23/08/09,13:00:00,00,08,1, 11.9,1,1, 27.118, 10642.141, 348.281, 52825.986 23/08/09,13:00:00,01,08,1, 11.9,1,1, 27.118, 10642.164, 348.270, 52825.988 23/08/09,13:00:00,02,08,1, 11.9,1,1, 27.118, 10642.137, 348.232, 52825.807 23/08/09,13:00:00,03,08,1, 11.9,1,1, 27.118, 10642.126, 348.176, 52825.749 23/08/09,13:00:00,04,08,1, 11.9,1,1, 27.118, 10642.159, 348.245, 52825.810 23/08/09,13:00:00,05,08,1, 11.9,1,1, 27.118, 10642.185, 348.282, 52825.846 23/08/09,13:00:00,06,08,1, 11.9,1,1, 27.118, 10642.192, 348.257, 52825.797 23/08/09,13:00:00,07,08,1, 11.9,1,1, 27.118, 10642.154, 348.212, 52825.749 23/08/09,13:00:00,08,08,1, 11.9,1,1, 27.118, 10642.169, 348.204, 52825.747 23/08/09,13:00:00,09,08,1, 11.9,1,1, 27.118, 10642.165, 348.287, 52825.805 23/08/09,13:00:00,10,08,1, 11.9,1,1, 27.118, 10642.188, 348.293, 52825.796 23/08/09,13:00:00,11,08,1, 11.9,1,1, 27.118, 10642.155, 348.204, 52825.742 23/08/09,13:00:00,12,08,1, 11.9,1,1, 27.118, 10642.187, 348.207, 52825.742 23/08/09,13:00:00,13,08,1, 11.9,1,1, 27.118, 10642.181, 348.269, 52825.813 23/08/09,13:00:00,14,08,1, 11.9,1,1, 27.118, 10642.186, 348.300, 52825.787 23/08/09,13:00:00,15,08,1, 11.9,1,1, 27.118, 10642.186, 348.259, 52825.768 23/08/09,13:00:00,16,08,1, 11.9,1,1, 27.118, 10642.177, 348.187, 52825.732 23/08/09,13:00:00,17,08,1, 11.9,1,1, 27.118, 10642.166, 348.221, 52825.766 23/08/09,13:00:00,18,08,1, 11.9,1,1, 27.118, 10642.192, 348.280, 52825.807 23/08/09,13:00:00,19,08,1, 11.9,1,1, 27.118, 10642.168, 348.300, 52825.813 23/08/09,13:00:01,00,08,1, 11.9,1,1, 27.120, 10642.166, 348.300, 52825.813 23/08/09,13:00:01,01,08,1, 11.9,1,1, 27.120, 10642.175, 348.216, 52825.759 23/08/09,13:00:01,02,08,1, 11.9,1,1, 27.120, 10642.195, 348.286, 52825.816 23/08/09,13:00:01,03,08,1, 11.9,1,1, 27.120, 10642.219, 348.341, 52825.825 23/08/09,13:00:01,04,08,1, 11.9,1,1, 27.120, 10642.196, 348.270, 52825.784 23/08/09,13:00:01,05,08,1, 11.9,1,1, 27.120, 10642.176, 348.246, 52825.759 23/08/09,13:00:01,06,08,1, 11.9,1,1, 27.120, 10642.183, 348.228, 52825.794 23/08/09,13:00:01,07,08,1, 11.9,1,1, 27.120, 10642.203, 348.315, 52825.815 23/08/09,13:00:01,08,08,1, 11.9,1,1, 27.120, 10642.199, 348.291, 52825.810 23/08/09,13:00:01,09,08,1, 11.9,1,1, 27.120, 10642.159, 348.224, 52825.765 23/08/09,13:00:01,10,08,1, 11.9,1,1, 27.120, 10642.172, 348.204, 52825.743 23/08/09,13:00:01,11,08,1, 11.9,1,1, 27.120, 10642.199, 348.256, 52825.781 23/08/09,13:00:01,12,08,1, 11.9,1,1, 27.120, 10642.201, 348.310, 52825.807 23/08/09,13:00:01,13,08,1, 11.9,1,1, 27.120, 10642.211, 348.294, 52825.758 23/08/09,13:00:01,14,08,1, 11.9,1,1, 27.120, 10642.199, 348.209, 52825.754 23/08/09,13:00:01,15,08,1, 11.9,1,1, 27.120, 10642.199, 348.246, 52825.765 23/08/09,13:00:01,16,08,1, 11.9,1,1, 27.120, 10642.243, 348.295, 52825.823 23/08/09,13:00:01,17,08,1, 11.9,1,1, 27.120, 10642.228, 348.342, 52825.820 23/08/09,13:00:01,18,08,1, 11.9,1,1, 27.120, 10642.216, 348.278, 52825.755 23/08/09,13:00:01,19,08,1, 11.9,1,1, 27.120, 10642.210, 348.219, 52825.732 23/08/09,13:00:02,00,09,1, 11.8,1,1, 27.121, 10642.208, 348.219, 52825.732 23/08/09,13:00:02,01,09,1, 11.8,1,1, 27.121, 10642.257, 348.307, 52825.817 23/08/09,13:00:02,02,09,1, 11.8,1,1, 27.121, 10642.253, 348.303, 52825.800 23/08/09,13:00:02,03,09,1, 11.8,1,1, 27.121, 10642.228, 348.234, 52825.735 23/08/09,13:00:02,04,09,1, 11.8,1,1, 27.121, 10642.257, 348.225, 52825.783 23/08/09,13:00:02,05,09,1, 11.8,1,1, 27.121, 10642.248, 348.303, 52825.826 23/08/09,13:00:02,06,09,1, 11.8,1,1, 27.121, 10642.256, 348.323, 52825.866 23/08/09,13:00:02,07,09,1, 11.8,1,1, 27.121, 10642.235, 348.275, 52825.776 23/08/09,13:00:02,08,09,1, 11.8,1,1, 27.121, 10642.226, 348.225, 52825.745 23/08/09,13:00:02,09,09,1, 11.8,1,1, 27.121, 10642.259, 348.268, 52825.797 23/08/09,13:00:02,10,09,1, 11.8,1,1, 27.121, 10642.261, 348.315, 52825.807 23/08/09,13:00:02,11,09,1, 11.8,1,1, 27.121, 10642.278, 348.305, 52825.832 23/08/09,13:00:02,12,09,1, 11.8,1,1, 27.121, 10642.263, 348.253, 52825.764 23/08/09,13:00:02,13,09,1, 11.8,1,1, 27.121, 10642.257, 348.265, 52825.810 23/08/09,13:00:02,14,09,1, 11.8,1,1, 27.121, 10642.289, 348.293, 52825.819 23/08/09,13:00:02,15,09,1, 11.8,1,1, 27.121, 10642.311, 348.361, 52825.833 23/08/09,13:00:02,16,09,1, 11.8,1,1, 27.121, 10642.265, 348.315, 52825.769 23/08/09,13:00:02,17,09,1, 11.8,1,1, 27.121, 10642.279, 348.225, 52825.758 23/08/09,13:00:02,18,09,1, 11.8,1,1, 27.121, 10642.270, 348.267, 52825.842 23/08/09,13:00:02,19,09,1, 11.8,1,1, 27.121, 10642.302, 348.336, 52825.855 23/08/09,13:00:03,00,09,1, 12.0,1,1, 27.123, 10642.300, 348.336, 52825.855 23/08/09,13:00:03,01,09,1, 12.0,1,1, 27.123, 10642.285, 348.283, 52825.817 23/08/09,13:00:03,02,09,1, 12.0,1,1, 27.123, 10642.263, 348.269, 52825.784 23/08/09,13:00:03,03,09,1, 12.0,1,1, 27.123, 10642.310, 348.290, 52825.831 23/08/09,13:00:03,04,09,1, 12.0,1,1, 27.123, 10642.321, 348.364, 52825.864 23/08/09,13:00:03,05,09,1, 12.0,1,1, 27.123, 10642.306, 348.345, 52825.817 23/08/09,13:00:03,06,09,1, 12.0,1,1, 27.123, 10642.288, 348.285, 52825.824 23/08/09,13:00:03,07,09,1, 12.0,1,1, 27.123, 10642.299, 348.264, 52825.816 23/08/09,13:00:03,08,09,1, 12.0,1,1, 27.123, 10642.311, 348.318, 52825.861 23/08/09,13:00:03,09,09,1, 12.0,1,1, 27.123, 10642.302, 348.351, 52825.854 23/08/09,13:00:03,10,09,1, 12.0,1,1, 27.123, 10642.313, 348.327, 52825.864 23/08/09,13:00:03,11,09,1, 12.0,1,1, 27.123, 10642.298, 348.263, 52825.833 23/08/09,13:00:03,12,09,1, 12.0,1,1, 27.123, 10642.330, 348.294, 52825.836 23/08/09,13:00:03,13,09,1, 12.0,1,1, 27.123, 10642.347, 348.366, 52825.886 23/08/09,13:00:03,14,09,1, 12.0,1,1, 27.123, 10642.326, 348.341, 52825.878 23/08/09,13:00:03,15,09,1, 12.0,1,1, 27.123, 10642.323, 348.285, 52825.819 23/08/09,13:00:03,16,09,1, 12.0,1,1, 27.123, 10642.326, 348.254, 52825.801 23/08/09,13:00:03,17,09,1, 12.0,1,1, 27.123, 10642.327, 348.316, 52825.818 23/08/09,13:00:03,18,09,1, 12.0,1,1, 27.123, 10642.343, 348.334, 52825.856 23/08/09,13:00:03,19,09,1, 12.0,1,1, 27.123, 10642.358, 348.329, 52825.885 23/08/09,13:00:04,00,09,1, 11.9,1,1, 27.119, 10642.350, 348.329, 52825.885 23/08/09,13:00:04,01,09,1, 11.9,1,1, 27.119, 10642.353, 348.257, 52825.833 23/08/09,13:00:04,02,09,1, 11.9,1,1, 27.119, 10642.354, 348.340, 52825.831 23/08/09,13:00:04,03,09,1, 11.9,1,1, 27.119, 10642.369, 348.347, 52825.855 23/08/09,13:00:04,04,09,1, 11.9,1,1, 27.119, 10642.339, 348.300, 52825.818 23/08/09,13:00:04,05,09,1, 11.9,1,1, 27.119, 10642.354, 348.263, 52825.790 23/08/09,13:00:04,06,09,1, 11.9,1,1, 27.119, 10642.396, 348.286, 52825.827 23/08/09,13:00:04,07,09,1, 11.9,1,1, 27.119, 10642.397, 348.347, 52825.864 23/08/09,13:00:04,08,09,1, 11.9,1,1, 27.119, 10642.399, 348.364, 52825.863 23/08/09,13:00:04,09,09,1, 11.9,1,1, 27.119, 10642.383, 348.294, 52825.839 23/08/09,13:00:04,10,09,1, 11.9,1,1, 27.119, 10642.380, 348.255, 52825.814 23/08/09,13:00:04,11,09,1, 11.9,1,1, 27.119, 10642.375, 348.314, 52825.867 23/08/09,13:00:04,12,09,1, 11.9,1,1, 27.119, 10642.399, 348.405, 52825.883 23/08/09,13:00:04,13,09,1, 11.9,1,1, 27.119, 10642.388, 348.328, 52825.816 23/08/09,13:00:04,14,09,1, 11.9,1,1, 27.119, 10642.372, 348.282, 52825.822 23/08/09,13:00:04,15,09,1, 11.9,1,1, 27.119, 10642.399, 348.278, 52825.829 23/08/09,13:00:04,16,09,1, 11.9,1,1, 27.119, 10642.408, 348.352, 52825.865 23/08/09,13:00:04,17,09,1, 11.9,1,1, 27.119, 10642.416, 348.370, 52825.861 23/08/09,13:00:04,18,09,1, 11.9,1,1, 27.119, 10642.399, 348.283, 52825.840 23/08/09,13:00:04,19,09,1, 11.9,1,1, 27.119, 10642.403, 348.271, 52825.818 23/08/09,13:00:05,00,09,1, 11.6,1,1, 27.119, 10642.400, 348.271, 52825.818 23/08/09,13:00:05,01,09,1, 11.6,1,1, 27.119, 10642.442, 348.385, 52825.882 23/08/09,13:00:05,02,09,1, 11.6,1,1, 27.119, 10642.432, 348.365, 52825.864 23/08/09,13:00:05,03,09,1, 11.6,1,1, 27.119, 10642.415, 348.301, 52825.824 23/08/09,13:00:05,04,09,1, 11.6,1,1, 27.119, 10642.414, 348.273, 52825.836 23/08/09,13:00:05,05,09,1, 11.6,1,1, 27.119, 10642.434, 348.320, 52825.855 23/08/09,13:00:05,06,09,1, 11.6,1,1, 27.119, 10642.454, 348.372, 52825.894 23/08/09,13:00:05,07,09,1, 11.6,1,1, 27.119, 10642.456, 348.335, 52825.826 23/08/09,13:00:05,08,09,1, 11.6,1,1, 27.119, 10642.424, 348.280, 52825.794 23/08/09,13:00:05,09,09,1, 11.6,1,1, 27.119, 10642.447, 348.302, 52825.799 23/08/09,13:00:05,10,09,1, 11.6,1,1, 27.119, 10642.458, 348.338, 52825.853 23/08/09,13:00:05,11,09,1, 11.6,1,1, 27.119, 10642.448, 348.363, 52825.873 23/08/09,13:00:05,12,09,1, 11.6,1,1, 27.119, 10642.443, 348.326, 52825.839 23/08/09,13:00:05,13,09,1, 11.6,1,1, 27.119, 10642.437, 348.303, 52825.801 23/08/09,13:00:05,14,09,1, 11.6,1,1, 27.119, 10642.483, 348.316, 52825.844 23/08/09,13:00:05,15,09,1, 11.6,1,1, 27.119, 10642.487, 348.372, 52825.836 23/08/09,13:00:05,16,09,1, 11.6,1,1, 27.119, 10642.461, 348.380, 52825.836 23/08/09,13:00:05,17,09,1, 11.6,1,1, 27.119, 10642.456, 348.339, 52825.823 23/08/09,13:00:05,18,09,1, 11.6,1,1, 27.119, 10642.487, 348.321, 52825.836 23/08/09,13:00:05,19,09,1, 11.6,1,1, 27.119, 10642.492, 348.362, 52825.877 23/08/09,13:00:06,00,08,1, 11.9,1,1, 27.122, 10642.492, 348.362, 52825.877 23/08/09,13:00:06,01,08,1, 11.9,1,1, 27.122, 10642.532, 348.391, 52825.870 23/08/09,13:00:06,02,08,1, 11.9,1,1, 27.122, 10642.485, 348.315, 52825.801 23/08/09,13:00:06,03,08,1, 11.9,1,1, 27.122, 10642.502, 348.311, 52825.817 23/08/09,13:00:06,04,08,1, 11.9,1,1, 27.122, 10642.521, 348.379, 52825.846 23/08/09,13:00:06,05,08,1, 11.9,1,1, 27.122, 10642.552, 348.403, 52825.877 23/08/09,13:00:06,06,08,1, 11.9,1,1, 27.122, 10642.543, 348.378, 52825.868 23/08/09,13:00:06,07,08,1, 11.9,1,1, 27.122, 10642.524, 348.348, 52825.820 23/08/09,13:00:06,08,08,1, 11.9,1,1, 27.122, 10642.548, 348.326, 52825.798 23/08/09,13:00:06,09,08,1, 11.9,1,1, 27.122, 10642.547, 348.393, 52825.861 23/08/09,13:00:06,10,08,1, 11.9,1,1, 27.122, 10642.562, 348.406, 52825.881 23/08/09,13:00:06,11,08,1, 11.9,1,1, 27.122, 10642.541, 348.361, 52825.832 23/08/09,13:00:06,12,08,1, 11.9,1,1, 27.122, 10642.543, 348.313, 52825.787 23/08/09,13:00:06,13,08,1, 11.9,1,1, 27.122, 10642.551, 348.317, 52825.861 23/08/09,13:00:06,14,08,1, 11.9,1,1, 27.122, 10642.602, 348.366, 52825.906 23/08/09,13:00:06,15,08,1, 11.9,1,1, 27.122, 10642.614, 348.415, 52825.947 23/08/09,13:00:06,16,08,1, 11.9,1,1, 27.122, 10642.572, 348.377, 52825.844 23/08/09,13:00:06,17,08,1, 11.9,1,1, 27.122, 10642.571, 348.320, 52825.850 23/08/09,13:00:06,18,08,1, 11.9,1,1, 27.122, 10642.594, 348.329, 52825.845 23/08/09,13:00:06,19,08,1, 11.9,1,1, 27.122, 10642.619, 348.404, 52825.854 23/08/09,13:00:07,00,08,1, 11.8,1,1, 27.118, 10642.617, 348.404, 52825.854 23/08/09,13:00:07,01,08,1, 11.8,1,1, 27.118, 10642.586, 348.370, 52825.814 23/08/09,13:00:07,02,08,1, 11.8,1,1, 27.118, 10642.592, 348.304, 52825.824 23/08/09,13:00:07,03,08,1, 11.8,1,1, 27.118, 10642.618, 348.342, 52825.867 23/08/09,13:00:07,04,08,1, 11.8,1,1, 27.118, 10642.633, 348.439, 52825.885 23/08/09,13:00:07,05,08,1, 11.8,1,1, 27.118, 10642.622, 348.427, 52825.847 23/08/09,13:00:07,06,08,1, 11.8,1,1, 27.118, 10642.621, 348.390, 52825.821 23/08/09,13:00:07,07,08,1, 11.8,1,1, 27.118, 10642.601, 348.321, 52825.789 23/08/09,13:00:07,08,08,1, 11.8,1,1, 27.118, 10642.645, 348.356, 52825.821 23/08/09,13:00:07,09,08,1, 11.8,1,1, 27.118, 10642.663, 348.402, 52825.851 23/08/09,13:00:07,10,08,1, 11.8,1,1, 27.118, 10642.656, 348.431, 52825.866 23/08/09,13:00:07,11,08,1, 11.8,1,1, 27.118, 10642.641, 348.359, 52825.856 23/08/09,13:00:07,12,08,1, 11.8,1,1, 27.118, 10642.636, 348.344, 52825.819 23/08/09,13:00:07,13,08,1, 11.8,1,1, 27.118, 10642.673, 348.363, 52825.856 23/08/09,13:00:07,14,08,1, 11.8,1,1, 27.118, 10642.689, 348.431, 52825.917 23/08/09,13:00:07,15,08,1, 11.8,1,1, 27.118, 10642.703, 348.425, 52825.860 23/08/09,13:00:07,16,08,1, 11.8,1,1, 27.118, 10642.683, 348.349, 52825.834 23/08/09,13:00:07,17,08,1, 11.8,1,1, 27.118, 10642.682, 348.328, 52825.833 23/08/09,13:00:07,18,08,1, 11.8,1,1, 27.118, 10642.718, 348.398, 52825.875 23/08/09,13:00:07,19,08,1, 11.8,1,1, 27.118, 10642.729, 348.454, 52825.879 23/08/09,13:00:08,00,08,1, 11.9,1,1, 27.119, 10642.725, 348.454, 52825.879 23/08/09,13:00:08,01,08,1, 11.9,1,1, 27.119, 10642.723, 348.362, 52825.832 23/08/09,13:00:08,02,08,1, 11.9,1,1, 27.119, 10642.728, 348.345, 52825.800 23/08/09,13:00:08,03,08,1, 11.9,1,1, 27.119, 10642.740, 348.398, 52825.841 23/08/09,13:00:08,04,08,1, 11.9,1,1, 27.119, 10642.772, 348.451, 52825.886 23/08/09,13:00:08,05,08,1, 11.9,1,1, 27.119, 10642.731, 348.413, 52825.848 23/08/09,13:00:08,06,08,1, 11.9,1,1, 27.119, 10642.756, 348.332, 52825.807 23/08/09,13:00:08,07,08,1, 11.9,1,1, 27.119, 10642.729, 348.346, 52825.798 23/08/09,13:00:08,08,08,1, 11.9,1,1, 27.119, 10642.782, 348.403, 52825.866 23/08/09,13:00:08,09,08,1, 11.9,1,1, 27.119, 10642.794, 348.450, 52825.904 23/08/09,13:00:08,10,08,1, 11.9,1,1, 27.119, 10642.767, 348.426, 52825.874 23/08/09,13:00:08,11,08,1, 11.9,1,1, 27.119, 10642.772, 348.349, 52825.836 23/08/09,13:00:08,12,08,1, 11.9,1,1, 27.119, 10642.774, 348.346, 52825.830 23/08/09,13:00:08,13,08,1, 11.9,1,1, 27.119, 10642.798, 348.420, 52825.903 23/08/09,13:00:08,14,08,1, 11.9,1,1, 27.119, 10642.805, 348.443, 52825.927 23/08/09,13:00:08,15,08,1, 11.9,1,1, 27.119, 10642.794, 348.400, 52825.863 23/08/09,13:00:08,16,08,1, 11.9,1,1, 27.119, 10642.796, 348.336, 52825.825 23/08/09,13:00:08,17,08,1, 11.9,1,1, 27.119, 10642.802, 348.381, 52825.855 23/08/09,13:00:08,18,08,1, 11.9,1,1, 27.119, 10642.841, 348.433, 52825.884 23/08/09,13:00:08,19,08,1, 11.9,1,1, 27.119, 10642.840, 348.452, 52825.867 23/08/09,13:00:09,00,08,1, 11.9,1,1, 27.119, 10642.834, 348.452, 52825.867 23/08/09,13:00:09,01,08,1, 11.9,1,1, 27.119, 10642.816, 348.362, 52825.809 23/08/09,13:00:09,02,08,1, 11.9,1,1, 27.119, 10642.836, 348.396, 52825.847 23/08/09,13:00:09,03,08,1, 11.9,1,1, 27.119, 10642.840, 348.418, 52825.872 23/08/09,13:00:09,04,08,1, 11.9,1,1, 27.119, 10642.814, 348.439, 52825.850 23/08/09,13:00:09,05,08,1, 11.9,1,1, 27.119, 10642.813, 348.363, 52825.818 23/08/09,13:00:09,06,08,1, 11.9,1,1, 27.119, 10642.837, 348.364, 52825.819 23/08/09,13:00:09,07,08,1, 11.9,1,1, 27.119, 10642.859, 348.376, 52825.887 23/08/09,13:00:09,08,08,1, 11.9,1,1, 27.119, 10642.872, 348.448, 52825.892 23/08/09,13:00:09,09,08,1, 11.9,1,1, 27.119, 10642.866, 348.440, 52825.887 23/08/09,13:00:09,10,08,1, 11.9,1,1, 27.119, 10642.851, 348.385, 52825.846 23/08/09,13:00:09,11,08,1, 11.9,1,1, 27.119, 10642.836, 348.340, 52825.844 23/08/09,13:00:09,12,08,1, 11.9,1,1, 27.119, 10642.865, 348.411, 52825.894 23/08/09,13:00:09,13,08,1, 11.9,1,1, 27.119, 10642.887, 348.471, 52825.944 23/08/09,13:00:09,14,08,1, 11.9,1,1, 27.119, 10642.868, 348.447, 52825.918 23/08/09,13:00:09,15,08,1, 11.9,1,1, 27.119, 10642.876, 348.387, 52825.860 23/08/09,13:00:09,16,08,1, 11.9,1,1, 27.119, 10642.879, 348.370, 52825.857 23/08/09,13:00:09,17,08,1, 11.9,1,1, 27.119, 10642.901, 348.451, 52825.901 23/08/09,13:00:09,18,08,1, 11.9,1,1, 27.119, 10642.913, 348.478, 52825.909 23/08/09,13:00:09,19,08,1, 11.9,1,1, 27.119, 10642.904, 348.424, 52825.826 23/08/09,13:00:10,00,08,1, 11.9,1,1, 27.121, 10642.900, 348.424, 52825.826 23/08/09,13:00:10,01,08,1, 11.9,1,1, 27.121, 10642.905, 348.363, 52825.858 23/08/09,13:00:10,02,08,1, 11.9,1,1, 27.121, 10642.906, 348.430, 52825.910 23/08/09,13:00:10,03,08,1, 11.9,1,1, 27.121, 10642.932, 348.475, 52825.901 23/08/09,13:00:10,04,08,1, 11.9,1,1, 27.121, 10642.914, 348.401, 52825.877 23/08/09,13:00:10,05,08,1, 11.9,1,1, 27.121, 10642.908, 348.348, 52825.844 23/08/09,13:00:10,06,08,1, 11.9,1,1, 27.121, 10642.918, 348.406, 52825.859 23/08/09,13:00:10,07,08,1, 11.9,1,1, 27.121, 10642.928, 348.430, 52825.886 23/08/09,13:00:10,08,08,1, 11.9,1,1, 27.121, 10642.939, 348.472, 52825.882 23/08/09,13:00:10,09,08,1, 11.9,1,1, 27.121, 10642.913, 348.386, 52825.842 23/08/09,13:00:10,10,08,1, 11.9,1,1, 27.121, 10642.902, 348.342, 52825.822 23/08/09,13:00:10,11,08,1, 11.9,1,1, 27.121, 10642.941, 348.404, 52825.866 23/08/09,13:00:10,12,08,1, 11.9,1,1, 27.121, 10642.987, 348.468, 52825.926 23/08/09,13:00:10,13,08,1, 11.9,1,1, 27.121, 10642.959, 348.453, 52825.873 23/08/09,13:00:10,14,08,1, 11.9,1,1, 27.121, 10642.942, 348.402, 52825.839 23/08/09,13:00:10,15,08,1, 11.9,1,1, 27.121, 10642.958, 348.367, 52825.845 23/08/09,13:00:10,16,08,1, 11.9,1,1, 27.121, 10642.952, 348.416, 52825.874 23/08/09,13:00:10,17,08,1, 11.9,1,1, 27.121, 10642.979, 348.468, 52825.861 23/08/09,13:00:10,18,08,1, 11.9,1,1, 27.121, 10642.954, 348.412, 52825.872 23/08/09,13:00:10,19,08,1, 11.9,1,1, 27.121, 10642.967, 348.386, 52825.860 23/08/09,13:00:11,00,08,1, 12.0,1,1, 27.123, 10642.967, 348.386, 52825.860 23/08/09,13:00:11,01,08,1, 12.0,1,1, 27.123, 10642.982, 348.407, 52825.848 23/08/09,13:00:11,02,08,1, 12.0,1,1, 27.123, 10642.998, 348.473, 52825.921 23/08/09,13:00:11,03,08,1, 12.0,1,1, 27.123, 10642.959, 348.438, 52825.858 23/08/09,13:00:11,04,08,1, 12.0,1,1, 27.123, 10642.964, 348.383, 52825.793 23/08/09,13:00:11,05,08,1, 12.0,1,1, 27.123, 10642.960, 348.369, 52825.805 23/08/09,13:00:11,06,08,1, 12.0,1,1, 27.123, 10642.990, 348.418, 52825.863 23/08/09,13:00:11,07,08,1, 12.0,1,1, 27.123, 10643.008, 348.458, 52825.896 23/08/09,13:00:11,08,08,1, 12.0,1,1, 27.123, 10643.025, 348.445, 52825.878 23/08/09,13:00:11,09,08,1, 12.0,1,1, 27.123, 10642.988, 348.369, 52825.839 23/08/09,13:00:11,10,08,1, 12.0,1,1, 27.123, 10643.045, 348.354, 52825.820 23/08/09,13:00:11,11,08,1, 12.0,1,1, 27.123, 10643.052, 348.422, 52825.892 23/08/09,13:00:11,12,08,1, 12.0,1,1, 27.123, 10643.035, 348.453, 52825.901 23/08/09,13:00:11,13,08,1, 12.0,1,1, 27.123, 10643.019, 348.422, 52825.870 23/08/09,13:00:11,14,08,1, 12.0,1,1, 27.123, 10643.009, 348.357, 52825.858 23/08/09,13:00:11,15,08,1, 12.0,1,1, 27.123, 10643.028, 348.346, 52825.848 23/08/09,13:00:11,16,08,1, 12.0,1,1, 27.123, 10643.039, 348.414, 52825.885 23/08/09,13:00:11,17,08,1, 12.0,1,1, 27.123, 10643.053, 348.439, 52825.919 23/08/09,13:00:11,18,08,1, 12.0,1,1, 27.123, 10643.035, 348.391, 52825.916 23/08/09,13:00:11,19,08,1, 12.0,1,1, 27.123, 10643.006, 348.364, 52825.836 23/08/09,13:00:12,00,09,1, 11.9,1,1, 27.123, 10643.001, 348.364, 52825.836 23/08/09,13:00:12,01,09,1, 11.9,1,1, 27.123, 10643.061, 348.405, 52825.920 23/08/09,13:00:12,02,09,1, 11.9,1,1, 27.123, 10643.055, 348.433, 52825.933 23/08/09,13:00:12,03,09,1, 11.9,1,1, 27.123, 10643.061, 348.400, 52825.899 23/08/09,13:00:12,04,09,1, 11.9,1,1, 27.123, 10643.041, 348.358, 52825.856 23/08/09,13:00:12,05,09,1, 11.9,1,1, 27.123, 10643.047, 348.353, 52825.880 23/08/09,13:00:12,06,09,1, 11.9,1,1, 27.123, 10643.080, 348.403, 52825.918 23/08/09,13:00:12,07,09,1, 11.9,1,1, 27.123, 10643.065, 348.431, 52825.931 23/08/09,13:00:12,08,09,1, 11.9,1,1, 27.123, 10643.061, 348.390, 52825.830 23/08/09,13:00:12,09,09,1, 11.9,1,1, 27.123, 10643.050, 348.326, 52825.849 23/08/09,13:00:12,10,09,1, 11.9,1,1, 27.123, 10643.067, 348.317, 52825.852 23/08/09,13:00:12,11,09,1, 11.9,1,1, 27.123, 10643.058, 348.403, 52825.879 23/08/09,13:00:12,12,09,1, 11.9,1,1, 27.123, 10643.096, 348.447, 52825.909 23/08/09,13:00:12,13,09,1, 11.9,1,1, 27.123, 10643.091, 348.397, 52825.871 23/08/09,13:00:12,14,09,1, 11.9,1,1, 27.123, 10643.045, 348.329, 52825.838 23/08/09,13:00:12,15,09,1, 11.9,1,1, 27.123, 10643.044, 348.330, 52825.844 23/08/09,13:00:12,16,09,1, 11.9,1,1, 27.123, 10643.091, 348.400, 52825.894 23/08/09,13:00:12,17,09,1, 11.9,1,1, 27.123, 10643.076, 348.392, 52825.874 23/08/09,13:00:12,18,09,1, 11.9,1,1, 27.123, 10643.085, 348.384, 52825.860 23/08/09,13:00:12,19,09,1, 11.9,1,1, 27.123, 10643.093, 348.297, 52825.843 23/08/09,13:00:13,00,08,1, 11.9,1,1, 27.118, 10643.092, 348.297, 52825.843 23/08/09,13:00:13,01,08,1, 11.9,1,1, 27.118, 10643.109, 348.381, 52825.881 23/08/09,13:00:13,02,08,1, 11.9,1,1, 27.118, 10643.088, 348.414, 52825.873 23/08/09,13:00:13,03,08,1, 11.9,1,1, 27.118, 10643.067, 348.366, 52825.818 23/08/09,13:00:13,04,08,1, 11.9,1,1, 27.118, 10643.082, 348.327, 52825.818 23/08/09,13:00:13,05,08,1, 11.9,1,1, 27.118, 10643.066, 348.322, 52825.827 23/08/09,13:00:13,06,08,1, 11.9,1,1, 27.118, 10643.071, 348.368, 52825.858 23/08/09,13:00:13,07,08,1, 11.9,1,1, 27.118, 10643.107, 348.398, 52825.926 23/08/09,13:00:13,08,08,1, 11.9,1,1, 27.118, 10643.127, 348.379, 52825.923 23/08/09,13:00:13,09,08,1, 11.9,1,1, 27.118, 10643.096, 348.315, 52825.886 23/08/09,13:00:13,10,08,1, 11.9,1,1, 27.118, 10643.067, 348.310, 52825.831 23/08/09,13:00:13,11,08,1, 11.9,1,1, 27.118, 10643.105, 348.368, 52825.885 23/08/09,13:00:13,12,08,1, 11.9,1,1, 27.118, 10643.139, 348.408, 52825.932 23/08/09,13:00:13,13,08,1, 11.9,1,1, 27.118, 10643.090, 348.358, 52825.891 23/08/09,13:00:13,14,08,1, 11.9,1,1, 27.118, 10643.061, 348.298, 52825.885 23/08/09,13:00:13,15,08,1, 11.9,1,1, 27.118, 10643.082, 348.297, 52825.872 23/08/09,13:00:13,16,08,1, 11.9,1,1, 27.118, 10643.110, 348.337, 52825.887 23/08/09,13:00:13,17,08,1, 11.9,1,1, 27.118, 10643.133, 348.375, 52825.963 23/08/09,13:00:13,18,08,1, 11.9,1,1, 27.118, 10643.101, 348.373, 52825.898 23/08/09,13:00:13,19,08,1, 11.9,1,1, 27.118, 10643.095, 348.264, 52825.817 23/08/09,13:00:14,00,09,1, 11.9,1,1, 27.124, 10643.092, 348.264, 52825.817 23/08/09,13:00:14,01,09,1, 11.9,1,1, 27.124, 10643.106, 348.314, 52825.889 23/08/09,13:00:14,02,09,1, 11.9,1,1, 27.124, 10643.114, 348.350, 52825.878 23/08/09,13:00:14,03,09,1, 11.9,1,1, 27.124, 10643.118, 348.367, 52825.918 23/08/09,13:00:14,04,09,1, 11.9,1,1, 27.124, 10643.094, 348.276, 52825.838 23/08/09,13:00:14,05,09,1, 11.9,1,1, 27.124, 10643.105, 348.274, 52825.877 23/08/09,13:00:14,06,09,1, 11.9,1,1, 27.124, 10643.098, 348.292, 52825.881 23/08/09,13:00:14,07,09,1, 11.9,1,1, 27.124, 10643.146, 348.335, 52825.936 23/08/09,13:00:14,08,09,1, 11.9,1,1, 27.124, 10643.111, 348.323, 52825.907 23/08/09,13:00:14,09,09,1, 11.9,1,1, 27.124, 10643.076, 348.287, 52825.866 23/08/09,13:00:14,10,09,1, 11.9,1,1, 27.124, 10643.082, 348.227, 52825.814 23/08/09,13:00:14,11,09,1, 11.9,1,1, 27.124, 10643.089, 348.280, 52825.853 23/08/09,13:00:14,12,09,1, 11.9,1,1, 27.124, 10643.115, 348.291, 52825.906 23/08/09,13:00:14,13,09,1, 11.9,1,1, 27.124, 10643.125, 348.316, 52825.884 23/08/09,13:00:14,14,09,1, 11.9,1,1, 27.124, 10643.094, 348.288, 52825.847 23/08/09,13:00:14,15,09,1, 11.9,1,1, 27.124, 10643.090, 348.235, 52825.826 23/08/09,13:00:14,16,09,1, 11.9,1,1, 27.124, 10643.088, 348.232, 52825.826 23/08/09,13:00:14,17,09,1, 11.9,1,1, 27.124, 10643.098, 348.309, 52825.869 23/08/09,13:00:14,18,09,1, 11.9,1,1, 27.124, 10643.129, 348.332, 52825.858 23/08/09,13:00:14,19,09,1, 11.9,1,1, 27.124, 10643.117, 348.294, 52825.862 23/08/09,13:00:15,00,08,1, 12.0,1,1, 27.125, 10643.109, 348.294, 52825.862 23/08/09,13:00:15,01,08,1, 12.0,1,1, 27.125, 10643.100, 348.227, 52825.842 23/08/09,13:00:15,02,08,1, 12.0,1,1, 27.125, 10643.104, 348.283, 52825.884 23/08/09,13:00:15,03,08,1, 12.0,1,1, 27.125, 10643.114, 348.311, 52825.901 23/08/09,13:00:15,04,08,1, 12.0,1,1, 27.125, 10643.102, 348.290, 52825.877 23/08/09,13:00:15,05,08,1, 12.0,1,1, 27.125, 10643.099, 348.229, 52825.835 23/08/09,13:00:15,06,08,1, 12.0,1,1, 27.125, 10643.105, 348.198, 52825.808 23/08/09,13:00:15,07,08,1, 12.0,1,1, 27.125, 10643.114, 348.247, 52825.860 23/08/09,13:00:15,08,08,1, 12.0,1,1, 27.125, 10643.133, 348.316, 52825.887 23/08/09,13:00:15,09,08,1, 12.0,1,1, 27.125, 10643.083, 348.314, 52825.855 23/08/09,13:00:15,10,08,1, 12.0,1,1, 27.125, 10643.102, 348.267, 52825.852 23/08/09,13:00:15,11,08,1, 12.0,1,1, 27.125, 10643.088, 348.201, 52825.794 23/08/09,13:00:15,12,08,1, 12.0,1,1, 27.125, 10643.094, 348.231, 52825.826 23/08/09,13:00:15,13,08,1, 12.0,1,1, 27.125, 10643.104, 348.278, 52825.876 23/08/09,13:00:15,14,08,1, 12.0,1,1, 27.125, 10643.123, 348.307, 52825.895 23/08/09,13:00:15,15,08,1, 12.0,1,1, 27.125, 10643.113, 348.249, 52825.866 23/08/09,13:00:15,16,08,1, 12.0,1,1, 27.125, 10643.082, 348.226, 52825.838 23/08/09,13:00:15,17,08,1, 12.0,1,1, 27.125, 10643.081, 348.201, 52825.842 23/08/09,13:00:15,18,08,1, 12.0,1,1, 27.125, 10643.120, 348.233, 52825.837 23/08/09,13:00:15,19,08,1, 12.0,1,1, 27.125, 10643.104, 348.264, 52825.899 23/08/09,13:00:16,00,09,1, 11.9,1,1, 27.122, 10643.101, 348.264, 52825.899 23/08/09,13:00:16,01,09,1, 11.9,1,1, 27.122, 10643.062, 348.183, 52825.814 23/08/09,13:00:16,02,09,1, 11.9,1,1, 27.122, 10643.059, 348.145, 52825.799 23/08/09,13:00:16,03,09,1, 11.9,1,1, 27.122, 10643.094, 348.202, 52825.880 23/08/09,13:00:16,04,09,1, 11.9,1,1, 27.122, 10643.100, 348.261, 52825.901 23/08/09,13:00:16,05,09,1, 11.9,1,1, 27.122, 10643.093, 348.254, 52825.860 23/08/09,13:00:16,06,09,1, 11.9,1,1, 27.122, 10643.052, 348.220, 52825.856 23/08/09,13:00:16,07,09,1, 11.9,1,1, 27.122, 10643.067, 348.145, 52825.800 23/08/09,13:00:16,08,09,1, 11.9,1,1, 27.122, 10643.083, 348.174, 52825.814 23/08/09,13:00:16,09,09,1, 11.9,1,1, 27.122, 10643.077, 348.240, 52825.839 23/08/09,13:00:16,10,09,1, 11.9,1,1, 27.122, 10643.087, 348.232, 52825.860 23/08/09,13:00:16,11,09,1, 11.9,1,1, 27.122, 10643.073, 348.241, 52825.827 23/08/09,13:00:16,12,09,1, 11.9,1,1, 27.122, 10643.043, 348.147, 52825.793 23/08/09,13:00:16,13,09,1, 11.9,1,1, 27.122, 10643.062, 348.116, 52825.816 23/08/09,13:00:16,14,09,1, 11.9,1,1, 27.122, 10643.055, 348.171, 52825.878 23/08/09,13:00:16,15,09,1, 11.9,1,1, 27.122, 10643.094, 348.226, 52825.913 23/08/09,13:00:16,16,09,1, 11.9,1,1, 27.122, 10643.058, 348.228, 52825.905 23/08/09,13:00:16,17,09,1, 11.9,1,1, 27.122, 10643.063, 348.164, 52825.849 23/08/09,13:00:16,18,09,1, 11.9,1,1, 27.122, 10643.042, 348.145, 52825.804 23/08/09,13:00:16,19,09,1, 11.9,1,1, 27.122, 10643.065, 348.106, 52825.823 23/08/09,13:00:17,00,09,1, 11.9,1,1, 27.118, 10643.059, 348.106, 52825.823 23/08/09,13:00:17,01,09,1, 11.9,1,1, 27.118, 10643.066, 348.167, 52825.849 23/08/09,13:00:17,02,09,1, 11.9,1,1, 27.118, 10643.057, 348.173, 52825.857 23/08/09,13:00:17,03,09,1, 11.9,1,1, 27.118, 10643.020, 348.087, 52825.749 23/08/09,13:00:17,04,09,1, 11.9,1,1, 27.118, 10643.033, 348.114, 52825.820 23/08/09,13:00:17,05,09,1, 11.9,1,1, 27.118, 10643.035, 348.126, 52825.811 23/08/09,13:00:17,06,09,1, 11.9,1,1, 27.118, 10643.044, 348.195, 52825.895 23/08/09,13:00:17,07,09,1, 11.9,1,1, 27.118, 10643.030, 348.161, 52825.846 23/08/09,13:00:17,08,09,1, 11.9,1,1, 27.118, 10643.018, 348.123, 52825.796 23/08/09,13:00:17,09,09,1, 11.9,1,1, 27.118, 10643.019, 348.050, 52825.764 23/08/09,13:00:17,10,09,1, 11.9,1,1, 27.118, 10643.033, 348.111, 52825.844 23/08/09,13:00:17,11,09,1, 11.9,1,1, 27.118, 10643.031, 348.173, 52825.866 23/08/09,13:00:17,12,09,1, 11.9,1,1, 27.118, 10643.030, 348.161, 52825.864 23/08/09,13:00:17,13,09,1, 11.9,1,1, 27.118, 10643.026, 348.130, 52825.823 23/08/09,13:00:17,14,09,1, 11.9,1,1, 27.118, 10643.024, 348.088, 52825.805 23/08/09,13:00:17,15,09,1, 11.9,1,1, 27.118, 10643.012, 348.051, 52825.815 23/08/09,13:00:17,16,09,1, 11.9,1,1, 27.118, 10643.003, 348.112, 52825.793 23/08/09,13:00:17,17,09,1, 11.9,1,1, 27.118, 10643.046, 348.143, 52825.853 23/08/09,13:00:17,18,09,1, 11.9,1,1, 27.118, 10643.010, 348.106, 52825.814 23/08/09,13:00:17,19,09,1, 11.9,1,1, 27.118, 10642.986, 348.049, 52825.775 23/08/09,13:00:18,00,10,1, 12.0,1,1, 27.122, 10642.984, 348.049, 52825.775 23/08/09,13:00:18,01,10,1, 12.0,1,1, 27.122, 10642.987, 348.044, 52825.791 23/08/09,13:00:18,02,10,1, 12.0,1,1, 27.122, 10643.012, 348.094, 52825.848 23/08/09,13:00:18,03,10,1, 12.0,1,1, 27.122, 10643.027, 348.141, 52825.881 23/08/09,13:00:18,04,10,1, 12.0,1,1, 27.122, 10642.998, 348.069, 52825.832 23/08/09,13:00:18,05,10,1, 12.0,1,1, 27.122, 10642.955, 348.029, 52825.797 23/08/09,13:00:18,06,10,1, 12.0,1,1, 27.122, 10642.969, 348.039, 52825.817 23/08/09,13:00:18,07,10,1, 12.0,1,1, 27.122, 10642.963, 348.084, 52825.846 23/08/09,13:00:18,08,10,1, 12.0,1,1, 27.122, 10642.957, 348.108, 52825.848 23/08/09,13:00:18,09,10,1, 12.0,1,1, 27.122, 10642.957, 348.111, 52825.849 23/08/09,13:00:18,10,10,1, 12.0,1,1, 27.122, 10642.947, 348.050, 52825.808 23/08/09,13:00:18,11,10,1, 12.0,1,1, 27.122, 10642.937, 347.995, 52825.760 23/08/09,13:00:18,12,10,1, 12.0,1,1, 27.122, 10642.940, 348.024, 52825.806 23/08/09,13:00:18,13,10,1, 12.0,1,1, 27.122, 10642.958, 348.078, 52825.859 23/08/09,13:00:18,14,10,1, 12.0,1,1, 27.122, 10642.950, 348.096, 52825.859 23/08/09,13:00:18,15,10,1, 12.0,1,1, 27.122, 10642.938, 348.071, 52825.798 23/08/09,13:00:18,16,10,1, 12.0,1,1, 27.122, 10642.942, 348.010, 52825.744 23/08/09,13:00:18,17,10,1, 12.0,1,1, 27.122, 10642.904, 347.957, 52825.758 23/08/09,13:00:18,18,10,1, 12.0,1,1, 27.122, 10642.944, 348.013, 52825.791 23/08/09,13:00:18,19,10,1, 12.0,1,1, 27.122, 10642.925, 348.060, 52825.839 23/08/09,13:00:19,00,09,1, 11.9,1,1, 27.121, 10642.917, 348.060, 52825.839 23/08/09,13:00:19,01,09,1, 11.9,1,1, 27.121, 10642.905, 348.026, 52825.811 23/08/09,13:00:19,02,09,1, 11.9,1,1, 27.121, 10642.896, 347.978, 52825.764 23/08/09,13:00:19,03,09,1, 11.9,1,1, 27.121, 10642.870, 347.945, 52825.767 23/08/09,13:00:19,04,09,1, 11.9,1,1, 27.121, 10642.902, 347.995, 52825.794 23/08/09,13:00:19,05,09,1, 11.9,1,1, 27.121, 10642.923, 348.045, 52825.840 23/08/09,13:00:19,06,09,1, 11.9,1,1, 27.121, 10642.887, 348.037, 52825.838 23/08/09,13:00:19,07,09,1, 11.9,1,1, 27.121, 10642.866, 347.980, 52825.741 23/08/09,13:00:19,08,09,1, 11.9,1,1, 27.121, 10642.871, 347.959, 52825.729 23/08/09,13:00:19,09,09,1, 11.9,1,1, 27.121, 10642.849, 347.957, 52825.758 23/08/09,13:00:19,10,09,1, 11.9,1,1, 27.121, 10642.870, 347.992, 52825.755 23/08/09,13:00:19,11,09,1, 11.9,1,1, 27.121, 10642.885, 348.043, 52825.821 23/08/09,13:00:19,12,09,1, 11.9,1,1, 27.121, 10642.905, 348.008, 52825.785 23/08/09,13:00:19,13,09,1, 11.9,1,1, 27.121, 10642.869, 347.954, 52825.724 23/08/09,13:00:19,14,09,1, 11.9,1,1, 27.121, 10642.861, 347.907, 52825.741 23/08/09,13:00:19,15,09,1, 11.9,1,1, 27.121, 10642.872, 347.940, 52825.785 23/08/09,13:00:19,16,09,1, 11.9,1,1, 27.121, 10642.883, 347.995, 52825.823 23/08/09,13:00:19,17,09,1, 11.9,1,1, 27.121, 10642.853, 348.004, 52825.804 23/08/09,13:00:19,18,09,1, 11.9,1,1, 27.121, 10642.852, 347.987, 52825.821 23/08/09,13:00:19,19,09,1, 11.9,1,1, 27.121, 10642.853, 347.920, 52825.780 23/08/09,13:00:20,00,08,1, 11.9,1,1, 27.124, 10642.850, 347.920, 52825.780 23/08/09,13:00:20,01,08,1, 11.9,1,1, 27.124, 10642.823, 347.935, 52825.764 23/08/09,13:00:20,02,08,1, 11.9,1,1, 27.124, 10642.846, 347.975, 52825.853 23/08/09,13:00:20,03,08,1, 11.9,1,1, 27.124, 10642.842, 348.002, 52825.830 23/08/09,13:00:20,04,08,1, 11.9,1,1, 27.124, 10642.824, 347.936, 52825.789 23/08/09,13:00:20,05,08,1, 11.9,1,1, 27.124, 10642.805, 347.885, 52825.753 23/08/09,13:00:20,06,08,1, 11.9,1,1, 27.124, 10642.814, 347.925, 52825.774 23/08/09,13:00:20,07,08,1, 11.9,1,1, 27.124, 10642.809, 347.937, 52825.815 23/08/09,13:00:20,08,08,1, 11.9,1,1, 27.124, 10642.822, 347.942, 52825.820 23/08/09,13:00:20,09,08,1, 11.9,1,1, 27.124, 10642.834, 347.959, 52825.837 23/08/09,13:00:20,10,08,1, 11.9,1,1, 27.124, 10642.798, 347.873, 52825.789 23/08/09,13:00:20,11,08,1, 11.9,1,1, 27.124, 10642.790, 347.841, 52825.762 23/08/09,13:00:20,12,08,1, 11.9,1,1, 27.124, 10642.788, 347.864, 52825.770 23/08/09,13:00:20,13,08,1, 11.9,1,1, 27.124, 10642.816, 347.886, 52825.808 23/08/09,13:00:20,14,08,1, 11.9,1,1, 27.124, 10642.818, 347.938, 52825.848 23/08/09,13:00:20,15,08,1, 11.9,1,1, 27.124, 10642.801, 347.892, 52825.806 23/08/09,13:00:20,16,08,1, 11.9,1,1, 27.124, 10642.775, 347.852, 52825.763 23/08/09,13:00:20,17,08,1, 11.9,1,1, 27.124, 10642.762, 347.820, 52825.724 23/08/09,13:00:20,18,08,1, 11.9,1,1, 27.124, 10642.775, 347.856, 52825.759 23/08/09,13:00:20,19,08,1, 11.9,1,1, 27.124, 10642.782, 347.884, 52825.813 23/08/09,13:00:21,00,08,1, 11.9,1,1, 27.121, 10642.775, 347.884, 52825.813 23/08/09,13:00:21,01,08,1, 11.9,1,1, 27.121, 10642.768, 347.866, 52825.758 23/08/09,13:00:21,02,08,1, 11.9,1,1, 27.121, 10642.737, 347.840, 52825.759 23/08/09,13:00:21,03,08,1, 11.9,1,1, 27.121, 10642.727, 347.791, 52825.737 23/08/09,13:00:21,04,08,1, 11.9,1,1, 27.121, 10642.731, 347.809, 52825.777 23/08/09,13:00:21,05,08,1, 11.9,1,1, 27.121, 10642.735, 347.860, 52825.798 23/08/09,13:00:21,06,08,1, 11.9,1,1, 27.121, 10642.758, 347.901, 52825.818 23/08/09,13:00:21,07,08,1, 11.9,1,1, 27.121, 10642.738, 347.868, 52825.810 23/08/09,13:00:21,08,08,1, 11.9,1,1, 27.121, 10642.709, 347.800, 52825.793 23/08/09,13:00:21,09,08,1, 11.9,1,1, 27.121, 10642.697, 347.779, 52825.769 23/08/09,13:00:21,10,08,1, 11.9,1,1, 27.121, 10642.706, 347.801, 52825.812 23/08/09,13:00:21,11,08,1, 11.9,1,1, 27.121, 10642.716, 347.843, 52825.818 23/08/09,13:00:21,12,08,1, 11.9,1,1, 27.121, 10642.721, 347.879, 52825.824 23/08/09,13:00:21,13,08,1, 11.9,1,1, 27.121, 10642.688, 347.811, 52825.792 23/08/09,13:00:21,14,08,1, 11.9,1,1, 27.121, 10642.712, 347.762, 52825.778 23/08/09,13:00:21,15,08,1, 11.9,1,1, 27.121, 10642.666, 347.714, 52825.747 23/08/09,13:00:21,16,08,1, 11.9,1,1, 27.121, 10642.680, 347.754, 52825.795 23/08/09,13:00:21,17,08,1, 11.9,1,1, 27.121, 10642.696, 347.806, 52825.827 23/08/09,13:00:21,18,08,1, 11.9,1,1, 27.121, 10642.701, 347.831, 52825.796 23/08/09,13:00:21,19,08,1, 11.9,1,1, 27.121, 10642.665, 347.773, 52825.753 23/08/09,13:00:22,00,09,1, 11.9,1,1, 27.123, 10642.658, 347.773, 52825.753 23/08/09,13:00:22,01,09,1, 11.9,1,1, 27.123, 10642.655, 347.701, 52825.733 23/08/09,13:00:22,02,09,1, 11.9,1,1, 27.123, 10642.650, 347.735, 52825.790 23/08/09,13:00:22,03,09,1, 11.9,1,1, 27.123, 10642.661, 347.799, 52825.805 23/08/09,13:00:22,04,09,1, 11.9,1,1, 27.123, 10642.639, 347.814, 52825.813 23/08/09,13:00:22,05,09,1, 11.9,1,1, 27.123, 10642.642, 347.765, 52825.797 23/08/09,13:00:22,06,09,1, 11.9,1,1, 27.123, 10642.631, 347.723, 52825.755 23/08/09,13:00:22,07,09,1, 11.9,1,1, 27.123, 10642.627, 347.697, 52825.745 23/08/09,13:00:22,08,09,1, 11.9,1,1, 27.123, 10642.618, 347.718, 52825.809 23/08/09,13:00:22,09,09,1, 11.9,1,1, 27.123, 10642.637, 347.774, 52825.801 23/08/09,13:00:22,10,09,1, 11.9,1,1, 27.123, 10642.625, 347.786, 52825.819 23/08/09,13:00:22,11,09,1, 11.9,1,1, 27.123, 10642.609, 347.723, 52825.782 23/08/09,13:00:22,12,09,1, 11.9,1,1, 27.123, 10642.619, 347.688, 52825.730 23/08/09,13:00:22,13,09,1, 11.9,1,1, 27.123, 10642.610, 347.676, 52825.766 23/08/09,13:00:22,14,09,1, 11.9,1,1, 27.123, 10642.626, 347.724, 52825.773 23/08/09,13:00:22,15,09,1, 11.9,1,1, 27.123, 10642.640, 347.747, 52825.793 23/08/09,13:00:22,16,09,1, 11.9,1,1, 27.123, 10642.621, 347.755, 52825.817 23/08/09,13:00:22,17,09,1, 11.9,1,1, 27.123, 10642.589, 347.712, 52825.768 23/08/09,13:00:22,18,09,1, 11.9,1,1, 27.123, 10642.596, 347.647, 52825.758 23/08/09,13:00:22,19,09,1, 11.9,1,1, 27.123, 10642.571, 347.665, 52825.777 23/08/09,13:00:23,00,09,1, 11.9,1,1, 27.128, 10642.567, 347.665, 52825.777 23/08/09,13:00:23,01,09,1, 11.9,1,1, 27.128, 10642.614, 347.737, 52825.864 23/08/09,13:00:23,02,09,1, 11.9,1,1, 27.128, 10642.583, 347.725, 52825.867 23/08/09,13:00:23,03,09,1, 11.9,1,1, 27.128, 10642.554, 347.690, 52825.796 23/08/09,13:00:23,04,09,1, 11.9,1,1, 27.128, 10642.541, 347.646, 52825.770 23/08/09,13:00:23,05,09,1, 11.9,1,1, 27.128, 10642.553, 347.626, 52825.747 23/08/09,13:00:23,06,09,1, 11.9,1,1, 27.128, 10642.574, 347.666, 52825.804 23/08/09,13:00:23,07,09,1, 11.9,1,1, 27.128, 10642.568, 347.693, 52825.815 23/08/09,13:00:23,08,09,1, 11.9,1,1, 27.128, 10642.573, 347.704, 52825.782 23/08/09,13:00:23,09,09,1, 11.9,1,1, 27.128, 10642.574, 347.634, 52825.758 23/08/09,13:00:23,10,09,1, 11.9,1,1, 27.128, 10642.566, 347.603, 52825.722 23/08/09,13:00:23,11,09,1, 11.9,1,1, 27.128, 10642.535, 347.606, 52825.712 23/08/09,13:00:23,12,09,1, 11.9,1,1, 27.128, 10642.566, 347.620, 52825.785 23/08/09,13:00:23,13,09,1, 11.9,1,1, 27.128, 10642.570, 347.702, 52825.809 23/08/09,13:00:23,14,09,1, 11.9,1,1, 27.128, 10642.580, 347.687, 52825.801 23/08/09,13:00:23,15,09,1, 11.9,1,1, 27.128, 10642.555, 347.635, 52825.782 23/08/09,13:00:23,16,09,1, 11.9,1,1, 27.128, 10642.521, 347.587, 52825.757 23/08/09,13:00:23,17,09,1, 11.9,1,1, 27.128, 10642.517, 347.585, 52825.767 23/08/09,13:00:23,18,09,1, 11.9,1,1, 27.128, 10642.569, 347.622, 52825.844 23/08/09,13:00:23,19,09,1, 11.9,1,1, 27.128, 10642.546, 347.671, 52825.816 23/08/09,13:00:24,00,08,1, 11.9,1,1, 27.122, 10642.542, 347.671, 52825.816 23/08/09,13:00:24,01,08,1, 11.9,1,1, 27.122, 10642.529, 347.622, 52825.791 23/08/09,13:00:24,02,08,1, 11.9,1,1, 27.122, 10642.515, 347.561, 52825.716 23/08/09,13:00:24,03,08,1, 11.9,1,1, 27.122, 10642.524, 347.573, 52825.758 23/08/09,13:00:24,04,08,1, 11.9,1,1, 27.122, 10642.550, 347.605, 52825.778 23/08/09,13:00:24,05,08,1, 11.9,1,1, 27.122, 10642.554, 347.659, 52825.799 23/08/09,13:00:24,06,08,1, 11.9,1,1, 27.122, 10642.547, 347.650, 52825.775 23/08/09,13:00:24,07,08,1, 11.9,1,1, 27.122, 10642.528, 347.618, 52825.750 23/08/09,13:00:24,08,08,1, 11.9,1,1, 27.122, 10642.509, 347.560, 52825.702 23/08/09,13:00:24,09,08,1, 11.9,1,1, 27.122, 10642.526, 347.546, 52825.747 23/08/09,13:00:24,10,08,1, 11.9,1,1, 27.122, 10642.518, 347.572, 52825.803 23/08/09,13:00:24,11,08,1, 11.9,1,1, 27.122, 10642.523, 347.641, 52825.847 23/08/09,13:00:24,12,08,1, 11.9,1,1, 27.122, 10642.510, 347.656, 52825.810 23/08/09,13:00:24,13,08,1, 11.9,1,1, 27.122, 10642.500, 347.613, 52825.796 23/08/09,13:00:24,14,08,1, 11.9,1,1, 27.122, 10642.487, 347.560, 52825.789 23/08/09,13:00:24,15,08,1, 11.9,1,1, 27.122, 10642.494, 347.551, 52825.725 23/08/09,13:00:24,16,08,1, 11.9,1,1, 27.122, 10642.499, 347.546, 52825.786 23/08/09,13:00:24,17,08,1, 11.9,1,1, 27.122, 10642.526, 347.631, 52825.839 23/08/09,13:00:24,18,08,1, 11.9,1,1, 27.122, 10642.507, 347.645, 52825.858 23/08/09,13:00:24,19,08,1, 11.9,1,1, 27.122, 10642.503, 347.619, 52825.794 23/08/09,13:00:25,00,09,1, 11.9,1,1, 27.128, 10642.500, 347.619, 52825.794 23/08/09,13:00:25,01,09,1, 11.9,1,1, 27.128, 10642.492, 347.523, 52825.715 23/08/09,13:00:25,02,09,1, 11.9,1,1, 27.128, 10642.496, 347.529, 52825.771 23/08/09,13:00:25,03,09,1, 11.9,1,1, 27.128, 10642.496, 347.598, 52825.783 23/08/09,13:00:25,04,09,1, 11.9,1,1, 27.128, 10642.493, 347.629, 52825.816 23/08/09,13:00:25,05,09,1, 11.9,1,1, 27.128, 10642.510, 347.601, 52825.823 23/08/09,13:00:25,06,09,1, 11.9,1,1, 27.128, 10642.470, 347.577, 52825.770 23/08/09,13:00:25,07,09,1, 11.9,1,1, 27.128, 10642.478, 347.517, 52825.787 23/08/09,13:00:25,08,09,1, 11.9,1,1, 27.128, 10642.498, 347.526, 52825.776 23/08/09,13:00:25,09,09,1, 11.9,1,1, 27.128, 10642.470, 347.573, 52825.802 23/08/09,13:00:25,10,09,1, 11.9,1,1, 27.128, 10642.494, 347.630, 52825.864 23/08/09,13:00:25,11,09,1, 11.9,1,1, 27.128, 10642.488, 347.587, 52825.840 23/08/09,13:00:25,12,09,1, 11.9,1,1, 27.128, 10642.470, 347.583, 52825.785 23/08/09,13:00:25,13,09,1, 11.9,1,1, 27.128, 10642.455, 347.522, 52825.714 23/08/09,13:00:25,14,09,1, 11.9,1,1, 27.128, 10642.475, 347.524, 52825.746 23/08/09,13:00:25,15,09,1, 11.9,1,1, 27.128, 10642.459, 347.545, 52825.766 23/08/09,13:00:25,16,09,1, 11.9,1,1, 27.128, 10642.487, 347.575, 52825.797 23/08/09,13:00:25,17,09,1, 11.9,1,1, 27.128, 10642.476, 347.613, 52825.789 23/08/09,13:00:25,18,09,1, 11.9,1,1, 27.128, 10642.460, 347.564, 52825.770 23/08/09,13:00:25,19,09,1, 11.9,1,1, 27.128, 10642.452, 347.520, 52825.716 23/08/09,13:00:26,00,09,1, 11.9,1,1, 27.123, 10642.450, 347.520, 52825.716 23/08/09,13:00:26,01,09,1, 11.9,1,1, 27.123, 10642.461, 347.524, 52825.730 23/08/09,13:00:26,02,09,1, 11.9,1,1, 27.123, 10642.465, 347.584, 52825.805 23/08/09,13:00:26,03,09,1, 11.9,1,1, 27.123, 10642.475, 347.613, 52825.822 23/08/09,13:00:26,04,09,1, 11.9,1,1, 27.123, 10642.444, 347.596, 52825.764 23/08/09,13:00:26,05,09,1, 11.9,1,1, 27.123, 10642.466, 347.538, 52825.757 23/08/09,13:00:26,06,09,1, 11.9,1,1, 27.123, 10642.438, 347.511, 52825.769 23/08/09,13:00:26,07,09,1, 11.9,1,1, 27.123, 10642.450, 347.497, 52825.735 23/08/09,13:00:26,08,09,1, 11.9,1,1, 27.123, 10642.476, 347.557, 52825.783 23/08/09,13:00:26,09,09,1, 11.9,1,1, 27.123, 10642.481, 347.593, 52825.794 23/08/09,13:00:26,10,09,1, 11.9,1,1, 27.123, 10642.473, 347.600, 52825.813 23/08/09,13:00:26,11,09,1, 11.9,1,1, 27.123, 10642.473, 347.549, 52825.757 23/08/09,13:00:26,12,09,1, 11.9,1,1, 27.123, 10642.451, 347.532, 52825.731 23/08/09,13:00:26,13,09,1, 11.9,1,1, 27.123, 10642.450, 347.505, 52825.727 23/08/09,13:00:26,14,09,1, 11.9,1,1, 27.123, 10642.450, 347.533, 52825.761 23/08/09,13:00:26,15,09,1, 11.9,1,1, 27.123, 10642.470, 347.607, 52825.798 23/08/09,13:00:26,16,09,1, 11.9,1,1, 27.123, 10642.461, 347.586, 52825.806 23/08/09,13:00:26,17,09,1, 11.9,1,1, 27.123, 10642.457, 347.560, 52825.761 23/08/09,13:00:26,18,09,1, 11.9,1,1, 27.123, 10642.436, 347.503, 52825.745 23/08/09,13:00:26,19,09,1, 11.9,1,1, 27.123, 10642.476, 347.536, 52825.788 23/08/09,13:00:27,00,09,1, 11.9,1,1, 27.125, 10642.475, 347.536, 52825.788 23/08/09,13:00:27,01,09,1, 11.9,1,1, 27.125, 10642.466, 347.586, 52825.805 23/08/09,13:00:27,02,09,1, 11.9,1,1, 27.125, 10642.481, 347.604, 52825.851 23/08/09,13:00:27,03,09,1, 11.9,1,1, 27.125, 10642.477, 347.581, 52825.798 23/08/09,13:00:27,04,09,1, 11.9,1,1, 27.125, 10642.460, 347.554, 52825.799 23/08/09,13:00:27,05,09,1, 11.9,1,1, 27.125, 10642.462, 347.536, 52825.794 23/08/09,13:00:27,06,09,1, 11.9,1,1, 27.125, 10642.455, 347.502, 52825.769 23/08/09,13:00:27,07,09,1, 11.9,1,1, 27.125, 10642.486, 347.575, 52825.848 23/08/09,13:00:27,08,09,1, 11.9,1,1, 27.125, 10642.468, 347.602, 52825.830 23/08/09,13:00:27,09,09,1, 11.9,1,1, 27.125, 10642.489, 347.579, 52825.782 23/08/09,13:00:27,10,09,1, 11.9,1,1, 27.125, 10642.443, 347.540, 52825.773 23/08/09,13:00:27,11,09,1, 11.9,1,1, 27.125, 10642.448, 347.510, 52825.756 23/08/09,13:00:27,12,09,1, 11.9,1,1, 27.125, 10642.440, 347.515, 52825.735 23/08/09,13:00:27,13,09,1, 11.9,1,1, 27.125, 10642.459, 347.563, 52825.776 23/08/09,13:00:27,14,09,1, 11.9,1,1, 27.125, 10642.497, 347.582, 52825.825 23/08/09,13:00:27,15,09,1, 11.9,1,1, 27.125, 10642.504, 347.622, 52825.845 23/08/09,13:00:27,16,09,1, 11.9,1,1, 27.125, 10642.494, 347.574, 52825.835 23/08/09,13:00:27,17,09,1, 11.9,1,1, 27.125, 10642.487, 347.526, 52825.784 23/08/09,13:00:27,18,09,1, 11.9,1,1, 27.125, 10642.446, 347.488, 52825.804 23/08/09,13:00:27,19,09,1, 11.9,1,1, 27.125, 10642.475, 347.493, 52825.798 23/08/09,13:00:28,00,09,1, 12.0,1,1, 27.125, 10642.475, 347.493, 52825.798 23/08/09,13:00:28,01,09,1, 12.0,1,1, 27.125, 10642.505, 347.590, 52825.828 23/08/09,13:00:28,02,09,1, 12.0,1,1, 27.125, 10642.489, 347.563, 52825.807 23/08/09,13:00:28,03,09,1, 12.0,1,1, 27.125, 10642.492, 347.514, 52825.751 23/08/09,13:00:28,04,09,1, 12.0,1,1, 27.125, 10642.457, 347.507, 52825.733 23/08/09,13:00:28,05,09,1, 12.0,1,1, 27.125, 10642.448, 347.497, 52825.684 23/08/09,13:00:28,06,09,1, 12.0,1,1, 27.125, 10642.472, 347.540, 52825.763 23/08/09,13:00:28,07,09,1, 12.0,1,1, 27.125, 10642.492, 347.589, 52825.804 23/08/09,13:00:28,08,09,1, 12.0,1,1, 27.125, 10642.509, 347.610, 52825.785 23/08/09,13:00:28,09,09,1, 12.0,1,1, 27.125, 10642.484, 347.583, 52825.740 23/08/09,13:00:28,10,09,1, 12.0,1,1, 27.125, 10642.468, 347.529, 52825.742 23/08/09,13:00:28,11,09,1, 12.0,1,1, 27.125, 10642.480, 347.497, 52825.702 23/08/09,13:00:28,12,09,1, 12.0,1,1, 27.125, 10642.487, 347.537, 52825.803 23/08/09,13:00:28,13,09,1, 12.0,1,1, 27.125, 10642.497, 347.565, 52825.823 23/08/09,13:00:28,14,09,1, 12.0,1,1, 27.125, 10642.514, 347.633, 52825.837 23/08/09,13:00:28,15,09,1, 12.0,1,1, 27.125, 10642.492, 347.608, 52825.783 23/08/09,13:00:28,16,09,1, 12.0,1,1, 27.125, 10642.471, 347.549, 52825.761 23/08/09,13:00:28,17,09,1, 12.0,1,1, 27.125, 10642.488, 347.525, 52825.730 23/08/09,13:00:28,18,09,1, 12.0,1,1, 27.125, 10642.475, 347.542, 52825.742 23/08/09,13:00:28,19,09,1, 12.0,1,1, 27.125, 10642.505, 347.573, 52825.797 23/08/09,13:00:29,00,09,1, 11.8,1,1, 27.122, 10642.500, 347.573, 52825.797 23/08/09,13:00:29,01,09,1, 11.8,1,1, 27.122, 10642.513, 347.609, 52825.781 23/08/09,13:00:29,02,09,1, 11.8,1,1, 27.122, 10642.511, 347.568, 52825.776 23/08/09,13:00:29,03,09,1, 11.8,1,1, 27.122, 10642.485, 347.512, 52825.763 23/08/09,13:00:29,04,09,1, 11.8,1,1, 27.122, 10642.486, 347.521, 52825.728 23/08/09,13:00:29,05,09,1, 11.8,1,1, 27.122, 10642.492, 347.556, 52825.753 23/08/09,13:00:29,06,09,1, 11.8,1,1, 27.122, 10642.534, 347.626, 52825.803 23/08/09,13:00:29,07,09,1, 11.8,1,1, 27.122, 10642.527, 347.635, 52825.826 23/08/09,13:00:29,08,09,1, 11.8,1,1, 27.122, 10642.511, 347.581, 52825.772 23/08/09,13:00:29,09,09,1, 11.8,1,1, 27.122, 10642.486, 347.553, 52825.770 23/08/09,13:00:29,10,09,1, 11.8,1,1, 27.122, 10642.485, 347.517, 52825.714 23/08/09,13:00:29,11,09,1, 11.8,1,1, 27.122, 10642.511, 347.523, 52825.742 23/08/09,13:00:29,12,09,1, 11.8,1,1, 27.122, 10642.533, 347.587, 52825.757 23/08/09,13:00:29,13,09,1, 11.8,1,1, 27.122, 10642.545, 347.643, 52825.787 23/08/09,13:00:29,14,09,1, 11.8,1,1, 27.122, 10642.536, 347.610, 52825.775 23/08/09,13:00:29,15,09,1, 11.8,1,1, 27.122, 10642.503, 347.574, 52825.769 23/08/09,13:00:29,16,09,1, 11.8,1,1, 27.122, 10642.522, 347.511, 52825.705 23/08/09,13:00:29,17,09,1, 11.8,1,1, 27.122, 10642.537, 347.521, 52825.697 23/08/09,13:00:29,18,09,1, 11.8,1,1, 27.122, 10642.522, 347.554, 52825.728 23/08/09,13:00:29,19,09,1, 11.8,1,1, 27.122, 10642.545, 347.610, 52825.781 23/08/09,13:00:30,00,09,1, 11.9,1,1, 27.124, 10642.542, 347.610, 52825.781 23/08/09,13:00:30,01,09,1, 11.9,1,1, 27.124, 10642.516, 347.594, 52825.735 23/08/09,13:00:30,02,09,1, 11.9,1,1, 27.124, 10642.540, 347.557, 52825.760 23/08/09,13:00:30,03,09,1, 11.9,1,1, 27.124, 10642.548, 347.518, 52825.764 23/08/09,13:00:30,04,09,1, 11.9,1,1, 27.124, 10642.565, 347.547, 52825.788 23/08/09,13:00:30,05,09,1, 11.9,1,1, 27.124, 10642.572, 347.602, 52825.819 23/08/09,13:00:30,06,09,1, 11.9,1,1, 27.124, 10642.580, 347.623, 52825.798 23/08/09,13:00:30,07,09,1, 11.9,1,1, 27.124, 10642.565, 347.592, 52825.818 23/08/09,13:00:30,08,09,1, 11.9,1,1, 27.124, 10642.547, 347.589, 52825.797 23/08/09,13:00:30,09,09,1, 11.9,1,1, 27.124, 10642.588, 347.562, 52825.746 23/08/09,13:00:30,10,09,1, 11.9,1,1, 27.124, 10642.555, 347.535, 52825.750 23/08/09,13:00:30,11,09,1, 11.9,1,1, 27.124, 10642.580, 347.579, 52825.763 23/08/09,13:00:30,12,09,1, 11.9,1,1, 27.124, 10642.610, 347.595, 52825.764 23/08/09,13:00:30,13,09,1, 11.9,1,1, 27.124, 10642.599, 347.618, 52825.766 23/08/09,13:00:30,14,09,1, 11.9,1,1, 27.124, 10642.585, 347.620, 52825.787 23/08/09,13:00:30,15,09,1, 11.9,1,1, 27.124, 10642.591, 347.604, 52825.724 23/08/09,13:00:30,16,09,1, 11.9,1,1, 27.124, 10642.611, 347.570, 52825.724 23/08/09,13:00:30,17,09,1, 11.9,1,1, 27.124, 10642.602, 347.570, 52825.695 23/08/09,13:00:30,18,09,1, 11.9,1,1, 27.124, 10642.623, 347.581, 52825.758 23/08/09,13:00:30,19,09,1, 11.9,1,1, 27.124, 10642.620, 347.631, 52825.780 23/08/09,13:00:31,00,09,1, 11.9,1,1, 27.124, 10642.617, 347.631, 52825.780 23/08/09,13:00:31,01,09,1, 11.9,1,1, 27.124, 10642.644, 347.654, 52825.797 23/08/09,13:00:31,02,09,1, 11.9,1,1, 27.124, 10642.611, 347.593, 52825.772 23/08/09,13:00:31,03,09,1, 11.9,1,1, 27.124, 10642.591, 347.572, 52825.757 23/08/09,13:00:31,04,09,1, 11.9,1,1, 27.124, 10642.608, 347.556, 52825.772 23/08/09,13:00:31,05,09,1, 11.9,1,1, 27.124, 10642.645, 347.630, 52825.801 23/08/09,13:00:31,06,09,1, 11.9,1,1, 27.124, 10642.659, 347.662, 52825.834 23/08/09,13:00:31,07,09,1, 11.9,1,1, 27.124, 10642.661, 347.685, 52825.788 23/08/09,13:00:31,08,09,1, 11.9,1,1, 27.124, 10642.662, 347.653, 52825.742 23/08/09,13:00:31,09,09,1, 11.9,1,1, 27.124, 10642.644, 347.599, 52825.682 23/08/09,13:00:31,10,09,1, 11.9,1,1, 27.124, 10642.609, 347.581, 52825.682 23/08/09,13:00:31,11,09,1, 11.9,1,1, 27.124, 10642.661, 347.621, 52825.734 23/08/09,13:00:31,12,09,1, 11.9,1,1, 27.124, 10642.641, 347.651, 52825.754 23/08/09,13:00:31,13,09,1, 11.9,1,1, 27.124, 10642.660, 347.667, 52825.793 23/08/09,13:00:31,14,09,1, 11.9,1,1, 27.124, 10642.666, 347.659, 52825.773 23/08/09,13:00:31,15,09,1, 11.9,1,1, 27.124, 10642.637, 347.627, 52825.728 23/08/09,13:00:31,16,09,1, 11.9,1,1, 27.124, 10642.669, 347.614, 52825.705 23/08/09,13:00:31,17,09,1, 11.9,1,1, 27.124, 10642.658, 347.617, 52825.741 23/08/09,13:00:31,18,09,1, 11.9,1,1, 27.124, 10642.664, 347.658, 52825.762 23/08/09,13:00:31,19,09,1, 11.9,1,1, 27.124, 10642.698, 347.706, 52825.771 23/08/09,13:00:32,00,09,1, 12.0,1,1, 27.125, 10642.692, 347.706, 52825.771 23/08/09,13:00:32,01,09,1, 12.0,1,1, 27.125, 10642.667, 347.677, 52825.745 23/08/09,13:00:32,02,09,1, 12.0,1,1, 27.125, 10642.654, 347.662, 52825.695 23/08/09,13:00:32,03,09,1, 12.0,1,1, 27.125, 10642.670, 347.619, 52825.694 23/08/09,13:00:32,04,09,1, 12.0,1,1, 27.125, 10642.654, 347.680, 52825.752 23/08/09,13:00:32,05,09,1, 12.0,1,1, 27.125, 10642.719, 347.702, 52825.774 23/08/09,13:00:32,06,09,1, 12.0,1,1, 27.125, 10642.705, 347.773, 52825.768 23/08/09,13:00:32,07,09,1, 12.0,1,1, 27.125, 10642.698, 347.751, 52825.749 23/08/09,13:00:32,08,09,1, 12.0,1,1, 27.125, 10642.672, 347.732, 52825.713 23/08/09,13:00:32,09,09,1, 12.0,1,1, 27.125, 10642.675, 347.665, 52825.714 23/08/09,13:00:32,10,09,1, 12.0,1,1, 27.125, 10642.670, 347.674, 52825.718 23/08/09,13:00:32,11,09,1, 12.0,1,1, 27.125, 10642.686, 347.713, 52825.755 23/08/09,13:00:32,12,09,1, 12.0,1,1, 27.125, 10642.721, 347.770, 52825.813 23/08/09,13:00:32,13,09,1, 12.0,1,1, 27.125, 10642.706, 347.802, 52825.826 23/08/09,13:00:32,14,09,1, 12.0,1,1, 27.125, 10642.704, 347.801, 52825.785 23/08/09,13:00:32,15,09,1, 12.0,1,1, 27.125, 10642.712, 347.752, 52825.771 23/08/09,13:00:32,16,09,1, 12.0,1,1, 27.125, 10642.688, 347.731, 52825.708 23/08/09,13:00:32,17,09,1, 12.0,1,1, 27.125, 10642.694, 347.731, 52825.737 23/08/09,13:00:32,18,09,1, 12.0,1,1, 27.125, 10642.688, 347.778, 52825.732 23/08/09,13:00:32,19,09,1, 12.0,1,1, 27.125, 10642.725, 347.825, 52825.772 23/08/09,13:00:33,00,09,1, 12.0,1,1, 27.127, 10642.717, 347.825, 52825.772 23/08/09,13:00:33,01,09,1, 12.0,1,1, 27.127, 10642.718, 347.819, 52825.750 23/08/09,13:00:33,02,09,1, 12.0,1,1, 27.127, 10642.699, 347.765, 52825.687 23/08/09,13:00:33,03,09,1, 12.0,1,1, 27.127, 10642.708, 347.774, 52825.749 23/08/09,13:00:33,04,09,1, 12.0,1,1, 27.127, 10642.711, 347.770, 52825.729 23/08/09,13:00:33,05,09,1, 12.0,1,1, 27.127, 10642.723, 347.825, 52825.800 23/08/09,13:00:33,06,09,1, 12.0,1,1, 27.127, 10642.713, 347.867, 52825.844 23/08/09,13:00:33,07,09,1, 12.0,1,1, 27.127, 10642.724, 347.865, 52825.813 23/08/09,13:00:33,08,09,1, 12.0,1,1, 27.127, 10642.760, 347.831, 52825.789 23/08/09,13:00:33,09,09,1, 12.0,1,1, 27.127, 10642.715, 347.799, 52825.747 23/08/09,13:00:33,10,09,1, 12.0,1,1, 27.127, 10642.704, 347.764, 52825.740 23/08/09,13:00:33,11,09,1, 12.0,1,1, 27.127, 10642.701, 347.800, 52825.742 23/08/09,13:00:33,12,09,1, 12.0,1,1, 27.127, 10642.733, 347.848, 52825.796 23/08/09,13:00:33,13,09,1, 12.0,1,1, 27.127, 10642.746, 347.881, 52825.815 23/08/09,13:00:33,14,09,1, 12.0,1,1, 27.127, 10642.742, 347.907, 52825.821 23/08/09,13:00:33,15,09,1, 12.0,1,1, 27.127, 10642.703, 347.881, 52825.818 23/08/09,13:00:33,16,09,1, 12.0,1,1, 27.127, 10642.751, 347.807, 52825.778 23/08/09,13:00:33,17,09,1, 12.0,1,1, 27.127, 10642.729, 347.781, 52825.751 23/08/09,13:00:33,18,09,1, 12.0,1,1, 27.127, 10642.740, 347.814, 52825.779 23/08/09,13:00:33,19,09,1, 12.0,1,1, 27.127, 10642.738, 347.902, 52825.810 23/08/09,13:00:34,00,09,1, 11.9,1,1, 27.124, 10642.734, 347.902, 52825.810 23/08/09,13:00:34,01,09,1, 11.9,1,1, 27.124, 10642.741, 347.906, 52825.809 23/08/09,13:00:34,02,09,1, 11.9,1,1, 27.124, 10642.752, 347.860, 52825.823 23/08/09,13:00:34,03,09,1, 11.9,1,1, 27.124, 10642.747, 347.827, 52825.753 23/08/09,13:00:34,04,09,1, 11.9,1,1, 27.124, 10642.739, 347.833, 52825.775 23/08/09,13:00:34,05,09,1, 11.9,1,1, 27.124, 10642.746, 347.873, 52825.824 23/08/09,13:00:34,06,09,1, 11.9,1,1, 27.124, 10642.773, 347.903, 52825.883 23/08/09,13:00:34,07,09,1, 11.9,1,1, 27.124, 10642.756, 347.927, 52825.834 23/08/09,13:00:34,08,09,1, 11.9,1,1, 27.124, 10642.781, 347.924, 52825.803 23/08/09,13:00:34,09,09,1, 11.9,1,1, 27.124, 10642.756, 347.909, 52825.780 23/08/09,13:00:34,10,09,1, 11.9,1,1, 27.124, 10642.751, 347.850, 52825.753 23/08/09,13:00:34,11,09,1, 11.9,1,1, 27.124, 10642.770, 347.858, 52825.776 23/08/09,13:00:34,12,09,1, 11.9,1,1, 27.124, 10642.776, 347.897, 52825.788 23/08/09,13:00:34,13,09,1, 11.9,1,1, 27.124, 10642.783, 347.945, 52825.801 23/08/09,13:00:34,14,09,1, 11.9,1,1, 27.124, 10642.803, 347.955, 52825.850 23/08/09,13:00:34,15,09,1, 11.9,1,1, 27.124, 10642.794, 347.947, 52825.838 23/08/09,13:00:34,16,09,1, 11.9,1,1, 27.124, 10642.796, 347.908, 52825.785 23/08/09,13:00:34,17,09,1, 11.9,1,1, 27.124, 10642.772, 347.881, 52825.732 23/08/09,13:00:34,18,09,1, 11.9,1,1, 27.124, 10642.779, 347.873, 52825.773 23/08/09,13:00:34,19,09,1, 11.9,1,1, 27.124, 10642.789, 347.906, 52825.834 23/08/09,13:00:35,00,09,1, 11.9,1,1, 27.125, 10642.784, 347.906, 52825.834 23/08/09,13:00:35,01,09,1, 11.9,1,1, 27.125, 10642.816, 347.991, 52825.859 23/08/09,13:00:35,02,09,1, 11.9,1,1, 27.125, 10642.814, 347.984, 52825.847 23/08/09,13:00:35,03,09,1, 11.9,1,1, 27.125, 10642.780, 347.933, 52825.791 23/08/09,13:00:35,04,09,1, 11.9,1,1, 27.125, 10642.795, 347.904, 52825.763 23/08/09,13:00:35,05,09,1, 11.9,1,1, 27.125, 10642.776, 347.907, 52825.767 23/08/09,13:00:35,06,09,1, 11.9,1,1, 27.125, 10642.789, 347.955, 52825.838 23/08/09,13:00:35,07,09,1, 11.9,1,1, 27.125, 10642.841, 348.023, 52825.836 23/08/09,13:00:35,08,09,1, 11.9,1,1, 27.125, 10642.804, 348.010, 52825.849 23/08/09,13:00:35,09,09,1, 11.9,1,1, 27.125, 10642.811, 347.989, 52825.791 23/08/09,13:00:35,10,09,1, 11.9,1,1, 27.125, 10642.818, 347.941, 52825.780 23/08/09,13:00:35,11,09,1, 11.9,1,1, 27.125, 10642.796, 347.914, 52825.726 23/08/09,13:00:35,12,09,1, 11.9,1,1, 27.125, 10642.788, 347.919, 52825.816 23/08/09,13:00:35,13,09,1, 11.9,1,1, 27.125, 10642.801, 347.961, 52825.832 23/08/09,13:00:35,14,09,1, 11.9,1,1, 27.125, 10642.817, 348.014, 52825.850 23/08/09,13:00:35,15,09,1, 11.9,1,1, 27.125, 10642.840, 348.036, 52825.843 23/08/09,13:00:35,16,09,1, 11.9,1,1, 27.125, 10642.834, 348.017, 52825.827 23/08/09,13:00:35,17,09,1, 11.9,1,1, 27.125, 10642.822, 347.955, 52825.771 23/08/09,13:00:35,18,09,1, 11.9,1,1, 27.125, 10642.812, 347.923, 52825.802 23/08/09,13:00:35,19,09,1, 11.9,1,1, 27.125, 10642.794, 347.939, 52825.767 23/08/09,13:00:36,00,09,1, 11.9,1,1, 27.125, 10642.792, 347.939, 52825.767 23/08/09,13:00:36,01,09,1, 11.9,1,1, 27.125, 10642.843, 348.012, 52825.870 23/08/09,13:00:36,02,09,1, 11.9,1,1, 27.125, 10642.841, 348.018, 52825.835 23/08/09,13:00:36,03,09,1, 11.9,1,1, 27.125, 10642.844, 348.001, 52825.823 23/08/09,13:00:36,04,09,1, 11.9,1,1, 27.125, 10642.823, 347.942, 52825.769 23/08/09,13:00:36,05,09,1, 11.9,1,1, 27.125, 10642.854, 347.929, 52825.767 23/08/09,13:00:36,06,09,1, 11.9,1,1, 27.125, 10642.858, 347.935, 52825.747 23/08/09,13:00:36,07,09,1, 11.9,1,1, 27.125, 10642.858, 347.969, 52825.796 23/08/09,13:00:36,08,09,1, 11.9,1,1, 27.125, 10642.876, 348.021, 52825.844 23/08/09,13:00:36,09,09,1, 11.9,1,1, 27.125, 10642.880, 348.042, 52825.890 23/08/09,13:00:36,10,09,1, 11.9,1,1, 27.125, 10642.863, 348.043, 52825.810 23/08/09,13:00:36,11,09,1, 11.9,1,1, 27.125, 10642.860, 347.953, 52825.793 23/08/09,13:00:36,12,09,1, 11.9,1,1, 27.125, 10642.835, 347.932, 52825.764 23/08/09,13:00:36,13,09,1, 11.9,1,1, 27.125, 10642.853, 347.926, 52825.776 23/08/09,13:00:36,14,09,1, 11.9,1,1, 27.125, 10642.887, 347.971, 52825.806 23/08/09,13:00:36,15,09,1, 11.9,1,1, 27.125, 10642.907, 348.026, 52825.873 23/08/09,13:00:36,16,09,1, 11.9,1,1, 27.125, 10642.880, 348.047, 52825.877 23/08/09,13:00:36,17,09,1, 11.9,1,1, 27.125, 10642.916, 348.026, 52825.834 23/08/09,13:00:36,18,09,1, 11.9,1,1, 27.125, 10642.895, 347.967, 52825.805 23/08/09,13:00:36,19,09,1, 11.9,1,1, 27.125, 10642.880, 347.938, 52825.785 23/08/09,13:00:37,00,09,1, 11.8,1,1, 27.125, 10642.875, 347.938, 52825.785 23/08/09,13:00:37,01,09,1, 11.8,1,1, 27.125, 10642.917, 348.000, 52825.800 23/08/09,13:00:37,02,09,1, 11.8,1,1, 27.125, 10642.942, 348.042, 52825.831 23/08/09,13:00:37,03,09,1, 11.8,1,1, 27.125, 10642.918, 348.055, 52825.853 23/08/09,13:00:37,04,09,1, 11.8,1,1, 27.125, 10642.919, 348.060, 52825.845 23/08/09,13:00:37,05,09,1, 11.8,1,1, 27.125, 10642.925, 348.000, 52825.802 23/08/09,13:00:37,06,09,1, 11.8,1,1, 27.125, 10642.926, 347.967, 52825.794 23/08/09,13:00:37,07,09,1, 11.8,1,1, 27.125, 10642.937, 347.951, 52825.814 23/08/09,13:00:37,08,09,1, 11.8,1,1, 27.125, 10642.945, 347.992, 52825.829 23/08/09,13:00:37,09,09,1, 11.8,1,1, 27.125, 10642.936, 348.020, 52825.846 23/08/09,13:00:37,10,09,1, 11.8,1,1, 27.125, 10642.995, 348.040, 52825.869 23/08/09,13:00:37,11,09,1, 11.8,1,1, 27.125, 10642.966, 348.052, 52825.883 23/08/09,13:00:37,12,09,1, 11.8,1,1, 27.125, 10642.949, 348.017, 52825.833 23/08/09,13:00:37,13,09,1, 11.8,1,1, 27.125, 10642.957, 347.964, 52825.798 23/08/09,13:00:37,14,09,1, 11.8,1,1, 27.125, 10642.922, 347.965, 52825.814 23/08/09,13:00:37,15,09,1, 11.8,1,1, 27.125, 10642.963, 347.997, 52825.813 23/08/09,13:00:37,16,09,1, 11.8,1,1, 27.125, 10642.972, 348.060, 52825.868 23/08/09,13:00:37,17,09,1, 11.8,1,1, 27.125, 10643.001, 348.055, 52825.826 23/08/09,13:00:37,18,09,1, 11.8,1,1, 27.125, 10642.994, 348.041, 52825.866 23/08/09,13:00:37,19,09,1, 11.8,1,1, 27.125, 10642.977, 348.021, 52825.807 23/08/09,13:00:38,00,09,1, 11.8,1,1, 27.128, 10642.976, 348.021, 52825.807 23/08/09,13:00:38,01,09,1, 11.8,1,1, 27.128, 10642.982, 347.935, 52825.777 23/08/09,13:00:38,02,09,1, 11.8,1,1, 27.128, 10643.003, 347.969, 52825.827 23/08/09,13:00:38,03,09,1, 11.8,1,1, 27.128, 10643.004, 348.013, 52825.872 23/08/09,13:00:38,04,09,1, 11.8,1,1, 27.128, 10643.014, 348.070, 52825.898 23/08/09,13:00:38,05,09,1, 11.8,1,1, 27.128, 10643.023, 348.033, 52825.844 23/08/09,13:00:38,06,09,1, 11.8,1,1, 27.128, 10643.013, 348.000, 52825.829 23/08/09,13:00:38,07,09,1, 11.8,1,1, 27.128, 10643.000, 347.946, 52825.829 23/08/09,13:00:38,08,09,1, 11.8,1,1, 27.128, 10643.029, 347.930, 52825.837 23/08/09,13:00:38,09,09,1, 11.8,1,1, 27.128, 10643.012, 347.964, 52825.866 23/08/09,13:00:38,10,09,1, 11.8,1,1, 27.128, 10643.025, 348.022, 52825.907 23/08/09,13:00:38,11,09,1, 11.8,1,1, 27.128, 10643.058, 348.026, 52825.882 23/08/09,13:00:38,12,09,1, 11.8,1,1, 27.128, 10643.068, 348.049, 52825.889 23/08/09,13:00:38,13,09,1, 11.8,1,1, 27.128, 10642.997, 348.023, 52825.836 23/08/09,13:00:38,14,09,1, 11.8,1,1, 27.128, 10643.005, 347.978, 52825.804 23/08/09,13:00:38,15,09,1, 11.8,1,1, 27.128, 10643.016, 347.946, 52825.798 23/08/09,13:00:38,16,09,1, 11.8,1,1, 27.128, 10642.997, 347.946, 52825.774 23/08/09,13:00:38,17,09,1, 11.8,1,1, 27.128, 10643.030, 347.994, 52825.855 23/08/09,13:00:38,18,09,1, 11.8,1,1, 27.128, 10643.053, 348.036, 52825.888 23/08/09,13:00:38,19,09,1, 11.8,1,1, 27.128, 10643.048, 348.051, 52825.866 23/08/09,13:00:39,00,09,1, 11.8,1,1, 27.124, 10643.042, 348.051, 52825.866 23/08/09,13:00:39,01,09,1, 11.8,1,1, 27.124, 10643.040, 347.953, 52825.811 23/08/09,13:00:39,02,09,1, 11.8,1,1, 27.124, 10643.036, 347.906, 52825.811 23/08/09,13:00:39,03,09,1, 11.8,1,1, 27.124, 10643.019, 347.930, 52825.786 23/08/09,13:00:39,04,09,1, 11.8,1,1, 27.124, 10643.051, 347.949, 52825.822 23/08/09,13:00:39,05,09,1, 11.8,1,1, 27.124, 10643.057, 348.006, 52825.888 23/08/09,13:00:39,06,09,1, 11.8,1,1, 27.124, 10643.050, 348.034, 52825.852 23/08/09,13:00:39,07,09,1, 11.8,1,1, 27.124, 10643.037, 347.993, 52825.845 23/08/09,13:00:39,08,09,1, 11.8,1,1, 27.124, 10643.032, 347.952, 52825.800 23/08/09,13:00:39,09,09,1, 11.8,1,1, 27.124, 10643.031, 347.922, 52825.798 23/08/09,13:00:39,10,09,1, 11.8,1,1, 27.124, 10643.039, 347.928, 52825.797 23/08/09,13:00:39,11,09,1, 11.8,1,1, 27.124, 10643.055, 347.940, 52825.807 23/08/09,13:00:39,12,09,1, 11.8,1,1, 27.124, 10643.102, 347.992, 52825.865 23/08/09,13:00:39,13,09,1, 11.8,1,1, 27.124, 10643.095, 348.007, 52825.902 23/08/09,13:00:39,14,09,1, 11.8,1,1, 27.124, 10643.084, 347.992, 52825.852 23/08/09,13:00:39,15,09,1, 11.8,1,1, 27.124, 10643.092, 347.957, 52825.828 23/08/09,13:00:39,16,09,1, 11.8,1,1, 27.124, 10643.081, 347.910, 52825.784 23/08/09,13:00:39,17,09,1, 11.8,1,1, 27.124, 10643.075, 347.912, 52825.805 23/08/09,13:00:39,18,09,1, 11.8,1,1, 27.124, 10643.110, 347.904, 52825.838 23/08/09,13:00:39,19,09,1, 11.8,1,1, 27.124, 10643.117, 347.963, 52825.857 23/08/09,13:00:40,00,09,1, 11.9,1,1, 27.125, 10643.109, 347.963, 52825.857 23/08/09,13:00:40,01,09,1, 11.9,1,1, 27.125, 10643.104, 348.001, 52825.859 23/08/09,13:00:40,02,09,1, 11.9,1,1, 27.125, 10643.124, 347.964, 52825.844 23/08/09,13:00:40,03,09,1, 11.9,1,1, 27.125, 10643.101, 347.901, 52825.765 23/08/09,13:00:40,04,09,1, 11.9,1,1, 27.125, 10643.116, 347.861, 52825.752 23/08/09,13:00:40,05,09,1, 11.9,1,1, 27.125, 10643.121, 347.904, 52825.794 23/08/09,13:00:40,06,09,1, 11.9,1,1, 27.125, 10643.138, 347.925, 52825.811 23/08/09,13:00:40,07,09,1, 11.9,1,1, 27.125, 10643.140, 347.968, 52825.825 23/08/09,13:00:40,08,09,1, 11.9,1,1, 27.125, 10643.143, 347.963, 52825.811 23/08/09,13:00:40,09,09,1, 11.9,1,1, 27.125, 10643.144, 347.956, 52825.802 23/08/09,13:00:40,10,09,1, 11.9,1,1, 27.125, 10643.134, 347.899, 52825.764 23/08/09,13:00:40,11,09,1, 11.9,1,1, 27.125, 10643.154, 347.872, 52825.758 23/08/09,13:00:40,12,09,1, 11.9,1,1, 27.125, 10643.145, 347.873, 52825.784 23/08/09,13:00:40,13,09,1, 11.9,1,1, 27.125, 10643.154, 347.881, 52825.812 23/08/09,13:00:40,14,09,1, 11.9,1,1, 27.125, 10643.171, 347.937, 52825.810 23/08/09,13:00:40,15,09,1, 11.9,1,1, 27.125, 10643.179, 347.973, 52825.891 23/08/09,13:00:40,16,09,1, 11.9,1,1, 27.125, 10643.197, 347.966, 52825.867 23/08/09,13:00:40,17,09,1, 11.9,1,1, 27.125, 10643.191, 347.894, 52825.813 23/08/09,13:00:40,18,09,1, 11.9,1,1, 27.125, 10643.136, 347.869, 52825.806 23/08/09,13:00:40,19,09,1, 11.9,1,1, 27.125, 10643.163, 347.814, 52825.798 23/08/09,13:00:41,00,09,1, 11.9,1,1, 27.126, 10643.159, 347.814, 52825.798 23/08/09,13:00:41,01,09,1, 11.9,1,1, 27.126, 10643.180, 347.873, 52825.848 23/08/09,13:00:41,02,09,1, 11.9,1,1, 27.126, 10643.189, 347.945, 52825.860 23/08/09,13:00:41,03,09,1, 11.9,1,1, 27.126, 10643.201, 347.911, 52825.833 23/08/09,13:00:41,04,09,1, 11.9,1,1, 27.126, 10643.207, 347.920, 52825.794 23/08/09,13:00:41,05,09,1, 11.9,1,1, 27.126, 10643.203, 347.867, 52825.770 23/08/09,13:00:41,06,09,1, 11.9,1,1, 27.126, 10643.197, 347.828, 52825.752 23/08/09,13:00:41,07,09,1, 11.9,1,1, 27.126, 10643.197, 347.842, 52825.784 23/08/09,13:00:41,08,09,1, 11.9,1,1, 27.126, 10643.187, 347.828, 52825.739 23/08/09,13:00:41,09,09,1, 11.9,1,1, 27.126, 10643.219, 347.885, 52825.839 23/08/09,13:00:41,10,09,1, 11.9,1,1, 27.126, 10643.207, 347.917, 52825.850 23/08/09,13:00:41,11,09,1, 11.9,1,1, 27.126, 10643.209, 347.919, 52825.820 23/08/09,13:00:41,12,09,1, 11.9,1,1, 27.126, 10643.232, 347.888, 52825.807 23/08/09,13:00:41,13,09,1, 11.9,1,1, 27.126, 10643.220, 347.842, 52825.775 23/08/09,13:00:41,14,09,1, 11.9,1,1, 27.126, 10643.206, 347.796, 52825.753 23/08/09,13:00:41,15,09,1, 11.9,1,1, 27.126, 10643.208, 347.784, 52825.720 23/08/09,13:00:41,16,09,1, 11.9,1,1, 27.126, 10643.238, 347.827, 52825.795 23/08/09,13:00:41,17,09,1, 11.9,1,1, 27.126, 10643.230, 347.855, 52825.783 23/08/09,13:00:41,18,09,1, 11.9,1,1, 27.126, 10643.236, 347.871, 52825.838 23/08/09,13:00:41,19,09,1, 11.9,1,1, 27.126, 10643.247, 347.867, 52825.799 23/08/09,13:00:42,00,08,1, 11.9,1,1, 27.128, 10643.243, 347.867, 52825.799 23/08/09,13:00:42,01,08,1, 11.9,1,1, 27.128, 10643.192, 347.806, 52825.738 23/08/09,13:00:42,02,08,1, 11.9,1,1, 27.128, 10643.219, 347.786, 52825.723 23/08/09,13:00:42,03,08,1, 11.9,1,1, 27.128, 10643.238, 347.789, 52825.793 23/08/09,13:00:42,04,08,1, 11.9,1,1, 27.128, 10643.242, 347.803, 52825.765 23/08/09,13:00:42,05,08,1, 11.9,1,1, 27.128, 10643.247, 347.861, 52825.819 23/08/09,13:00:42,06,08,1, 11.9,1,1, 27.128, 10643.248, 347.864, 52825.796 23/08/09,13:00:42,07,08,1, 11.9,1,1, 27.128, 10643.237, 347.856, 52825.793 23/08/09,13:00:42,08,08,1, 11.9,1,1, 27.128, 10643.211, 347.774, 52825.748 23/08/09,13:00:42,09,08,1, 11.9,1,1, 27.128, 10643.224, 347.757, 52825.719 23/08/09,13:00:42,10,08,1, 11.9,1,1, 27.128, 10643.213, 347.711, 52825.721 23/08/09,13:00:42,11,08,1, 11.9,1,1, 27.128, 10643.248, 347.784, 52825.764 23/08/09,13:00:42,12,08,1, 11.9,1,1, 27.128, 10643.247, 347.805, 52825.791 23/08/09,13:00:42,13,08,1, 11.9,1,1, 27.128, 10643.274, 347.822, 52825.834 23/08/09,13:00:42,14,08,1, 11.9,1,1, 27.128, 10643.263, 347.805, 52825.803 23/08/09,13:00:42,15,08,1, 11.9,1,1, 27.128, 10643.248, 347.783, 52825.744 23/08/09,13:00:42,16,08,1, 11.9,1,1, 27.128, 10643.218, 347.731, 52825.695 23/08/09,13:00:42,17,08,1, 11.9,1,1, 27.128, 10643.254, 347.699, 52825.671 23/08/09,13:00:42,18,08,1, 11.9,1,1, 27.128, 10643.242, 347.729, 52825.697 23/08/09,13:00:42,19,08,1, 11.9,1,1, 27.128, 10643.254, 347.736, 52825.697 23/08/09,13:00:43,00,08,1, 11.9,1,1, 27.128, 10643.251, 347.736, 52825.697 23/08/09,13:00:43,01,08,1, 11.9,1,1, 27.128, 10643.280, 347.794, 52825.785 23/08/09,13:00:43,02,08,1, 11.9,1,1, 27.128, 10643.289, 347.816, 52825.820 23/08/09,13:00:43,03,08,1, 11.9,1,1, 27.128, 10643.262, 347.764, 52825.751 23/08/09,13:00:43,04,08,1, 11.9,1,1, 27.128, 10643.248, 347.709, 52825.714 23/08/09,13:00:43,05,08,1, 11.9,1,1, 27.128, 10643.263, 347.665, 52825.742 23/08/09,13:00:43,06,08,1, 11.9,1,1, 27.128, 10643.275, 347.683, 52825.737 23/08/09,13:00:43,07,08,1, 11.9,1,1, 27.128, 10643.306, 347.712, 52825.781 23/08/09,13:00:43,08,08,1, 11.9,1,1, 27.128, 10643.292, 347.790, 52825.783 23/08/09,13:00:43,09,08,1, 11.9,1,1, 27.128, 10643.312, 347.804, 52825.808 23/08/09,13:00:43,10,08,1, 11.9,1,1, 27.128, 10643.282, 347.772, 52825.808 23/08/09,13:00:43,11,08,1, 11.9,1,1, 27.128, 10643.310, 347.755, 52825.751 23/08/09,13:00:43,12,08,1, 11.9,1,1, 27.128, 10643.291, 347.679, 52825.724 23/08/09,13:00:43,13,08,1, 11.9,1,1, 27.128, 10643.293, 347.686, 52825.677 23/08/09,13:00:43,14,08,1, 11.9,1,1, 27.128, 10643.282, 347.652, 52825.717 23/08/09,13:00:43,15,08,1, 11.9,1,1, 27.128, 10643.301, 347.704, 52825.716 23/08/09,13:00:43,16,08,1, 11.9,1,1, 27.128, 10643.334, 347.721, 52825.760 23/08/09,13:00:43,17,08,1, 11.9,1,1, 27.128, 10643.329, 347.744, 52825.799 23/08/09,13:00:43,18,08,1, 11.9,1,1, 27.128, 10643.326, 347.765, 52825.816 23/08/09,13:00:43,19,08,1, 11.9,1,1, 27.128, 10643.330, 347.727, 52825.737 23/08/09,13:00:44,00,09,1, 11.9,1,1, 27.127, 10643.326, 347.727, 52825.737 23/08/09,13:00:44,01,09,1, 11.9,1,1, 27.127, 10643.308, 347.654, 52825.692 23/08/09,13:00:44,02,09,1, 11.9,1,1, 27.127, 10643.322, 347.649, 52825.719 23/08/09,13:00:44,03,09,1, 11.9,1,1, 27.127, 10643.345, 347.646, 52825.733 23/08/09,13:00:44,04,09,1, 11.9,1,1, 27.127, 10643.346, 347.722, 52825.766 23/08/09,13:00:44,05,09,1, 11.9,1,1, 27.127, 10643.354, 347.735, 52825.812 23/08/09,13:00:44,06,09,1, 11.9,1,1, 27.127, 10643.345, 347.705, 52825.794 23/08/09,13:00:44,07,09,1, 11.9,1,1, 27.127, 10643.321, 347.699, 52825.763 23/08/09,13:00:44,08,09,1, 11.9,1,1, 27.127, 10643.305, 347.651, 52825.702 23/08/09,13:00:44,09,09,1, 11.9,1,1, 27.127, 10643.321, 347.621, 52825.715 23/08/09,13:00:44,10,09,1, 11.9,1,1, 27.127, 10643.309, 347.606, 52825.677 23/08/09,13:00:44,11,09,1, 11.9,1,1, 27.127, 10643.322, 347.637, 52825.715 23/08/09,13:00:44,12,09,1, 11.9,1,1, 27.127, 10643.353, 347.663, 52825.711 23/08/09,13:00:44,13,09,1, 11.9,1,1, 27.127, 10643.359, 347.716, 52825.731 23/08/09,13:00:44,14,09,1, 11.9,1,1, 27.127, 10643.368, 347.735, 52825.754 23/08/09,13:00:44,15,09,1, 11.9,1,1, 27.127, 10643.379, 347.678, 52825.725 23/08/09,13:00:44,16,09,1, 11.9,1,1, 27.127, 10643.373, 347.648, 52825.679 23/08/09,13:00:44,17,09,1, 11.9,1,1, 27.127, 10643.344, 347.593, 52825.707 23/08/09,13:00:44,18,09,1, 11.9,1,1, 27.127, 10643.352, 347.577, 52825.661 23/08/09,13:00:44,19,09,1, 11.9,1,1, 27.127, 10643.339, 347.594, 52825.697 23/08/09,13:00:45,00,09,1, 11.8,1,1, 27.128, 10643.334, 347.594, 52825.697 23/08/09,13:00:45,01,09,1, 11.8,1,1, 27.128, 10643.400, 347.645, 52825.762 23/08/09,13:00:45,02,09,1, 11.8,1,1, 27.128, 10643.375, 347.665, 52825.759 23/08/09,13:00:45,03,09,1, 11.8,1,1, 27.128, 10643.377, 347.662, 52825.765 23/08/09,13:00:45,04,09,1, 11.8,1,1, 27.128, 10643.384, 347.621, 52825.705 23/08/09,13:00:45,05,09,1, 11.8,1,1, 27.128, 10643.360, 347.567, 52825.618 23/08/09,13:00:45,06,09,1, 11.8,1,1, 27.128, 10643.357, 347.546, 52825.627 23/08/09,13:00:45,07,09,1, 11.8,1,1, 27.128, 10643.382, 347.566, 52825.669 23/08/09,13:00:45,08,09,1, 11.8,1,1, 27.128, 10643.393, 347.585, 52825.689 23/08/09,13:00:45,09,09,1, 11.8,1,1, 27.128, 10643.405, 347.609, 52825.706 23/08/09,13:00:45,10,09,1, 11.8,1,1, 27.128, 10643.387, 347.610, 52825.695 23/08/09,13:00:45,11,09,1, 11.8,1,1, 27.128, 10643.364, 347.619, 52825.747 23/08/09,13:00:45,12,09,1, 11.8,1,1, 27.128, 10643.393, 347.596, 52825.683 23/08/09,13:00:45,13,09,1, 11.8,1,1, 27.128, 10643.380, 347.546, 52825.683 23/08/09,13:00:45,14,09,1, 11.8,1,1, 27.128, 10643.370, 347.516, 52825.676 23/08/09,13:00:45,15,09,1, 11.8,1,1, 27.128, 10643.358, 347.517, 52825.648 23/08/09,13:00:45,16,09,1, 11.8,1,1, 27.128, 10643.389, 347.539, 52825.702 23/08/09,13:00:45,17,09,1, 11.8,1,1, 27.128, 10643.404, 347.576, 52825.738 23/08/09,13:00:45,18,09,1, 11.8,1,1, 27.128, 10643.380, 347.599, 52825.767 23/08/09,13:00:45,19,09,1, 11.8,1,1, 27.128, 10643.411, 347.610, 52825.726 23/08/09,13:00:46,00,08,1, 11.9,1,1, 27.126, 10643.409, 347.610, 52825.726 23/08/09,13:00:46,01,08,1, 11.9,1,1, 27.126, 10643.384, 347.527, 52825.635 23/08/09,13:00:46,02,08,1, 11.9,1,1, 27.126, 10643.369, 347.514, 52825.646 23/08/09,13:00:46,03,08,1, 11.9,1,1, 27.126, 10643.398, 347.473, 52825.646 23/08/09,13:00:46,04,08,1, 11.9,1,1, 27.126, 10643.377, 347.475, 52825.653 23/08/09,13:00:46,05,08,1, 11.9,1,1, 27.126, 10643.432, 347.513, 52825.675 23/08/09,13:00:46,06,08,1, 11.9,1,1, 27.126, 10643.403, 347.536, 52825.698 23/08/09,13:00:46,07,08,1, 11.9,1,1, 27.126, 10643.405, 347.561, 52825.695 23/08/09,13:00:46,08,08,1, 11.9,1,1, 27.126, 10643.393, 347.589, 52825.699 23/08/09,13:00:46,09,08,1, 11.9,1,1, 27.126, 10643.366, 347.515, 52825.674 23/08/09,13:00:46,10,08,1, 11.9,1,1, 27.126, 10643.397, 347.454, 52825.657 23/08/09,13:00:46,11,08,1, 11.9,1,1, 27.126, 10643.366, 347.434, 52825.637 23/08/09,13:00:46,12,08,1, 11.9,1,1, 27.126, 10643.386, 347.451, 52825.673 23/08/09,13:00:46,13,08,1, 11.9,1,1, 27.126, 10643.378, 347.462, 52825.671 23/08/09,13:00:46,14,08,1, 11.9,1,1, 27.126, 10643.400, 347.495, 52825.718 23/08/09,13:00:46,15,08,1, 11.9,1,1, 27.126, 10643.408, 347.509, 52825.721 23/08/09,13:00:46,16,08,1, 11.9,1,1, 27.126, 10643.388, 347.528, 52825.728 23/08/09,13:00:46,17,08,1, 11.9,1,1, 27.126, 10643.390, 347.511, 52825.714 23/08/09,13:00:46,18,08,1, 11.9,1,1, 27.126, 10643.390, 347.433, 52825.648 23/08/09,13:00:46,19,08,1, 11.9,1,1, 27.126, 10643.368, 347.423, 52825.619 23/08/09,13:00:47,00,08,1, 12.0,1,1, 27.127, 10643.368, 347.423, 52825.619 23/08/09,13:00:47,01,08,1, 12.0,1,1, 27.127, 10643.403, 347.406, 52825.642 23/08/09,13:00:47,02,08,1, 12.0,1,1, 27.127, 10643.407, 347.415, 52825.655 23/08/09,13:00:47,03,08,1, 12.0,1,1, 27.127, 10643.403, 347.460, 52825.680 23/08/09,13:00:47,04,08,1, 12.0,1,1, 27.127, 10643.388, 347.460, 52825.725 23/08/09,13:00:47,05,08,1, 12.0,1,1, 27.127, 10643.383, 347.436, 52825.658 23/08/09,13:00:47,06,08,1, 12.0,1,1, 27.127, 10643.396, 347.401, 52825.731 23/08/09,13:00:47,07,08,1, 12.0,1,1, 27.127, 10643.377, 347.377, 52825.663 23/08/09,13:00:47,08,08,1, 12.0,1,1, 27.127, 10643.363, 347.352, 52825.651 23/08/09,13:00:47,09,08,1, 12.0,1,1, 27.127, 10643.397, 347.329, 52825.639 23/08/09,13:00:47,10,08,1, 12.0,1,1, 27.127, 10643.387, 347.341, 52825.693 23/08/09,13:00:47,11,08,1, 12.0,1,1, 27.127, 10643.402, 347.384, 52825.728 23/08/09,13:00:47,12,08,1, 12.0,1,1, 27.127, 10643.408, 347.390, 52825.738 23/08/09,13:00:47,13,08,1, 12.0,1,1, 27.127, 10643.396, 347.415, 52825.662 23/08/09,13:00:47,14,08,1, 12.0,1,1, 27.127, 10643.397, 347.382, 52825.661 23/08/09,13:00:47,15,08,1, 12.0,1,1, 27.127, 10643.370, 347.317, 52825.654 23/08/09,13:00:47,16,08,1, 12.0,1,1, 27.127, 10643.385, 347.306, 52825.595 23/08/09,13:00:47,17,08,1, 12.0,1,1, 27.127, 10643.368, 347.311, 52825.613 23/08/09,13:00:47,18,08,1, 12.0,1,1, 27.127, 10643.362, 347.298, 52825.641 23/08/09,13:00:47,19,08,1, 12.0,1,1, 27.127, 10643.404, 347.344, 52825.635 23/08/09,13:00:48,00,08,1, 11.8,1,1, 27.127, 10643.401, 347.344, 52825.635 23/08/09,13:00:48,01,08,1, 11.8,1,1, 27.127, 10643.401, 347.389, 52825.666 23/08/09,13:00:48,02,08,1, 11.8,1,1, 27.127, 10643.406, 347.394, 52825.660 23/08/09,13:00:48,03,08,1, 11.8,1,1, 27.127, 10643.374, 347.351, 52825.650 23/08/09,13:00:48,04,08,1, 11.8,1,1, 27.127, 10643.377, 347.289, 52825.636 23/08/09,13:00:48,05,08,1, 11.8,1,1, 27.127, 10643.356, 347.257, 52825.618 23/08/09,13:00:48,06,08,1, 11.8,1,1, 27.127, 10643.362, 347.266, 52825.625 23/08/09,13:00:48,07,08,1, 11.8,1,1, 27.127, 10643.370, 347.292, 52825.634 23/08/09,13:00:48,08,08,1, 11.8,1,1, 27.127, 10643.388, 347.322, 52825.670 23/08/09,13:00:48,09,08,1, 11.8,1,1, 27.127, 10643.404, 347.350, 52825.693 23/08/09,13:00:48,10,08,1, 11.8,1,1, 27.127, 10643.373, 347.349, 52825.682 23/08/09,13:00:48,11,08,1, 11.8,1,1, 27.127, 10643.409, 347.359, 52825.687 23/08/09,13:00:48,12,08,1, 11.8,1,1, 27.127, 10643.390, 347.314, 52825.633 23/08/09,13:00:48,13,08,1, 11.8,1,1, 27.127, 10643.377, 347.286, 52825.589 23/08/09,13:00:48,14,08,1, 11.8,1,1, 27.127, 10643.361, 347.235, 52825.540 23/08/09,13:00:48,15,08,1, 11.8,1,1, 27.127, 10643.379, 347.242, 52825.590 23/08/09,13:00:48,16,08,1, 11.8,1,1, 27.127, 10643.373, 347.265, 52825.601 23/08/09,13:00:48,17,08,1, 11.8,1,1, 27.127, 10643.400, 347.284, 52825.648 23/08/09,13:00:48,18,08,1, 11.8,1,1, 27.127, 10643.378, 347.307, 52825.633 23/08/09,13:00:48,19,08,1, 11.8,1,1, 27.127, 10643.392, 347.320, 52825.607 23/08/09,13:00:49,00,09,1, 12.0,1,1, 27.127, 10643.384, 347.320, 52825.607 23/08/09,13:00:49,01,09,1, 12.0,1,1, 27.127, 10643.376, 347.269, 52825.596 23/08/09,13:00:49,02,09,1, 12.0,1,1, 27.127, 10643.347, 347.252, 52825.592 23/08/09,13:00:49,03,09,1, 12.0,1,1, 27.127, 10643.353, 347.204, 52825.596 23/08/09,13:00:49,04,09,1, 12.0,1,1, 27.127, 10643.371, 347.194, 52825.571 23/08/09,13:00:49,05,09,1, 12.0,1,1, 27.127, 10643.342, 347.231, 52825.614 23/08/09,13:00:49,06,09,1, 12.0,1,1, 27.127, 10643.372, 347.237, 52825.641 23/08/09,13:00:49,07,09,1, 12.0,1,1, 27.127, 10643.369, 347.252, 52825.688 23/08/09,13:00:49,08,09,1, 12.0,1,1, 27.127, 10643.363, 347.284, 52825.649 23/08/09,13:00:49,09,09,1, 12.0,1,1, 27.127, 10643.375, 347.286, 52825.669 23/08/09,13:00:49,10,09,1, 12.0,1,1, 27.127, 10643.352, 347.255, 52825.653 23/08/09,13:00:49,11,09,1, 12.0,1,1, 27.127, 10643.333, 347.195, 52825.595 23/08/09,13:00:49,12,09,1, 12.0,1,1, 27.127, 10643.322, 347.155, 52825.562 23/08/09,13:00:49,13,09,1, 12.0,1,1, 27.127, 10643.337, 347.157, 52825.546 23/08/09,13:00:49,14,09,1, 12.0,1,1, 27.127, 10643.325, 347.181, 52825.573 23/08/09,13:00:49,15,09,1, 12.0,1,1, 27.127, 10643.332, 347.203, 52825.577 23/08/09,13:00:49,16,09,1, 12.0,1,1, 27.127, 10643.347, 347.236, 52825.611 23/08/09,13:00:49,17,09,1, 12.0,1,1, 27.127, 10643.327, 347.233, 52825.646 23/08/09,13:00:49,18,09,1, 12.0,1,1, 27.127, 10643.345, 347.242, 52825.645 23/08/09,13:00:49,19,09,1, 12.0,1,1, 27.127, 10643.319, 347.215, 52825.629 23/08/09,13:00:50,00,09,1, 11.9,1,1, 27.126, 10643.318, 347.215, 52825.629 23/08/09,13:00:50,01,09,1, 11.9,1,1, 27.126, 10643.306, 347.143, 52825.571 23/08/09,13:00:50,02,09,1, 11.9,1,1, 27.126, 10643.289, 347.130, 52825.532 23/08/09,13:00:50,03,09,1, 11.9,1,1, 27.126, 10643.279, 347.144, 52825.586 23/08/09,13:00:50,04,09,1, 11.9,1,1, 27.126, 10643.266, 347.187, 52825.572 23/08/09,13:00:50,05,09,1, 11.9,1,1, 27.126, 10643.254, 347.228, 52825.606 23/08/09,13:00:50,06,09,1, 11.9,1,1, 27.126, 10643.272, 347.221, 52825.583 23/08/09,13:00:50,07,09,1, 11.9,1,1, 27.126, 10643.253, 347.217, 52825.613 23/08/09,13:00:50,08,09,1, 11.9,1,1, 27.126, 10643.240, 347.203, 52825.589 23/08/09,13:00:50,09,09,1, 11.9,1,1, 27.126, 10643.267, 347.156, 52825.566 23/08/09,13:00:50,10,09,1, 11.9,1,1, 27.126, 10643.237, 347.150, 52825.525 23/08/09,13:00:50,11,09,1, 11.9,1,1, 27.126, 10643.223, 347.100, 52825.511 23/08/09,13:00:50,12,09,1, 11.9,1,1, 27.126, 10643.224, 347.119, 52825.530 23/08/09,13:00:50,13,09,1, 11.9,1,1, 27.126, 10643.254, 347.134, 52825.559 23/08/09,13:00:50,14,09,1, 11.9,1,1, 27.126, 10643.246, 347.188, 52825.622 23/08/09,13:00:50,15,09,1, 11.9,1,1, 27.126, 10643.240, 347.209, 52825.640 23/08/09,13:00:50,16,09,1, 11.9,1,1, 27.126, 10643.230, 347.191, 52825.594 23/08/09,13:00:50,17,09,1, 11.9,1,1, 27.126, 10643.219, 347.178, 52825.593 23/08/09,13:00:50,18,09,1, 11.9,1,1, 27.126, 10643.200, 347.127, 52825.574 23/08/09,13:00:50,19,09,1, 11.9,1,1, 27.126, 10643.175, 347.096, 52825.598 23/08/09,13:00:51,00,09,1, 11.9,1,1, 27.127, 10643.167, 347.096, 52825.598 23/08/09,13:00:51,01,09,1, 11.9,1,1, 27.127, 10643.197, 347.094, 52825.566 23/08/09,13:00:51,02,09,1, 11.9,1,1, 27.127, 10643.191, 347.119, 52825.604 23/08/09,13:00:51,03,09,1, 11.9,1,1, 27.127, 10643.200, 347.160, 52825.595 23/08/09,13:00:51,04,09,1, 11.9,1,1, 27.127, 10643.212, 347.174, 52825.581 23/08/09,13:00:51,05,09,1, 11.9,1,1, 27.127, 10643.192, 347.179, 52825.628 23/08/09,13:00:51,06,09,1, 11.9,1,1, 27.127, 10643.198, 347.136, 52825.584 23/08/09,13:00:51,07,09,1, 11.9,1,1, 27.127, 10643.163, 347.106, 52825.578 23/08/09,13:00:51,08,09,1, 11.9,1,1, 27.127, 10643.174, 347.086, 52825.519 23/08/09,13:00:51,09,09,1, 11.9,1,1, 27.127, 10643.153, 347.065, 52825.532 23/08/09,13:00:51,10,09,1, 11.9,1,1, 27.127, 10643.134, 347.083, 52825.542 23/08/09,13:00:51,11,09,1, 11.9,1,1, 27.127, 10643.165, 347.107, 52825.581 23/08/09,13:00:51,12,09,1, 11.9,1,1, 27.127, 10643.167, 347.146, 52825.614 23/08/09,13:00:51,13,09,1, 11.9,1,1, 27.127, 10643.178, 347.157, 52825.603 23/08/09,13:00:51,14,09,1, 11.9,1,1, 27.127, 10643.137, 347.152, 52825.598 23/08/09,13:00:51,15,09,1, 11.9,1,1, 27.127, 10643.136, 347.140, 52825.617 23/08/09,13:00:51,16,09,1, 11.9,1,1, 27.127, 10643.155, 347.110, 52825.602 23/08/09,13:00:51,17,09,1, 11.9,1,1, 27.127, 10643.129, 347.095, 52825.606 23/08/09,13:00:51,18,09,1, 11.9,1,1, 27.127, 10643.146, 347.047, 52825.556 23/08/09,13:00:51,19,09,1, 11.9,1,1, 27.127, 10643.149, 347.027, 52825.568 23/08/09,13:00:52,00,09,1, 11.8,1,1, 27.129, 10643.142, 347.027, 52825.568 23/08/09,13:00:52,01,09,1, 11.8,1,1, 27.129, 10643.151, 347.101, 52825.608 23/08/09,13:00:52,02,09,1, 11.8,1,1, 27.129, 10643.159, 347.171, 52825.595 23/08/09,13:00:52,03,09,1, 11.8,1,1, 27.129, 10643.127, 347.137, 52825.578 23/08/09,13:00:52,04,09,1, 11.8,1,1, 27.129, 10643.105, 347.121, 52825.581 23/08/09,13:00:52,05,09,1, 11.8,1,1, 27.129, 10643.118, 347.109, 52825.585 23/08/09,13:00:52,06,09,1, 11.8,1,1, 27.129, 10643.100, 347.069, 52825.568 23/08/09,13:00:52,07,09,1, 11.8,1,1, 27.129, 10643.100, 347.052, 52825.562 23/08/09,13:00:52,08,09,1, 11.8,1,1, 27.129, 10643.102, 347.024, 52825.550 23/08/09,13:00:52,09,09,1, 11.8,1,1, 27.129, 10643.100, 347.058, 52825.585 23/08/09,13:00:52,10,09,1, 11.8,1,1, 27.129, 10643.133, 347.098, 52825.598 23/08/09,13:00:52,11,09,1, 11.8,1,1, 27.129, 10643.111, 347.130, 52825.631 23/08/09,13:00:52,12,09,1, 11.8,1,1, 27.129, 10643.109, 347.146, 52825.647 23/08/09,13:00:52,13,09,1, 11.8,1,1, 27.129, 10643.091, 347.121, 52825.596 23/08/09,13:00:52,14,09,1, 11.8,1,1, 27.129, 10643.067, 347.124, 52825.605 23/08/09,13:00:52,15,09,1, 11.8,1,1, 27.129, 10643.066, 347.076, 52825.580 23/08/09,13:00:52,16,09,1, 11.8,1,1, 27.129, 10643.050, 347.041, 52825.537 23/08/09,13:00:52,17,09,1, 11.8,1,1, 27.129, 10643.050, 347.024, 52825.524 23/08/09,13:00:52,18,09,1, 11.8,1,1, 27.129, 10643.037, 347.020, 52825.534 23/08/09,13:00:52,19,09,1, 11.8,1,1, 27.129, 10643.037, 347.071, 52825.573 23/08/09,13:00:53,00,09,1, 11.9,1,1, 27.129, 10643.034, 347.071, 52825.573 23/08/09,13:00:53,01,09,1, 11.9,1,1, 27.129, 10643.036, 347.135, 52825.609 23/08/09,13:00:53,02,09,1, 11.9,1,1, 27.129, 10643.011, 347.119, 52825.589 23/08/09,13:00:53,03,09,1, 11.9,1,1, 27.129, 10643.018, 347.129, 52825.577 23/08/09,13:00:53,04,09,1, 11.9,1,1, 27.129, 10642.998, 347.097, 52825.620 23/08/09,13:00:53,05,09,1, 11.9,1,1, 27.129, 10642.961, 347.043, 52825.555 23/08/09,13:00:53,06,09,1, 11.9,1,1, 27.129, 10642.970, 347.032, 52825.521 23/08/09,13:00:53,07,09,1, 11.9,1,1, 27.129, 10642.975, 347.030, 52825.552 23/08/09,13:00:53,08,09,1, 11.9,1,1, 27.129, 10642.937, 347.044, 52825.598 23/08/09,13:00:53,09,09,1, 11.9,1,1, 27.129, 10642.972, 347.065, 52825.592 23/08/09,13:00:53,10,09,1, 11.9,1,1, 27.129, 10642.973, 347.097, 52825.655 23/08/09,13:00:53,11,09,1, 11.9,1,1, 27.129, 10642.957, 347.124, 52825.638 23/08/09,13:00:53,12,09,1, 11.9,1,1, 27.129, 10642.931, 347.127, 52825.595 23/08/09,13:00:53,13,09,1, 11.9,1,1, 27.129, 10642.929, 347.074, 52825.577 23/08/09,13:00:53,14,09,1, 11.9,1,1, 27.129, 10642.925, 347.069, 52825.561 23/08/09,13:00:53,15,09,1, 11.9,1,1, 27.129, 10642.888, 347.017, 52825.530 23/08/09,13:00:53,16,09,1, 11.9,1,1, 27.129, 10642.893, 346.983, 52825.539 23/08/09,13:00:53,17,09,1, 11.9,1,1, 27.129, 10642.886, 347.031, 52825.533 23/08/09,13:00:53,18,09,1, 11.9,1,1, 27.129, 10642.897, 347.045, 52825.577 23/08/09,13:00:53,19,09,1, 11.9,1,1, 27.129, 10642.885, 347.096, 52825.600 23/08/09,13:00:54,00,09,1, 11.8,1,1, 27.127, 10642.884, 347.096, 52825.600 23/08/09,13:00:54,01,09,1, 11.8,1,1, 27.127, 10642.889, 347.098, 52825.604 23/08/09,13:00:54,02,09,1, 11.8,1,1, 27.127, 10642.879, 347.138, 52825.622 23/08/09,13:00:54,03,09,1, 11.8,1,1, 27.127, 10642.859, 347.083, 52825.571 23/08/09,13:00:54,04,09,1, 11.8,1,1, 27.127, 10642.855, 347.061, 52825.556 23/08/09,13:00:54,05,09,1, 11.8,1,1, 27.127, 10642.826, 347.017, 52825.528 23/08/09,13:00:54,06,09,1, 11.8,1,1, 27.127, 10642.836, 347.021, 52825.532 23/08/09,13:00:54,07,09,1, 11.8,1,1, 27.127, 10642.832, 347.041, 52825.553 23/08/09,13:00:54,08,09,1, 11.8,1,1, 27.127, 10642.804, 347.050, 52825.580 23/08/09,13:00:54,09,09,1, 11.8,1,1, 27.127, 10642.848, 347.081, 52825.614 23/08/09,13:00:54,10,09,1, 11.8,1,1, 27.127, 10642.817, 347.088, 52825.605 23/08/09,13:00:54,11,09,1, 11.8,1,1, 27.127, 10642.827, 347.128, 52825.605 23/08/09,13:00:54,12,09,1, 11.8,1,1, 27.127, 10642.812, 347.127, 52825.624 23/08/09,13:00:54,13,09,1, 11.8,1,1, 27.127, 10642.804, 347.069, 52825.592 23/08/09,13:00:54,14,09,1, 11.8,1,1, 27.127, 10642.762, 347.041, 52825.562 23/08/09,13:00:54,15,09,1, 11.8,1,1, 27.127, 10642.773, 347.027, 52825.500 23/08/09,13:00:54,16,09,1, 11.8,1,1, 27.127, 10642.771, 347.011, 52825.541 23/08/09,13:00:54,17,09,1, 11.8,1,1, 27.127, 10642.760, 347.014, 52825.544 23/08/09,13:00:54,18,09,1, 11.8,1,1, 27.127, 10642.766, 347.080, 52825.561 23/08/09,13:00:54,19,09,1, 11.8,1,1, 27.127, 10642.781, 347.115, 52825.632 23/08/09,13:00:55,00,09,1, 11.9,1,1, 27.130, 10642.775, 347.115, 52825.632 23/08/09,13:00:55,01,09,1, 11.9,1,1, 27.130, 10642.769, 347.121, 52825.633 23/08/09,13:00:55,02,09,1, 11.9,1,1, 27.130, 10642.743, 347.090, 52825.619 23/08/09,13:00:55,03,09,1, 11.9,1,1, 27.130, 10642.728, 347.084, 52825.621 23/08/09,13:00:55,04,09,1, 11.9,1,1, 27.130, 10642.723, 347.030, 52825.609 23/08/09,13:00:55,05,09,1, 11.9,1,1, 27.130, 10642.713, 347.030, 52825.552 23/08/09,13:00:55,06,09,1, 11.9,1,1, 27.130, 10642.706, 347.029, 52825.578 23/08/09,13:00:55,07,09,1, 11.9,1,1, 27.130, 10642.705, 347.058, 52825.568 23/08/09,13:00:55,08,09,1, 11.9,1,1, 27.130, 10642.702, 347.051, 52825.612 23/08/09,13:00:55,09,09,1, 11.9,1,1, 27.130, 10642.700, 347.109, 52825.628 23/08/09,13:00:55,10,09,1, 11.9,1,1, 27.130, 10642.697, 347.142, 52825.655 23/08/09,13:00:55,11,09,1, 11.9,1,1, 27.130, 10642.724, 347.115, 52825.631 23/08/09,13:00:55,12,09,1, 11.9,1,1, 27.130, 10642.670, 347.106, 52825.606 23/08/09,13:00:55,13,09,1, 11.9,1,1, 27.130, 10642.673, 347.074, 52825.581 23/08/09,13:00:55,14,09,1, 11.9,1,1, 27.130, 10642.652, 347.057, 52825.538 23/08/09,13:00:55,15,09,1, 11.9,1,1, 27.130, 10642.640, 347.053, 52825.584 23/08/09,13:00:55,16,09,1, 11.9,1,1, 27.130, 10642.650, 347.024, 52825.539 23/08/09,13:00:55,17,09,1, 11.9,1,1, 27.130, 10642.635, 347.070, 52825.583 23/08/09,13:00:55,18,09,1, 11.9,1,1, 27.130, 10642.652, 347.098, 52825.615 23/08/09,13:00:55,19,09,1, 11.9,1,1, 27.130, 10642.640, 347.140, 52825.687 23/08/09,13:00:56,00,09,1, 11.9,1,1, 27.129, 10642.633, 347.140, 52825.687 23/08/09,13:00:56,01,09,1, 11.9,1,1, 27.129, 10642.618, 347.124, 52825.663 23/08/09,13:00:56,02,09,1, 11.9,1,1, 27.129, 10642.608, 347.120, 52825.629 23/08/09,13:00:56,03,09,1, 11.9,1,1, 27.129, 10642.615, 347.124, 52825.613 23/08/09,13:00:56,04,09,1, 11.9,1,1, 27.129, 10642.592, 347.085, 52825.572 23/08/09,13:00:56,05,09,1, 11.9,1,1, 27.129, 10642.570, 347.054, 52825.598 23/08/09,13:00:56,06,09,1, 11.9,1,1, 27.129, 10642.576, 347.039, 52825.597 23/08/09,13:00:56,07,09,1, 11.9,1,1, 27.129, 10642.573, 347.064, 52825.608 23/08/09,13:00:56,08,09,1, 11.9,1,1, 27.129, 10642.590, 347.102, 52825.645 23/08/09,13:00:56,09,09,1, 11.9,1,1, 27.129, 10642.567, 347.128, 52825.679 23/08/09,13:00:56,10,09,1, 11.9,1,1, 27.129, 10642.594, 347.155, 52825.640 23/08/09,13:00:56,11,09,1, 11.9,1,1, 27.129, 10642.563, 347.151, 52825.724 23/08/09,13:00:56,12,09,1, 11.9,1,1, 27.129, 10642.566, 347.120, 52825.677 23/08/09,13:00:56,13,09,1, 11.9,1,1, 27.129, 10642.533, 347.097, 52825.656 23/08/09,13:00:56,14,09,1, 11.9,1,1, 27.129, 10642.521, 347.058, 52825.611 23/08/09,13:00:56,15,09,1, 11.9,1,1, 27.129, 10642.533, 347.035, 52825.605 23/08/09,13:00:56,16,09,1, 11.9,1,1, 27.129, 10642.537, 347.058, 52825.610 23/08/09,13:00:56,17,09,1, 11.9,1,1, 27.129, 10642.509, 347.066, 52825.616 23/08/09,13:00:56,18,09,1, 11.9,1,1, 27.129, 10642.519, 347.084, 52825.648 23/08/09,13:00:56,19,09,1, 11.9,1,1, 27.129, 10642.541, 347.136, 52825.658 23/08/09,13:00:57,00,10,1, 11.9,1,1, 27.126, 10642.533, 347.136, 52825.658 23/08/09,13:00:57,01,10,1, 11.9,1,1, 27.126, 10642.515, 347.171, 52825.695 23/08/09,13:00:57,02,10,1, 11.9,1,1, 27.126, 10642.540, 347.137, 52825.836 23/08/09,13:00:57,03,10,1, 11.9,1,1, 27.126, 10642.537, 347.129, 52825.810 23/08/09,13:00:57,04,10,1, 11.9,1,1, 27.126, 10642.563, 347.151, 52825.845 23/08/09,13:00:57,05,10,1, 11.9,1,1, 27.126, 10642.515, 347.135, 52825.824 23/08/09,13:00:57,06,10,1, 11.9,1,1, 27.126, 10642.509, 347.156, 52825.811 23/08/09,13:00:57,07,10,1, 11.9,1,1, 27.126, 10642.492, 347.145, 52825.851 23/08/09,13:00:57,08,10,1, 11.9,1,1, 27.126, 10642.496, 347.170, 52825.818 23/08/09,13:00:57,09,10,1, 11.9,1,1, 27.126, 10642.480, 347.153, 52825.836 23/08/09,13:00:57,10,10,1, 11.9,1,1, 27.126, 10642.475, 347.153, 52825.822 23/08/09,13:00:57,11,10,1, 11.9,1,1, 27.126, 10642.434, 347.180, 52825.840 23/08/09,13:00:57,12,10,1, 11.9,1,1, 27.126, 10642.459, 347.178, 52825.840 23/08/09,13:00:57,13,10,1, 11.9,1,1, 27.126, 10642.424, 347.168, 52825.837 23/08/09,13:00:57,14,10,1, 11.9,1,1, 27.126, 10642.443, 347.184, 52825.865 23/08/09,13:00:57,15,10,1, 11.9,1,1, 27.126, 10642.445, 347.168, 52825.835 23/08/09,13:00:57,16,10,1, 11.9,1,1, 27.126, 10642.447, 347.140, 52825.849 23/08/09,13:00:57,17,10,1, 11.9,1,1, 27.126, 10642.417, 347.185, 52825.859 23/08/09,13:00:57,18,10,1, 11.9,1,1, 27.126, 10642.428, 347.176, 52825.861 23/08/09,13:00:57,19,10,1, 11.9,1,1, 27.126, 10642.426, 347.179, 52825.857 23/08/09,13:00:58,00,10,1, 11.9,1,1, 27.128, 10642.425, 347.179, 52825.857 23/08/09,13:00:58,01,10,1, 11.9,1,1, 27.128, 10642.411, 347.179, 52825.835 23/08/09,13:00:58,02,10,1, 11.9,1,1, 27.128, 10642.408, 347.198, 52825.840 23/08/09,13:00:58,03,10,1, 11.9,1,1, 27.128, 10642.400, 347.189, 52825.854 23/08/09,13:00:58,04,10,1, 11.9,1,1, 27.128, 10642.382, 347.186, 52825.862 23/08/09,13:00:58,05,10,1, 11.9,1,1, 27.128, 10642.393, 347.194, 52825.831 23/08/09,13:00:58,06,10,1, 11.9,1,1, 27.128, 10642.376, 347.189, 52825.870 23/08/09,13:00:58,07,10,1, 11.9,1,1, 27.128, 10642.371, 347.198, 52825.889 23/08/09,13:00:58,08,10,1, 11.9,1,1, 27.128, 10642.339, 347.215, 52825.873 23/08/09,13:00:58,09,10,1, 11.9,1,1, 27.128, 10642.326, 347.226, 52825.877 23/08/09,13:00:58,10,10,1, 11.9,1,1, 27.128, 10642.346, 347.230, 52825.871 23/08/09,13:00:58,11,10,1, 11.9,1,1, 27.128, 10642.339, 347.221, 52825.862 23/08/09,13:00:58,12,10,1, 11.9,1,1, 27.128, 10642.328, 347.242, 52825.890 23/08/09,13:00:58,13,10,1, 11.9,1,1, 27.128, 10642.326, 347.237, 52825.893 23/08/09,13:00:58,14,10,1, 11.9,1,1, 27.128, 10642.326, 347.239, 52825.871 23/08/09,13:00:58,15,10,1, 11.9,1,1, 27.128, 10642.308, 347.242, 52825.867 23/08/09,13:00:58,16,10,1, 11.9,1,1, 27.128, 10642.301, 347.234, 52825.848 23/08/09,13:00:58,17,10,1, 11.9,1,1, 27.128, 10642.302, 347.255, 52825.890 23/08/09,13:00:58,18,10,1, 11.9,1,1, 27.128, 10642.299, 347.236, 52825.890 23/08/09,13:00:58,19,10,1, 11.9,1,1, 27.128, 10642.286, 347.243, 52825.876 23/08/09,13:00:59,00,10,1, 11.9,1,1, 27.131, 10642.283, 347.243, 52825.876 23/08/09,13:00:59,01,10,1, 11.9,1,1, 27.131, 10642.280, 347.256, 52825.865 23/08/09,13:00:59,02,10,1, 11.9,1,1, 27.131, 10642.273, 347.238, 52825.896 23/08/09,13:00:59,03,10,1, 11.9,1,1, 27.131, 10642.293, 347.251, 52825.883 23/08/09,13:00:59,04,10,1, 11.9,1,1, 27.131, 10642.255, 347.278, 52825.923 23/08/09,13:00:59,05,10,1, 11.9,1,1, 27.131, 10642.282, 347.237, 52825.889 23/08/09,13:00:59,06,10,1, 11.9,1,1, 27.131, 10642.275, 347.249, 52825.887 23/08/09,13:00:59,07,10,1, 11.9,1,1, 27.131, 10642.278, 347.280, 52825.879 23/08/09,13:00:59,08,10,1, 11.9,1,1, 27.131, 10642.294, 347.255, 52825.897 23/08/09,13:00:59,09,10,1, 11.9,1,1, 27.131, 10642.258, 347.261, 52825.896 23/08/09,13:00:59,10,10,1, 11.9,1,1, 27.131, 10642.266, 347.257, 52825.921 23/08/09,13:00:59,11,10,1, 11.9,1,1, 27.131, 10642.254, 347.273, 52825.875 23/08/09,13:00:59,12,10,1, 11.9,1,1, 27.131, 10642.270, 347.288, 52825.897 23/08/09,13:00:59,13,10,1, 11.9,1,1, 27.131, 10642.257, 347.263, 52825.876 23/08/09,13:00:59,14,10,1, 11.9,1,1, 27.131, 10642.230, 347.281, 52825.882 23/08/09,13:00:59,15,10,1, 11.9,1,1, 27.131, 10642.248, 347.275, 52825.885 23/08/09,13:00:59,16,10,1, 11.9,1,1, 27.131, 10642.244, 347.276, 52825.896 23/08/09,13:00:59,17,10,1, 11.9,1,1, 27.131, 10642.233, 347.258, 52825.897 23/08/09,13:00:59,18,10,1, 11.9,1,1, 27.131, 10642.242, 347.292, 52825.905 23/08/09,13:00:59,19,10,1, 11.9,1,1, 27.131, 10642.272, 347.302, 52825.920 23/08/09,13:01:00,00,09,1, 11.9,1,1, 27.129, 10642.266, 347.302, 52825.920 23/08/09,13:01:00,01,09,1, 11.9,1,1, 27.129, 10642.229, 347.291, 52825.905 23/08/09,13:01:00,02,09,1, 11.9,1,1, 27.129, 10642.215, 347.279, 52825.733 23/08/09,13:01:00,03,09,1, 11.9,1,1, 27.129, 10642.174, 347.237, 52825.710 23/08/09,13:01:00,04,09,1, 11.9,1,1, 27.129, 10642.175, 347.255, 52825.683 23/08/09,13:01:00,05,09,1, 11.9,1,1, 27.129, 10642.185, 347.237, 52825.703 23/08/09,13:01:00,06,09,1, 11.9,1,1, 27.129, 10642.192, 347.246, 52825.686 23/08/09,13:01:00,07,09,1, 11.9,1,1, 27.129, 10642.216, 347.244, 52825.728 23/08/09,13:01:00,08,09,1, 11.9,1,1, 27.129, 10642.214, 347.296, 52825.744 23/08/09,13:01:00,09,09,1, 11.9,1,1, 27.129, 10642.214, 347.340, 52825.765 23/08/09,13:01:00,10,09,1, 11.9,1,1, 27.129, 10642.221, 347.333, 52825.753 23/08/09,13:01:00,11,09,1, 11.9,1,1, 27.129, 10642.224, 347.321, 52825.752 23/08/09,13:01:00,12,09,1, 11.9,1,1, 27.129, 10642.195, 347.361, 52825.731 23/08/09,13:01:00,13,09,1, 11.9,1,1, 27.129, 10642.196, 347.306, 52825.733 23/08/09,13:01:00,14,09,1, 11.9,1,1, 27.129, 10642.189, 347.296, 52825.717 23/08/09,13:01:00,15,09,1, 11.9,1,1, 27.129, 10642.178, 347.266, 52825.712 23/08/09,13:01:00,16,09,1, 11.9,1,1, 27.129, 10642.163, 347.270, 52825.728 23/08/09,13:01:00,17,09,1, 11.9,1,1, 27.129, 10642.170, 347.288, 52825.758 23/08/09,13:01:00,18,09,1, 11.9,1,1, 27.129, 10642.192, 347.279, 52825.754 23/08/09,13:01:00,19,09,1, 11.9,1,1, 27.129, 10642.210, 347.334, 52825.786 23/08/09,13:01:01,00,10,1, 11.9,1,1, 27.125, 10642.208, 347.334, 52825.786 23/08/09,13:01:01,01,10,1, 11.9,1,1, 27.125, 10642.221, 347.389, 52825.807 23/08/09,13:01:01,02,10,1, 11.9,1,1, 27.125, 10642.184, 347.414, 52825.789 23/08/09,13:01:01,03,10,1, 11.9,1,1, 27.125, 10642.181, 347.376, 52825.790 23/08/09,13:01:01,04,10,1, 11.9,1,1, 27.125, 10642.200, 347.386, 52825.772 23/08/09,13:01:01,05,10,1, 11.9,1,1, 27.125, 10642.175, 347.368, 52825.748 23/08/09,13:01:01,06,10,1, 11.9,1,1, 27.125, 10642.186, 347.330, 52825.736 23/08/09,13:01:01,07,10,1, 11.9,1,1, 27.125, 10642.164, 347.291, 52825.708 23/08/09,13:01:01,08,10,1, 11.9,1,1, 27.125, 10642.142, 347.288, 52825.702 23/08/09,13:01:01,09,10,1, 11.9,1,1, 27.125, 10642.173, 347.316, 52825.758 23/08/09,13:01:01,10,10,1, 11.9,1,1, 27.125, 10642.178, 347.340, 52825.768 23/08/09,13:01:01,11,10,1, 11.9,1,1, 27.125, 10642.185, 347.374, 52825.777 23/08/09,13:01:01,12,10,1, 11.9,1,1, 27.125, 10642.193, 347.386, 52825.784 23/08/09,13:01:01,13,10,1, 11.9,1,1, 27.125, 10642.174, 347.410, 52825.827 23/08/09,13:01:01,14,10,1, 11.9,1,1, 27.125, 10642.178, 347.429, 52825.830 23/08/09,13:01:01,15,10,1, 11.9,1,1, 27.125, 10642.192, 347.413, 52825.843 23/08/09,13:01:01,16,10,1, 11.9,1,1, 27.125, 10642.163, 347.392, 52825.832 23/08/09,13:01:01,17,10,1, 11.9,1,1, 27.125, 10642.168, 347.370, 52825.775 23/08/09,13:01:01,18,10,1, 11.9,1,1, 27.125, 10642.149, 347.345, 52825.764 23/08/09,13:01:01,19,10,1, 11.9,1,1, 27.125, 10642.145, 347.334, 52825.765 23/08/09,13:01:02,00,09,1, 11.8,1,1, 27.130, 10642.141, 347.334, 52825.765 23/08/09,13:01:02,01,09,1, 11.8,1,1, 27.130, 10642.166, 347.332, 52825.752 23/08/09,13:01:02,02,09,1, 11.8,1,1, 27.130, 10642.147, 347.347, 52825.735 23/08/09,13:01:02,03,09,1, 11.8,1,1, 27.130, 10642.140, 347.365, 52825.769 23/08/09,13:01:02,04,09,1, 11.8,1,1, 27.130, 10642.164, 347.392, 52825.810 23/08/09,13:01:02,05,09,1, 11.8,1,1, 27.130, 10642.186, 347.413, 52825.789 23/08/09,13:01:02,06,09,1, 11.8,1,1, 27.130, 10642.182, 347.419, 52825.847 23/08/09,13:01:02,07,09,1, 11.8,1,1, 27.130, 10642.184, 347.422, 52825.802 23/08/09,13:01:02,08,09,1, 11.8,1,1, 27.130, 10642.164, 347.406, 52825.799 23/08/09,13:01:02,09,09,1, 11.8,1,1, 27.130, 10642.158, 347.387, 52825.782 23/08/09,13:01:02,10,09,1, 11.8,1,1, 27.130, 10642.158, 347.379, 52825.790 23/08/09,13:01:02,11,09,1, 11.8,1,1, 27.130, 10642.170, 347.334, 52825.788 23/08/09,13:01:02,12,09,1, 11.8,1,1, 27.130, 10642.143, 347.316, 52825.775 23/08/09,13:01:02,13,09,1, 11.8,1,1, 27.130, 10642.169, 347.295, 52825.740 23/08/09,13:01:02,14,09,1, 11.8,1,1, 27.130, 10642.165, 347.332, 52825.769 23/08/09,13:01:02,15,09,1, 11.8,1,1, 27.130, 10642.168, 347.330, 52825.801 23/08/09,13:01:02,16,09,1, 11.8,1,1, 27.130, 10642.179, 347.386, 52825.821 23/08/09,13:01:02,17,09,1, 11.8,1,1, 27.130, 10642.198, 347.411, 52825.813 23/08/09,13:01:02,18,09,1, 11.8,1,1, 27.130, 10642.182, 347.431, 52825.811 23/08/09,13:01:02,19,09,1, 11.8,1,1, 27.130, 10642.196, 347.439, 52825.816 23/08/09,13:01:03,00,09,1, 11.9,1,1, 27.127, 10642.191, 347.439, 52825.816 23/08/09,13:01:03,01,09,1, 11.9,1,1, 27.127, 10642.173, 347.412, 52825.792 23/08/09,13:01:03,02,09,1, 11.9,1,1, 27.127, 10642.178, 347.391, 52825.809 23/08/09,13:01:03,03,09,1, 11.9,1,1, 27.127, 10642.168, 347.360, 52825.784 23/08/09,13:01:03,04,09,1, 11.9,1,1, 27.127, 10642.165, 347.339, 52825.774 23/08/09,13:01:03,05,09,1, 11.9,1,1, 27.127, 10642.146, 347.314, 52825.772 23/08/09,13:01:03,06,09,1, 11.9,1,1, 27.127, 10642.163, 347.331, 52825.778 23/08/09,13:01:03,07,09,1, 11.9,1,1, 27.127, 10642.178, 347.374, 52825.791 23/08/09,13:01:03,08,09,1, 11.9,1,1, 27.127, 10642.153, 347.366, 52825.820 23/08/09,13:01:03,09,09,1, 11.9,1,1, 27.127, 10642.182, 347.403, 52825.794 23/08/09,13:01:03,10,09,1, 11.9,1,1, 27.127, 10642.187, 347.431, 52825.802 23/08/09,13:01:03,11,09,1, 11.9,1,1, 27.127, 10642.190, 347.424, 52825.808 23/08/09,13:01:03,12,09,1, 11.9,1,1, 27.127, 10642.208, 347.436, 52825.827 23/08/09,13:01:03,13,09,1, 11.9,1,1, 27.127, 10642.178, 347.420, 52825.812 23/08/09,13:01:03,14,09,1, 11.9,1,1, 27.127, 10642.175, 347.411, 52825.784 23/08/09,13:01:03,15,09,1, 11.9,1,1, 27.127, 10642.188, 347.371, 52825.768 23/08/09,13:01:03,16,09,1, 11.9,1,1, 27.127, 10642.179, 347.359, 52825.771 23/08/09,13:01:03,17,09,1, 11.9,1,1, 27.127, 10642.164, 347.338, 52825.726 23/08/09,13:01:03,18,09,1, 11.9,1,1, 27.127, 10642.176, 347.319, 52825.746 23/08/09,13:01:03,19,09,1, 11.9,1,1, 27.127, 10642.176, 347.337, 52825.765 23/08/09,13:01:04,00,09,1, 11.9,1,1, 27.132, 10642.174, 347.337, 52825.765 23/08/09,13:01:04,01,09,1, 11.9,1,1, 27.132, 10642.166, 347.357, 52825.775 23/08/09,13:01:04,02,09,1, 11.9,1,1, 27.132, 10642.216, 347.389, 52825.802 23/08/09,13:01:04,03,09,1, 11.9,1,1, 27.132, 10642.192, 347.418, 52825.804 23/08/09,13:01:04,04,09,1, 11.9,1,1, 27.132, 10642.206, 347.439, 52825.845 23/08/09,13:01:04,05,09,1, 11.9,1,1, 27.132, 10642.202, 347.429, 52825.829 23/08/09,13:01:04,06,09,1, 11.9,1,1, 27.132, 10642.209, 347.416, 52825.859 23/08/09,13:01:04,07,09,1, 11.9,1,1, 27.132, 10642.196, 347.418, 52825.810 23/08/09,13:01:04,08,09,1, 11.9,1,1, 27.132, 10642.202, 347.401, 52825.803 23/08/09,13:01:04,09,09,1, 11.9,1,1, 27.132, 10642.196, 347.358, 52825.767 23/08/09,13:01:04,10,09,1, 11.9,1,1, 27.132, 10642.193, 347.330, 52825.736 23/08/09,13:01:04,11,09,1, 11.9,1,1, 27.132, 10642.220, 347.303, 52825.730 23/08/09,13:01:04,12,09,1, 11.9,1,1, 27.132, 10642.205, 347.325, 52825.771 23/08/09,13:01:04,13,09,1, 11.9,1,1, 27.132, 10642.202, 347.306, 52825.734 23/08/09,13:01:04,14,09,1, 11.9,1,1, 27.132, 10642.230, 347.347, 52825.788 23/08/09,13:01:04,15,09,1, 11.9,1,1, 27.132, 10642.226, 347.374, 52825.808 23/08/09,13:01:04,16,09,1, 11.9,1,1, 27.132, 10642.230, 347.394, 52825.804 23/08/09,13:01:04,17,09,1, 11.9,1,1, 27.132, 10642.239, 347.410, 52825.800 23/08/09,13:01:04,18,09,1, 11.9,1,1, 27.132, 10642.251, 347.410, 52825.858 23/08/09,13:01:04,19,09,1, 11.9,1,1, 27.132, 10642.252, 347.443, 52825.845 23/08/09,13:01:05,00,09,1, 11.9,1,1, 27.129, 10642.250, 347.443, 52825.845 23/08/09,13:01:05,01,09,1, 11.9,1,1, 27.129, 10642.248, 347.391, 52825.833 23/08/09,13:01:05,02,09,1, 11.9,1,1, 27.129, 10642.246, 347.359, 52825.788 23/08/09,13:01:05,03,09,1, 11.9,1,1, 27.129, 10642.256, 347.347, 52825.802 23/08/09,13:01:05,04,09,1, 11.9,1,1, 27.129, 10642.253, 347.352, 52825.785 23/08/09,13:01:05,05,09,1, 11.9,1,1, 27.129, 10642.223, 347.331, 52825.754 23/08/09,13:01:05,06,09,1, 11.9,1,1, 27.129, 10642.255, 347.299, 52825.736 23/08/09,13:01:05,07,09,1, 11.9,1,1, 27.129, 10642.256, 347.333, 52825.763 23/08/09,13:01:05,08,09,1, 11.9,1,1, 27.129, 10642.237, 347.338, 52825.781 23/08/09,13:01:05,09,09,1, 11.9,1,1, 27.129, 10642.262, 347.347, 52825.808 23/08/09,13:01:05,10,09,1, 11.9,1,1, 27.129, 10642.270, 347.380, 52825.821 23/08/09,13:01:05,11,09,1, 11.9,1,1, 27.129, 10642.289, 347.406, 52825.842 23/08/09,13:01:05,12,09,1, 11.9,1,1, 27.129, 10642.305, 347.387, 52825.862 23/08/09,13:01:05,13,09,1, 11.9,1,1, 27.129, 10642.288, 347.413, 52825.855 23/08/09,13:01:05,14,09,1, 11.9,1,1, 27.129, 10642.282, 347.393, 52825.836 23/08/09,13:01:05,15,09,1, 11.9,1,1, 27.129, 10642.276, 347.353, 52825.838 23/08/09,13:01:05,16,09,1, 11.9,1,1, 27.129, 10642.297, 347.342, 52825.813 23/08/09,13:01:05,17,09,1, 11.9,1,1, 27.129, 10642.260, 347.305, 52825.774 23/08/09,13:01:05,18,09,1, 11.9,1,1, 27.129, 10642.293, 347.285, 52825.767 23/08/09,13:01:05,19,09,1, 11.9,1,1, 27.129, 10642.289, 347.297, 52825.808 23/08/09,13:01:06,00,09,1, 11.9,1,1, 27.130, 10642.283, 347.297, 52825.808 23/08/09,13:01:06,01,09,1, 11.9,1,1, 27.130, 10642.300, 347.314, 52825.810 23/08/09,13:01:06,02,09,1, 11.9,1,1, 27.130, 10642.305, 347.333, 52825.779 23/08/09,13:01:06,03,09,1, 11.9,1,1, 27.130, 10642.322, 347.342, 52825.806 23/08/09,13:01:06,04,09,1, 11.9,1,1, 27.130, 10642.345, 347.380, 52825.851 23/08/09,13:01:06,05,09,1, 11.9,1,1, 27.130, 10642.315, 347.368, 52825.799 23/08/09,13:01:06,06,09,1, 11.9,1,1, 27.130, 10642.321, 347.396, 52825.856 23/08/09,13:01:06,07,09,1, 11.9,1,1, 27.130, 10642.316, 347.379, 52825.845 23/08/09,13:01:06,08,09,1, 11.9,1,1, 27.130, 10642.326, 347.355, 52825.840 23/08/09,13:01:06,09,09,1, 11.9,1,1, 27.130, 10642.300, 347.329, 52825.834 23/08/09,13:01:06,10,09,1, 11.9,1,1, 27.130, 10642.323, 347.287, 52825.829 23/08/09,13:01:06,11,09,1, 11.9,1,1, 27.130, 10642.318, 347.297, 52825.805 23/08/09,13:01:06,12,09,1, 11.9,1,1, 27.130, 10642.317, 347.275, 52825.793 23/08/09,13:01:06,13,09,1, 11.9,1,1, 27.130, 10642.315, 347.274, 52825.779 23/08/09,13:01:06,14,09,1, 11.9,1,1, 27.130, 10642.314, 347.284, 52825.796 23/08/09,13:01:06,15,09,1, 11.9,1,1, 27.130, 10642.326, 347.282, 52825.811 23/08/09,13:01:06,16,09,1, 11.9,1,1, 27.130, 10642.333, 347.286, 52825.815 23/08/09,13:01:06,17,09,1, 11.9,1,1, 27.130, 10642.371, 347.342, 52825.849 23/08/09,13:01:06,18,09,1, 11.9,1,1, 27.130, 10642.355, 347.343, 52825.848 23/08/09,13:01:06,19,09,1, 11.9,1,1, 27.130, 10642.365, 347.354, 52825.861 23/08/09,13:01:07,00,09,1, 11.9,1,1, 27.131, 10642.358, 347.354, 52825.861 23/08/09,13:01:07,01,09,1, 11.9,1,1, 27.131, 10642.380, 347.359, 52825.852 23/08/09,13:01:07,02,09,1, 11.9,1,1, 27.131, 10642.359, 347.319, 52825.821 23/08/09,13:01:07,03,09,1, 11.9,1,1, 27.131, 10642.371, 347.295, 52825.817 23/08/09,13:01:07,04,09,1, 11.9,1,1, 27.131, 10642.390, 347.258, 52825.784 23/08/09,13:01:07,05,09,1, 11.9,1,1, 27.131, 10642.376, 347.236, 52825.791 23/08/09,13:01:07,06,09,1, 11.9,1,1, 27.131, 10642.380, 347.231, 52825.813 23/08/09,13:01:07,07,09,1, 11.9,1,1, 27.131, 10642.394, 347.218, 52825.802 23/08/09,13:01:07,08,09,1, 11.9,1,1, 27.131, 10642.392, 347.217, 52825.800 23/08/09,13:01:07,09,09,1, 11.9,1,1, 27.131, 10642.427, 347.251, 52825.838 23/08/09,13:01:07,10,09,1, 11.9,1,1, 27.131, 10642.411, 347.270, 52825.816 23/08/09,13:01:07,11,09,1, 11.9,1,1, 27.131, 10642.447, 347.306, 52825.837 23/08/09,13:01:07,12,09,1, 11.9,1,1, 27.131, 10642.455, 347.303, 52825.847 23/08/09,13:01:07,13,09,1, 11.9,1,1, 27.131, 10642.439, 347.294, 52825.861 23/08/09,13:01:07,14,09,1, 11.9,1,1, 27.131, 10642.450, 347.318, 52825.868 23/08/09,13:01:07,15,09,1, 11.9,1,1, 27.131, 10642.441, 347.307, 52825.840 23/08/09,13:01:07,16,09,1, 11.9,1,1, 27.131, 10642.462, 347.297, 52825.809 23/08/09,13:01:07,17,09,1, 11.9,1,1, 27.131, 10642.462, 347.255, 52825.791 23/08/09,13:01:07,18,09,1, 11.9,1,1, 27.131, 10642.454, 347.215, 52825.782 23/08/09,13:01:07,19,09,1, 11.9,1,1, 27.131, 10642.459, 347.210, 52825.801 23/08/09,13:01:08,00,09,1, 11.9,1,1, 27.129, 10642.458, 347.210, 52825.801 23/08/09,13:01:08,01,09,1, 11.9,1,1, 27.129, 10642.484, 347.184, 52825.803 23/08/09,13:01:08,02,09,1, 11.9,1,1, 27.129, 10642.511, 347.183, 52825.806 23/08/09,13:01:08,03,09,1, 11.9,1,1, 27.129, 10642.510, 347.194, 52825.834 23/08/09,13:01:08,04,09,1, 11.9,1,1, 27.129, 10642.508, 347.203, 52825.843 23/08/09,13:01:08,05,09,1, 11.9,1,1, 27.129, 10642.520, 347.221, 52825.835 23/08/09,13:01:08,06,09,1, 11.9,1,1, 27.129, 10642.539, 347.238, 52825.857 23/08/09,13:01:08,07,09,1, 11.9,1,1, 27.129, 10642.547, 347.253, 52825.860 23/08/09,13:01:08,08,09,1, 11.9,1,1, 27.129, 10642.545, 347.274, 52825.875 23/08/09,13:01:08,09,09,1, 11.9,1,1, 27.129, 10642.527, 347.253, 52825.840 23/08/09,13:01:08,10,09,1, 11.9,1,1, 27.129, 10642.581, 347.254, 52825.847 23/08/09,13:01:08,11,09,1, 11.9,1,1, 27.129, 10642.556, 347.226, 52825.852 23/08/09,13:01:08,12,09,1, 11.9,1,1, 27.129, 10642.541, 347.201, 52825.829 23/08/09,13:01:08,13,09,1, 11.9,1,1, 27.129, 10642.564, 347.168, 52825.779 23/08/09,13:01:08,14,09,1, 11.9,1,1, 27.129, 10642.543, 347.127, 52825.759 23/08/09,13:01:08,15,09,1, 11.9,1,1, 27.129, 10642.543, 347.102, 52825.767 23/08/09,13:01:08,16,09,1, 11.9,1,1, 27.129, 10642.549, 347.105, 52825.765 23/08/09,13:01:08,17,09,1, 11.9,1,1, 27.129, 10642.587, 347.111, 52825.802 23/08/09,13:01:08,18,09,1, 11.9,1,1, 27.129, 10642.591, 347.123, 52825.770 23/08/09,13:01:08,19,09,1, 11.9,1,1, 27.129, 10642.615, 347.150, 52825.810 23/08/09,13:01:09,00,09,1, 11.9,1,1, 27.132, 10642.608, 347.150, 52825.810 23/08/09,13:01:09,01,09,1, 11.9,1,1, 27.132, 10642.618, 347.180, 52825.813 23/08/09,13:01:09,02,09,1, 11.9,1,1, 27.132, 10642.626, 347.193, 52825.870 23/08/09,13:01:09,03,09,1, 11.9,1,1, 27.132, 10642.629, 347.191, 52825.860 23/08/09,13:01:09,04,09,1, 11.9,1,1, 27.132, 10642.616, 347.176, 52825.856 23/08/09,13:01:09,05,09,1, 11.9,1,1, 27.132, 10642.635, 347.179, 52825.812 23/08/09,13:01:09,06,09,1, 11.9,1,1, 27.132, 10642.650, 347.156, 52825.834 23/08/09,13:01:09,07,09,1, 11.9,1,1, 27.132, 10642.640, 347.130, 52825.775 23/08/09,13:01:09,08,09,1, 11.9,1,1, 27.132, 10642.661, 347.101, 52825.765 23/08/09,13:01:09,09,09,1, 11.9,1,1, 27.132, 10642.652, 347.067, 52825.756 23/08/09,13:01:09,10,09,1, 11.9,1,1, 27.132, 10642.652, 347.060, 52825.733 23/08/09,13:01:09,11,09,1, 11.9,1,1, 27.132, 10642.644, 347.041, 52825.731 23/08/09,13:01:09,12,09,1, 11.9,1,1, 27.132, 10642.677, 347.022, 52825.757 23/08/09,13:01:09,13,09,1, 11.9,1,1, 27.132, 10642.654, 347.035, 52825.768 23/08/09,13:01:09,14,09,1, 11.9,1,1, 27.132, 10642.687, 347.048, 52825.791 23/08/09,13:01:09,15,09,1, 11.9,1,1, 27.132, 10642.698, 347.056, 52825.788 23/08/09,13:01:09,16,09,1, 11.9,1,1, 27.132, 10642.723, 347.054, 52825.752 23/08/09,13:01:09,17,09,1, 11.9,1,1, 27.132, 10642.735, 347.061, 52825.808 23/08/09,13:01:09,18,09,1, 11.9,1,1, 27.132, 10642.745, 347.107, 52825.822 23/08/09,13:01:09,19,09,1, 11.9,1,1, 27.132, 10642.750, 347.105, 52825.766 23/08/09,13:01:10,00,09,1, 11.9,1,1, 27.129, 10642.750, 347.105, 52825.766 23/08/09,13:01:10,01,09,1, 11.9,1,1, 27.129, 10642.762, 347.088, 52825.797 23/08/09,13:01:10,02,09,1, 11.9,1,1, 27.129, 10642.748, 347.054, 52825.774 23/08/09,13:01:10,03,09,1, 11.9,1,1, 27.129, 10642.732, 347.041, 52825.753 23/08/09,13:01:10,04,09,1, 11.9,1,1, 27.129, 10642.735, 347.010, 52825.762 23/08/09,13:01:10,05,09,1, 11.9,1,1, 27.129, 10642.743, 346.960, 52825.712 23/08/09,13:01:10,06,09,1, 11.9,1,1, 27.129, 10642.759, 346.964, 52825.676 23/08/09,13:01:10,07,09,1, 11.9,1,1, 27.129, 10642.757, 346.952, 52825.689 23/08/09,13:01:10,08,09,1, 11.9,1,1, 27.129, 10642.754, 346.946, 52825.700 23/08/09,13:01:10,09,09,1, 11.9,1,1, 27.129, 10642.781, 346.949, 52825.705 23/08/09,13:01:10,10,09,1, 11.9,1,1, 27.129, 10642.781, 346.934, 52825.680 23/08/09,13:01:10,11,09,1, 11.9,1,1, 27.129, 10642.800, 346.943, 52825.742 23/08/09,13:01:10,12,09,1, 11.9,1,1, 27.129, 10642.805, 346.960, 52825.760 23/08/09,13:01:10,13,09,1, 11.9,1,1, 27.129, 10642.831, 346.959, 52825.779 23/08/09,13:01:10,14,09,1, 11.9,1,1, 27.129, 10642.836, 346.975, 52825.748 23/08/09,13:01:10,15,09,1, 11.9,1,1, 27.129, 10642.831, 346.941, 52825.785 23/08/09,13:01:10,16,09,1, 11.9,1,1, 27.129, 10642.858, 346.958, 52825.735 23/08/09,13:01:10,17,09,1, 11.9,1,1, 27.129, 10642.851, 346.999, 52825.750 23/08/09,13:01:10,18,09,1, 11.9,1,1, 27.129, 10642.852, 346.959, 52825.752 23/08/09,13:01:10,19,09,1, 11.9,1,1, 27.129, 10642.860, 346.952, 52825.742 23/08/09,13:01:11,00,09,1, 11.9,1,1, 27.130, 10642.859, 346.952, 52825.742 23/08/09,13:01:11,01,09,1, 11.9,1,1, 27.130, 10642.851, 346.891, 52825.664 23/08/09,13:01:11,02,09,1, 11.9,1,1, 27.130, 10642.876, 346.869, 52825.663 23/08/09,13:01:11,03,09,1, 11.9,1,1, 27.130, 10642.854, 346.834, 52825.664 23/08/09,13:01:11,04,09,1, 11.9,1,1, 27.130, 10642.859, 346.833, 52825.650 23/08/09,13:01:11,05,09,1, 11.9,1,1, 27.130, 10642.879, 346.798, 52825.675 23/08/09,13:01:11,06,09,1, 11.9,1,1, 27.130, 10642.853, 346.800, 52825.653 23/08/09,13:01:11,07,09,1, 11.9,1,1, 27.130, 10642.877, 346.789, 52825.668 23/08/09,13:01:11,08,09,1, 11.9,1,1, 27.130, 10642.861, 346.792, 52825.672 23/08/09,13:01:11,09,09,1, 11.9,1,1, 27.130, 10642.877, 346.796, 52825.705 23/08/09,13:01:11,10,09,1, 11.9,1,1, 27.130, 10642.878, 346.809, 52825.686 23/08/09,13:01:11,11,09,1, 11.9,1,1, 27.130, 10642.886, 346.825, 52825.746 23/08/09,13:01:11,12,09,1, 11.9,1,1, 27.130, 10642.906, 346.809, 52825.734 23/08/09,13:01:11,13,09,1, 11.9,1,1, 27.130, 10642.914, 346.831, 52825.700 23/08/09,13:01:11,14,09,1, 11.9,1,1, 27.130, 10642.918, 346.819, 52825.721 23/08/09,13:01:11,15,09,1, 11.9,1,1, 27.130, 10642.927, 346.841, 52825.742 23/08/09,13:01:11,16,09,1, 11.9,1,1, 27.130, 10642.937, 346.839, 52825.718 23/08/09,13:01:11,17,09,1, 11.9,1,1, 27.130, 10642.918, 346.789, 52825.691 23/08/09,13:01:11,18,09,1, 11.9,1,1, 27.130, 10642.932, 346.772, 52825.670 23/08/09,13:01:11,19,09,1, 11.9,1,1, 27.130, 10642.913, 346.739, 52825.664 23/08/09,13:01:12,00,09,1, 12.0,1,1, 27.127, 10642.909, 346.739, 52825.664 23/08/09,13:01:12,01,09,1, 12.0,1,1, 27.127, 10642.944, 346.670, 52825.662 23/08/09,13:01:12,02,09,1, 12.0,1,1, 27.127, 10642.915, 346.668, 52825.642 23/08/09,13:01:12,03,09,1, 12.0,1,1, 27.127, 10642.918, 346.659, 52825.635 23/08/09,13:01:12,04,09,1, 12.0,1,1, 27.127, 10642.937, 346.638, 52825.624 23/08/09,13:01:12,05,09,1, 12.0,1,1, 27.127, 10642.951, 346.628, 52825.579 23/08/09,13:01:12,06,09,1, 12.0,1,1, 27.127, 10642.936, 346.606, 52825.649 23/08/09,13:01:12,07,09,1, 12.0,1,1, 27.127, 10642.956, 346.609, 52825.637 23/08/09,13:01:12,08,09,1, 12.0,1,1, 27.127, 10642.958, 346.615, 52825.627 23/08/09,13:01:12,09,09,1, 12.0,1,1, 27.127, 10642.951, 346.619, 52825.646 23/08/09,13:01:12,10,09,1, 12.0,1,1, 27.127, 10642.980, 346.649, 52825.632 23/08/09,13:01:12,11,09,1, 12.0,1,1, 27.127, 10643.006, 346.628, 52825.628 23/08/09,13:01:12,12,09,1, 12.0,1,1, 27.127, 10642.967, 346.646, 52825.617 23/08/09,13:01:12,13,09,1, 12.0,1,1, 27.127, 10642.987, 346.657, 52825.695 23/08/09,13:01:12,14,09,1, 12.0,1,1, 27.127, 10643.039, 346.659, 52825.692 23/08/09,13:01:12,15,09,1, 12.0,1,1, 27.127, 10643.002, 346.645, 52825.633 23/08/09,13:01:12,16,09,1, 12.0,1,1, 27.127, 10643.027, 346.622, 52825.651 23/08/09,13:01:12,17,09,1, 12.0,1,1, 27.127, 10643.014, 346.615, 52825.660 23/08/09,13:01:12,18,09,1, 12.0,1,1, 27.127, 10643.014, 346.596, 52825.679 23/08/09,13:01:12,19,09,1, 12.0,1,1, 27.127, 10643.003, 346.556, 52825.634 23/08/09,13:01:13,00,09,1, 11.9,1,1, 27.131, 10643.001, 346.556, 52825.634 23/08/09,13:01:13,01,09,1, 11.9,1,1, 27.131, 10643.010, 346.504, 52825.607 23/08/09,13:01:13,02,09,1, 11.9,1,1, 27.131, 10643.019, 346.469, 52825.546 23/08/09,13:01:13,03,09,1, 11.9,1,1, 27.131, 10642.994, 346.477, 52825.548 23/08/09,13:01:13,04,09,1, 11.9,1,1, 27.131, 10643.016, 346.464, 52825.572 23/08/09,13:01:13,05,09,1, 11.9,1,1, 27.131, 10643.017, 346.454, 52825.569 23/08/09,13:01:13,06,09,1, 11.9,1,1, 27.131, 10643.003, 346.453, 52825.536 23/08/09,13:01:13,07,09,1, 11.9,1,1, 27.131, 10643.020, 346.444, 52825.545 23/08/09,13:01:13,08,09,1, 11.9,1,1, 27.131, 10643.038, 346.451, 52825.515 23/08/09,13:01:13,09,09,1, 11.9,1,1, 27.131, 10643.050, 346.442, 52825.540 23/08/09,13:01:13,10,09,1, 11.9,1,1, 27.131, 10643.040, 346.446, 52825.559 23/08/09,13:01:13,11,09,1, 11.9,1,1, 27.131, 10643.062, 346.467, 52825.544 23/08/09,13:01:13,12,09,1, 11.9,1,1, 27.131, 10643.081, 346.456, 52825.580 23/08/09,13:01:13,13,09,1, 11.9,1,1, 27.131, 10643.080, 346.472, 52825.619 23/08/09,13:01:13,14,09,1, 11.9,1,1, 27.131, 10643.081, 346.459, 52825.599 23/08/09,13:01:13,15,09,1, 11.9,1,1, 27.131, 10643.104, 346.467, 52825.597 23/08/09,13:01:13,16,09,1, 11.9,1,1, 27.131, 10643.107, 346.482, 52825.637 23/08/09,13:01:13,17,09,1, 11.9,1,1, 27.131, 10643.103, 346.442, 52825.625 23/08/09,13:01:13,18,09,1, 11.9,1,1, 27.131, 10643.106, 346.454, 52825.615 23/08/09,13:01:13,19,09,1, 11.9,1,1, 27.131, 10643.100, 346.437, 52825.609 23/08/09,13:01:14,00,09,1, 11.9,1,1, 27.131, 10643.092, 346.437, 52825.609 23/08/09,13:01:14,01,09,1, 11.9,1,1, 27.131, 10643.103, 346.375, 52825.591 23/08/09,13:01:14,02,09,1, 11.9,1,1, 27.131, 10643.090, 346.340, 52825.547 23/08/09,13:01:14,03,09,1, 11.9,1,1, 27.131, 10643.074, 346.333, 52825.534 23/08/09,13:01:14,04,09,1, 11.9,1,1, 27.131, 10643.099, 346.296, 52825.509 23/08/09,13:01:14,05,09,1, 11.9,1,1, 27.131, 10643.075, 346.258, 52825.516 23/08/09,13:01:14,06,09,1, 11.9,1,1, 27.131, 10643.111, 346.261, 52825.539 23/08/09,13:01:14,07,09,1, 11.9,1,1, 27.131, 10643.096, 346.262, 52825.512 23/08/09,13:01:14,08,09,1, 11.9,1,1, 27.131, 10643.097, 346.249, 52825.507 23/08/09,13:01:14,09,09,1, 11.9,1,1, 27.131, 10643.118, 346.272, 52825.513 23/08/09,13:01:14,10,09,1, 11.9,1,1, 27.131, 10643.100, 346.254, 52825.540 23/08/09,13:01:14,11,09,1, 11.9,1,1, 27.131, 10643.126, 346.259, 52825.553 23/08/09,13:01:14,12,09,1, 11.9,1,1, 27.131, 10643.101, 346.264, 52825.535 23/08/09,13:01:14,13,09,1, 11.9,1,1, 27.131, 10643.111, 346.293, 52825.545 23/08/09,13:01:14,14,09,1, 11.9,1,1, 27.131, 10643.126, 346.273, 52825.585 23/08/09,13:01:14,15,09,1, 11.9,1,1, 27.131, 10643.135, 346.283, 52825.563 23/08/09,13:01:14,16,09,1, 11.9,1,1, 27.131, 10643.117, 346.293, 52825.600 23/08/09,13:01:14,17,09,1, 11.9,1,1, 27.131, 10643.128, 346.306, 52825.586 23/08/09,13:01:14,18,09,1, 11.9,1,1, 27.131, 10643.108, 346.280, 52825.556 23/08/09,13:01:14,19,09,1, 11.9,1,1, 27.131, 10643.120, 346.251, 52825.531 23/08/09,13:01:15,00,09,1, 11.9,1,1, 27.132, 10643.117, 346.251, 52825.531 23/08/09,13:01:15,01,09,1, 11.9,1,1, 27.132, 10643.145, 346.254, 52825.562 23/08/09,13:01:15,02,09,1, 11.9,1,1, 27.132, 10643.120, 346.213, 52825.538 23/08/09,13:01:15,03,09,1, 11.9,1,1, 27.132, 10643.111, 346.185, 52825.532 23/08/09,13:01:15,04,09,1, 11.9,1,1, 27.132, 10643.122, 346.163, 52825.511 23/08/09,13:01:15,05,09,1, 11.9,1,1, 27.132, 10643.118, 346.130, 52825.521 23/08/09,13:01:15,06,09,1, 11.9,1,1, 27.132, 10643.103, 346.129, 52825.505 23/08/09,13:01:15,07,09,1, 11.9,1,1, 27.132, 10643.106, 346.106, 52825.484 23/08/09,13:01:15,08,09,1, 11.9,1,1, 27.132, 10643.128, 346.056, 52825.519 23/08/09,13:01:15,09,09,1, 11.9,1,1, 27.132, 10643.107, 346.057, 52825.515 23/08/09,13:01:15,10,09,1, 11.9,1,1, 27.132, 10643.102, 346.076, 52825.498 23/08/09,13:01:15,11,09,1, 11.9,1,1, 27.132, 10643.121, 346.111, 52825.529 23/08/09,13:01:15,12,09,1, 11.9,1,1, 27.132, 10643.126, 346.087, 52825.464 23/08/09,13:01:15,13,09,1, 11.9,1,1, 27.132, 10643.127, 346.101, 52825.501 23/08/09,13:01:15,14,09,1, 11.9,1,1, 27.132, 10643.145, 346.103, 52825.491 23/08/09,13:01:15,15,09,1, 11.9,1,1, 27.132, 10643.124, 346.109, 52825.548 23/08/09,13:01:15,16,09,1, 11.9,1,1, 27.132, 10643.143, 346.120, 52825.519 23/08/09,13:01:15,17,09,1, 11.9,1,1, 27.132, 10643.140, 346.125, 52825.495 23/08/09,13:01:15,18,09,1, 11.9,1,1, 27.132, 10643.138, 346.131, 52825.538 23/08/09,13:01:15,19,09,1, 11.9,1,1, 27.132, 10643.147, 346.121, 52825.524 23/08/09,13:01:16,00,09,1, 11.9,1,1, 27.129, 10643.142, 346.121, 52825.524 23/08/09,13:01:16,01,09,1, 11.9,1,1, 27.129, 10643.163, 346.108, 52825.533 23/08/09,13:01:16,02,09,1, 11.9,1,1, 27.129, 10643.178, 346.102, 52825.562 23/08/09,13:01:16,03,09,1, 11.9,1,1, 27.129, 10643.175, 346.096, 52825.514 23/08/09,13:01:16,04,09,1, 11.9,1,1, 27.129, 10643.156, 346.067, 52825.525 23/08/09,13:01:16,05,09,1, 11.9,1,1, 27.129, 10643.181, 346.064, 52825.466 23/08/09,13:01:16,06,09,1, 11.9,1,1, 27.129, 10643.165, 346.029, 52825.457 23/08/09,13:01:16,07,09,1, 11.9,1,1, 27.129, 10643.138, 346.008, 52825.481 23/08/09,13:01:16,08,09,1, 11.9,1,1, 27.129, 10643.154, 345.994, 52825.471 23/08/09,13:01:16,09,09,1, 11.9,1,1, 27.129, 10643.149, 345.982, 52825.460 23/08/09,13:01:16,10,09,1, 11.9,1,1, 27.129, 10643.183, 345.977, 52825.423 23/08/09,13:01:16,11,09,1, 11.9,1,1, 27.129, 10643.154, 345.922, 52825.371 23/08/09,13:01:16,12,09,1, 11.9,1,1, 27.129, 10643.161, 345.943, 52825.391 23/08/09,13:01:16,13,09,1, 11.9,1,1, 27.129, 10643.183, 345.934, 52825.410 23/08/09,13:01:16,14,09,1, 11.9,1,1, 27.129, 10643.190, 345.922, 52825.399 23/08/09,13:01:16,15,09,1, 11.9,1,1, 27.129, 10643.177, 345.918, 52825.408 23/08/09,13:01:16,16,09,1, 11.9,1,1, 27.129, 10643.195, 345.941, 52825.443 23/08/09,13:01:16,17,09,1, 11.9,1,1, 27.129, 10643.195, 345.926, 52825.420 23/08/09,13:01:16,18,09,1, 11.9,1,1, 27.129, 10643.197, 345.941, 52825.442 23/08/09,13:01:16,19,09,1, 11.9,1,1, 27.129, 10643.196, 345.925, 52825.446 23/08/09,13:01:17,00,09,1, 11.9,1,1, 27.132, 10643.193, 345.925, 52825.446 23/08/09,13:01:17,01,09,1, 11.9,1,1, 27.132, 10643.200, 345.971, 52825.502 23/08/09,13:01:17,02,09,1, 11.9,1,1, 27.132, 10643.222, 345.940, 52825.497 23/08/09,13:01:17,03,09,1, 11.9,1,1, 27.132, 10643.232, 345.960, 52825.468 23/08/09,13:01:17,04,09,1, 11.9,1,1, 27.132, 10643.213, 345.959, 52825.500 23/08/09,13:01:17,05,09,1, 11.9,1,1, 27.132, 10643.224, 345.931, 52825.465 23/08/09,13:01:17,06,09,1, 11.9,1,1, 27.132, 10643.226, 345.942, 52825.455 23/08/09,13:01:17,07,09,1, 11.9,1,1, 27.132, 10643.210, 345.920, 52825.458 23/08/09,13:01:17,08,09,1, 11.9,1,1, 27.132, 10643.213, 345.893, 52825.441 23/08/09,13:01:17,09,09,1, 11.9,1,1, 27.132, 10643.211, 345.892, 52825.438 23/08/09,13:01:17,10,09,1, 11.9,1,1, 27.132, 10643.233, 345.864, 52825.436 23/08/09,13:01:17,11,09,1, 11.9,1,1, 27.132, 10643.209, 345.842, 52825.405 23/08/09,13:01:17,12,09,1, 11.9,1,1, 27.132, 10643.219, 345.838, 52825.390 23/08/09,13:01:17,13,09,1, 11.9,1,1, 27.132, 10643.204, 345.789, 52825.329 23/08/09,13:01:17,14,09,1, 11.9,1,1, 27.132, 10643.206, 345.794, 52825.361 23/08/09,13:01:17,15,09,1, 11.9,1,1, 27.132, 10643.185, 345.771, 52825.394 23/08/09,13:01:17,16,09,1, 11.9,1,1, 27.132, 10643.190, 345.768, 52825.343 23/08/09,13:01:17,17,09,1, 11.9,1,1, 27.132, 10643.203, 345.766, 52825.353 23/08/09,13:01:17,18,09,1, 11.9,1,1, 27.132, 10643.211, 345.765, 52825.347 23/08/09,13:01:17,19,09,1, 11.9,1,1, 27.132, 10643.196, 345.767, 52825.345 23/08/09,13:01:18,00,09,1, 11.9,1,1, 27.131, 10643.193, 345.767, 52825.345 23/08/09,13:01:18,01,09,1, 11.9,1,1, 27.131, 10643.224, 345.758, 52825.384 23/08/09,13:01:18,02,09,1, 11.9,1,1, 27.131, 10643.228, 345.744, 52825.381 23/08/09,13:01:18,03,09,1, 11.9,1,1, 27.131, 10643.245, 345.772, 52825.414 23/08/09,13:01:18,04,09,1, 11.9,1,1, 27.131, 10643.236, 345.788, 52825.392 23/08/09,13:01:18,05,09,1, 11.9,1,1, 27.131, 10643.254, 345.801, 52825.434 23/08/09,13:01:18,06,09,1, 11.9,1,1, 27.131, 10643.220, 345.801, 52825.408 23/08/09,13:01:18,07,09,1, 11.9,1,1, 27.131, 10643.243, 345.813, 52825.363 23/08/09,13:01:18,08,09,1, 11.9,1,1, 27.131, 10643.226, 345.791, 52825.407 23/08/09,13:01:18,09,09,1, 11.9,1,1, 27.131, 10643.244, 345.791, 52825.406 23/08/09,13:01:18,10,09,1, 11.9,1,1, 27.131, 10643.250, 345.802, 52825.439 23/08/09,13:01:18,11,09,1, 11.9,1,1, 27.131, 10643.245, 345.810, 52825.400 23/08/09,13:01:18,12,09,1, 11.9,1,1, 27.131, 10643.235, 345.772, 52825.425 23/08/09,13:01:18,13,09,1, 11.9,1,1, 27.131, 10643.242, 345.770, 52825.418 23/08/09,13:01:18,14,09,1, 11.9,1,1, 27.131, 10643.251, 345.730, 52825.432 23/08/09,13:01:18,15,09,1, 11.9,1,1, 27.131, 10643.227, 345.743, 52825.422 23/08/09,13:01:18,16,09,1, 11.9,1,1, 27.131, 10643.236, 345.734, 52825.371 23/08/09,13:01:18,17,09,1, 11.9,1,1, 27.131, 10643.230, 345.700, 52825.387 23/08/09,13:01:18,18,09,1, 11.9,1,1, 27.131, 10643.213, 345.677, 52825.347 23/08/09,13:01:18,19,09,1, 11.9,1,1, 27.131, 10643.230, 345.688, 52825.331 23/08/09,13:01:19,00,07,1, 11.9,1,1, 27.132, 10643.226, 345.688, 52825.331 23/08/09,13:01:19,01,07,1, 11.9,1,1, 27.132, 10643.223, 345.617, 52825.321 23/08/09,13:01:19,02,07,1, 11.9,1,1, 27.132, 10643.214, 345.634, 52825.294 23/08/09,13:01:19,03,07,1, 11.9,1,1, 27.132, 10643.220, 345.619, 52825.328 23/08/09,13:01:19,04,07,1, 11.9,1,1, 27.132, 10643.237, 345.598, 52825.318 23/08/09,13:01:19,05,07,1, 11.9,1,1, 27.132, 10643.251, 345.614, 52825.315 23/08/09,13:01:19,06,07,1, 11.9,1,1, 27.132, 10643.271, 345.622, 52825.368 23/08/09,13:01:19,07,07,1, 11.9,1,1, 27.132, 10643.260, 345.595, 52825.321 23/08/09,13:01:19,08,07,1, 11.9,1,1, 27.132, 10643.279, 345.611, 52825.340 23/08/09,13:01:19,09,07,1, 11.9,1,1, 27.132, 10643.259, 345.606, 52825.302 23/08/09,13:01:19,10,07,1, 11.9,1,1, 27.132, 10643.258, 345.623, 52825.379 23/08/09,13:01:19,11,07,1, 11.9,1,1, 27.132, 10643.265, 345.630, 52825.360 23/08/09,13:01:19,12,07,1, 11.9,1,1, 27.132, 10643.263, 345.664, 52825.347 23/08/09,13:01:19,13,07,1, 11.9,1,1, 27.132, 10643.253, 345.647, 52825.364 23/08/09,13:01:19,14,07,1, 11.9,1,1, 27.132, 10643.275, 345.667, 52825.394 23/08/09,13:01:19,15,07,1, 11.9,1,1, 27.132, 10643.250, 345.648, 52825.381 23/08/09,13:01:19,16,07,1, 11.9,1,1, 27.132, 10643.308, 345.672, 52825.391 23/08/09,13:01:19,17,07,1, 11.9,1,1, 27.132, 10643.274, 345.636, 52825.347 23/08/09,13:01:19,18,07,1, 11.9,1,1, 27.132, 10643.278, 345.639, 52825.327 23/08/09,13:01:19,19,07,1, 11.9,1,1, 27.132, 10643.284, 345.616, 52825.358 23/08/09,13:01:20,00,08,1, 11.9,1,1, 27.131, 10643.276, 345.616, 52825.358 23/08/09,13:01:20,01,08,1, 11.9,1,1, 27.131, 10643.297, 345.610, 52825.372 23/08/09,13:01:20,02,08,1, 11.9,1,1, 27.131, 10643.294, 345.611, 52825.327 23/08/09,13:01:20,03,08,1, 11.9,1,1, 27.131, 10643.283, 345.548, 52825.330 23/08/09,13:01:20,04,08,1, 11.9,1,1, 27.131, 10643.276, 345.555, 52825.351 23/08/09,13:01:20,05,08,1, 11.9,1,1, 27.131, 10643.299, 345.544, 52825.341 23/08/09,13:01:20,06,08,1, 11.9,1,1, 27.131, 10643.296, 345.494, 52825.289 23/08/09,13:01:20,07,08,1, 11.9,1,1, 27.131, 10643.276, 345.499, 52825.296 23/08/09,13:01:20,08,08,1, 11.9,1,1, 27.131, 10643.279, 345.471, 52825.284 23/08/09,13:01:20,09,08,1, 11.9,1,1, 27.131, 10643.273, 345.484, 52825.275 23/08/09,13:01:20,10,08,1, 11.9,1,1, 27.131, 10643.291, 345.475, 52825.260 23/08/09,13:01:20,11,08,1, 11.9,1,1, 27.131, 10643.263, 345.467, 52825.261 23/08/09,13:01:20,12,08,1, 11.9,1,1, 27.131, 10643.282, 345.469, 52825.261 23/08/09,13:01:20,13,08,1, 11.9,1,1, 27.131, 10643.304, 345.467, 52825.258 23/08/09,13:01:20,14,08,1, 11.9,1,1, 27.131, 10643.276, 345.449, 52825.274 23/08/09,13:01:20,15,08,1, 11.9,1,1, 27.131, 10643.296, 345.466, 52825.265 23/08/09,13:01:20,16,08,1, 11.9,1,1, 27.131, 10643.296, 345.467, 52825.298 23/08/09,13:01:20,17,08,1, 11.9,1,1, 27.131, 10643.281, 345.500, 52825.297 23/08/09,13:01:20,18,08,1, 11.9,1,1, 27.131, 10643.280, 345.489, 52825.299 23/08/09,13:01:20,19,08,1, 11.9,1,1, 27.131, 10643.319, 345.502, 52825.317 23/08/09,13:01:21,00,09,1, 11.8,1,1, 27.134, 10643.318, 345.502, 52825.317 23/08/09,13:01:21,01,09,1, 11.8,1,1, 27.134, 10643.312, 345.520, 52825.325 23/08/09,13:01:21,02,09,1, 11.8,1,1, 27.134, 10643.277, 345.533, 52825.291 23/08/09,13:01:21,03,09,1, 11.8,1,1, 27.134, 10643.304, 345.518, 52825.313 23/08/09,13:01:21,04,09,1, 11.8,1,1, 27.134, 10643.284, 345.540, 52825.311 23/08/09,13:01:21,05,09,1, 11.8,1,1, 27.134, 10643.297, 345.493, 52825.313 23/08/09,13:01:21,06,09,1, 11.8,1,1, 27.134, 10643.301, 345.508, 52825.317 23/08/09,13:01:21,07,09,1, 11.8,1,1, 27.134, 10643.286, 345.508, 52825.304 23/08/09,13:01:21,08,09,1, 11.8,1,1, 27.134, 10643.296, 345.510, 52825.301 23/08/09,13:01:21,09,09,1, 11.8,1,1, 27.134, 10643.292, 345.477, 52825.253 23/08/09,13:01:21,10,09,1, 11.8,1,1, 27.134, 10643.288, 345.488, 52825.242 23/08/09,13:01:21,11,09,1, 11.8,1,1, 27.134, 10643.288, 345.475, 52825.231 23/08/09,13:01:21,12,09,1, 11.8,1,1, 27.134, 10643.289, 345.459, 52825.217 23/08/09,13:01:21,13,09,1, 11.8,1,1, 27.134, 10643.257, 345.436, 52825.207 23/08/09,13:01:21,14,09,1, 11.8,1,1, 27.134, 10643.262, 345.420, 52825.210 23/08/09,13:01:21,15,09,1, 11.8,1,1, 27.134, 10643.267, 345.399, 52825.253 23/08/09,13:01:21,16,09,1, 11.8,1,1, 27.134, 10643.264, 345.380, 52825.224 23/08/09,13:01:21,17,09,1, 11.8,1,1, 27.134, 10643.242, 345.375, 52825.246 23/08/09,13:01:21,18,09,1, 11.8,1,1, 27.134, 10643.237, 345.376, 52825.280 23/08/09,13:01:21,19,09,1, 11.8,1,1, 27.134, 10643.243, 345.330, 52825.233 23/08/09,13:01:22,00,09,1, 11.9,1,1, 27.133, 10643.243, 345.330, 52825.233 23/08/09,13:01:22,01,09,1, 11.9,1,1, 27.133, 10643.237, 345.345, 52825.215 23/08/09,13:01:22,02,09,1, 11.9,1,1, 27.133, 10643.229, 345.360, 52825.225 23/08/09,13:01:22,03,09,1, 11.9,1,1, 27.133, 10643.225, 345.359, 52825.190 23/08/09,13:01:22,04,09,1, 11.9,1,1, 27.133, 10643.223, 345.374, 52825.203 23/08/09,13:01:22,05,09,1, 11.9,1,1, 27.133, 10643.226, 345.379, 52825.202 23/08/09,13:01:22,06,09,1, 11.9,1,1, 27.133, 10643.229, 345.386, 52825.196 23/08/09,13:01:22,07,09,1, 11.9,1,1, 27.133, 10643.232, 345.385, 52825.267 23/08/09,13:01:22,08,09,1, 11.9,1,1, 27.133, 10643.238, 345.403, 52825.237 23/08/09,13:01:22,09,09,1, 11.9,1,1, 27.133, 10643.242, 345.379, 52825.264 23/08/09,13:01:22,10,09,1, 11.9,1,1, 27.133, 10643.261, 345.412, 52825.241 23/08/09,13:01:22,11,09,1, 11.9,1,1, 27.133, 10643.236, 345.440, 52825.281 23/08/09,13:01:22,12,09,1, 11.9,1,1, 27.133, 10643.253, 345.425, 52825.282 23/08/09,13:01:22,13,09,1, 11.9,1,1, 27.133, 10643.241, 345.453, 52825.336 23/08/09,13:01:22,14,09,1, 11.9,1,1, 27.133, 10643.249, 345.435, 52825.298 23/08/09,13:01:22,15,09,1, 11.9,1,1, 27.133, 10643.247, 345.444, 52825.305 23/08/09,13:01:22,16,09,1, 11.9,1,1, 27.133, 10643.245, 345.436, 52825.293 23/08/09,13:01:22,17,09,1, 11.9,1,1, 27.133, 10643.204, 345.420, 52825.283 23/08/09,13:01:22,18,09,1, 11.9,1,1, 27.133, 10643.214, 345.431, 52825.262 23/08/09,13:01:22,19,09,1, 11.9,1,1, 27.133, 10643.222, 345.403, 52825.286 23/08/09,13:01:23,00,08,1, 11.9,1,1, 27.126, 10643.218, 345.403, 52825.286 23/08/09,13:01:23,01,08,1, 11.9,1,1, 27.126, 10643.223, 345.404, 52825.244 23/08/09,13:01:23,02,08,1, 11.9,1,1, 27.126, 10643.222, 345.398, 52825.211 23/08/09,13:01:23,03,08,1, 11.9,1,1, 27.126, 10643.204, 345.375, 52825.221 23/08/09,13:01:23,04,08,1, 11.9,1,1, 27.126, 10643.211, 345.352, 52825.204 23/08/09,13:01:23,05,08,1, 11.9,1,1, 27.126, 10643.216, 345.364, 52825.234 23/08/09,13:01:23,06,08,1, 11.9,1,1, 27.126, 10643.215, 345.350, 52825.208 23/08/09,13:01:23,07,08,1, 11.9,1,1, 27.126, 10643.198, 345.333, 52825.172 23/08/09,13:01:23,08,08,1, 11.9,1,1, 27.126, 10643.208, 345.309, 52825.212 23/08/09,13:01:23,09,08,1, 11.9,1,1, 27.126, 10643.181, 345.319, 52825.225 23/08/09,13:01:23,10,08,1, 11.9,1,1, 27.126, 10643.198, 345.300, 52825.232 23/08/09,13:01:23,11,08,1, 11.9,1,1, 27.126, 10643.191, 345.296, 52825.221 23/08/09,13:01:23,12,08,1, 11.9,1,1, 27.126, 10643.189, 345.312, 52825.206 23/08/09,13:01:23,13,08,1, 11.9,1,1, 27.126, 10643.165, 345.283, 52825.193 23/08/09,13:01:23,14,08,1, 11.9,1,1, 27.126, 10643.182, 345.291, 52825.181 23/08/09,13:01:23,15,08,1, 11.9,1,1, 27.126, 10643.201, 345.310, 52825.242 23/08/09,13:01:23,16,08,1, 11.9,1,1, 27.126, 10643.170, 345.296, 52825.200 23/08/09,13:01:23,17,08,1, 11.9,1,1, 27.126, 10643.166, 345.330, 52825.205 23/08/09,13:01:23,18,08,1, 11.9,1,1, 27.126, 10643.163, 345.327, 52825.224 23/08/09,13:01:23,19,08,1, 11.9,1,1, 27.126, 10643.163, 345.326, 52825.240 23/08/09,13:01:24,00,09,1, 12.0,1,1, 27.129, 10643.159, 345.326, 52825.240 23/08/09,13:01:24,01,09,1, 12.0,1,1, 27.129, 10643.190, 345.344, 52825.262 23/08/09,13:01:24,02,09,1, 12.0,1,1, 27.129, 10643.182, 345.368, 52825.267 23/08/09,13:01:24,03,09,1, 12.0,1,1, 27.129, 10643.207, 345.351, 52825.235 23/08/09,13:01:24,04,09,1, 12.0,1,1, 27.129, 10643.183, 345.353, 52825.247 23/08/09,13:01:24,05,09,1, 12.0,1,1, 27.129, 10643.204, 345.378, 52825.298 23/08/09,13:01:24,06,09,1, 12.0,1,1, 27.129, 10643.195, 345.384, 52825.288 23/08/09,13:01:24,07,09,1, 12.0,1,1, 27.129, 10643.182, 345.410, 52825.290 23/08/09,13:01:24,08,09,1, 12.0,1,1, 27.129, 10643.193, 345.402, 52825.305 23/08/09,13:01:24,09,09,1, 12.0,1,1, 27.129, 10643.180, 345.397, 52825.278 23/08/09,13:01:24,10,09,1, 12.0,1,1, 27.129, 10643.186, 345.415, 52825.306 23/08/09,13:01:24,11,09,1, 12.0,1,1, 27.129, 10643.153, 345.407, 52825.321 23/08/09,13:01:24,12,09,1, 12.0,1,1, 27.129, 10643.170, 345.404, 52825.289 23/08/09,13:01:24,13,09,1, 12.0,1,1, 27.129, 10643.180, 345.408, 52825.261 23/08/09,13:01:24,14,09,1, 12.0,1,1, 27.129, 10643.143, 345.374, 52825.235 23/08/09,13:01:24,15,09,1, 12.0,1,1, 27.129, 10643.144, 345.409, 52825.278 23/08/09,13:01:24,16,09,1, 12.0,1,1, 27.129, 10643.144, 345.388, 52825.248 23/08/09,13:01:24,17,09,1, 12.0,1,1, 27.129, 10643.160, 345.362, 52825.260 23/08/09,13:01:24,18,09,1, 12.0,1,1, 27.129, 10643.137, 345.369, 52825.268 23/08/09,13:01:24,19,09,1, 12.0,1,1, 27.129, 10643.116, 345.357, 52825.266 23/08/09,13:01:25,00,09,1, 11.9,1,1, 27.132, 10643.109, 345.357, 52825.266 23/08/09,13:01:25,01,09,1, 11.9,1,1, 27.132, 10643.129, 345.349, 52825.218 23/08/09,13:01:25,02,09,1, 11.9,1,1, 27.132, 10643.111, 345.316, 52825.215 23/08/09,13:01:25,03,09,1, 11.9,1,1, 27.132, 10643.124, 345.317, 52825.258 23/08/09,13:01:25,04,09,1, 11.9,1,1, 27.132, 10643.112, 345.322, 52825.249 23/08/09,13:01:25,05,09,1, 11.9,1,1, 27.132, 10643.102, 345.314, 52825.251 23/08/09,13:01:25,06,09,1, 11.9,1,1, 27.132, 10643.108, 345.306, 52825.229 23/08/09,13:01:25,07,09,1, 11.9,1,1, 27.132, 10643.107, 345.312, 52825.231 23/08/09,13:01:25,08,09,1, 11.9,1,1, 27.132, 10643.112, 345.293, 52825.239 23/08/09,13:01:25,09,09,1, 11.9,1,1, 27.132, 10643.121, 345.341, 52825.234 23/08/09,13:01:25,10,09,1, 11.9,1,1, 27.132, 10643.092, 345.311, 52825.239 23/08/09,13:01:25,11,09,1, 11.9,1,1, 27.132, 10643.117, 345.295, 52825.263 23/08/09,13:01:25,12,09,1, 11.9,1,1, 27.132, 10643.117, 345.331, 52825.231 23/08/09,13:01:25,13,09,1, 11.9,1,1, 27.132, 10643.137, 345.321, 52825.257 23/08/09,13:01:25,14,09,1, 11.9,1,1, 27.132, 10643.100, 345.363, 52825.268 23/08/09,13:01:25,15,09,1, 11.9,1,1, 27.132, 10643.118, 345.367, 52825.257 23/08/09,13:01:25,16,09,1, 11.9,1,1, 27.132, 10643.127, 345.359, 52825.332 23/08/09,13:01:25,17,09,1, 11.9,1,1, 27.132, 10643.135, 345.366, 52825.290 23/08/09,13:01:25,18,09,1, 11.9,1,1, 27.132, 10643.112, 345.366, 52825.288 23/08/09,13:01:25,19,09,1, 11.9,1,1, 27.132, 10643.085, 345.357, 52825.297 23/08/09,13:01:26,00,08,1, 11.9,1,1, 27.130, 10643.084, 345.357, 52825.297 23/08/09,13:01:26,01,08,1, 11.9,1,1, 27.130, 10643.089, 345.403, 52825.313 23/08/09,13:01:26,02,08,1, 11.9,1,1, 27.130, 10643.111, 345.418, 52825.281 23/08/09,13:01:26,03,08,1, 11.9,1,1, 27.130, 10643.102, 345.431, 52825.282 23/08/09,13:01:26,04,08,1, 11.9,1,1, 27.130, 10643.102, 345.427, 52825.310 23/08/09,13:01:26,05,08,1, 11.9,1,1, 27.130, 10643.105, 345.455, 52825.294 23/08/09,13:01:26,06,08,1, 11.9,1,1, 27.130, 10643.141, 345.458, 52825.305 23/08/09,13:01:26,07,08,1, 11.9,1,1, 27.130, 10643.098, 345.440, 52825.296 23/08/09,13:01:26,08,08,1, 11.9,1,1, 27.130, 10643.103, 345.414, 52825.296 23/08/09,13:01:26,09,08,1, 11.9,1,1, 27.130, 10643.106, 345.443, 52825.313 23/08/09,13:01:26,10,08,1, 11.9,1,1, 27.130, 10643.095, 345.436, 52825.299 23/08/09,13:01:26,11,08,1, 11.9,1,1, 27.130, 10643.070, 345.433, 52825.305 23/08/09,13:01:26,12,08,1, 11.9,1,1, 27.130, 10643.080, 345.418, 52825.315 23/08/09,13:01:26,13,08,1, 11.9,1,1, 27.130, 10643.091, 345.432, 52825.293 23/08/09,13:01:26,14,08,1, 11.9,1,1, 27.130, 10643.072, 345.435, 52825.274 23/08/09,13:01:26,15,08,1, 11.9,1,1, 27.130, 10643.067, 345.419, 52825.299 23/08/09,13:01:26,16,08,1, 11.9,1,1, 27.130, 10643.053, 345.414, 52825.252 23/08/09,13:01:26,17,08,1, 11.9,1,1, 27.130, 10643.069, 345.408, 52825.265 23/08/09,13:01:26,18,08,1, 11.9,1,1, 27.130, 10643.073, 345.392, 52825.266 23/08/09,13:01:26,19,08,1, 11.9,1,1, 27.130, 10643.065, 345.365, 52825.259 23/08/09,13:01:27,00,08,1, 11.9,1,1, 27.131, 10643.059, 345.365, 52825.259 23/08/09,13:01:27,01,08,1, 11.9,1,1, 27.131, 10643.051, 345.354, 52825.206 23/08/09,13:01:27,02,08,1, 11.9,1,1, 27.131, 10643.050, 345.359, 52825.171 23/08/09,13:01:27,03,08,1, 11.9,1,1, 27.131, 10643.029, 345.355, 52825.231 23/08/09,13:01:27,04,08,1, 11.9,1,1, 27.131, 10643.019, 345.366, 52825.205 23/08/09,13:01:27,05,08,1, 11.9,1,1, 27.131, 10643.026, 345.354, 52825.173 23/08/09,13:01:27,06,08,1, 11.9,1,1, 27.131, 10643.063, 345.366, 52825.219 23/08/09,13:01:27,07,08,1, 11.9,1,1, 27.131, 10643.053, 345.381, 52825.219 23/08/09,13:01:27,08,08,1, 11.9,1,1, 27.131, 10643.043, 345.361, 52825.218 23/08/09,13:01:27,09,08,1, 11.9,1,1, 27.131, 10643.030, 345.386, 52825.265 23/08/09,13:01:27,10,08,1, 11.9,1,1, 27.131, 10643.027, 345.371, 52825.244 23/08/09,13:01:27,11,08,1, 11.9,1,1, 27.131, 10643.028, 345.374, 52825.287 23/08/09,13:01:27,12,08,1, 11.9,1,1, 27.131, 10643.009, 345.383, 52825.265 23/08/09,13:01:27,13,08,1, 11.9,1,1, 27.131, 10643.048, 345.423, 52825.299 23/08/09,13:01:27,14,08,1, 11.9,1,1, 27.131, 10643.008, 345.415, 52825.285 23/08/09,13:01:27,15,08,1, 11.9,1,1, 27.131, 10643.037, 345.438, 52825.282 23/08/09,13:01:27,16,08,1, 11.9,1,1, 27.131, 10643.029, 345.440, 52825.262 23/08/09,13:01:27,17,08,1, 11.9,1,1, 27.131, 10643.061, 345.455, 52825.262 23/08/09,13:01:27,18,08,1, 11.9,1,1, 27.131, 10643.033, 345.459, 52825.299 23/08/09,13:01:27,19,08,1, 11.9,1,1, 27.131, 10643.032, 345.451, 52825.280 23/08/09,13:01:28,00,07,1, 11.9,1,1, 27.136, 10643.026, 345.451, 52825.280 23/08/09,13:01:28,01,07,1, 11.9,1,1, 27.136, 10643.046, 345.470, 52825.279 23/08/09,13:01:28,02,07,1, 11.9,1,1, 27.136, 10643.040, 345.478, 52825.260 23/08/09,13:01:28,03,07,1, 11.9,1,1, 27.136, 10643.053, 345.472, 52825.267 23/08/09,13:01:28,04,07,1, 11.9,1,1, 27.136, 10643.037, 345.493, 52825.302 23/08/09,13:01:28,05,07,1, 11.9,1,1, 27.136, 10643.016, 345.496, 52825.291 23/08/09,13:01:28,06,07,1, 11.9,1,1, 27.136, 10643.044, 345.509, 52825.301 23/08/09,13:01:28,07,07,1, 11.9,1,1, 27.136, 10643.002, 345.506, 52825.314 23/08/09,13:01:28,08,07,1, 11.9,1,1, 27.136, 10643.025, 345.501, 52825.318 23/08/09,13:01:28,09,07,1, 11.9,1,1, 27.136, 10643.046, 345.531, 52825.329 23/08/09,13:01:28,10,07,1, 11.9,1,1, 27.136, 10643.011, 345.516, 52825.334 23/08/09,13:01:28,11,07,1, 11.9,1,1, 27.136, 10643.019, 345.525, 52825.306 23/08/09,13:01:28,12,07,1, 11.9,1,1, 27.136, 10643.022, 345.529, 52825.311 23/08/09,13:01:28,13,07,1, 11.9,1,1, 27.136, 10643.031, 345.550, 52825.331 23/08/09,13:01:28,14,07,1, 11.9,1,1, 27.136, 10642.999, 345.526, 52825.293 23/08/09,13:01:28,15,07,1, 11.9,1,1, 27.136, 10643.029, 345.519, 52825.292 23/08/09,13:01:28,16,07,1, 11.9,1,1, 27.136, 10643.034, 345.531, 52825.283 23/08/09,13:01:28,17,07,1, 11.9,1,1, 27.136, 10643.014, 345.543, 52825.274 23/08/09,13:01:28,18,07,1, 11.9,1,1, 27.136, 10643.003, 345.531, 52825.259 23/08/09,13:01:28,19,07,1, 11.9,1,1, 27.136, 10643.030, 345.517, 52825.309 23/08/09,13:01:29,00,08,1, 11.9,1,1, 27.132, 10643.026, 345.517, 52825.309 23/08/09,13:01:29,01,08,1, 11.9,1,1, 27.132, 10643.028, 345.501, 52825.284 23/08/09,13:01:29,02,08,1, 11.9,1,1, 27.132, 10643.006, 345.499, 52825.312 23/08/09,13:01:29,03,08,1, 11.9,1,1, 27.132, 10643.005, 345.505, 52825.300 23/08/09,13:01:29,04,08,1, 11.9,1,1, 27.132, 10642.993, 345.495, 52825.274 23/08/09,13:01:29,05,08,1, 11.9,1,1, 27.132, 10643.014, 345.489, 52825.300 23/08/09,13:01:29,06,08,1, 11.9,1,1, 27.132, 10642.991, 345.483, 52825.317 23/08/09,13:01:29,07,08,1, 11.9,1,1, 27.132, 10642.996, 345.507, 52825.274 23/08/09,13:01:29,08,08,1, 11.9,1,1, 27.132, 10642.993, 345.484, 52825.289 23/08/09,13:01:29,09,08,1, 11.9,1,1, 27.132, 10643.003, 345.469, 52825.260 23/08/09,13:01:29,10,08,1, 11.9,1,1, 27.132, 10642.973, 345.444, 52825.242 23/08/09,13:01:29,11,08,1, 11.9,1,1, 27.132, 10642.978, 345.448, 52825.249 23/08/09,13:01:29,12,08,1, 11.9,1,1, 27.132, 10643.000, 345.439, 52825.236 23/08/09,13:01:29,13,08,1, 11.9,1,1, 27.132, 10642.990, 345.468, 52825.230 23/08/09,13:01:29,14,08,1, 11.9,1,1, 27.132, 10642.980, 345.413, 52825.200 23/08/09,13:01:29,15,08,1, 11.9,1,1, 27.132, 10642.976, 345.473, 52825.231 23/08/09,13:01:29,16,08,1, 11.9,1,1, 27.132, 10642.968, 345.465, 52825.258 23/08/09,13:01:29,17,08,1, 11.9,1,1, 27.132, 10642.960, 345.471, 52825.214 23/08/09,13:01:29,18,08,1, 11.9,1,1, 27.132, 10642.986, 345.452, 52825.237 23/08/09,13:01:29,19,08,1, 11.9,1,1, 27.132, 10642.981, 345.467, 52825.271 23/08/09,13:01:30,00,08,1, 11.9,1,1, 27.134, 10642.976, 345.467, 52825.271 23/08/09,13:01:30,01,08,1, 11.9,1,1, 27.134, 10642.984, 345.450, 52825.241 23/08/09,13:01:30,02,08,1, 11.9,1,1, 27.134, 10642.970, 345.464, 52825.288 23/08/09,13:01:30,03,08,1, 11.9,1,1, 27.134, 10642.970, 345.447, 52825.196 23/08/09,13:01:30,04,08,1, 11.9,1,1, 27.134, 10642.972, 345.459, 52825.249 23/08/09,13:01:30,05,08,1, 11.9,1,1, 27.134, 10642.976, 345.474, 52825.259 23/08/09,13:01:30,06,08,1, 11.9,1,1, 27.134, 10642.963, 345.465, 52825.251 23/08/09,13:01:30,07,08,1, 11.9,1,1, 27.134, 10642.979, 345.451, 52825.232 23/08/09,13:01:30,08,08,1, 11.9,1,1, 27.134, 10642.988, 345.453, 52825.276 23/08/09,13:01:30,09,08,1, 11.9,1,1, 27.134, 10643.005, 345.458, 52825.263 23/08/09,13:01:30,10,08,1, 11.9,1,1, 27.134, 10643.002, 345.475, 52825.250 23/08/09,13:01:30,11,08,1, 11.9,1,1, 27.134, 10642.992, 345.481, 52825.214 23/08/09,13:01:30,12,08,1, 11.9,1,1, 27.134, 10642.987, 345.477, 52825.260 23/08/09,13:01:30,13,08,1, 11.9,1,1, 27.134, 10643.002, 345.471, 52825.267 23/08/09,13:01:30,14,08,1, 11.9,1,1, 27.134, 10642.978, 345.472, 52825.280 23/08/09,13:01:30,15,08,1, 11.9,1,1, 27.134, 10643.005, 345.474, 52825.280 23/08/09,13:01:30,16,08,1, 11.9,1,1, 27.134, 10643.021, 345.446, 52825.252 23/08/09,13:01:30,17,08,1, 11.9,1,1, 27.134, 10642.991, 345.466, 52825.303 23/08/09,13:01:30,18,08,1, 11.9,1,1, 27.134, 10643.037, 345.470, 52825.314 23/08/09,13:01:30,19,08,1, 11.9,1,1, 27.134, 10643.021, 345.490, 52825.292 23/08/09,13:01:31,00,07,1, 11.9,1,1, 27.133, 10643.017, 345.490, 52825.292 23/08/09,13:01:31,01,07,1, 11.9,1,1, 27.133, 10643.005, 345.495, 52825.281 23/08/09,13:01:31,02,07,1, 11.9,1,1, 27.133, 10643.016, 345.485, 52825.317 23/08/09,13:01:31,03,07,1, 11.9,1,1, 27.133, 10643.011, 345.486, 52825.304 23/08/09,13:01:31,04,07,1, 11.9,1,1, 27.133, 10642.991, 345.496, 52825.304 23/08/09,13:01:31,05,07,1, 11.9,1,1, 27.133, 10643.007, 345.487, 52825.278 23/08/09,13:01:31,06,07,1, 11.9,1,1, 27.133, 10643.041, 345.483, 52825.263 23/08/09,13:01:31,07,07,1, 11.9,1,1, 27.133, 10643.019, 345.518, 52825.312 23/08/09,13:01:31,08,07,1, 11.9,1,1, 27.133, 10643.026, 345.506, 52825.306 23/08/09,13:01:31,09,07,1, 11.9,1,1, 27.133, 10643.050, 345.519, 52825.307 23/08/09,13:01:31,10,07,1, 11.9,1,1, 27.133, 10643.017, 345.516, 52825.338 23/08/09,13:01:31,11,07,1, 11.9,1,1, 27.133, 10643.019, 345.527, 52825.354 23/08/09,13:01:31,12,07,1, 11.9,1,1, 27.133, 10643.050, 345.533, 52825.341 23/08/09,13:01:31,13,07,1, 11.9,1,1, 27.133, 10643.049, 345.529, 52825.336 23/08/09,13:01:31,14,07,1, 11.9,1,1, 27.133, 10643.050, 345.536, 52825.363 23/08/09,13:01:31,15,07,1, 11.9,1,1, 27.133, 10643.071, 345.523, 52825.355 23/08/09,13:01:31,16,07,1, 11.9,1,1, 27.133, 10643.065, 345.535, 52825.349 23/08/09,13:01:31,17,07,1, 11.9,1,1, 27.133, 10643.070, 345.534, 52825.342 23/08/09,13:01:31,18,07,1, 11.9,1,1, 27.133, 10643.084, 345.540, 52825.380 23/08/09,13:01:31,19,07,1, 11.9,1,1, 27.133, 10643.059, 345.527, 52825.317 23/08/09,13:01:32,00,07,1, 11.9,1,1, 27.129, 10643.059, 345.527, 52825.317 23/08/09,13:01:32,01,07,1, 11.9,1,1, 27.129, 10643.087, 345.569, 52825.340 23/08/09,13:01:32,02,07,1, 11.9,1,1, 27.129, 10643.075, 345.547, 52825.357 23/08/09,13:01:32,03,07,1, 11.9,1,1, 27.129, 10643.109, 345.555, 52825.343 23/08/09,13:01:32,04,07,1, 11.9,1,1, 27.129, 10643.126, 345.570, 52825.374 23/08/09,13:01:32,05,07,1, 11.9,1,1, 27.129, 10643.104, 345.548, 52825.377 23/08/09,13:01:32,06,07,1, 11.9,1,1, 27.129, 10643.117, 345.564, 52825.360 23/08/09,13:01:32,07,07,1, 11.9,1,1, 27.129, 10643.120, 345.562, 52825.389 23/08/09,13:01:32,08,07,1, 11.9,1,1, 27.129, 10643.095, 345.560, 52825.362 23/08/09,13:01:32,09,07,1, 11.9,1,1, 27.129, 10643.113, 345.560, 52825.429 23/08/09,13:01:32,10,07,1, 11.9,1,1, 27.129, 10643.126, 345.569, 52825.377 23/08/09,13:01:32,11,07,1, 11.9,1,1, 27.129, 10643.108, 345.568, 52825.384 23/08/09,13:01:32,12,07,1, 11.9,1,1, 27.129, 10643.105, 345.546, 52825.356 23/08/09,13:01:32,13,07,1, 11.9,1,1, 27.129, 10643.135, 345.596, 52825.385 23/08/09,13:01:32,14,07,1, 11.9,1,1, 27.129, 10643.113, 345.561, 52825.360 23/08/09,13:01:32,15,07,1, 11.9,1,1, 27.129, 10643.121, 345.564, 52825.403 23/08/09,13:01:32,16,07,1, 11.9,1,1, 27.129, 10643.143, 345.573, 52825.434 23/08/09,13:01:32,17,07,1, 11.9,1,1, 27.129, 10643.151, 345.546, 52825.362 23/08/09,13:01:32,18,07,1, 11.9,1,1, 27.129, 10643.132, 345.567, 52825.381 23/08/09,13:01:32,19,07,1, 11.9,1,1, 27.129, 10643.154, 345.578, 52825.397 23/08/09,13:01:33,00,07,1, 11.8,1,1, 27.134, 10643.151, 345.578, 52825.397 23/08/09,13:01:33,01,07,1, 11.8,1,1, 27.134, 10643.134, 345.553, 52825.354 23/08/09,13:01:33,02,07,1, 11.8,1,1, 27.134, 10643.168, 345.553, 52825.350 23/08/09,13:01:33,03,07,1, 11.8,1,1, 27.134, 10643.174, 345.549, 52825.395 23/08/09,13:01:33,04,07,1, 11.8,1,1, 27.134, 10643.174, 345.543, 52825.363 23/08/09,13:01:33,05,07,1, 11.8,1,1, 27.134, 10643.175, 345.558, 52825.393 23/08/09,13:01:33,06,07,1, 11.8,1,1, 27.134, 10643.174, 345.575, 52825.374 23/08/09,13:01:33,07,07,1, 11.8,1,1, 27.134, 10643.198, 345.532, 52825.384 23/08/09,13:01:33,08,07,1, 11.8,1,1, 27.134, 10643.213, 345.558, 52825.391 23/08/09,13:01:33,09,07,1, 11.8,1,1, 27.134, 10643.205, 345.548, 52825.398 23/08/09,13:01:33,10,07,1, 11.8,1,1, 27.134, 10643.185, 345.549, 52825.369 23/08/09,13:01:33,11,07,1, 11.8,1,1, 27.134, 10643.200, 345.539, 52825.380 23/08/09,13:01:33,12,07,1, 11.8,1,1, 27.134, 10643.240, 345.570, 52825.410 23/08/09,13:01:33,13,07,1, 11.8,1,1, 27.134, 10643.217, 345.526, 52825.378 23/08/09,13:01:33,14,07,1, 11.8,1,1, 27.134, 10643.215, 345.541, 52825.319 23/08/09,13:01:33,15,07,1, 11.8,1,1, 27.134, 10643.260, 345.540, 52825.346 23/08/09,13:01:33,16,07,1, 11.8,1,1, 27.134, 10643.230, 345.538, 52825.346 23/08/09,13:01:33,17,07,1, 11.8,1,1, 27.134, 10643.243, 345.525, 52825.313 23/08/09,13:01:33,18,07,1, 11.8,1,1, 27.134, 10643.238, 345.510, 52825.425 23/08/09,13:01:33,19,07,1, 11.8,1,1, 27.134, 10643.257, 345.534, 52825.364 23/08/09,13:01:34,00,07,1, 11.9,1,1, 27.133, 10643.251, 345.534, 52825.364 23/08/09,13:01:34,01,07,1, 11.9,1,1, 27.133, 10643.278, 345.525, 52825.361 23/08/09,13:01:34,02,07,1, 11.9,1,1, 27.133, 10643.270, 345.510, 52825.360 23/08/09,13:01:34,03,07,1, 11.9,1,1, 27.133, 10643.290, 345.497, 52825.374 23/08/09,13:01:34,04,07,1, 11.9,1,1, 27.133, 10643.289, 345.513, 52825.408 23/08/09,13:01:34,05,07,1, 11.9,1,1, 27.133, 10643.297, 345.497, 52825.373 23/08/09,13:01:34,06,07,1, 11.9,1,1, 27.133, 10643.287, 345.498, 52825.364 23/08/09,13:01:34,07,07,1, 11.9,1,1, 27.133, 10643.289, 345.496, 52825.368 23/08/09,13:01:34,08,07,1, 11.9,1,1, 27.133, 10643.291, 345.488, 52825.358 23/08/09,13:01:34,09,07,1, 11.9,1,1, 27.133, 10643.299, 345.448, 52825.352 23/08/09,13:01:34,10,07,1, 11.9,1,1, 27.133, 10643.328, 345.474, 52825.335 23/08/09,13:01:34,11,07,1, 11.9,1,1, 27.133, 10643.342, 345.474, 52825.352 23/08/09,13:01:34,12,07,1, 11.9,1,1, 27.133, 10643.323, 345.464, 52825.297 23/08/09,13:01:34,13,07,1, 11.9,1,1, 27.133, 10643.336, 345.468, 52825.327 23/08/09,13:01:34,14,07,1, 11.9,1,1, 27.133, 10643.372, 345.464, 52825.335 23/08/09,13:01:34,15,07,1, 11.9,1,1, 27.133, 10643.358, 345.448, 52825.375 23/08/09,13:01:34,16,07,1, 11.9,1,1, 27.133, 10643.367, 345.451, 52825.334 23/08/09,13:01:34,17,07,1, 11.9,1,1, 27.133, 10643.360, 345.466, 52825.335 23/08/09,13:01:34,18,07,1, 11.9,1,1, 27.133, 10643.381, 345.451, 52825.364 23/08/09,13:01:34,19,07,1, 11.9,1,1, 27.133, 10643.370, 345.441, 52825.340 23/08/09,13:01:35,00,07,1, 11.9,1,1, 27.133, 10643.368, 345.441, 52825.340 23/08/09,13:01:35,01,07,1, 11.9,1,1, 27.133, 10643.391, 345.461, 52825.375 23/08/09,13:01:35,02,07,1, 11.9,1,1, 27.133, 10643.423, 345.452, 52825.341 23/08/09,13:01:35,03,07,1, 11.9,1,1, 27.133, 10643.417, 345.461, 52825.350 23/08/09,13:01:35,04,07,1, 11.9,1,1, 27.133, 10643.411, 345.455, 52825.355 23/08/09,13:01:35,05,07,1, 11.9,1,1, 27.133, 10643.441, 345.443, 52825.355 23/08/09,13:01:35,06,07,1, 11.9,1,1, 27.133, 10643.417, 345.462, 52825.337 23/08/09,13:01:35,07,07,1, 11.9,1,1, 27.133, 10643.435, 345.429, 52825.338 23/08/09,13:01:35,08,07,1, 11.9,1,1, 27.133, 10643.455, 345.424, 52825.340 23/08/09,13:01:35,09,07,1, 11.9,1,1, 27.133, 10643.471, 345.410, 52825.341 23/08/09,13:01:35,10,07,1, 11.9,1,1, 27.133, 10643.462, 345.414, 52825.325 23/08/09,13:01:35,11,07,1, 11.9,1,1, 27.133, 10643.470, 345.421, 52825.343 23/08/09,13:01:35,12,07,1, 11.9,1,1, 27.133, 10643.486, 345.405, 52825.350 23/08/09,13:01:35,13,07,1, 11.9,1,1, 27.133, 10643.485, 345.387, 52825.370 23/08/09,13:01:35,14,07,1, 11.9,1,1, 27.133, 10643.494, 345.383, 52825.352 23/08/09,13:01:35,15,07,1, 11.9,1,1, 27.133, 10643.499, 345.401, 52825.326 23/08/09,13:01:35,16,07,1, 11.9,1,1, 27.133, 10643.515, 345.390, 52825.369 23/08/09,13:01:35,17,07,1, 11.9,1,1, 27.133, 10643.526, 345.403, 52825.343 23/08/09,13:01:35,18,07,1, 11.9,1,1, 27.133, 10643.522, 345.391, 52825.390 23/08/09,13:01:35,19,07,1, 11.9,1,1, 27.133, 10643.521, 345.404, 52825.373 23/08/09,13:01:36,00,07,1, 11.9,1,1, 27.132, 10643.518, 345.404, 52825.373 23/08/09,13:01:36,01,07,1, 11.9,1,1, 27.132, 10643.566, 345.407, 52825.329 23/08/09,13:01:36,02,07,1, 11.9,1,1, 27.132, 10643.536, 345.404, 52825.337 23/08/09,13:01:36,03,07,1, 11.9,1,1, 27.132, 10643.584, 345.359, 52825.342 23/08/09,13:01:36,04,07,1, 11.9,1,1, 27.132, 10643.576, 345.374, 52825.360 23/08/09,13:01:36,05,07,1, 11.9,1,1, 27.132, 10643.597, 345.382, 52825.345 23/08/09,13:01:36,06,07,1, 11.9,1,1, 27.132, 10643.597, 345.354, 52825.297 23/08/09,13:01:36,07,07,1, 11.9,1,1, 27.132, 10643.585, 345.365, 52825.313 23/08/09,13:01:36,08,07,1, 11.9,1,1, 27.132, 10643.612, 345.374, 52825.331 23/08/09,13:01:36,09,07,1, 11.9,1,1, 27.132, 10643.623, 345.356, 52825.314 23/08/09,13:01:36,10,07,1, 11.9,1,1, 27.132, 10643.639, 345.353, 52825.334 23/08/09,13:01:36,11,07,1, 11.9,1,1, 27.132, 10643.643, 345.343, 52825.345 23/08/09,13:01:36,12,07,1, 11.9,1,1, 27.132, 10643.655, 345.342, 52825.379 23/08/09,13:01:36,13,07,1, 11.9,1,1, 27.132, 10643.647, 345.333, 52825.381 23/08/09,13:01:36,14,07,1, 11.9,1,1, 27.132, 10643.668, 345.318, 52825.344 23/08/09,13:01:36,15,07,1, 11.9,1,1, 27.132, 10643.676, 345.275, 52825.319 23/08/09,13:01:36,16,07,1, 11.9,1,1, 27.132, 10643.680, 345.292, 52825.359 23/08/09,13:01:36,17,07,1, 11.9,1,1, 27.132, 10643.685, 345.294, 52825.339 23/08/09,13:01:36,18,07,1, 11.9,1,1, 27.132, 10643.692, 345.285, 52825.307 23/08/09,13:01:36,19,07,1, 11.9,1,1, 27.132, 10643.702, 345.287, 52825.323 23/08/09,13:01:37,00,08,1, 11.9,1,1, 27.136, 10643.702, 345.287, 52825.323 23/08/09,13:01:37,01,08,1, 11.9,1,1, 27.136, 10643.728, 345.276, 52825.277 23/08/09,13:01:37,02,08,1, 11.9,1,1, 27.136, 10643.727, 345.258, 52825.295 23/08/09,13:01:37,03,08,1, 11.9,1,1, 27.136, 10643.759, 345.245, 52825.336 23/08/09,13:01:37,04,08,1, 11.9,1,1, 27.136, 10643.771, 345.248, 52825.272 23/08/09,13:01:37,05,08,1, 11.9,1,1, 27.136, 10643.760, 345.243, 52825.297 23/08/09,13:01:37,06,08,1, 11.9,1,1, 27.136, 10643.786, 345.264, 52825.314 23/08/09,13:01:37,07,08,1, 11.9,1,1, 27.136, 10643.790, 345.252, 52825.317 23/08/09,13:01:37,08,08,1, 11.9,1,1, 27.136, 10643.799, 345.231, 52825.337 23/08/09,13:01:37,09,08,1, 11.9,1,1, 27.136, 10643.790, 345.245, 52825.348 23/08/09,13:01:37,10,08,1, 11.9,1,1, 27.136, 10643.820, 345.196, 52825.291 23/08/09,13:01:37,11,08,1, 11.9,1,1, 27.136, 10643.834, 345.231, 52825.320 23/08/09,13:01:37,12,08,1, 11.9,1,1, 27.136, 10643.831, 345.224, 52825.320 23/08/09,13:01:37,13,08,1, 11.9,1,1, 27.136, 10643.845, 345.184, 52825.301 23/08/09,13:01:37,14,08,1, 11.9,1,1, 27.136, 10643.848, 345.181, 52825.309 23/08/09,13:01:37,15,08,1, 11.9,1,1, 27.136, 10643.866, 345.193, 52825.271 23/08/09,13:01:37,16,08,1, 11.9,1,1, 27.136, 10643.884, 345.157, 52825.244 23/08/09,13:01:37,17,08,1, 11.9,1,1, 27.136, 10643.867, 345.142, 52825.234 23/08/09,13:01:37,18,08,1, 11.9,1,1, 27.136, 10643.889, 345.158, 52825.270 23/08/09,13:01:37,19,08,1, 11.9,1,1, 27.136, 10643.871, 345.095, 52825.221 23/08/09,13:01:38,00,08,1, 11.8,1,1, 27.138, 10643.868, 345.095, 52825.221 23/08/09,13:01:38,01,08,1, 11.8,1,1, 27.138, 10643.902, 345.092, 52825.237 23/08/09,13:01:38,02,08,1, 11.8,1,1, 27.138, 10643.903, 345.096, 52825.233 23/08/09,13:01:38,03,08,1, 11.8,1,1, 27.138, 10643.918, 345.070, 52825.204 23/08/09,13:01:38,04,08,1, 11.8,1,1, 27.138, 10643.946, 345.067, 52825.244 23/08/09,13:01:38,05,08,1, 11.8,1,1, 27.138, 10643.937, 345.039, 52825.215 23/08/09,13:01:38,06,08,1, 11.8,1,1, 27.138, 10643.968, 345.052, 52825.222 23/08/09,13:01:38,07,08,1, 11.8,1,1, 27.138, 10643.978, 345.015, 52825.221 23/08/09,13:01:38,08,08,1, 11.8,1,1, 27.138, 10643.968, 345.014, 52825.224 23/08/09,13:01:38,09,08,1, 11.8,1,1, 27.138, 10643.979, 345.005, 52825.210 23/08/09,13:01:38,10,08,1, 11.8,1,1, 27.138, 10643.977, 344.990, 52825.231 23/08/09,13:01:38,11,08,1, 11.8,1,1, 27.138, 10643.974, 344.977, 52825.224 23/08/09,13:01:38,12,08,1, 11.8,1,1, 27.138, 10644.015, 344.969, 52825.195 23/08/09,13:01:38,13,08,1, 11.8,1,1, 27.138, 10644.011, 344.981, 52825.155 23/08/09,13:01:38,14,08,1, 11.8,1,1, 27.138, 10644.022, 344.957, 52825.154 23/08/09,13:01:38,15,08,1, 11.8,1,1, 27.138, 10644.030, 344.973, 52825.169 23/08/09,13:01:38,16,08,1, 11.8,1,1, 27.138, 10644.039, 344.947, 52825.163 23/08/09,13:01:38,17,08,1, 11.8,1,1, 27.138, 10644.032, 344.927, 52825.166 23/08/09,13:01:38,18,08,1, 11.8,1,1, 27.138, 10644.064, 344.915, 52825.198 23/08/09,13:01:38,19,08,1, 11.8,1,1, 27.138, 10644.066, 344.929, 52825.214 23/08/09,13:01:39,00,08,1, 11.9,1,1, 27.135, 10644.060, 344.929, 52825.214 23/08/09,13:01:39,01,08,1, 11.9,1,1, 27.135, 10644.098, 344.917, 52825.183 23/08/09,13:01:39,02,08,1, 11.9,1,1, 27.135, 10644.068, 344.899, 52825.189 23/08/09,13:01:39,03,08,1, 11.9,1,1, 27.135, 10644.097, 344.901, 52825.182 23/08/09,13:01:39,04,08,1, 11.9,1,1, 27.135, 10644.111, 344.867, 52825.165 23/08/09,13:01:39,05,08,1, 11.9,1,1, 27.135, 10644.127, 344.902, 52825.170 23/08/09,13:01:39,06,08,1, 11.9,1,1, 27.135, 10644.128, 344.875, 52825.174 23/08/09,13:01:39,07,08,1, 11.9,1,1, 27.135, 10644.130, 344.890, 52825.176 23/08/09,13:01:39,08,08,1, 11.9,1,1, 27.135, 10644.154, 344.866, 52825.169 23/08/09,13:01:39,09,08,1, 11.9,1,1, 27.135, 10644.178, 344.853, 52825.157 23/08/09,13:01:39,10,08,1, 11.9,1,1, 27.135, 10644.146, 344.828, 52825.180 23/08/09,13:01:39,11,08,1, 11.9,1,1, 27.135, 10644.175, 344.845, 52825.131 23/08/09,13:01:39,12,08,1, 11.9,1,1, 27.135, 10644.193, 344.827, 52825.151 23/08/09,13:01:39,13,08,1, 11.9,1,1, 27.135, 10644.194, 344.836, 52825.144 23/08/09,13:01:39,14,08,1, 11.9,1,1, 27.135, 10644.226, 344.840, 52825.205 23/08/09,13:01:39,15,08,1, 11.9,1,1, 27.135, 10644.212, 344.819, 52825.168 23/08/09,13:01:39,16,08,1, 11.9,1,1, 27.135, 10644.233, 344.818, 52825.168 23/08/09,13:01:39,17,08,1, 11.9,1,1, 27.135, 10644.237, 344.821, 52825.177 23/08/09,13:01:39,18,08,1, 11.9,1,1, 27.135, 10644.274, 344.818, 52825.183 23/08/09,13:01:39,19,08,1, 11.9,1,1, 27.135, 10644.233, 344.804, 52825.175 23/08/09,13:01:40,00,10,1, 11.9,1,1, 27.137, 10644.227, 344.804, 52825.175 23/08/09,13:01:40,01,10,1, 11.9,1,1, 27.137, 10644.269, 344.812, 52825.200 23/08/09,13:01:40,02,10,1, 11.9,1,1, 27.137, 10644.294, 344.832, 52825.203 23/08/09,13:01:40,03,10,1, 11.9,1,1, 27.137, 10644.304, 344.791, 52825.178 23/08/09,13:01:40,04,10,1, 11.9,1,1, 27.137, 10644.318, 344.805, 52825.210 23/08/09,13:01:40,05,10,1, 11.9,1,1, 27.137, 10644.324, 344.801, 52825.180 23/08/09,13:01:40,06,10,1, 11.9,1,1, 27.137, 10644.347, 344.789, 52825.158 23/08/09,13:01:40,07,10,1, 11.9,1,1, 27.137, 10644.353, 344.832, 52825.169 23/08/09,13:01:40,08,10,1, 11.9,1,1, 27.137, 10644.342, 344.797, 52825.168 23/08/09,13:01:40,09,10,1, 11.9,1,1, 27.137, 10644.364, 344.794, 52825.162 23/08/09,13:01:40,10,10,1, 11.9,1,1, 27.137, 10644.360, 344.790, 52825.176 23/08/09,13:01:40,11,10,1, 11.9,1,1, 27.137, 10644.389, 344.825, 52825.170 23/08/09,13:01:40,12,10,1, 11.9,1,1, 27.137, 10644.418, 344.810, 52825.172 23/08/09,13:01:40,13,10,1, 11.9,1,1, 27.137, 10644.422, 344.780, 52825.196 23/08/09,13:01:40,14,10,1, 11.9,1,1, 27.137, 10644.435, 344.784, 52825.215 23/08/09,13:01:40,15,10,1, 11.9,1,1, 27.137, 10644.432, 344.768, 52825.200 23/08/09,13:01:40,16,10,1, 11.9,1,1, 27.137, 10644.445, 344.773, 52825.203 23/08/09,13:01:40,17,10,1, 11.9,1,1, 27.137, 10644.460, 344.781, 52825.185 23/08/09,13:01:40,18,10,1, 11.9,1,1, 27.137, 10644.479, 344.776, 52825.201 23/08/09,13:01:40,19,10,1, 11.9,1,1, 27.137, 10644.460, 344.755, 52825.199 23/08/09,13:01:41,00,09,1, 11.9,1,1, 27.137, 10644.453, 344.755, 52825.199 23/08/09,13:01:41,01,09,1, 11.9,1,1, 27.137, 10644.479, 344.752, 52825.248 23/08/09,13:01:41,02,09,1, 11.9,1,1, 27.137, 10644.512, 344.722, 52825.192 23/08/09,13:01:41,03,09,1, 11.9,1,1, 27.137, 10644.497, 344.738, 52825.196 23/08/09,13:01:41,04,09,1, 11.9,1,1, 27.137, 10644.476, 344.750, 52825.196 23/08/09,13:01:41,05,09,1, 11.9,1,1, 27.137, 10644.510, 344.717, 52825.191 23/08/09,13:01:41,06,09,1, 11.9,1,1, 27.137, 10644.544, 344.721, 52825.202 23/08/09,13:01:41,07,09,1, 11.9,1,1, 27.137, 10644.551, 344.713, 52825.197 23/08/09,13:01:41,08,09,1, 11.9,1,1, 27.137, 10644.536, 344.690, 52825.150 23/08/09,13:01:41,09,09,1, 11.9,1,1, 27.137, 10644.556, 344.724, 52825.170 23/08/09,13:01:41,10,09,1, 11.9,1,1, 27.137, 10644.563, 344.676, 52825.152 23/08/09,13:01:41,11,09,1, 11.9,1,1, 27.137, 10644.568, 344.655, 52825.139 23/08/09,13:01:41,12,09,1, 11.9,1,1, 27.137, 10644.579, 344.644, 52825.176 23/08/09,13:01:41,13,09,1, 11.9,1,1, 27.137, 10644.587, 344.635, 52825.120 23/08/09,13:01:41,14,09,1, 11.9,1,1, 27.137, 10644.604, 344.619, 52825.145 23/08/09,13:01:41,15,09,1, 11.9,1,1, 27.137, 10644.610, 344.601, 52825.134 23/08/09,13:01:41,16,09,1, 11.9,1,1, 27.137, 10644.596, 344.596, 52825.095 23/08/09,13:01:41,17,09,1, 11.9,1,1, 27.137, 10644.608, 344.602, 52825.107 23/08/09,13:01:41,18,09,1, 11.9,1,1, 27.137, 10644.616, 344.589, 52825.103 23/08/09,13:01:41,19,09,1, 11.9,1,1, 27.137, 10644.625, 344.558, 52825.105 23/08/09,13:01:42,00,10,1, 11.9,1,1, 27.134, 10644.619, 344.558, 52825.105 23/08/09,13:01:42,01,10,1, 11.9,1,1, 27.134, 10644.644, 344.562, 52825.101 23/08/09,13:01:42,02,10,1, 11.9,1,1, 27.134, 10644.649, 344.545, 52825.118 23/08/09,13:01:42,03,10,1, 11.9,1,1, 27.134, 10644.691, 344.561, 52825.107 23/08/09,13:01:42,04,10,1, 11.9,1,1, 27.134, 10644.685, 344.539, 52825.105 23/08/09,13:01:42,05,10,1, 11.9,1,1, 27.134, 10644.700, 344.529, 52825.065 23/08/09,13:01:42,06,10,1, 11.9,1,1, 27.134, 10644.717, 344.513, 52825.087 23/08/09,13:01:42,07,10,1, 11.9,1,1, 27.134, 10644.747, 344.504, 52825.091 23/08/09,13:01:42,08,10,1, 11.9,1,1, 27.134, 10644.714, 344.494, 52825.091 23/08/09,13:01:42,09,10,1, 11.9,1,1, 27.134, 10644.734, 344.481, 52825.084 23/08/09,13:01:42,10,10,1, 11.9,1,1, 27.134, 10644.764, 344.513, 52825.097 23/08/09,13:01:42,11,10,1, 11.9,1,1, 27.134, 10644.758, 344.505, 52825.093 23/08/09,13:01:42,12,10,1, 11.9,1,1, 27.134, 10644.780, 344.469, 52825.076 23/08/09,13:01:42,13,10,1, 11.9,1,1, 27.134, 10644.793, 344.507, 52825.096 23/08/09,13:01:42,14,10,1, 11.9,1,1, 27.134, 10644.805, 344.483, 52825.076 23/08/09,13:01:42,15,10,1, 11.9,1,1, 27.134, 10644.812, 344.484, 52825.079 23/08/09,13:01:42,16,10,1, 11.9,1,1, 27.134, 10644.813, 344.501, 52825.092 23/08/09,13:01:42,17,10,1, 11.9,1,1, 27.134, 10644.818, 344.481, 52825.047 23/08/09,13:01:42,18,10,1, 11.9,1,1, 27.134, 10644.868, 344.494, 52825.092 23/08/09,13:01:42,19,10,1, 11.9,1,1, 27.134, 10644.841, 344.490, 52825.075 23/08/09,13:01:43,00,10,1, 11.9,1,1, 27.138, 10644.836, 344.490, 52825.075 23/08/09,13:01:43,01,10,1, 11.9,1,1, 27.138, 10644.879, 344.505, 52825.103 23/08/09,13:01:43,02,10,1, 11.9,1,1, 27.138, 10644.890, 344.497, 52825.105 23/08/09,13:01:43,03,10,1, 11.9,1,1, 27.138, 10644.884, 344.493, 52825.118 23/08/09,13:01:43,04,10,1, 11.9,1,1, 27.138, 10644.874, 344.519, 52825.160 23/08/09,13:01:43,05,10,1, 11.9,1,1, 27.138, 10644.910, 344.481, 52825.136 23/08/09,13:01:43,06,10,1, 11.9,1,1, 27.138, 10644.877, 344.503, 52825.138 23/08/09,13:01:43,07,10,1, 11.9,1,1, 27.138, 10644.916, 344.518, 52825.131 23/08/09,13:01:43,08,10,1, 11.9,1,1, 27.138, 10644.947, 344.505, 52825.130 23/08/09,13:01:43,09,10,1, 11.9,1,1, 27.138, 10644.941, 344.490, 52825.094 23/08/09,13:01:43,10,10,1, 11.9,1,1, 27.138, 10644.985, 344.500, 52825.119 23/08/09,13:01:43,11,10,1, 11.9,1,1, 27.138, 10644.938, 344.494, 52825.084 23/08/09,13:01:43,12,10,1, 11.9,1,1, 27.138, 10644.965, 344.509, 52825.121 23/08/09,13:01:43,13,10,1, 11.9,1,1, 27.138, 10644.973, 344.486, 52825.124 23/08/09,13:01:43,14,10,1, 11.9,1,1, 27.138, 10644.983, 344.448, 52825.119 23/08/09,13:01:43,15,10,1, 11.9,1,1, 27.138, 10645.001, 344.463, 52825.080 23/08/09,13:01:43,16,10,1, 11.9,1,1, 27.138, 10644.991, 344.452, 52825.100 23/08/09,13:01:43,17,10,1, 11.9,1,1, 27.138, 10644.994, 344.442, 52825.094 23/08/09,13:01:43,18,10,1, 11.9,1,1, 27.138, 10645.001, 344.426, 52825.090 23/08/09,13:01:43,19,10,1, 11.9,1,1, 27.138, 10644.997, 344.422, 52825.116 23/08/09,13:01:44,00,10,1, 11.6,1,1, 27.136, 10644.995, 344.422, 52825.116 23/08/09,13:01:44,01,10,1, 11.6,1,1, 27.136, 10645.033, 344.392, 52825.096 23/08/09,13:01:44,02,10,1, 11.6,1,1, 27.136, 10645.009, 344.404, 52825.112 23/08/09,13:01:44,03,10,1, 11.6,1,1, 27.136, 10645.037, 344.391, 52825.069 23/08/09,13:01:44,04,10,1, 11.6,1,1, 27.136, 10645.051, 344.392, 52825.117 23/08/09,13:01:44,05,10,1, 11.6,1,1, 27.136, 10645.057, 344.383, 52825.042 23/08/09,13:01:44,06,10,1, 11.6,1,1, 27.136, 10645.050, 344.405, 52825.070 23/08/09,13:01:44,07,10,1, 11.6,1,1, 27.136, 10645.061, 344.352, 52825.052 23/08/09,13:01:44,08,10,1, 11.6,1,1, 27.136, 10645.052, 344.342, 52825.050 23/08/09,13:01:44,09,10,1, 11.6,1,1, 27.136, 10645.065, 344.327, 52825.072 23/08/09,13:01:44,10,10,1, 11.6,1,1, 27.136, 10645.086, 344.318, 52825.032 23/08/09,13:01:44,11,10,1, 11.6,1,1, 27.136, 10645.085, 344.320, 52825.004 23/08/09,13:01:44,12,10,1, 11.6,1,1, 27.136, 10645.083, 344.285, 52825.007 23/08/09,13:01:44,13,10,1, 11.6,1,1, 27.136, 10645.102, 344.280, 52825.027 23/08/09,13:01:44,14,10,1, 11.6,1,1, 27.136, 10645.100, 344.256, 52824.980 23/08/09,13:01:44,15,10,1, 11.6,1,1, 27.136, 10645.122, 344.257, 52825.015 23/08/09,13:01:44,16,10,1, 11.6,1,1, 27.136, 10645.157, 344.272, 52825.030 23/08/09,13:01:44,17,10,1, 11.6,1,1, 27.136, 10645.141, 344.242, 52825.022 23/08/09,13:01:44,18,10,1, 11.6,1,1, 27.136, 10645.136, 344.246, 52825.013 23/08/09,13:01:44,19,10,1, 11.6,1,1, 27.136, 10645.149, 344.249, 52825.035 23/08/09,13:01:45,00,10,1, 11.9,1,1, 27.135, 10645.145, 344.249, 52825.035 23/08/09,13:01:45,01,10,1, 11.9,1,1, 27.135, 10645.160, 344.234, 52825.022 23/08/09,13:01:45,02,10,1, 11.9,1,1, 27.135, 10645.159, 344.253, 52825.006 23/08/09,13:01:45,03,10,1, 11.9,1,1, 27.135, 10645.146, 344.273, 52825.020 23/08/09,13:01:45,04,10,1, 11.9,1,1, 27.135, 10645.202, 344.264, 52825.046 23/08/09,13:01:45,05,10,1, 11.9,1,1, 27.135, 10645.198, 344.280, 52825.049 23/08/09,13:01:45,06,10,1, 11.9,1,1, 27.135, 10645.191, 344.239, 52825.022 23/08/09,13:01:45,07,10,1, 11.9,1,1, 27.135, 10645.216, 344.271, 52825.031 23/08/09,13:01:45,08,10,1, 11.9,1,1, 27.135, 10645.222, 344.273, 52825.003 23/08/09,13:01:45,09,10,1, 11.9,1,1, 27.135, 10645.257, 344.285, 52825.044 23/08/09,13:01:45,10,10,1, 11.9,1,1, 27.135, 10645.260, 344.286, 52825.052 23/08/09,13:01:45,11,10,1, 11.9,1,1, 27.135, 10645.249, 344.281, 52825.046 23/08/09,13:01:45,12,10,1, 11.9,1,1, 27.135, 10645.247, 344.299, 52825.058 23/08/09,13:01:45,13,10,1, 11.9,1,1, 27.135, 10645.252, 344.296, 52825.064 23/08/09,13:01:45,14,10,1, 11.9,1,1, 27.135, 10645.267, 344.287, 52825.082 23/08/09,13:01:45,15,10,1, 11.9,1,1, 27.135, 10645.290, 344.262, 52825.071 23/08/09,13:01:45,16,10,1, 11.9,1,1, 27.135, 10645.283, 344.290, 52825.031 23/08/09,13:01:45,17,10,1, 11.9,1,1, 27.135, 10645.295, 344.280, 52825.027 23/08/09,13:01:45,18,10,1, 11.9,1,1, 27.135, 10645.296, 344.279, 52825.045 23/08/09,13:01:45,19,10,1, 11.9,1,1, 27.135, 10645.325, 344.302, 52825.059 23/08/09,13:01:46,00,10,1, 11.8,1,1, 27.133, 10645.320, 344.302, 52825.059 23/08/09,13:01:46,01,10,1, 11.8,1,1, 27.133, 10645.328, 344.275, 52825.059 23/08/09,13:01:46,02,10,1, 11.8,1,1, 27.133, 10645.315, 344.262, 52825.076 23/08/09,13:01:46,03,10,1, 11.8,1,1, 27.133, 10645.325, 344.280, 52825.044 23/08/09,13:01:46,04,10,1, 11.8,1,1, 27.133, 10645.325, 344.260, 52825.043 23/08/09,13:01:46,05,10,1, 11.8,1,1, 27.133, 10645.348, 344.256, 52825.063 23/08/09,13:01:46,06,10,1, 11.8,1,1, 27.133, 10645.334, 344.251, 52825.057 23/08/09,13:01:46,07,10,1, 11.8,1,1, 27.133, 10645.347, 344.267, 52825.060 23/08/09,13:01:46,08,10,1, 11.8,1,1, 27.133, 10645.313, 344.238, 52825.038 23/08/09,13:01:46,09,10,1, 11.8,1,1, 27.133, 10645.332, 344.231, 52825.016 23/08/09,13:01:46,10,10,1, 11.8,1,1, 27.133, 10645.351, 344.207, 52825.015 23/08/09,13:01:46,11,10,1, 11.8,1,1, 27.133, 10645.329, 344.211, 52825.035 23/08/09,13:01:46,12,10,1, 11.8,1,1, 27.133, 10645.324, 344.209, 52825.054 23/08/09,13:01:46,13,10,1, 11.8,1,1, 27.133, 10645.351, 344.185, 52825.015 23/08/09,13:01:46,14,10,1, 11.8,1,1, 27.133, 10645.346, 344.191, 52825.025 23/08/09,13:01:46,15,10,1, 11.8,1,1, 27.133, 10645.361, 344.150, 52824.996 23/08/09,13:01:46,16,10,1, 11.8,1,1, 27.133, 10645.384, 344.150, 52824.965 23/08/09,13:01:46,17,10,1, 11.8,1,1, 27.133, 10645.337, 344.147, 52824.956 23/08/09,13:01:46,18,10,1, 11.8,1,1, 27.133, 10645.350, 344.128, 52824.985 23/08/09,13:01:46,19,10,1, 11.8,1,1, 27.133, 10645.364, 344.105, 52824.949 23/08/09,13:01:47,00,10,1, 11.9,1,1, 27.137, 10645.362, 344.105, 52824.949 23/08/09,13:01:47,01,10,1, 11.9,1,1, 27.137, 10645.362, 344.133, 52824.968 23/08/09,13:01:47,02,10,1, 11.9,1,1, 27.137, 10645.355, 344.122, 52824.966 23/08/09,13:01:47,03,10,1, 11.9,1,1, 27.137, 10645.344, 344.131, 52824.977 23/08/09,13:01:47,04,10,1, 11.9,1,1, 27.137, 10645.368, 344.121, 52824.968 23/08/09,13:01:47,05,10,1, 11.9,1,1, 27.137, 10645.373, 344.122, 52824.985 23/08/09,13:01:47,06,10,1, 11.9,1,1, 27.137, 10645.384, 344.137, 52824.993 23/08/09,13:01:47,07,10,1, 11.9,1,1, 27.137, 10645.393, 344.130, 52824.965 23/08/09,13:01:47,08,10,1, 11.9,1,1, 27.137, 10645.395, 344.117, 52824.952 23/08/09,13:01:47,09,10,1, 11.9,1,1, 27.137, 10645.388, 344.148, 52824.989 23/08/09,13:01:47,10,10,1, 11.9,1,1, 27.137, 10645.400, 344.154, 52824.981 23/08/09,13:01:47,11,10,1, 11.9,1,1, 27.137, 10645.419, 344.170, 52824.998 23/08/09,13:01:47,12,10,1, 11.9,1,1, 27.137, 10645.390, 344.168, 52824.996 23/08/09,13:01:47,13,10,1, 11.9,1,1, 27.137, 10645.414, 344.170, 52824.985 23/08/09,13:01:47,14,10,1, 11.9,1,1, 27.137, 10645.413, 344.168, 52825.032 23/08/09,13:01:47,15,10,1, 11.9,1,1, 27.137, 10645.405, 344.174, 52825.017 23/08/09,13:01:47,16,10,1, 11.9,1,1, 27.137, 10645.393, 344.202, 52824.997 23/08/09,13:01:47,17,10,1, 11.9,1,1, 27.137, 10645.417, 344.184, 52825.033 23/08/09,13:01:47,18,10,1, 11.9,1,1, 27.137, 10645.437, 344.208, 52824.996 23/08/09,13:01:47,19,10,1, 11.9,1,1, 27.137, 10645.422, 344.211, 52825.036 23/08/09,13:01:48,00,10,1, 11.9,1,1, 27.137, 10645.421, 344.211, 52825.036 23/08/09,13:01:48,01,10,1, 11.9,1,1, 27.137, 10645.426, 344.200, 52825.052 23/08/09,13:01:48,02,10,1, 11.9,1,1, 27.137, 10645.454, 344.229, 52825.105 23/08/09,13:01:48,03,10,1, 11.9,1,1, 27.137, 10645.442, 344.216, 52825.076 23/08/09,13:01:48,04,10,1, 11.9,1,1, 27.137, 10645.432, 344.222, 52825.121 23/08/09,13:01:48,05,10,1, 11.9,1,1, 27.137, 10645.460, 344.228, 52825.084 23/08/09,13:01:48,06,10,1, 11.9,1,1, 27.137, 10645.478, 344.206, 52825.083 23/08/09,13:01:48,07,10,1, 11.9,1,1, 27.137, 10645.481, 344.203, 52825.070 23/08/09,13:01:48,08,10,1, 11.9,1,1, 27.137, 10645.482, 344.188, 52825.066 23/08/09,13:01:48,09,10,1, 11.9,1,1, 27.137, 10645.496, 344.177, 52825.063 23/08/09,13:01:48,10,10,1, 11.9,1,1, 27.137, 10645.455, 344.179, 52825.031 23/08/09,13:01:48,11,10,1, 11.9,1,1, 27.137, 10645.479, 344.165, 52824.998 23/08/09,13:01:48,12,10,1, 11.9,1,1, 27.137, 10645.438, 344.161, 52825.026 23/08/09,13:01:48,13,10,1, 11.9,1,1, 27.137, 10645.447, 344.154, 52825.046 23/08/09,13:01:48,14,10,1, 11.9,1,1, 27.137, 10645.460, 344.162, 52825.020 23/08/09,13:01:48,15,10,1, 11.9,1,1, 27.137, 10645.465, 344.133, 52824.980 23/08/09,13:01:48,16,10,1, 11.9,1,1, 27.137, 10645.473, 344.117, 52825.018 23/08/09,13:01:48,17,10,1, 11.9,1,1, 27.137, 10645.456, 344.146, 52824.980 23/08/09,13:01:48,18,10,1, 11.9,1,1, 27.137, 10645.463, 344.136, 52824.992 23/08/09,13:01:48,19,10,1, 11.9,1,1, 27.137, 10645.453, 344.129, 52825.009 23/08/09,13:01:49,00,09,1, 11.9,1,1, 27.134, 10645.446, 344.129, 52825.009 23/08/09,13:01:49,01,09,1, 11.9,1,1, 27.134, 10645.469, 344.122, 52825.024 23/08/09,13:01:49,02,09,1, 11.9,1,1, 27.134, 10645.453, 344.139, 52824.995 23/08/09,13:01:49,03,09,1, 11.9,1,1, 27.134, 10645.459, 344.133, 52825.047 23/08/09,13:01:49,04,09,1, 11.9,1,1, 27.134, 10645.462, 344.122, 52824.998 23/08/09,13:01:49,05,09,1, 11.9,1,1, 27.134, 10645.468, 344.145, 52825.018 23/08/09,13:01:49,06,09,1, 11.9,1,1, 27.134, 10645.449, 344.181, 52825.002 23/08/09,13:01:49,07,09,1, 11.9,1,1, 27.134, 10645.486, 344.162, 52825.013 23/08/09,13:01:49,08,09,1, 11.9,1,1, 27.134, 10645.471, 344.182, 52825.033 23/08/09,13:01:49,09,09,1, 11.9,1,1, 27.134, 10645.485, 344.195, 52825.033 23/08/09,13:01:49,10,09,1, 11.9,1,1, 27.134, 10645.483, 344.186, 52825.050 23/08/09,13:01:49,11,09,1, 11.9,1,1, 27.134, 10645.480, 344.228, 52825.026 23/08/09,13:01:49,12,09,1, 11.9,1,1, 27.134, 10645.499, 344.223, 52825.028 23/08/09,13:01:49,13,09,1, 11.9,1,1, 27.134, 10645.484, 344.231, 52825.054 23/08/09,13:01:49,14,09,1, 11.9,1,1, 27.134, 10645.488, 344.258, 52825.073 23/08/09,13:01:49,15,09,1, 11.9,1,1, 27.134, 10645.511, 344.235, 52825.131 23/08/09,13:01:49,16,09,1, 11.9,1,1, 27.134, 10645.493, 344.244, 52825.115 23/08/09,13:01:49,17,09,1, 11.9,1,1, 27.134, 10645.499, 344.262, 52825.113 23/08/09,13:01:49,18,09,1, 11.9,1,1, 27.134, 10645.501, 344.256, 52825.128 23/08/09,13:01:49,19,09,1, 11.9,1,1, 27.134, 10645.498, 344.240, 52825.100 23/08/09,13:01:50,00,09,1, 11.9,1,1, 27.137, 10645.496, 344.240, 52825.100 23/08/09,13:01:50,01,09,1, 11.9,1,1, 27.137, 10645.527, 344.240, 52825.042 23/08/09,13:01:50,02,09,1, 11.9,1,1, 27.137, 10645.511, 344.233, 52825.047 23/08/09,13:01:50,03,09,1, 11.9,1,1, 27.137, 10645.520, 344.231, 52825.045 23/08/09,13:01:50,04,09,1, 11.9,1,1, 27.137, 10645.502, 344.187, 52825.039 23/08/09,13:01:50,05,09,1, 11.9,1,1, 27.137, 10645.516, 344.205, 52825.054 23/08/09,13:01:50,06,09,1, 11.9,1,1, 27.137, 10645.495, 344.193, 52825.033 23/08/09,13:01:50,07,09,1, 11.9,1,1, 27.137, 10645.508, 344.189, 52825.056 23/08/09,13:01:50,08,09,1, 11.9,1,1, 27.137, 10645.497, 344.193, 52825.026 23/08/09,13:01:50,09,09,1, 11.9,1,1, 27.137, 10645.494, 344.155, 52825.029 23/08/09,13:01:50,10,09,1, 11.9,1,1, 27.137, 10645.508, 344.175, 52825.009 23/08/09,13:01:50,11,09,1, 11.9,1,1, 27.137, 10645.529, 344.181, 52825.060 23/08/09,13:01:50,12,09,1, 11.9,1,1, 27.137, 10645.504, 344.138, 52825.035 23/08/09,13:01:50,13,09,1, 11.9,1,1, 27.137, 10645.513, 344.169, 52825.005 23/08/09,13:01:50,14,09,1, 11.9,1,1, 27.137, 10645.541, 344.183, 52825.045 23/08/09,13:01:50,15,09,1, 11.9,1,1, 27.137, 10645.526, 344.191, 52825.035 23/08/09,13:01:50,16,09,1, 11.9,1,1, 27.137, 10645.508, 344.171, 52825.058 23/08/09,13:01:50,17,09,1, 11.9,1,1, 27.137, 10645.509, 344.200, 52825.059 23/08/09,13:01:50,18,09,1, 11.9,1,1, 27.137, 10645.540, 344.194, 52825.029 23/08/09,13:01:50,19,09,1, 11.9,1,1, 27.137, 10645.541, 344.209, 52825.053 23/08/09,13:01:51,00,10,1, 11.9,1,1, 27.133, 10645.537, 344.209, 52825.053 23/08/09,13:01:51,01,10,1, 11.9,1,1, 27.133, 10645.562, 344.229, 52825.057 23/08/09,13:01:51,02,10,1, 11.9,1,1, 27.133, 10645.544, 344.234, 52825.053 23/08/09,13:01:51,03,10,1, 11.9,1,1, 27.133, 10645.539, 344.241, 52825.075 23/08/09,13:01:51,04,10,1, 11.9,1,1, 27.133, 10645.566, 344.261, 52825.079 23/08/09,13:01:51,05,10,1, 11.9,1,1, 27.133, 10645.577, 344.274, 52825.076 23/08/09,13:01:51,06,10,1, 11.9,1,1, 27.133, 10645.549, 344.275, 52825.108 23/08/09,13:01:51,07,10,1, 11.9,1,1, 27.133, 10645.595, 344.269, 52825.135 23/08/09,13:01:51,08,10,1, 11.9,1,1, 27.133, 10645.593, 344.297, 52825.130 23/08/09,13:01:51,09,10,1, 11.9,1,1, 27.133, 10645.556, 344.283, 52825.086 23/08/09,13:01:51,10,10,1, 11.9,1,1, 27.133, 10645.598, 344.285, 52825.134 23/08/09,13:01:51,11,10,1, 11.9,1,1, 27.133, 10645.606, 344.297, 52825.128 23/08/09,13:01:51,12,10,1, 11.9,1,1, 27.133, 10645.575, 344.277, 52825.071 23/08/09,13:01:51,13,10,1, 11.9,1,1, 27.133, 10645.588, 344.275, 52825.079 23/08/09,13:01:51,14,10,1, 11.9,1,1, 27.133, 10645.606, 344.285, 52825.058 23/08/09,13:01:51,15,10,1, 11.9,1,1, 27.133, 10645.622, 344.240, 52825.032 23/08/09,13:01:51,16,10,1, 11.9,1,1, 27.133, 10645.594, 344.253, 52825.034 23/08/09,13:01:51,17,10,1, 11.9,1,1, 27.133, 10645.596, 344.241, 52825.033 23/08/09,13:01:51,18,10,1, 11.9,1,1, 27.133, 10645.590, 344.236, 52825.025 23/08/09,13:01:51,19,10,1, 11.9,1,1, 27.133, 10645.590, 344.226, 52824.995 23/08/09,13:01:52,00,10,1, 12.0,1,1, 27.137, 10645.587, 344.226, 52824.995 23/08/09,13:01:52,01,10,1, 12.0,1,1, 27.137, 10645.594, 344.191, 52825.014 23/08/09,13:01:52,02,10,1, 12.0,1,1, 27.137, 10645.610, 344.229, 52825.018 23/08/09,13:01:52,03,10,1, 12.0,1,1, 27.137, 10645.598, 344.195, 52825.015 23/08/09,13:01:52,04,10,1, 12.0,1,1, 27.137, 10645.575, 344.196, 52825.026 23/08/09,13:01:52,05,10,1, 12.0,1,1, 27.137, 10645.576, 344.240, 52825.037 23/08/09,13:01:52,06,10,1, 12.0,1,1, 27.137, 10645.592, 344.204, 52825.042 23/08/09,13:01:52,07,10,1, 12.0,1,1, 27.137, 10645.603, 344.229, 52825.011 23/08/09,13:01:52,08,10,1, 12.0,1,1, 27.137, 10645.599, 344.254, 52825.051 23/08/09,13:01:52,09,10,1, 12.0,1,1, 27.137, 10645.601, 344.263, 52825.055 23/08/09,13:01:52,10,10,1, 12.0,1,1, 27.137, 10645.627, 344.293, 52825.034 23/08/09,13:01:52,11,10,1, 12.0,1,1, 27.137, 10645.621, 344.295, 52825.042 23/08/09,13:01:52,12,10,1, 12.0,1,1, 27.137, 10645.629, 344.299, 52825.051 23/08/09,13:01:52,13,10,1, 12.0,1,1, 27.137, 10645.656, 344.331, 52825.082 23/08/09,13:01:52,14,10,1, 12.0,1,1, 27.137, 10645.613, 344.336, 52825.059 23/08/09,13:01:52,15,10,1, 12.0,1,1, 27.137, 10645.653, 344.323, 52825.068 23/08/09,13:01:52,16,10,1, 12.0,1,1, 27.137, 10645.641, 344.370, 52825.095 23/08/09,13:01:52,17,10,1, 12.0,1,1, 27.137, 10645.648, 344.344, 52825.098 23/08/09,13:01:52,18,10,1, 12.0,1,1, 27.137, 10645.655, 344.356, 52825.128 23/08/09,13:01:52,19,10,1, 12.0,1,1, 27.137, 10645.663, 344.355, 52825.130 23/08/09,13:01:53,00,10,1, 11.9,1,1, 27.136, 10645.663, 344.355, 52825.130 23/08/09,13:01:53,01,10,1, 11.9,1,1, 27.136, 10645.676, 344.370, 52825.110 23/08/09,13:01:53,02,10,1, 11.9,1,1, 27.136, 10645.678, 344.365, 52825.105 23/08/09,13:01:53,03,10,1, 11.9,1,1, 27.136, 10645.660, 344.346, 52825.094 23/08/09,13:01:53,04,10,1, 11.9,1,1, 27.136, 10645.655, 344.320, 52825.044 23/08/09,13:01:53,05,10,1, 11.9,1,1, 27.136, 10645.681, 344.294, 52825.005 23/08/09,13:01:53,06,10,1, 11.9,1,1, 27.136, 10645.631, 344.305, 52825.128 23/08/09,13:01:53,07,10,1, 11.9,1,1, 27.136, 10645.647, 344.313, 52825.109 23/08/09,13:01:53,08,10,1, 11.9,1,1, 27.136, 10645.637, 344.271, 52825.074 23/08/09,13:01:53,09,10,1, 11.9,1,1, 27.136, 10645.646, 344.273, 52825.073 23/08/09,13:01:53,10,10,1, 11.9,1,1, 27.136, 10645.662, 344.266, 52825.027 23/08/09,13:01:53,11,10,1, 11.9,1,1, 27.136, 10645.669, 344.260, 52824.976 23/08/09,13:01:53,12,10,1, 11.9,1,1, 27.136, 10645.685, 344.289, 52825.021 23/08/09,13:01:53,13,10,1, 11.9,1,1, 27.136, 10645.711, 344.307, 52825.038 23/08/09,13:01:53,14,10,1, 11.9,1,1, 27.136, 10645.662, 344.292, 52825.042 23/08/09,13:01:53,15,10,1, 11.9,1,1, 27.136, 10645.690, 344.310, 52825.077 23/08/09,13:01:53,16,10,1, 11.9,1,1, 27.136, 10645.695, 344.349, 52825.094 23/08/09,13:01:53,17,10,1, 11.9,1,1, 27.136, 10645.705, 344.352, 52825.096 23/08/09,13:01:53,18,10,1, 11.9,1,1, 27.136, 10645.711, 344.350, 52825.106 23/08/09,13:01:53,19,10,1, 11.9,1,1, 27.136, 10645.732, 344.377, 52825.105 23/08/09,13:01:54,00,10,1, 11.8,1,1, 27.138, 10645.729, 344.377, 52825.105 23/08/09,13:01:54,01,10,1, 11.8,1,1, 27.138, 10645.714, 344.424, 52825.138 23/08/09,13:01:54,02,10,1, 11.8,1,1, 27.138, 10645.739, 344.399, 52825.129 23/08/09,13:01:54,03,10,1, 11.8,1,1, 27.138, 10645.757, 344.412, 52825.147 23/08/09,13:01:54,04,10,1, 11.8,1,1, 27.138, 10645.777, 344.421, 52825.139 23/08/09,13:01:54,05,10,1, 11.8,1,1, 27.138, 10645.749, 344.372, 52825.095 23/08/09,13:01:54,06,10,1, 11.8,1,1, 27.138, 10645.746, 344.373, 52825.109 23/08/09,13:01:54,07,10,1, 11.8,1,1, 27.138, 10645.761, 344.369, 52825.097 23/08/09,13:01:54,08,10,1, 11.8,1,1, 27.138, 10645.755, 344.357, 52825.068 23/08/09,13:01:54,09,10,1, 11.8,1,1, 27.138, 10645.745, 344.346, 52825.060 23/08/09,13:01:54,10,10,1, 11.8,1,1, 27.138, 10645.761, 344.330, 52825.044 23/08/09,13:01:54,11,10,1, 11.8,1,1, 27.138, 10645.746, 344.321, 52825.064 23/08/09,13:01:54,12,10,1, 11.8,1,1, 27.138, 10645.759, 344.317, 52825.062 23/08/09,13:01:54,13,10,1, 11.8,1,1, 27.138, 10645.770, 344.300, 52825.054 23/08/09,13:01:54,14,10,1, 11.8,1,1, 27.138, 10645.764, 344.311, 52825.063 23/08/09,13:01:54,15,10,1, 11.8,1,1, 27.138, 10645.753, 344.322, 52825.040 23/08/09,13:01:54,16,10,1, 11.8,1,1, 27.138, 10645.755, 344.304, 52825.041 23/08/09,13:01:54,17,10,1, 11.8,1,1, 27.138, 10645.761, 344.337, 52825.028 23/08/09,13:01:54,18,10,1, 11.8,1,1, 27.138, 10645.770, 344.353, 52825.059 23/08/09,13:01:54,19,10,1, 11.8,1,1, 27.138, 10645.782, 344.361, 52825.017 23/08/09,13:01:55,00,10,1, 11.8,1,1, 27.138, 10645.779, 344.361, 52825.017 23/08/09,13:01:55,01,10,1, 11.8,1,1, 27.138, 10645.798, 344.368, 52825.098 23/08/09,13:01:55,02,10,1, 11.8,1,1, 27.138, 10645.814, 344.383, 52825.090 23/08/09,13:01:55,03,10,1, 11.8,1,1, 27.138, 10645.811, 344.408, 52825.079 23/08/09,13:01:55,04,10,1, 11.8,1,1, 27.138, 10645.811, 344.383, 52825.102 23/08/09,13:01:55,05,10,1, 11.8,1,1, 27.138, 10645.834, 344.413, 52825.094 23/08/09,13:01:55,06,10,1, 11.8,1,1, 27.138, 10645.835, 344.414, 52825.085 23/08/09,13:01:55,07,10,1, 11.8,1,1, 27.138, 10645.841, 344.383, 52825.061 23/08/09,13:01:55,08,10,1, 11.8,1,1, 27.138, 10645.808, 344.380, 52825.117 23/08/09,13:01:55,09,10,1, 11.8,1,1, 27.138, 10645.819, 344.372, 52825.082 23/08/09,13:01:55,10,10,1, 11.8,1,1, 27.138, 10645.839, 344.348, 52825.092 23/08/09,13:01:55,11,10,1, 11.8,1,1, 27.138, 10645.828, 344.349, 52825.048 23/08/09,13:01:55,12,10,1, 11.8,1,1, 27.138, 10645.841, 344.317, 52825.074 23/08/09,13:01:55,13,10,1, 11.8,1,1, 27.138, 10645.825, 344.319, 52825.017 23/08/09,13:01:55,14,10,1, 11.8,1,1, 27.138, 10645.844, 344.313, 52825.006 23/08/09,13:01:55,15,10,1, 11.8,1,1, 27.138, 10645.841, 344.287, 52824.990 23/08/09,13:01:55,16,10,1, 11.8,1,1, 27.138, 10645.859, 344.280, 52825.002 23/08/09,13:01:55,17,10,1, 11.8,1,1, 27.138, 10645.825, 344.290, 52825.014 23/08/09,13:01:55,18,10,1, 11.8,1,1, 27.138, 10645.818, 344.298, 52825.045 23/08/09,13:01:55,19,10,1, 11.8,1,1, 27.138, 10645.851, 344.301, 52825.005 23/08/09,13:01:56,00,10,1, 11.9,1,1, 27.138, 10645.846, 344.301, 52825.005 23/08/09,13:01:56,01,10,1, 11.9,1,1, 27.138, 10645.857, 344.319, 52825.028 23/08/09,13:01:56,02,10,1, 11.9,1,1, 27.138, 10645.873, 344.315, 52825.050 23/08/09,13:01:56,03,10,1, 11.9,1,1, 27.138, 10645.877, 344.330, 52825.039 23/08/09,13:01:56,04,10,1, 11.9,1,1, 27.138, 10645.872, 344.357, 52825.043 23/08/09,13:01:56,05,10,1, 11.9,1,1, 27.138, 10645.872, 344.360, 52825.067 23/08/09,13:01:56,06,10,1, 11.9,1,1, 27.138, 10645.898, 344.395, 52825.062 23/08/09,13:01:56,07,10,1, 11.9,1,1, 27.138, 10645.900, 344.408, 52825.113 23/08/09,13:01:56,08,10,1, 11.9,1,1, 27.138, 10645.892, 344.398, 52825.108 23/08/09,13:01:56,09,10,1, 11.9,1,1, 27.138, 10645.891, 344.404, 52825.111 23/08/09,13:01:56,10,10,1, 11.9,1,1, 27.138, 10645.900, 344.398, 52825.093 23/08/09,13:01:56,11,10,1, 11.9,1,1, 27.138, 10645.894, 344.390, 52825.146 23/08/09,13:01:56,12,10,1, 11.9,1,1, 27.138, 10645.922, 344.375, 52825.089 23/08/09,13:01:56,13,10,1, 11.9,1,1, 27.138, 10645.939, 344.346, 52825.071 23/08/09,13:01:56,14,10,1, 11.9,1,1, 27.138, 10645.926, 344.349, 52825.079 23/08/09,13:01:56,15,10,1, 11.9,1,1, 27.138, 10645.929, 344.324, 52825.054 23/08/09,13:01:56,16,10,1, 11.9,1,1, 27.138, 10645.906, 344.298, 52825.016 23/08/09,13:01:56,17,10,1, 11.9,1,1, 27.138, 10645.906, 344.292, 52825.026 23/08/09,13:01:56,18,10,1, 11.9,1,1, 27.138, 10645.919, 344.312, 52825.014 23/08/09,13:01:56,19,10,1, 11.9,1,1, 27.138, 10645.918, 344.298, 52825.047 23/08/09,13:01:57,00,10,1, 11.9,1,1, 27.136, 10645.913, 344.298, 52825.047 23/08/09,13:01:57,01,10,1, 11.9,1,1, 27.136, 10645.916, 344.275, 52825.067 23/08/09,13:01:57,02,10,1, 11.9,1,1, 27.136, 10645.949, 344.345, 52825.273 23/08/09,13:01:57,03,10,1, 11.9,1,1, 27.136, 10645.954, 344.361, 52825.293 23/08/09,13:01:57,04,10,1, 11.9,1,1, 27.136, 10645.968, 344.359, 52825.268 23/08/09,13:01:57,05,10,1, 11.9,1,1, 27.136, 10645.968, 344.348, 52825.263 23/08/09,13:01:57,06,10,1, 11.9,1,1, 27.136, 10645.982, 344.354, 52825.265 23/08/09,13:01:57,07,10,1, 11.9,1,1, 27.136, 10645.967, 344.345, 52825.255 23/08/09,13:01:57,08,10,1, 11.9,1,1, 27.136, 10645.947, 344.356, 52825.221 23/08/09,13:01:57,09,10,1, 11.9,1,1, 27.136, 10645.948, 344.324, 52825.254 23/08/09,13:01:57,10,10,1, 11.9,1,1, 27.136, 10645.980, 344.356, 52825.247 23/08/09,13:01:57,11,10,1, 11.9,1,1, 27.136, 10645.954, 344.368, 52825.258 23/08/09,13:01:57,12,10,1, 11.9,1,1, 27.136, 10645.970, 344.348, 52825.218 23/08/09,13:01:57,13,10,1, 11.9,1,1, 27.136, 10645.993, 344.321, 52825.261 23/08/09,13:01:57,14,10,1, 11.9,1,1, 27.136, 10645.996, 344.331, 52825.219 23/08/09,13:01:57,15,10,1, 11.9,1,1, 27.136, 10645.987, 344.347, 52825.230 23/08/09,13:01:57,16,10,1, 11.9,1,1, 27.136, 10645.987, 344.342, 52825.235 23/08/09,13:01:57,17,10,1, 11.9,1,1, 27.136, 10646.000, 344.329, 52825.216 23/08/09,13:01:57,18,10,1, 11.9,1,1, 27.136, 10645.977, 344.321, 52825.215 23/08/09,13:01:57,19,10,1, 11.9,1,1, 27.136, 10645.976, 344.324, 52825.218 23/08/09,13:01:58,00,10,1, 12.0,1,1, 27.140, 10645.971, 344.324, 52825.218 23/08/09,13:01:58,01,10,1, 12.0,1,1, 27.140, 10646.019, 344.324, 52825.228 23/08/09,13:01:58,02,10,1, 12.0,1,1, 27.140, 10645.996, 344.314, 52825.219 23/08/09,13:01:58,03,10,1, 12.0,1,1, 27.140, 10645.993, 344.314, 52825.231 23/08/09,13:01:58,04,10,1, 12.0,1,1, 27.140, 10646.015, 344.319, 52825.232 23/08/09,13:01:58,05,10,1, 12.0,1,1, 27.140, 10646.016, 344.316, 52825.230 23/08/09,13:01:58,06,10,1, 12.0,1,1, 27.140, 10646.015, 344.335, 52825.257 23/08/09,13:01:58,07,10,1, 12.0,1,1, 27.140, 10646.036, 344.312, 52825.259 23/08/09,13:01:58,08,10,1, 12.0,1,1, 27.140, 10645.998, 344.296, 52825.232 23/08/09,13:01:58,09,10,1, 12.0,1,1, 27.140, 10646.023, 344.316, 52825.246 23/08/09,13:01:58,10,10,1, 12.0,1,1, 27.140, 10646.012, 344.314, 52825.258 23/08/09,13:01:58,11,10,1, 12.0,1,1, 27.140, 10645.996, 344.317, 52825.290 23/08/09,13:01:58,12,10,1, 12.0,1,1, 27.140, 10646.016, 344.299, 52825.284 23/08/09,13:01:58,13,10,1, 12.0,1,1, 27.140, 10646.014, 344.302, 52825.266 23/08/09,13:01:58,14,10,1, 12.0,1,1, 27.140, 10646.020, 344.281, 52825.211 23/08/09,13:01:58,15,10,1, 12.0,1,1, 27.140, 10646.044, 344.296, 52825.274 23/08/09,13:01:58,16,10,1, 12.0,1,1, 27.140, 10646.030, 344.280, 52825.249 23/08/09,13:01:58,17,10,1, 12.0,1,1, 27.140, 10646.024, 344.277, 52825.190 23/08/09,13:01:58,18,10,1, 12.0,1,1, 27.140, 10646.068, 344.269, 52825.244 23/08/09,13:01:58,19,10,1, 12.0,1,1, 27.140, 10646.049, 344.287, 52825.247 23/08/09,13:01:59,00,09,1, 11.9,1,1, 27.139, 10646.046, 344.287, 52825.247 23/08/09,13:01:59,01,09,1, 11.9,1,1, 27.139, 10646.044, 344.278, 52825.219 23/08/09,13:01:59,02,09,1, 11.9,1,1, 27.139, 10646.034, 344.283, 52825.258 23/08/09,13:01:59,03,09,1, 11.9,1,1, 27.139, 10646.039, 344.256, 52825.230 23/08/09,13:01:59,04,09,1, 11.9,1,1, 27.139, 10646.095, 344.278, 52825.285 23/08/09,13:01:59,05,09,1, 11.9,1,1, 27.139, 10646.051, 344.252, 52825.216 23/08/09,13:01:59,06,09,1, 11.9,1,1, 27.139, 10646.066, 344.267, 52825.240 23/08/09,13:01:59,07,09,1, 11.9,1,1, 27.139, 10646.078, 344.262, 52825.262 23/08/09,13:01:59,08,09,1, 11.9,1,1, 27.139, 10646.077, 344.276, 52825.267 23/08/09,13:01:59,09,09,1, 11.9,1,1, 27.139, 10646.098, 344.274, 52825.265 23/08/09,13:01:59,10,09,1, 11.9,1,1, 27.139, 10646.059, 344.290, 52825.239 23/08/09,13:01:59,11,09,1, 11.9,1,1, 27.139, 10646.104, 344.247, 52825.211 23/08/09,13:01:59,12,09,1, 11.9,1,1, 27.139, 10646.074, 344.247, 52825.225 23/08/09,13:01:59,13,09,1, 11.9,1,1, 27.139, 10646.090, 344.252, 52825.198 23/08/09,13:01:59,14,09,1, 11.9,1,1, 27.139, 10646.116, 344.241, 52825.206 23/08/09,13:01:59,15,09,1, 11.9,1,1, 27.139, 10646.106, 344.262, 52825.194 23/08/09,13:01:59,16,09,1, 11.9,1,1, 27.139, 10646.125, 344.258, 52825.195 23/08/09,13:01:59,17,09,1, 11.9,1,1, 27.139, 10646.133, 344.247, 52825.212 23/08/09,13:01:59,18,09,1, 11.9,1,1, 27.139, 10646.122, 344.254, 52825.222 23/08/09,13:01:59,19,09,1, 11.9,1,1, 27.139, 10646.115, 344.258, 52825.237 23/08/09,13:02:00,00,10,1, 11.9,1,1, 27.137, 10646.113, 344.258, 52825.237 23/08/09,13:02:00,01,10,1, 11.9,1,1, 27.137, 10646.132, 344.242, 52825.197 23/08/09,13:02:00,02,10,1, 11.9,1,1, 27.137, 10646.128, 344.233, 52825.028 23/08/09,13:02:00,03,10,1, 11.9,1,1, 27.137, 10646.146, 344.199, 52825.046 23/08/09,13:02:00,04,10,1, 11.9,1,1, 27.137, 10646.132, 344.193, 52825.000 23/08/09,13:02:00,05,10,1, 11.9,1,1, 27.137, 10646.135, 344.166, 52825.027 23/08/09,13:02:00,06,10,1, 11.9,1,1, 27.137, 10646.165, 344.152, 52824.996 23/08/09,13:02:00,07,10,1, 11.9,1,1, 27.137, 10646.128, 344.141, 52824.976 23/08/09,13:02:00,08,10,1, 11.9,1,1, 27.137, 10646.095, 344.138, 52824.982 23/08/09,13:02:00,09,10,1, 11.9,1,1, 27.137, 10646.128, 344.140, 52824.967 23/08/09,13:02:00,10,10,1, 11.9,1,1, 27.137, 10646.133, 344.148, 52824.978 23/08/09,13:02:00,11,10,1, 11.9,1,1, 27.137, 10646.131, 344.182, 52825.009 23/08/09,13:02:00,12,10,1, 11.9,1,1, 27.137, 10646.136, 344.180, 52825.023 23/08/09,13:02:00,13,10,1, 11.9,1,1, 27.137, 10646.173, 344.205, 52825.002 23/08/09,13:02:00,14,10,1, 11.9,1,1, 27.137, 10646.170, 344.218, 52825.055 23/08/09,13:02:00,15,10,1, 11.9,1,1, 27.137, 10646.183, 344.236, 52825.074 23/08/09,13:02:00,16,10,1, 11.9,1,1, 27.137, 10646.208, 344.240, 52825.063 23/08/09,13:02:00,17,10,1, 11.9,1,1, 27.137, 10646.203, 344.243, 52825.060 23/08/09,13:02:00,18,10,1, 11.9,1,1, 27.137, 10646.237, 344.224, 52825.040 23/08/09,13:02:00,19,10,1, 11.9,1,1, 27.137, 10646.210, 344.199, 52825.072 23/08/09,13:02:01,00,10,1, 11.9,1,1, 27.137, 10646.205, 344.199, 52825.072 23/08/09,13:02:01,01,10,1, 11.9,1,1, 27.137, 10646.209, 344.157, 52825.017 23/08/09,13:02:01,02,10,1, 11.9,1,1, 27.137, 10646.204, 344.155, 52825.046 23/08/09,13:02:01,03,10,1, 11.9,1,1, 27.137, 10646.222, 344.126, 52825.002 23/08/09,13:02:01,04,10,1, 11.9,1,1, 27.137, 10646.218, 344.107, 52824.981 23/08/09,13:02:01,05,10,1, 11.9,1,1, 27.137, 10646.240, 344.120, 52824.989 23/08/09,13:02:01,06,10,1, 11.9,1,1, 27.137, 10646.198, 344.115, 52824.985 23/08/09,13:02:01,07,10,1, 11.9,1,1, 27.137, 10646.249, 344.114, 52825.005 23/08/09,13:02:01,08,10,1, 11.9,1,1, 27.137, 10646.245, 344.136, 52824.976 23/08/09,13:02:01,09,10,1, 11.9,1,1, 27.137, 10646.240, 344.124, 52824.956 23/08/09,13:02:01,10,10,1, 11.9,1,1, 27.137, 10646.286, 344.142, 52825.031 23/08/09,13:02:01,11,10,1, 11.9,1,1, 27.137, 10646.261, 344.158, 52825.031 23/08/09,13:02:01,12,10,1, 11.9,1,1, 27.137, 10646.275, 344.182, 52825.020 23/08/09,13:02:01,13,10,1, 11.9,1,1, 27.137, 10646.292, 344.186, 52825.051 23/08/09,13:02:01,14,10,1, 11.9,1,1, 27.137, 10646.315, 344.175, 52825.044 23/08/09,13:02:01,15,10,1, 11.9,1,1, 27.137, 10646.300, 344.220, 52825.088 23/08/09,13:02:01,16,10,1, 11.9,1,1, 27.137, 10646.344, 344.217, 52825.066 23/08/09,13:02:01,17,10,1, 11.9,1,1, 27.137, 10646.313, 344.184, 52825.070 23/08/09,13:02:01,18,10,1, 11.9,1,1, 27.137, 10646.317, 344.170, 52825.079 23/08/09,13:02:01,19,10,1, 11.9,1,1, 27.137, 10646.328, 344.136, 52825.028 23/08/09,13:02:02,00,10,1, 11.9,1,1, 27.132, 10646.322, 344.136, 52825.028 23/08/09,13:02:02,01,10,1, 11.9,1,1, 27.132, 10646.323, 344.085, 52825.012 23/08/09,13:02:02,02,10,1, 11.9,1,1, 27.132, 10646.349, 344.059, 52824.963 23/08/09,13:02:02,03,10,1, 11.9,1,1, 27.132, 10646.352, 344.074, 52824.983 23/08/09,13:02:02,04,10,1, 11.9,1,1, 27.132, 10646.351, 344.060, 52824.964 23/08/09,13:02:02,05,10,1, 11.9,1,1, 27.132, 10646.393, 344.058, 52824.978 23/08/09,13:02:02,06,10,1, 11.9,1,1, 27.132, 10646.364, 344.110, 52824.993 23/08/09,13:02:02,07,10,1, 11.9,1,1, 27.132, 10646.401, 344.094, 52824.984 23/08/09,13:02:02,08,10,1, 11.9,1,1, 27.132, 10646.419, 344.092, 52824.994 23/08/09,13:02:02,09,10,1, 11.9,1,1, 27.132, 10646.441, 344.105, 52825.014 23/08/09,13:02:02,10,10,1, 11.9,1,1, 27.132, 10646.444, 344.133, 52824.995 23/08/09,13:02:02,11,10,1, 11.9,1,1, 27.132, 10646.447, 344.120, 52825.034 23/08/09,13:02:02,12,10,1, 11.9,1,1, 27.132, 10646.441, 344.146, 52825.025 23/08/09,13:02:02,13,10,1, 11.9,1,1, 27.132, 10646.478, 344.119, 52825.049 23/08/09,13:02:02,14,10,1, 11.9,1,1, 27.132, 10646.481, 344.132, 52825.059 23/08/09,13:02:02,15,10,1, 11.9,1,1, 27.132, 10646.474, 344.100, 52825.073 23/08/09,13:02:02,16,10,1, 11.9,1,1, 27.132, 10646.492, 344.084, 52825.026 23/08/09,13:02:02,17,10,1, 11.9,1,1, 27.132, 10646.462, 344.065, 52825.006 23/08/09,13:02:02,18,10,1, 11.9,1,1, 27.132, 10646.466, 344.045, 52824.983 23/08/09,13:02:02,19,10,1, 11.9,1,1, 27.132, 10646.486, 344.021, 52824.945 23/08/09,13:02:03,00,09,1, 12.0,1,1, 27.138, 10646.480, 344.021, 52824.945 23/08/09,13:02:03,01,09,1, 12.0,1,1, 27.138, 10646.510, 343.992, 52824.922 23/08/09,13:02:03,02,09,1, 12.0,1,1, 27.138, 10646.498, 344.000, 52824.974 23/08/09,13:02:03,03,09,1, 12.0,1,1, 27.138, 10646.533, 343.983, 52824.969 23/08/09,13:02:03,04,09,1, 12.0,1,1, 27.138, 10646.524, 344.015, 52824.999 23/08/09,13:02:03,05,09,1, 12.0,1,1, 27.138, 10646.520, 344.034, 52824.990 23/08/09,13:02:03,06,09,1, 12.0,1,1, 27.138, 10646.547, 344.041, 52825.014 23/08/09,13:02:03,07,09,1, 12.0,1,1, 27.138, 10646.552, 344.058, 52825.002 23/08/09,13:02:03,08,09,1, 12.0,1,1, 27.138, 10646.572, 344.063, 52825.023 23/08/09,13:02:03,09,09,1, 12.0,1,1, 27.138, 10646.579, 344.084, 52825.020 23/08/09,13:02:03,10,09,1, 12.0,1,1, 27.138, 10646.583, 344.071, 52825.073 23/08/09,13:02:03,11,09,1, 12.0,1,1, 27.138, 10646.590, 344.036, 52825.023 23/08/09,13:02:03,12,09,1, 12.0,1,1, 27.138, 10646.602, 344.004, 52825.017 23/08/09,13:02:03,13,09,1, 12.0,1,1, 27.138, 10646.598, 344.008, 52824.994 23/08/09,13:02:03,14,09,1, 12.0,1,1, 27.138, 10646.613, 343.979, 52824.950 23/08/09,13:02:03,15,09,1, 12.0,1,1, 27.138, 10646.617, 343.952, 52824.938 23/08/09,13:02:03,16,09,1, 12.0,1,1, 27.138, 10646.600, 343.913, 52824.916 23/08/09,13:02:03,17,09,1, 12.0,1,1, 27.138, 10646.609, 343.925, 52824.985 23/08/09,13:02:03,18,09,1, 12.0,1,1, 27.138, 10646.603, 343.906, 52824.943 23/08/09,13:02:03,19,09,1, 12.0,1,1, 27.138, 10646.625, 343.919, 52824.924 23/08/09,13:02:04,00,09,1, 12.0,1,1, 27.138, 10646.622, 343.919, 52824.924 23/08/09,13:02:04,01,09,1, 12.0,1,1, 27.138, 10646.620, 343.957, 52824.926 23/08/09,13:02:04,02,09,1, 12.0,1,1, 27.138, 10646.646, 343.962, 52824.971 23/08/09,13:02:04,03,09,1, 12.0,1,1, 27.138, 10646.644, 343.978, 52825.009 23/08/09,13:02:04,04,09,1, 12.0,1,1, 27.138, 10646.650, 343.958, 52825.035 23/08/09,13:02:04,05,09,1, 12.0,1,1, 27.138, 10646.673, 343.999, 52825.001 23/08/09,13:02:04,06,09,1, 12.0,1,1, 27.138, 10646.665, 343.999, 52825.005 23/08/09,13:02:04,07,09,1, 12.0,1,1, 27.138, 10646.682, 343.969, 52825.001 23/08/09,13:02:04,08,09,1, 12.0,1,1, 27.138, 10646.672, 343.960, 52824.992 23/08/09,13:02:04,09,09,1, 12.0,1,1, 27.138, 10646.662, 343.937, 52824.946 23/08/09,13:02:04,10,09,1, 12.0,1,1, 27.138, 10646.682, 343.895, 52824.902 23/08/09,13:02:04,11,09,1, 12.0,1,1, 27.138, 10646.662, 343.890, 52824.912 23/08/09,13:02:04,12,09,1, 12.0,1,1, 27.138, 10646.672, 343.844, 52824.884 23/08/09,13:02:04,13,09,1, 12.0,1,1, 27.138, 10646.675, 343.847, 52824.894 23/08/09,13:02:04,14,09,1, 12.0,1,1, 27.138, 10646.696, 343.821, 52824.875 23/08/09,13:02:04,15,09,1, 12.0,1,1, 27.138, 10646.700, 343.851, 52824.908 23/08/09,13:02:04,16,09,1, 12.0,1,1, 27.138, 10646.680, 343.840, 52824.918 23/08/09,13:02:04,17,09,1, 12.0,1,1, 27.138, 10646.673, 343.835, 52824.906 23/08/09,13:02:04,18,09,1, 12.0,1,1, 27.138, 10646.718, 343.859, 52824.924 23/08/09,13:02:04,19,09,1, 12.0,1,1, 27.138, 10646.741, 343.886, 52824.954 23/08/09,13:02:05,00,09,1, 11.9,1,1, 27.137, 10646.739, 343.886, 52824.954 23/08/09,13:02:05,01,09,1, 11.9,1,1, 27.137, 10646.730, 343.909, 52824.968 23/08/09,13:02:05,02,09,1, 11.9,1,1, 27.137, 10646.744, 343.892, 52824.950 23/08/09,13:02:05,03,09,1, 11.9,1,1, 27.137, 10646.754, 343.906, 52824.975 23/08/09,13:02:05,04,09,1, 11.9,1,1, 27.137, 10646.720, 343.876, 52824.939 23/08/09,13:02:05,05,09,1, 11.9,1,1, 27.137, 10646.739, 343.858, 52824.956 23/08/09,13:02:05,06,09,1, 11.9,1,1, 27.137, 10646.731, 343.802, 52824.890 23/08/09,13:02:05,07,09,1, 11.9,1,1, 27.137, 10646.725, 343.798, 52824.871 23/08/09,13:02:05,08,09,1, 11.9,1,1, 27.137, 10646.731, 343.767, 52824.830 23/08/09,13:02:05,09,09,1, 11.9,1,1, 27.137, 10646.726, 343.770, 52824.865 23/08/09,13:02:05,10,09,1, 11.9,1,1, 27.137, 10646.727, 343.747, 52824.844 23/08/09,13:02:05,11,09,1, 11.9,1,1, 27.137, 10646.746, 343.784, 52824.839 23/08/09,13:02:05,12,09,1, 11.9,1,1, 27.137, 10646.766, 343.764, 52824.860 23/08/09,13:02:05,13,09,1, 11.9,1,1, 27.137, 10646.746, 343.786, 52824.861 23/08/09,13:02:05,14,09,1, 11.9,1,1, 27.137, 10646.790, 343.794, 52824.900 23/08/09,13:02:05,15,09,1, 11.9,1,1, 27.137, 10646.765, 343.819, 52824.919 23/08/09,13:02:05,16,09,1, 11.9,1,1, 27.137, 10646.819, 343.842, 52824.963 23/08/09,13:02:05,17,09,1, 11.9,1,1, 27.137, 10646.788, 343.780, 52824.923 23/08/09,13:02:05,18,09,1, 11.9,1,1, 27.137, 10646.790, 343.777, 52824.929 23/08/09,13:02:05,19,09,1, 11.9,1,1, 27.137, 10646.810, 343.760, 52824.911 23/08/09,13:02:06,00,09,1, 11.9,1,1, 27.136, 10646.806, 343.760, 52824.911 23/08/09,13:02:06,01,09,1, 11.9,1,1, 27.136, 10646.805, 343.708, 52824.858 23/08/09,13:02:06,02,09,1, 11.9,1,1, 27.136, 10646.784, 343.677, 52824.822 23/08/09,13:02:06,03,09,1, 11.9,1,1, 27.136, 10646.801, 343.674, 52824.794 23/08/09,13:02:06,04,09,1, 11.9,1,1, 27.136, 10646.791, 343.665, 52824.809 23/08/09,13:02:06,05,09,1, 11.9,1,1, 27.136, 10646.782, 343.677, 52824.829 23/08/09,13:02:06,06,09,1, 11.9,1,1, 27.136, 10646.804, 343.707, 52824.826 23/08/09,13:02:06,07,09,1, 11.9,1,1, 27.136, 10646.790, 343.693, 52824.843 23/08/09,13:02:06,08,09,1, 11.9,1,1, 27.136, 10646.797, 343.727, 52824.841 23/08/09,13:02:06,09,09,1, 11.9,1,1, 27.136, 10646.811, 343.752, 52824.895 23/08/09,13:02:06,10,09,1, 11.9,1,1, 27.136, 10646.815, 343.733, 52824.886 23/08/09,13:02:06,11,09,1, 11.9,1,1, 27.136, 10646.854, 343.763, 52824.927 23/08/09,13:02:06,12,09,1, 11.9,1,1, 27.136, 10646.865, 343.752, 52824.905 23/08/09,13:02:06,13,09,1, 11.9,1,1, 27.136, 10646.829, 343.697, 52824.885 23/08/09,13:02:06,14,09,1, 11.9,1,1, 27.136, 10646.861, 343.708, 52824.889 23/08/09,13:02:06,15,09,1, 11.9,1,1, 27.136, 10646.839, 343.673, 52824.861 23/08/09,13:02:06,16,09,1, 11.9,1,1, 27.136, 10646.828, 343.678, 52824.818 23/08/09,13:02:06,17,09,1, 11.9,1,1, 27.136, 10646.854, 343.607, 52824.787 23/08/09,13:02:06,18,09,1, 11.9,1,1, 27.136, 10646.860, 343.612, 52824.828 23/08/09,13:02:06,19,09,1, 11.9,1,1, 27.136, 10646.843, 343.608, 52824.800 23/08/09,13:02:07,00,10,1, 11.9,1,1, 27.140, 10646.839, 343.608, 52824.800 23/08/09,13:02:07,01,10,1, 11.9,1,1, 27.140, 10646.870, 343.661, 52824.787 23/08/09,13:02:07,02,10,1, 11.9,1,1, 27.140, 10646.865, 343.639, 52824.819 23/08/09,13:02:07,03,10,1, 11.9,1,1, 27.140, 10646.887, 343.661, 52824.830 23/08/09,13:02:07,04,10,1, 11.9,1,1, 27.140, 10646.895, 343.658, 52824.884 23/08/09,13:02:07,05,10,1, 11.9,1,1, 27.140, 10646.890, 343.680, 52824.911 23/08/09,13:02:07,06,10,1, 11.9,1,1, 27.140, 10646.878, 343.699, 52824.899 23/08/09,13:02:07,07,10,1, 11.9,1,1, 27.140, 10646.884, 343.675, 52824.882 23/08/09,13:02:07,08,10,1, 11.9,1,1, 27.140, 10646.913, 343.663, 52824.869 23/08/09,13:02:07,09,10,1, 11.9,1,1, 27.140, 10646.889, 343.600, 52824.827 23/08/09,13:02:07,10,10,1, 11.9,1,1, 27.140, 10646.873, 343.587, 52824.836 23/08/09,13:02:07,11,10,1, 11.9,1,1, 27.140, 10646.907, 343.557, 52824.813 23/08/09,13:02:07,12,10,1, 11.9,1,1, 27.140, 10646.878, 343.569, 52824.783 23/08/09,13:02:07,13,10,1, 11.9,1,1, 27.140, 10646.882, 343.547, 52824.788 23/08/09,13:02:07,14,10,1, 11.9,1,1, 27.140, 10646.924, 343.552, 52824.776 23/08/09,13:02:07,15,10,1, 11.9,1,1, 27.140, 10646.903, 343.567, 52824.785 23/08/09,13:02:07,16,10,1, 11.9,1,1, 27.140, 10646.951, 343.578, 52824.791 23/08/09,13:02:07,17,10,1, 11.9,1,1, 27.140, 10646.943, 343.616, 52824.827 23/08/09,13:02:07,18,10,1, 11.9,1,1, 27.140, 10646.923, 343.587, 52824.883 23/08/09,13:02:07,19,10,1, 11.9,1,1, 27.140, 10646.959, 343.635, 52824.864 23/08/09,13:02:08,00,10,1, 11.9,1,1, 27.139, 10646.956, 343.635, 52824.864 23/08/09,13:02:08,01,10,1, 11.9,1,1, 27.139, 10646.942, 343.598, 52824.901 23/08/09,13:02:08,02,10,1, 11.9,1,1, 27.139, 10646.958, 343.571, 52824.870 23/08/09,13:02:08,03,10,1, 11.9,1,1, 27.139, 10646.941, 343.559, 52824.843 23/08/09,13:02:08,04,10,1, 11.9,1,1, 27.139, 10646.938, 343.509, 52824.821 23/08/09,13:02:08,05,10,1, 11.9,1,1, 27.139, 10646.953, 343.503, 52824.743 23/08/09,13:02:08,06,10,1, 11.9,1,1, 27.139, 10646.922, 343.492, 52824.759 23/08/09,13:02:08,07,10,1, 11.9,1,1, 27.139, 10646.961, 343.486, 52824.762 23/08/09,13:02:08,08,10,1, 11.9,1,1, 27.139, 10646.962, 343.496, 52824.757 23/08/09,13:02:08,09,10,1, 11.9,1,1, 27.139, 10646.936, 343.527, 52824.834 23/08/09,13:02:08,10,10,1, 11.9,1,1, 27.139, 10646.969, 343.540, 52824.820 23/08/09,13:02:08,11,10,1, 11.9,1,1, 27.139, 10646.972, 343.549, 52824.811 23/08/09,13:02:08,12,10,1, 11.9,1,1, 27.139, 10646.999, 343.561, 52824.852 23/08/09,13:02:08,13,10,1, 11.9,1,1, 27.139, 10647.003, 343.561, 52824.845 23/08/09,13:02:08,14,10,1, 11.9,1,1, 27.139, 10647.023, 343.540, 52824.870 23/08/09,13:02:08,15,10,1, 11.9,1,1, 27.139, 10646.995, 343.555, 52824.848 23/08/09,13:02:08,16,10,1, 11.9,1,1, 27.139, 10646.995, 343.500, 52824.809 23/08/09,13:02:08,17,10,1, 11.9,1,1, 27.139, 10646.993, 343.495, 52824.815 23/08/09,13:02:08,18,10,1, 11.9,1,1, 27.139, 10646.975, 343.434, 52824.765 23/08/09,13:02:08,19,10,1, 11.9,1,1, 27.139, 10646.972, 343.440, 52824.813 23/08/09,13:02:09,00,10,1, 11.9,1,1, 27.138, 10646.964, 343.440, 52824.813 23/08/09,13:02:09,01,10,1, 11.9,1,1, 27.138, 10646.995, 343.459, 52824.792 23/08/09,13:02:09,02,10,1, 11.9,1,1, 27.138, 10647.019, 343.472, 52824.790 23/08/09,13:02:09,03,10,1, 11.9,1,1, 27.138, 10647.024, 343.500, 52824.857 23/08/09,13:02:09,04,10,1, 11.9,1,1, 27.138, 10647.030, 343.504, 52824.824 23/08/09,13:02:09,05,10,1, 11.9,1,1, 27.138, 10647.037, 343.520, 52824.764 23/08/09,13:02:09,06,10,1, 11.9,1,1, 27.138, 10647.011, 343.501, 52824.805 23/08/09,13:02:09,07,10,1, 11.9,1,1, 27.138, 10647.033, 343.525, 52824.816 23/08/09,13:02:09,08,10,1, 11.9,1,1, 27.138, 10647.006, 343.476, 52824.799 23/08/09,13:02:09,09,10,1, 11.9,1,1, 27.138, 10647.003, 343.444, 52824.749 23/08/09,13:02:09,10,10,1, 11.9,1,1, 27.138, 10647.010, 343.438, 52824.745 23/08/09,13:02:09,11,10,1, 11.9,1,1, 27.138, 10646.995, 343.403, 52824.775 23/08/09,13:02:09,12,10,1, 11.9,1,1, 27.138, 10647.003, 343.429, 52824.748 23/08/09,13:02:09,13,10,1, 11.9,1,1, 27.138, 10646.996, 343.401, 52824.772 23/08/09,13:02:09,14,10,1, 11.9,1,1, 27.138, 10647.024, 343.402, 52824.810 23/08/09,13:02:09,15,10,1, 11.9,1,1, 27.138, 10647.033, 343.422, 52824.792 23/08/09,13:02:09,16,10,1, 11.9,1,1, 27.138, 10647.037, 343.462, 52824.801 23/08/09,13:02:09,17,10,1, 11.9,1,1, 27.138, 10647.034, 343.490, 52824.819 23/08/09,13:02:09,18,10,1, 11.9,1,1, 27.138, 10647.043, 343.512, 52824.802 23/08/09,13:02:09,19,10,1, 11.9,1,1, 27.138, 10647.040, 343.495, 52824.825 23/08/09,13:02:10,00,10,1, 11.9,1,1, 27.135, 10647.039, 343.495, 52824.825 23/08/09,13:02:10,01,10,1, 11.9,1,1, 27.135, 10647.044, 343.454, 52824.789 23/08/09,13:02:10,02,10,1, 11.9,1,1, 27.135, 10647.036, 343.420, 52824.763 23/08/09,13:02:10,03,10,1, 11.9,1,1, 27.135, 10647.036, 343.393, 52824.751 23/08/09,13:02:10,04,10,1, 11.9,1,1, 27.135, 10647.056, 343.370, 52824.709 23/08/09,13:02:10,05,10,1, 11.9,1,1, 27.135, 10647.036, 343.370, 52824.718 23/08/09,13:02:10,06,10,1, 11.9,1,1, 27.135, 10647.033, 343.379, 52824.731 23/08/09,13:02:10,07,10,1, 11.9,1,1, 27.135, 10647.043, 343.387, 52824.733 23/08/09,13:02:10,08,10,1, 11.9,1,1, 27.135, 10647.082, 343.428, 52824.749 23/08/09,13:02:10,09,10,1, 11.9,1,1, 27.135, 10647.075, 343.464, 52824.824 23/08/09,13:02:10,10,10,1, 11.9,1,1, 27.135, 10647.072, 343.452, 52824.826 23/08/09,13:02:10,11,10,1, 11.9,1,1, 27.135, 10647.096, 343.465, 52824.816 23/08/09,13:02:10,12,10,1, 11.9,1,1, 27.135, 10647.086, 343.472, 52824.813 23/08/09,13:02:10,13,10,1, 11.9,1,1, 27.135, 10647.083, 343.450, 52824.772 23/08/09,13:02:10,14,10,1, 11.9,1,1, 27.135, 10647.089, 343.411, 52824.781 23/08/09,13:02:10,15,10,1, 11.9,1,1, 27.135, 10647.082, 343.394, 52824.769 23/08/09,13:02:10,16,10,1, 11.9,1,1, 27.135, 10647.106, 343.394, 52824.726 23/08/09,13:02:10,17,10,1, 11.9,1,1, 27.135, 10647.084, 343.381, 52824.712 23/08/09,13:02:10,18,10,1, 11.9,1,1, 27.135, 10647.097, 343.346, 52824.739 23/08/09,13:02:10,19,10,1, 11.9,1,1, 27.135, 10647.085, 343.373, 52824.761 23/08/09,13:02:11,00,10,1, 12.0,1,1, 27.138, 10647.081, 343.373, 52824.761 23/08/09,13:02:11,01,10,1, 12.0,1,1, 27.138, 10647.111, 343.430, 52824.811 23/08/09,13:02:11,02,10,1, 12.0,1,1, 27.138, 10647.129, 343.482, 52824.821 23/08/09,13:02:11,03,10,1, 12.0,1,1, 27.138, 10647.132, 343.466, 52824.834 23/08/09,13:02:11,04,10,1, 12.0,1,1, 27.138, 10647.164, 343.448, 52824.854 23/08/09,13:02:11,05,10,1, 12.0,1,1, 27.138, 10647.158, 343.448, 52824.832 23/08/09,13:02:11,06,10,1, 12.0,1,1, 27.138, 10647.157, 343.425, 52824.806 23/08/09,13:02:11,07,10,1, 12.0,1,1, 27.138, 10647.142, 343.374, 52824.770 23/08/09,13:02:11,08,10,1, 12.0,1,1, 27.138, 10647.161, 343.359, 52824.797 23/08/09,13:02:11,09,10,1, 12.0,1,1, 27.138, 10647.176, 343.358, 52824.757 23/08/09,13:02:11,10,10,1, 12.0,1,1, 27.138, 10647.145, 343.317, 52824.737 23/08/09,13:02:11,11,10,1, 12.0,1,1, 27.138, 10647.156, 343.354, 52824.775 23/08/09,13:02:11,12,10,1, 12.0,1,1, 27.138, 10647.174, 343.391, 52824.765 23/08/09,13:02:11,13,10,1, 12.0,1,1, 27.138, 10647.191, 343.410, 52824.789 23/08/09,13:02:11,14,10,1, 12.0,1,1, 27.138, 10647.216, 343.451, 52824.829 23/08/09,13:02:11,15,10,1, 12.0,1,1, 27.138, 10647.218, 343.447, 52824.801 23/08/09,13:02:11,16,10,1, 12.0,1,1, 27.138, 10647.215, 343.457, 52824.805 23/08/09,13:02:11,17,10,1, 12.0,1,1, 27.138, 10647.225, 343.427, 52824.790 23/08/09,13:02:11,18,10,1, 12.0,1,1, 27.138, 10647.184, 343.385, 52824.772 23/08/09,13:02:11,19,10,1, 12.0,1,1, 27.138, 10647.188, 343.384, 52824.742 23/08/09,13:02:12,00,10,1, 11.9,1,1, 27.142, 10647.181, 343.384, 52824.742 23/08/09,13:02:12,01,10,1, 11.9,1,1, 27.142, 10647.207, 343.327, 52824.748 23/08/09,13:02:12,02,10,1, 11.9,1,1, 27.142, 10647.187, 343.340, 52824.727 23/08/09,13:02:12,03,10,1, 11.9,1,1, 27.142, 10647.180, 343.331, 52824.751 23/08/09,13:02:12,04,10,1, 11.9,1,1, 27.142, 10647.194, 343.360, 52824.729 23/08/09,13:02:12,05,10,1, 11.9,1,1, 27.142, 10647.218, 343.387, 52824.748 23/08/09,13:02:12,06,10,1, 11.9,1,1, 27.142, 10647.241, 343.416, 52824.786 23/08/09,13:02:12,07,10,1, 11.9,1,1, 27.142, 10647.225, 343.416, 52824.752 23/08/09,13:02:12,08,10,1, 11.9,1,1, 27.142, 10647.245, 343.400, 52824.788 23/08/09,13:02:12,09,10,1, 11.9,1,1, 27.142, 10647.249, 343.410, 52824.776 23/08/09,13:02:12,10,10,1, 11.9,1,1, 27.142, 10647.235, 343.384, 52824.767 23/08/09,13:02:12,11,10,1, 11.9,1,1, 27.142, 10647.247, 343.342, 52824.748 23/08/09,13:02:12,12,10,1, 11.9,1,1, 27.142, 10647.246, 343.302, 52824.715 23/08/09,13:02:12,13,10,1, 11.9,1,1, 27.142, 10647.223, 343.297, 52824.716 23/08/09,13:02:12,14,10,1, 11.9,1,1, 27.142, 10647.227, 343.323, 52824.686 23/08/09,13:02:12,15,10,1, 11.9,1,1, 27.142, 10647.219, 343.313, 52824.692 23/08/09,13:02:12,16,10,1, 11.9,1,1, 27.142, 10647.236, 343.335, 52824.723 23/08/09,13:02:12,17,10,1, 11.9,1,1, 27.142, 10647.224, 343.364, 52824.742 23/08/09,13:02:12,18,10,1, 11.9,1,1, 27.142, 10647.247, 343.398, 52824.751 23/08/09,13:02:12,19,10,1, 11.9,1,1, 27.142, 10647.266, 343.418, 52824.763 23/08/09,13:02:13,00,10,1, 11.8,1,1, 27.140, 10647.265, 343.418, 52824.763 23/08/09,13:02:13,01,10,1, 11.8,1,1, 27.140, 10647.245, 343.381, 52824.772 23/08/09,13:02:13,02,10,1, 11.8,1,1, 27.140, 10647.244, 343.358, 52824.745 23/08/09,13:02:13,03,10,1, 11.8,1,1, 27.140, 10647.200, 343.311, 52824.705 23/08/09,13:02:13,04,10,1, 11.8,1,1, 27.140, 10647.226, 343.268, 52824.658 23/08/09,13:02:13,05,10,1, 11.8,1,1, 27.140, 10647.233, 343.293, 52824.676 23/08/09,13:02:13,06,10,1, 11.8,1,1, 27.140, 10647.222, 343.319, 52824.705 23/08/09,13:02:13,07,10,1, 11.8,1,1, 27.140, 10647.255, 343.333, 52824.723 23/08/09,13:02:13,08,10,1, 11.8,1,1, 27.140, 10647.257, 343.357, 52824.752 23/08/09,13:02:13,09,10,1, 11.8,1,1, 27.140, 10647.248, 343.413, 52824.766 23/08/09,13:02:13,10,10,1, 11.8,1,1, 27.140, 10647.265, 343.398, 52824.788 23/08/09,13:02:13,11,10,1, 11.8,1,1, 27.140, 10647.231, 343.366, 52824.764 23/08/09,13:02:13,12,10,1, 11.8,1,1, 27.140, 10647.230, 343.351, 52824.736 23/08/09,13:02:13,13,10,1, 11.8,1,1, 27.140, 10647.204, 343.329, 52824.720 23/08/09,13:02:13,14,10,1, 11.8,1,1, 27.140, 10647.222, 343.282, 52824.721 23/08/09,13:02:13,15,10,1, 11.8,1,1, 27.140, 10647.209, 343.267, 52824.674 23/08/09,13:02:13,16,10,1, 11.8,1,1, 27.140, 10647.197, 343.254, 52824.714 23/08/09,13:02:13,17,10,1, 11.8,1,1, 27.140, 10647.195, 343.261, 52824.693 23/08/09,13:02:13,18,10,1, 11.8,1,1, 27.140, 10647.224, 343.276, 52824.745 23/08/09,13:02:13,19,10,1, 11.8,1,1, 27.140, 10647.247, 343.311, 52824.735 23/08/09,13:02:14,00,10,1, 11.9,1,1, 27.138, 10647.240, 343.311, 52824.735 23/08/09,13:02:14,01,10,1, 11.9,1,1, 27.138, 10647.243, 343.367, 52824.749 23/08/09,13:02:14,02,10,1, 11.9,1,1, 27.138, 10647.249, 343.356, 52824.729 23/08/09,13:02:14,03,10,1, 11.9,1,1, 27.138, 10647.252, 343.338, 52824.726 23/08/09,13:02:14,04,10,1, 11.9,1,1, 27.138, 10647.226, 343.298, 52824.729 23/08/09,13:02:14,05,10,1, 11.9,1,1, 27.138, 10647.212, 343.274, 52824.720 23/08/09,13:02:14,06,10,1, 11.9,1,1, 27.138, 10647.224, 343.255, 52824.709 23/08/09,13:02:14,07,10,1, 11.9,1,1, 27.138, 10647.225, 343.242, 52824.691 23/08/09,13:02:14,08,10,1, 11.9,1,1, 27.138, 10647.230, 343.284, 52824.685 23/08/09,13:02:14,09,10,1, 11.9,1,1, 27.138, 10647.229, 343.301, 52824.685 23/08/09,13:02:14,10,10,1, 11.9,1,1, 27.138, 10647.224, 343.326, 52824.725 23/08/09,13:02:14,11,10,1, 11.9,1,1, 27.138, 10647.222, 343.323, 52824.781 23/08/09,13:02:14,12,10,1, 11.9,1,1, 27.138, 10647.256, 343.336, 52824.737 23/08/09,13:02:14,13,10,1, 11.9,1,1, 27.138, 10647.250, 343.340, 52824.778 23/08/09,13:02:14,14,10,1, 11.9,1,1, 27.138, 10647.255, 343.333, 52824.743 23/08/09,13:02:14,15,10,1, 11.9,1,1, 27.138, 10647.252, 343.310, 52824.746 23/08/09,13:02:14,16,10,1, 11.9,1,1, 27.138, 10647.231, 343.279, 52824.698 23/08/09,13:02:14,17,10,1, 11.9,1,1, 27.138, 10647.219, 343.270, 52824.689 23/08/09,13:02:14,18,10,1, 11.9,1,1, 27.138, 10647.246, 343.271, 52824.671 23/08/09,13:02:14,19,10,1, 11.9,1,1, 27.138, 10647.223, 343.263, 52824.663 23/08/09,13:02:15,00,08,1, 11.9,1,1, 27.140, 10647.223, 343.263, 52824.663 23/08/09,13:02:15,01,08,1, 11.9,1,1, 27.140, 10647.254, 343.332, 52824.730 23/08/09,13:02:15,02,08,1, 11.9,1,1, 27.140, 10647.253, 343.362, 52824.734 23/08/09,13:02:15,03,08,1, 11.9,1,1, 27.140, 10647.221, 343.357, 52824.749 23/08/09,13:02:15,04,08,1, 11.9,1,1, 27.140, 10647.257, 343.337, 52824.755 23/08/09,13:02:15,05,08,1, 11.9,1,1, 27.140, 10647.269, 343.346, 52824.753 23/08/09,13:02:15,06,08,1, 11.9,1,1, 27.140, 10647.257, 343.281, 52824.702 23/08/09,13:02:15,07,08,1, 11.9,1,1, 27.140, 10647.217, 343.267, 52824.691 23/08/09,13:02:15,08,08,1, 11.9,1,1, 27.140, 10647.200, 343.246, 52824.660 23/08/09,13:02:15,09,08,1, 11.9,1,1, 27.140, 10647.239, 343.280, 52824.680 23/08/09,13:02:15,10,08,1, 11.9,1,1, 27.140, 10647.220, 343.279, 52824.701 23/08/09,13:02:15,11,08,1, 11.9,1,1, 27.140, 10647.234, 343.302, 52824.694 23/08/09,13:02:15,12,08,1, 11.9,1,1, 27.140, 10647.236, 343.329, 52824.698 23/08/09,13:02:15,13,08,1, 11.9,1,1, 27.140, 10647.252, 343.336, 52824.751 23/08/09,13:02:15,14,08,1, 11.9,1,1, 27.140, 10647.228, 343.377, 52824.745 23/08/09,13:02:15,15,08,1, 11.9,1,1, 27.140, 10647.230, 343.328, 52824.689 23/08/09,13:02:15,16,08,1, 11.9,1,1, 27.140, 10647.201, 343.283, 52824.668 23/08/09,13:02:15,17,08,1, 11.9,1,1, 27.140, 10647.188, 343.267, 52824.672 23/08/09,13:02:15,18,08,1, 11.9,1,1, 27.140, 10647.199, 343.257, 52824.672 23/08/09,13:02:15,19,08,1, 11.9,1,1, 27.140, 10647.176, 343.250, 52824.666 23/08/09,13:02:16,00,10,1, 11.9,1,1, 27.140, 10647.173, 343.250, 52824.666 23/08/09,13:02:16,01,10,1, 11.9,1,1, 27.140, 10647.190, 343.264, 52824.700 23/08/09,13:02:16,02,10,1, 11.9,1,1, 27.140, 10647.211, 343.316, 52824.759 23/08/09,13:02:16,03,10,1, 11.9,1,1, 27.140, 10647.197, 343.341, 52824.755 23/08/09,13:02:16,04,10,1, 11.9,1,1, 27.140, 10647.215, 343.331, 52824.738 23/08/09,13:02:16,05,10,1, 11.9,1,1, 27.140, 10647.212, 343.300, 52824.740 23/08/09,13:02:16,06,10,1, 11.9,1,1, 27.140, 10647.209, 343.336, 52824.718 23/08/09,13:02:16,07,10,1, 11.9,1,1, 27.140, 10647.199, 343.263, 52824.732 23/08/09,13:02:16,08,10,1, 11.9,1,1, 27.140, 10647.162, 343.238, 52824.655 23/08/09,13:02:16,09,10,1, 11.9,1,1, 27.140, 10647.168, 343.247, 52824.643 23/08/09,13:02:16,10,10,1, 11.9,1,1, 27.140, 10647.163, 343.235, 52824.619 23/08/09,13:02:16,11,10,1, 11.9,1,1, 27.140, 10647.163, 343.255, 52824.621 23/08/09,13:02:16,12,10,1, 11.9,1,1, 27.140, 10647.176, 343.276, 52824.665 23/08/09,13:02:16,13,10,1, 11.9,1,1, 27.140, 10647.167, 343.323, 52824.673 23/08/09,13:02:16,14,10,1, 11.9,1,1, 27.140, 10647.171, 343.334, 52824.733 23/08/09,13:02:16,15,10,1, 11.9,1,1, 27.140, 10647.167, 343.325, 52824.703 23/08/09,13:02:16,16,10,1, 11.9,1,1, 27.140, 10647.160, 343.315, 52824.719 23/08/09,13:02:16,17,10,1, 11.9,1,1, 27.140, 10647.172, 343.300, 52824.694 23/08/09,13:02:16,18,10,1, 11.9,1,1, 27.140, 10647.127, 343.253, 52824.633 23/08/09,13:02:16,19,10,1, 11.9,1,1, 27.140, 10647.114, 343.224, 52824.614 23/08/09,13:02:17,00,10,1, 11.8,1,1, 27.139, 10647.106, 343.224, 52824.614 23/08/09,13:02:17,01,10,1, 11.8,1,1, 27.139, 10647.121, 343.227, 52824.638 23/08/09,13:02:17,02,10,1, 11.8,1,1, 27.139, 10647.118, 343.265, 52824.706 23/08/09,13:02:17,03,10,1, 11.8,1,1, 27.139, 10647.124, 343.288, 52824.680 23/08/09,13:02:17,04,10,1, 11.8,1,1, 27.139, 10647.114, 343.336, 52824.685 23/08/09,13:02:17,05,10,1, 11.8,1,1, 27.139, 10647.118, 343.352, 52824.714 23/08/09,13:02:17,06,10,1, 11.8,1,1, 27.139, 10647.113, 343.334, 52824.682 23/08/09,13:02:17,07,10,1, 11.8,1,1, 27.139, 10647.105, 343.305, 52824.680 23/08/09,13:02:17,08,10,1, 11.8,1,1, 27.139, 10647.113, 343.274, 52824.644 23/08/09,13:02:17,09,10,1, 11.8,1,1, 27.139, 10647.090, 343.248, 52824.603 23/08/09,13:02:17,10,10,1, 11.8,1,1, 27.139, 10647.094, 343.231, 52824.605 23/08/09,13:02:17,11,10,1, 11.8,1,1, 27.139, 10647.065, 343.238, 52824.620 23/08/09,13:02:17,12,10,1, 11.8,1,1, 27.139, 10647.076, 343.241, 52824.643 23/08/09,13:02:17,13,10,1, 11.8,1,1, 27.139, 10647.074, 343.274, 52824.670 23/08/09,13:02:17,14,10,1, 11.8,1,1, 27.139, 10647.105, 343.321, 52824.666 23/08/09,13:02:17,15,10,1, 11.8,1,1, 27.139, 10647.100, 343.350, 52824.712 23/08/09,13:02:17,16,10,1, 11.8,1,1, 27.139, 10647.098, 343.348, 52824.725 23/08/09,13:02:17,17,10,1, 11.8,1,1, 27.139, 10647.125, 343.347, 52824.739 23/08/09,13:02:17,18,10,1, 11.8,1,1, 27.139, 10647.100, 343.291, 52824.654 23/08/09,13:02:17,19,10,1, 11.8,1,1, 27.139, 10647.092, 343.275, 52824.683 23/08/09,13:02:18,00,09,1, 11.9,1,1, 27.141, 10647.089, 343.275, 52824.683 23/08/09,13:02:18,01,09,1, 11.9,1,1, 27.141, 10647.052, 343.219, 52824.613 23/08/09,13:02:18,02,09,1, 11.9,1,1, 27.141, 10647.072, 343.257, 52824.648 23/08/09,13:02:18,03,09,1, 11.9,1,1, 27.141, 10647.087, 343.288, 52824.648 23/08/09,13:02:18,04,09,1, 11.9,1,1, 27.141, 10647.097, 343.300, 52824.690 23/08/09,13:02:18,05,09,1, 11.9,1,1, 27.141, 10647.113, 343.324, 52824.680 23/08/09,13:02:18,06,09,1, 11.9,1,1, 27.141, 10647.098, 343.336, 52824.698 23/08/09,13:02:18,07,09,1, 11.9,1,1, 27.141, 10647.092, 343.351, 52824.705 23/08/09,13:02:18,08,09,1, 11.9,1,1, 27.141, 10647.085, 343.310, 52824.686 23/08/09,13:02:18,09,09,1, 11.9,1,1, 27.141, 10647.081, 343.279, 52824.694 23/08/09,13:02:18,10,09,1, 11.9,1,1, 27.141, 10647.076, 343.240, 52824.634 23/08/09,13:02:18,11,09,1, 11.9,1,1, 27.141, 10647.062, 343.260, 52824.642 23/08/09,13:02:18,12,09,1, 11.9,1,1, 27.141, 10647.087, 343.281, 52824.629 23/08/09,13:02:18,13,09,1, 11.9,1,1, 27.141, 10647.094, 343.320, 52824.674 23/08/09,13:02:18,14,09,1, 11.9,1,1, 27.141, 10647.089, 343.336, 52824.693 23/08/09,13:02:18,15,09,1, 11.9,1,1, 27.141, 10647.118, 343.362, 52824.722 23/08/09,13:02:18,16,09,1, 11.9,1,1, 27.141, 10647.135, 343.398, 52824.724 23/08/09,13:02:18,17,09,1, 11.9,1,1, 27.141, 10647.129, 343.350, 52824.735 23/08/09,13:02:18,18,09,1, 11.9,1,1, 27.141, 10647.124, 343.324, 52824.684 23/08/09,13:02:18,19,09,1, 11.9,1,1, 27.141, 10647.113, 343.289, 52824.667 23/08/09,13:02:19,00,10,1, 11.9,1,1, 27.143, 10647.106, 343.289, 52824.667 23/08/09,13:02:19,01,10,1, 11.9,1,1, 27.143, 10647.103, 343.264, 52824.642 23/08/09,13:02:19,02,10,1, 11.9,1,1, 27.143, 10647.101, 343.269, 52824.644 23/08/09,13:02:19,03,10,1, 11.9,1,1, 27.143, 10647.115, 343.279, 52824.681 23/08/09,13:02:19,04,10,1, 11.9,1,1, 27.143, 10647.106, 343.316, 52824.712 23/08/09,13:02:19,05,10,1, 11.9,1,1, 27.143, 10647.128, 343.363, 52824.756 23/08/09,13:02:19,06,10,1, 11.9,1,1, 27.143, 10647.145, 343.371, 52824.743 23/08/09,13:02:19,07,10,1, 11.9,1,1, 27.143, 10647.136, 343.335, 52824.763 23/08/09,13:02:19,08,10,1, 11.9,1,1, 27.143, 10647.121, 343.375, 52824.740 23/08/09,13:02:19,09,10,1, 11.9,1,1, 27.143, 10647.110, 343.308, 52824.702 23/08/09,13:02:19,10,10,1, 11.9,1,1, 27.143, 10647.105, 343.302, 52824.712 23/08/09,13:02:19,11,10,1, 11.9,1,1, 27.143, 10647.096, 343.291, 52824.666 23/08/09,13:02:19,12,10,1, 11.9,1,1, 27.143, 10647.087, 343.296, 52824.684 23/08/09,13:02:19,13,10,1, 11.9,1,1, 27.143, 10647.121, 343.344, 52824.663 23/08/09,13:02:19,14,10,1, 11.9,1,1, 27.143, 10647.121, 343.349, 52824.687 23/08/09,13:02:19,15,10,1, 11.9,1,1, 27.143, 10647.143, 343.396, 52824.717 23/08/09,13:02:19,16,10,1, 11.9,1,1, 27.143, 10647.137, 343.352, 52824.691 23/08/09,13:02:19,17,10,1, 11.9,1,1, 27.143, 10647.138, 343.362, 52824.703 23/08/09,13:02:19,18,10,1, 11.9,1,1, 27.143, 10647.124, 343.339, 52824.714 23/08/09,13:02:19,19,10,1, 11.9,1,1, 27.143, 10647.127, 343.322, 52824.703 23/08/09,13:02:20,00,10,1, 11.9,1,1, 27.139, 10647.123, 343.322, 52824.703 23/08/09,13:02:20,01,10,1, 11.9,1,1, 27.139, 10647.106, 343.291, 52824.703 23/08/09,13:02:20,02,10,1, 11.9,1,1, 27.139, 10647.115, 343.336, 52824.727 23/08/09,13:02:20,03,10,1, 11.9,1,1, 27.139, 10647.133, 343.341, 52824.749 23/08/09,13:02:20,04,10,1, 11.9,1,1, 27.139, 10647.144, 343.370, 52824.764 23/08/09,13:02:20,05,10,1, 11.9,1,1, 27.139, 10647.122, 343.384, 52824.754 23/08/09,13:02:20,06,10,1, 11.9,1,1, 27.139, 10647.138, 343.388, 52824.751 23/08/09,13:02:20,07,10,1, 11.9,1,1, 27.139, 10647.121, 343.386, 52824.724 23/08/09,13:02:20,08,10,1, 11.9,1,1, 27.139, 10647.124, 343.361, 52824.734 23/08/09,13:02:20,09,10,1, 11.9,1,1, 27.139, 10647.149, 343.342, 52824.715 23/08/09,13:02:20,10,10,1, 11.9,1,1, 27.139, 10647.114, 343.296, 52824.657 23/08/09,13:02:20,11,10,1, 11.9,1,1, 27.139, 10647.104, 343.314, 52824.693 23/08/09,13:02:20,12,10,1, 11.9,1,1, 27.139, 10647.125, 343.337, 52824.686 23/08/09,13:02:20,13,10,1, 11.9,1,1, 27.139, 10647.131, 343.354, 52824.714 23/08/09,13:02:20,14,10,1, 11.9,1,1, 27.139, 10647.164, 343.412, 52824.738 23/08/09,13:02:20,15,10,1, 11.9,1,1, 27.139, 10647.167, 343.421, 52824.775 23/08/09,13:02:20,16,10,1, 11.9,1,1, 27.139, 10647.146, 343.432, 52824.768 23/08/09,13:02:20,17,10,1, 11.9,1,1, 27.139, 10647.143, 343.417, 52824.745 23/08/09,13:02:20,18,10,1, 11.9,1,1, 27.139, 10647.132, 343.364, 52824.701 23/08/09,13:02:20,19,10,1, 11.9,1,1, 27.139, 10647.113, 343.323, 52824.705 23/08/09,13:02:21,00,09,1, 11.9,1,1, 27.139, 10647.106, 343.323, 52824.705 23/08/09,13:02:21,01,09,1, 11.9,1,1, 27.139, 10647.140, 343.341, 52824.688 23/08/09,13:02:21,02,09,1, 11.9,1,1, 27.139, 10647.108, 343.351, 52824.714 23/08/09,13:02:21,03,09,1, 11.9,1,1, 27.139, 10647.139, 343.392, 52824.721 23/08/09,13:02:21,04,09,1, 11.9,1,1, 27.139, 10647.145, 343.418, 52824.722 23/08/09,13:02:21,05,09,1, 11.9,1,1, 27.139, 10647.122, 343.428, 52824.752 23/08/09,13:02:21,06,09,1, 11.9,1,1, 27.139, 10647.147, 343.428, 52824.735 23/08/09,13:02:21,07,09,1, 11.9,1,1, 27.139, 10647.141, 343.394, 52824.704 23/08/09,13:02:21,08,09,1, 11.9,1,1, 27.139, 10647.130, 343.361, 52824.682 23/08/09,13:02:21,09,09,1, 11.9,1,1, 27.139, 10647.145, 343.357, 52824.656 23/08/09,13:02:21,10,09,1, 11.9,1,1, 27.139, 10647.137, 343.326, 52824.693 23/08/09,13:02:21,11,09,1, 11.9,1,1, 27.139, 10647.102, 343.348, 52824.708 23/08/09,13:02:21,12,09,1, 11.9,1,1, 27.139, 10647.132, 343.380, 52824.719 23/08/09,13:02:21,13,09,1, 11.9,1,1, 27.139, 10647.159, 343.422, 52824.737 23/08/09,13:02:21,14,09,1, 11.9,1,1, 27.139, 10647.169, 343.439, 52824.796 23/08/09,13:02:21,15,09,1, 11.9,1,1, 27.139, 10647.170, 343.442, 52824.799 23/08/09,13:02:21,16,09,1, 11.9,1,1, 27.139, 10647.168, 343.432, 52824.776 23/08/09,13:02:21,17,09,1, 11.9,1,1, 27.139, 10647.155, 343.405, 52824.755 23/08/09,13:02:21,18,09,1, 11.9,1,1, 27.139, 10647.140, 343.375, 52824.726 23/08/09,13:02:21,19,09,1, 11.9,1,1, 27.139, 10647.142, 343.358, 52824.717 23/08/09,13:02:22,00,08,1, 11.8,1,1, 27.139, 10647.140, 343.358, 52824.717 23/08/09,13:02:22,01,08,1, 11.8,1,1, 27.139, 10647.126, 343.381, 52824.764 23/08/09,13:02:22,02,08,1, 11.8,1,1, 27.139, 10647.126, 343.448, 52824.743 23/08/09,13:02:22,03,08,1, 11.8,1,1, 27.139, 10647.162, 343.454, 52824.774 23/08/09,13:02:22,04,08,1, 11.8,1,1, 27.139, 10647.195, 343.467, 52824.819 23/08/09,13:02:22,05,08,1, 11.8,1,1, 27.139, 10647.176, 343.467, 52824.790 23/08/09,13:02:22,06,08,1, 11.8,1,1, 27.139, 10647.168, 343.425, 52824.765 23/08/09,13:02:22,07,08,1, 11.8,1,1, 27.139, 10647.182, 343.413, 52824.757 23/08/09,13:02:22,08,08,1, 11.8,1,1, 27.139, 10647.180, 343.400, 52824.745 23/08/09,13:02:22,09,08,1, 11.8,1,1, 27.139, 10647.126, 343.389, 52824.734 23/08/09,13:02:22,10,08,1, 11.8,1,1, 27.139, 10647.138, 343.410, 52824.717 23/08/09,13:02:22,11,08,1, 11.8,1,1, 27.139, 10647.163, 343.441, 52824.761 23/08/09,13:02:22,12,08,1, 11.8,1,1, 27.139, 10647.186, 343.463, 52824.770 23/08/09,13:02:22,13,08,1, 11.8,1,1, 27.139, 10647.196, 343.487, 52824.798 23/08/09,13:02:22,14,08,1, 11.8,1,1, 27.139, 10647.179, 343.465, 52824.803 23/08/09,13:02:22,15,08,1, 11.8,1,1, 27.139, 10647.205, 343.433, 52824.780 23/08/09,13:02:22,16,08,1, 11.8,1,1, 27.139, 10647.165, 343.425, 52824.747 23/08/09,13:02:22,17,08,1, 11.8,1,1, 27.139, 10647.171, 343.390, 52824.720 23/08/09,13:02:22,18,08,1, 11.8,1,1, 27.139, 10647.164, 343.380, 52824.721 23/08/09,13:02:22,19,08,1, 11.8,1,1, 27.139, 10647.167, 343.393, 52824.662 23/08/09,13:02:23,00,09,1, 11.9,1,1, 27.138, 10647.165, 343.393, 52824.662 23/08/09,13:02:23,01,09,1, 11.9,1,1, 27.138, 10647.194, 343.464, 52824.745 23/08/09,13:02:23,02,09,1, 11.9,1,1, 27.138, 10647.225, 343.485, 52824.808 23/08/09,13:02:23,03,09,1, 11.9,1,1, 27.138, 10647.187, 343.507, 52824.802 23/08/09,13:02:23,04,09,1, 11.9,1,1, 27.138, 10647.217, 343.474, 52824.774 23/08/09,13:02:23,05,09,1, 11.9,1,1, 27.138, 10647.190, 343.427, 52824.741 23/08/09,13:02:23,06,09,1, 11.9,1,1, 27.138, 10647.179, 343.407, 52824.737 23/08/09,13:02:23,07,09,1, 11.9,1,1, 27.138, 10647.189, 343.395, 52824.755 23/08/09,13:02:23,08,09,1, 11.9,1,1, 27.138, 10647.151, 343.395, 52824.708 23/08/09,13:02:23,09,09,1, 11.9,1,1, 27.138, 10647.182, 343.403, 52824.723 23/08/09,13:02:23,10,09,1, 11.9,1,1, 27.138, 10647.202, 343.456, 52824.770 23/08/09,13:02:23,11,09,1, 11.9,1,1, 27.138, 10647.203, 343.491, 52824.786 23/08/09,13:02:23,12,09,1, 11.9,1,1, 27.138, 10647.201, 343.491, 52824.786 23/08/09,13:02:23,13,09,1, 11.9,1,1, 27.138, 10647.224, 343.498, 52824.779 23/08/09,13:02:23,14,09,1, 11.9,1,1, 27.138, 10647.204, 343.462, 52824.742 23/08/09,13:02:23,15,09,1, 11.9,1,1, 27.138, 10647.193, 343.447, 52824.739 23/08/09,13:02:23,16,09,1, 11.9,1,1, 27.138, 10647.192, 343.409, 52824.700 23/08/09,13:02:23,17,09,1, 11.9,1,1, 27.138, 10647.189, 343.420, 52824.727 23/08/09,13:02:23,18,09,1, 11.9,1,1, 27.138, 10647.196, 343.435, 52824.715 23/08/09,13:02:23,19,09,1, 11.9,1,1, 27.138, 10647.226, 343.454, 52824.742 23/08/09,13:02:24,00,10,1, 11.9,1,1, 27.139, 10647.223, 343.454, 52824.742 23/08/09,13:02:24,01,10,1, 11.9,1,1, 27.139, 10647.210, 343.551, 52824.785 23/08/09,13:02:24,02,10,1, 11.9,1,1, 27.139, 10647.237, 343.536, 52824.833 23/08/09,13:02:24,03,10,1, 11.9,1,1, 27.139, 10647.221, 343.507, 52824.820 23/08/09,13:02:24,04,10,1, 11.9,1,1, 27.139, 10647.205, 343.466, 52824.766 23/08/09,13:02:24,05,10,1, 11.9,1,1, 27.139, 10647.209, 343.445, 52824.743 23/08/09,13:02:24,06,10,1, 11.9,1,1, 27.139, 10647.222, 343.466, 52824.773 23/08/09,13:02:24,07,10,1, 11.9,1,1, 27.139, 10647.219, 343.463, 52824.769 23/08/09,13:02:24,08,10,1, 11.9,1,1, 27.139, 10647.225, 343.521, 52824.753 23/08/09,13:02:24,09,10,1, 11.9,1,1, 27.139, 10647.247, 343.537, 52824.815 23/08/09,13:02:24,10,10,1, 11.9,1,1, 27.139, 10647.240, 343.544, 52824.761 23/08/09,13:02:24,11,10,1, 11.9,1,1, 27.139, 10647.251, 343.544, 52824.801 23/08/09,13:02:24,12,10,1, 11.9,1,1, 27.139, 10647.265, 343.497, 52824.773 23/08/09,13:02:24,13,10,1, 11.9,1,1, 27.139, 10647.225, 343.479, 52824.723 23/08/09,13:02:24,14,10,1, 11.9,1,1, 27.139, 10647.228, 343.458, 52824.715 23/08/09,13:02:24,15,10,1, 11.9,1,1, 27.139, 10647.272, 343.459, 52824.687 23/08/09,13:02:24,16,10,1, 11.9,1,1, 27.139, 10647.231, 343.470, 52824.728 23/08/09,13:02:24,17,10,1, 11.9,1,1, 27.139, 10647.272, 343.502, 52824.769 23/08/09,13:02:24,18,10,1, 11.9,1,1, 27.139, 10647.271, 343.539, 52824.763 23/08/09,13:02:24,19,10,1, 11.9,1,1, 27.139, 10647.256, 343.563, 52824.780 23/08/09,13:02:25,00,08,1, 11.8,1,1, 27.143, 10647.256, 343.563, 52824.780 23/08/09,13:02:25,01,08,1, 11.8,1,1, 27.143, 10647.253, 343.546, 52824.788 23/08/09,13:02:25,02,08,1, 11.8,1,1, 27.143, 10647.263, 343.489, 52824.754 23/08/09,13:02:25,03,08,1, 11.8,1,1, 27.143, 10647.260, 343.490, 52824.735 23/08/09,13:02:25,04,08,1, 11.8,1,1, 27.143, 10647.263, 343.471, 52824.707 23/08/09,13:02:25,05,08,1, 11.8,1,1, 27.143, 10647.293, 343.490, 52824.757 23/08/09,13:02:25,06,08,1, 11.8,1,1, 27.143, 10647.302, 343.526, 52824.728 23/08/09,13:02:25,07,08,1, 11.8,1,1, 27.143, 10647.319, 343.595, 52824.773 23/08/09,13:02:25,08,08,1, 11.8,1,1, 27.143, 10647.292, 343.552, 52824.787 23/08/09,13:02:25,09,08,1, 11.8,1,1, 27.143, 10647.351, 343.579, 52824.776 23/08/09,13:02:25,10,08,1, 11.8,1,1, 27.143, 10647.336, 343.557, 52824.729 23/08/09,13:02:25,11,08,1, 11.8,1,1, 27.143, 10647.295, 343.512, 52824.690 23/08/09,13:02:25,12,08,1, 11.8,1,1, 27.143, 10647.278, 343.478, 52824.689 23/08/09,13:02:25,13,08,1, 11.8,1,1, 27.143, 10647.315, 343.472, 52824.694 23/08/09,13:02:25,14,08,1, 11.8,1,1, 27.143, 10647.311, 343.499, 52824.725 23/08/09,13:02:25,15,08,1, 11.8,1,1, 27.143, 10647.334, 343.547, 52824.730 23/08/09,13:02:25,16,08,1, 11.8,1,1, 27.143, 10647.346, 343.583, 52824.797 23/08/09,13:02:25,17,08,1, 11.8,1,1, 27.143, 10647.339, 343.592, 52824.806 23/08/09,13:02:25,18,08,1, 11.8,1,1, 27.143, 10647.362, 343.565, 52824.788 23/08/09,13:02:25,19,08,1, 11.8,1,1, 27.143, 10647.358, 343.567, 52824.754 23/08/09,13:02:26,00,08,1, 12.0,1,1, 27.139, 10647.357, 343.567, 52824.754 23/08/09,13:02:26,01,08,1, 12.0,1,1, 27.139, 10647.345, 343.489, 52824.722 23/08/09,13:02:26,02,08,1, 12.0,1,1, 27.139, 10647.355, 343.481, 52824.731 23/08/09,13:02:26,03,08,1, 12.0,1,1, 27.139, 10647.346, 343.518, 52824.745 23/08/09,13:02:26,04,08,1, 12.0,1,1, 27.139, 10647.356, 343.563, 52824.749 23/08/09,13:02:26,05,08,1, 12.0,1,1, 27.139, 10647.376, 343.587, 52824.779 23/08/09,13:02:26,06,08,1, 12.0,1,1, 27.139, 10647.383, 343.597, 52824.774 23/08/09,13:02:26,07,08,1, 12.0,1,1, 27.139, 10647.408, 343.588, 52824.785 23/08/09,13:02:26,08,08,1, 12.0,1,1, 27.139, 10647.383, 343.571, 52824.778 23/08/09,13:02:26,09,08,1, 12.0,1,1, 27.139, 10647.373, 343.524, 52824.745 23/08/09,13:02:26,10,08,1, 12.0,1,1, 27.139, 10647.372, 343.496, 52824.733 23/08/09,13:02:26,11,08,1, 12.0,1,1, 27.139, 10647.384, 343.487, 52824.742 23/08/09,13:02:26,12,08,1, 12.0,1,1, 27.139, 10647.395, 343.537, 52824.812 23/08/09,13:02:26,13,08,1, 12.0,1,1, 27.139, 10647.420, 343.547, 52824.775 23/08/09,13:02:26,14,08,1, 12.0,1,1, 27.139, 10647.431, 343.609, 52824.816 23/08/09,13:02:26,15,08,1, 12.0,1,1, 27.139, 10647.411, 343.633, 52824.811 23/08/09,13:02:26,16,08,1, 12.0,1,1, 27.139, 10647.446, 343.596, 52824.799 23/08/09,13:02:26,17,08,1, 12.0,1,1, 27.139, 10647.416, 343.575, 52824.772 23/08/09,13:02:26,18,08,1, 12.0,1,1, 27.139, 10647.426, 343.521, 52824.779 23/08/09,13:02:26,19,08,1, 12.0,1,1, 27.139, 10647.433, 343.501, 52824.745 23/08/09,13:02:27,00,07,1, 11.9,1,1, 27.143, 10647.432, 343.501, 52824.745 23/08/09,13:02:27,01,07,1, 11.9,1,1, 27.143, 10647.460, 343.545, 52824.751 23/08/09,13:02:27,02,07,1, 11.9,1,1, 27.143, 10647.461, 343.586, 52824.764 23/08/09,13:02:27,03,07,1, 11.9,1,1, 27.143, 10647.471, 343.605, 52824.801 23/08/09,13:02:27,04,07,1, 11.9,1,1, 27.143, 10647.478, 343.636, 52824.814 23/08/09,13:02:27,05,07,1, 11.9,1,1, 27.143, 10647.455, 343.589, 52824.775 23/08/09,13:02:27,06,07,1, 11.9,1,1, 27.143, 10647.461, 343.544, 52824.756 23/08/09,13:02:27,07,07,1, 11.9,1,1, 27.143, 10647.443, 343.511, 52824.757 23/08/09,13:02:27,08,07,1, 11.9,1,1, 27.143, 10647.480, 343.517, 52824.729 23/08/09,13:02:27,09,07,1, 11.9,1,1, 27.143, 10647.483, 343.554, 52824.744 23/08/09,13:02:27,10,07,1, 11.9,1,1, 27.143, 10647.513, 343.584, 52824.826 23/08/09,13:02:27,11,07,1, 11.9,1,1, 27.143, 10647.505, 343.610, 52824.794 23/08/09,13:02:27,12,07,1, 11.9,1,1, 27.143, 10647.536, 343.621, 52824.831 23/08/09,13:02:27,13,07,1, 11.9,1,1, 27.143, 10647.553, 343.622, 52824.822 23/08/09,13:02:27,14,07,1, 11.9,1,1, 27.143, 10647.526, 343.576, 52824.806 23/08/09,13:02:27,15,07,1, 11.9,1,1, 27.143, 10647.530, 343.518, 52824.751 23/08/09,13:02:27,16,07,1, 11.9,1,1, 27.143, 10647.504, 343.515, 52824.720 23/08/09,13:02:27,17,07,1, 11.9,1,1, 27.143, 10647.512, 343.526, 52824.753 23/08/09,13:02:27,18,07,1, 11.9,1,1, 27.143, 10647.540, 343.546, 52824.781 23/08/09,13:02:27,19,07,1, 11.9,1,1, 27.143, 10647.554, 343.591, 52824.785 23/08/09,13:02:28,00,07,1, 11.9,1,1, 27.141, 10647.548, 343.591, 52824.785 23/08/09,13:02:28,01,07,1, 11.9,1,1, 27.141, 10647.594, 343.633, 52824.822 23/08/09,13:02:28,02,07,1, 11.9,1,1, 27.141, 10647.591, 343.631, 52824.835 23/08/09,13:02:28,03,07,1, 11.9,1,1, 27.141, 10647.585, 343.588, 52824.778 23/08/09,13:02:28,04,07,1, 11.9,1,1, 27.141, 10647.600, 343.554, 52824.759 23/08/09,13:02:28,05,07,1, 11.9,1,1, 27.141, 10647.578, 343.527, 52824.726 23/08/09,13:02:28,06,07,1, 11.9,1,1, 27.141, 10647.596, 343.545, 52824.731 23/08/09,13:02:28,07,07,1, 11.9,1,1, 27.141, 10647.614, 343.594, 52824.752 23/08/09,13:02:28,08,07,1, 11.9,1,1, 27.141, 10647.635, 343.626, 52824.824 23/08/09,13:02:28,09,07,1, 11.9,1,1, 27.141, 10647.655, 343.655, 52824.839 23/08/09,13:02:28,10,07,1, 11.9,1,1, 27.141, 10647.640, 343.617, 52824.787 23/08/09,13:02:28,11,07,1, 11.9,1,1, 27.141, 10647.667, 343.577, 52824.778 23/08/09,13:02:28,12,07,1, 11.9,1,1, 27.141, 10647.658, 343.532, 52824.730 23/08/09,13:02:28,13,07,1, 11.9,1,1, 27.141, 10647.658, 343.519, 52824.733 23/08/09,13:02:28,14,07,1, 11.9,1,1, 27.141, 10647.644, 343.496, 52824.745 23/08/09,13:02:28,15,07,1, 11.9,1,1, 27.141, 10647.687, 343.537, 52824.756 23/08/09,13:02:28,16,07,1, 11.9,1,1, 27.141, 10647.685, 343.607, 52824.786 23/08/09,13:02:28,17,07,1, 11.9,1,1, 27.141, 10647.723, 343.621, 52824.798 23/08/09,13:02:28,18,07,1, 11.9,1,1, 27.141, 10647.724, 343.628, 52824.809 23/08/09,13:02:28,19,07,1, 11.9,1,1, 27.141, 10647.692, 343.580, 52824.820 23/08/09,13:02:29,00,09,1, 11.9,1,1, 27.143, 10647.690, 343.580, 52824.820 23/08/09,13:02:29,01,09,1, 11.9,1,1, 27.143, 10647.713, 343.533, 52824.727 23/08/09,13:02:29,02,09,1, 11.9,1,1, 27.143, 10647.702, 343.511, 52824.710 23/08/09,13:02:29,03,09,1, 11.9,1,1, 27.143, 10647.715, 343.544, 52824.769 23/08/09,13:02:29,04,09,1, 11.9,1,1, 27.143, 10647.727, 343.618, 52824.813 23/08/09,13:02:29,05,09,1, 11.9,1,1, 27.143, 10647.751, 343.594, 52824.808 23/08/09,13:02:29,06,09,1, 11.9,1,1, 27.143, 10647.740, 343.630, 52824.802 23/08/09,13:02:29,07,09,1, 11.9,1,1, 27.143, 10647.757, 343.597, 52824.810 23/08/09,13:02:29,08,09,1, 11.9,1,1, 27.143, 10647.724, 343.566, 52824.759 23/08/09,13:02:29,09,09,1, 11.9,1,1, 27.143, 10647.737, 343.528, 52824.735 23/08/09,13:02:29,10,09,1, 11.9,1,1, 27.143, 10647.741, 343.517, 52824.735 23/08/09,13:02:29,11,09,1, 11.9,1,1, 27.143, 10647.771, 343.540, 52824.720 23/08/09,13:02:29,12,09,1, 11.9,1,1, 27.143, 10647.765, 343.554, 52824.713 23/08/09,13:02:29,13,09,1, 11.9,1,1, 27.143, 10647.785, 343.613, 52824.777 23/08/09,13:02:29,14,09,1, 11.9,1,1, 27.143, 10647.800, 343.631, 52824.779 23/08/09,13:02:29,15,09,1, 11.9,1,1, 27.143, 10647.801, 343.661, 52824.774 23/08/09,13:02:29,16,09,1, 11.9,1,1, 27.143, 10647.787, 343.607, 52824.837 23/08/09,13:02:29,17,09,1, 11.9,1,1, 27.143, 10647.780, 343.548, 52824.766 23/08/09,13:02:29,18,09,1, 11.9,1,1, 27.143, 10647.782, 343.525, 52824.735 23/08/09,13:02:29,19,09,1, 11.9,1,1, 27.143, 10647.785, 343.561, 52824.726 23/08/09,13:02:30,00,08,1, 11.9,1,1, 27.141, 10647.782, 343.561, 52824.726 23/08/09,13:02:30,01,08,1, 11.9,1,1, 27.141, 10647.844, 343.620, 52824.804 23/08/09,13:02:30,02,08,1, 11.9,1,1, 27.141, 10647.848, 343.650, 52824.817 23/08/09,13:02:30,03,08,1, 11.9,1,1, 27.141, 10647.865, 343.619, 52824.804 23/08/09,13:02:30,04,08,1, 11.9,1,1, 27.141, 10647.857, 343.605, 52824.765 23/08/09,13:02:30,05,08,1, 11.9,1,1, 27.141, 10647.859, 343.542, 52824.735 23/08/09,13:02:30,06,08,1, 11.9,1,1, 27.141, 10647.854, 343.541, 52824.708 23/08/09,13:02:30,07,08,1, 11.9,1,1, 27.141, 10647.852, 343.538, 52824.720 23/08/09,13:02:30,08,08,1, 11.9,1,1, 27.141, 10647.866, 343.562, 52824.735 23/08/09,13:02:30,09,08,1, 11.9,1,1, 27.141, 10647.892, 343.603, 52824.739 23/08/09,13:02:30,10,08,1, 11.9,1,1, 27.141, 10647.903, 343.644, 52824.796 23/08/09,13:02:30,11,08,1, 11.9,1,1, 27.141, 10647.940, 343.654, 52824.812 23/08/09,13:02:30,12,08,1, 11.9,1,1, 27.141, 10647.934, 343.615, 52824.756 23/08/09,13:02:30,13,08,1, 11.9,1,1, 27.141, 10647.923, 343.558, 52824.721 23/08/09,13:02:30,14,08,1, 11.9,1,1, 27.141, 10647.908, 343.532, 52824.707 23/08/09,13:02:30,15,08,1, 11.9,1,1, 27.141, 10647.920, 343.527, 52824.662 23/08/09,13:02:30,16,08,1, 11.9,1,1, 27.141, 10647.951, 343.582, 52824.769 23/08/09,13:02:30,17,08,1, 11.9,1,1, 27.141, 10647.969, 343.598, 52824.755 23/08/09,13:02:30,18,08,1, 11.9,1,1, 27.141, 10647.979, 343.627, 52824.759 23/08/09,13:02:30,19,08,1, 11.9,1,1, 27.141, 10647.981, 343.635, 52824.778 23/08/09,13:02:31,00,09,1, 11.9,1,1, 27.139, 10647.974, 343.635, 52824.778 23/08/09,13:02:31,01,09,1, 11.9,1,1, 27.139, 10647.993, 343.567, 52824.729 23/08/09,13:02:31,02,09,1, 11.9,1,1, 27.139, 10647.984, 343.539, 52824.667 23/08/09,13:02:31,03,09,1, 11.9,1,1, 27.139, 10648.012, 343.533, 52824.685 23/08/09,13:02:31,04,09,1, 11.9,1,1, 27.139, 10648.014, 343.570, 52824.726 23/08/09,13:02:31,05,09,1, 11.9,1,1, 27.139, 10648.029, 343.624, 52824.738 23/08/09,13:02:31,06,09,1, 11.9,1,1, 27.139, 10648.057, 343.634, 52824.756 23/08/09,13:02:31,07,09,1, 11.9,1,1, 27.139, 10648.063, 343.667, 52824.787 23/08/09,13:02:31,08,09,1, 11.9,1,1, 27.139, 10648.066, 343.617, 52824.775 23/08/09,13:02:31,09,09,1, 11.9,1,1, 27.139, 10648.055, 343.565, 52824.727 23/08/09,13:02:31,10,09,1, 11.9,1,1, 27.139, 10648.044, 343.540, 52824.709 23/08/09,13:02:31,11,09,1, 11.9,1,1, 27.139, 10648.045, 343.565, 52824.764 23/08/09,13:02:31,12,09,1, 11.9,1,1, 27.139, 10648.084, 343.561, 52824.752 23/08/09,13:02:31,13,09,1, 11.9,1,1, 27.139, 10648.114, 343.614, 52824.767 23/08/09,13:02:31,14,09,1, 11.9,1,1, 27.139, 10648.118, 343.628, 52824.782 23/08/09,13:02:31,15,09,1, 11.9,1,1, 27.139, 10648.131, 343.614, 52824.805 23/08/09,13:02:31,16,09,1, 11.9,1,1, 27.139, 10648.128, 343.590, 52824.775 23/08/09,13:02:31,17,09,1, 11.9,1,1, 27.139, 10648.104, 343.561, 52824.714 23/08/09,13:02:31,18,09,1, 11.9,1,1, 27.139, 10648.156, 343.536, 52824.677 23/08/09,13:02:31,19,09,1, 11.9,1,1, 27.139, 10648.154, 343.530, 52824.697 23/08/09,13:02:32,00,09,1, 11.9,1,1, 27.138, 10648.149, 343.530, 52824.697 23/08/09,13:02:32,01,09,1, 11.9,1,1, 27.138, 10648.135, 343.600, 52824.788 23/08/09,13:02:32,02,09,1, 11.9,1,1, 27.138, 10648.182, 343.625, 52824.785 23/08/09,13:02:32,03,09,1, 11.9,1,1, 27.138, 10648.183, 343.609, 52824.777 23/08/09,13:02:32,04,09,1, 11.9,1,1, 27.138, 10648.176, 343.561, 52824.730 23/08/09,13:02:32,05,09,1, 11.9,1,1, 27.138, 10648.179, 343.529, 52824.742 23/08/09,13:02:32,06,09,1, 11.9,1,1, 27.138, 10648.192, 343.518, 52824.692 23/08/09,13:02:32,07,09,1, 11.9,1,1, 27.138, 10648.220, 343.548, 52824.723 23/08/09,13:02:32,08,09,1, 11.9,1,1, 27.138, 10648.217, 343.588, 52824.717 23/08/09,13:02:32,09,09,1, 11.9,1,1, 27.138, 10648.244, 343.601, 52824.785 23/08/09,13:02:32,10,09,1, 11.9,1,1, 27.138, 10648.256, 343.613, 52824.773 23/08/09,13:02:32,11,09,1, 11.9,1,1, 27.138, 10648.244, 343.591, 52824.727 23/08/09,13:02:32,12,09,1, 11.9,1,1, 27.138, 10648.215, 343.556, 52824.710 23/08/09,13:02:32,13,09,1, 11.9,1,1, 27.138, 10648.244, 343.511, 52824.707 23/08/09,13:02:32,14,09,1, 11.9,1,1, 27.138, 10648.236, 343.497, 52824.654 23/08/09,13:02:32,15,09,1, 11.9,1,1, 27.138, 10648.256, 343.504, 52824.671 23/08/09,13:02:32,16,09,1, 11.9,1,1, 27.138, 10648.245, 343.559, 52824.681 23/08/09,13:02:32,17,09,1, 11.9,1,1, 27.138, 10648.281, 343.572, 52824.706 23/08/09,13:02:32,18,09,1, 11.9,1,1, 27.138, 10648.294, 343.595, 52824.741 23/08/09,13:02:32,19,09,1, 11.9,1,1, 27.138, 10648.271, 343.569, 52824.711 23/08/09,13:02:33,00,09,1, 11.9,1,1, 27.138, 10648.266, 343.569, 52824.711 23/08/09,13:02:33,01,09,1, 11.9,1,1, 27.138, 10648.264, 343.484, 52824.650 23/08/09,13:02:33,02,09,1, 11.9,1,1, 27.138, 10648.267, 343.498, 52824.705 23/08/09,13:02:33,03,09,1, 11.9,1,1, 27.138, 10648.282, 343.514, 52824.664 23/08/09,13:02:33,04,09,1, 11.9,1,1, 27.138, 10648.332, 343.550, 52824.730 23/08/09,13:02:33,05,09,1, 11.9,1,1, 27.138, 10648.316, 343.590, 52824.747 23/08/09,13:02:33,06,09,1, 11.9,1,1, 27.138, 10648.329, 343.548, 52824.740 23/08/09,13:02:33,07,09,1, 11.9,1,1, 27.138, 10648.358, 343.529, 52824.725 23/08/09,13:02:33,08,09,1, 11.9,1,1, 27.138, 10648.310, 343.477, 52824.673 23/08/09,13:02:33,09,09,1, 11.9,1,1, 27.138, 10648.359, 343.440, 52824.670 23/08/09,13:02:33,10,09,1, 11.9,1,1, 27.138, 10648.334, 343.459, 52824.694 23/08/09,13:02:33,11,09,1, 11.9,1,1, 27.138, 10648.380, 343.480, 52824.670 23/08/09,13:02:33,12,09,1, 11.9,1,1, 27.138, 10648.374, 343.543, 52824.708 23/08/09,13:02:33,13,09,1, 11.9,1,1, 27.138, 10648.398, 343.558, 52824.761 23/08/09,13:02:33,14,09,1, 11.9,1,1, 27.138, 10648.364, 343.540, 52824.755 23/08/09,13:02:33,15,09,1, 11.9,1,1, 27.138, 10648.390, 343.514, 52824.690 23/08/09,13:02:33,16,09,1, 11.9,1,1, 27.138, 10648.394, 343.437, 52824.701 23/08/09,13:02:33,17,09,1, 11.9,1,1, 27.138, 10648.369, 343.431, 52824.657 23/08/09,13:02:33,18,09,1, 11.9,1,1, 27.138, 10648.362, 343.469, 52824.675 23/08/09,13:02:33,19,09,1, 11.9,1,1, 27.138, 10648.407, 343.507, 52824.691 23/08/09,13:02:34,00,09,1, 11.9,1,1, 27.141, 10648.400, 343.507, 52824.691 23/08/09,13:02:34,01,09,1, 11.9,1,1, 27.141, 10648.429, 343.521, 52824.699 23/08/09,13:02:34,02,09,1, 11.9,1,1, 27.141, 10648.426, 343.506, 52824.724 23/08/09,13:02:34,03,09,1, 11.9,1,1, 27.141, 10648.434, 343.458, 52824.695 23/08/09,13:02:34,04,09,1, 11.9,1,1, 27.141, 10648.459, 343.441, 52824.657 23/08/09,13:02:34,05,09,1, 11.9,1,1, 27.141, 10648.437, 343.432, 52824.640 23/08/09,13:02:34,06,09,1, 11.9,1,1, 27.141, 10648.461, 343.466, 52824.667 23/08/09,13:02:34,07,09,1, 11.9,1,1, 27.141, 10648.490, 343.497, 52824.654 23/08/09,13:02:34,08,09,1, 11.9,1,1, 27.141, 10648.474, 343.503, 52824.667 23/08/09,13:02:34,09,09,1, 11.9,1,1, 27.141, 10648.533, 343.526, 52824.694 23/08/09,13:02:34,10,09,1, 11.9,1,1, 27.141, 10648.507, 343.507, 52824.648 23/08/09,13:02:34,11,09,1, 11.9,1,1, 27.141, 10648.503, 343.457, 52824.646 23/08/09,13:02:34,12,09,1, 11.9,1,1, 27.141, 10648.487, 343.403, 52824.657 23/08/09,13:02:34,13,09,1, 11.9,1,1, 27.141, 10648.510, 343.415, 52824.615 23/08/09,13:02:34,14,09,1, 11.9,1,1, 27.141, 10648.523, 343.458, 52824.661 23/08/09,13:02:34,15,09,1, 11.9,1,1, 27.141, 10648.563, 343.483, 52824.693 23/08/09,13:02:34,16,09,1, 11.9,1,1, 27.141, 10648.551, 343.529, 52824.720 23/08/09,13:02:34,17,09,1, 11.9,1,1, 27.141, 10648.564, 343.499, 52824.711 23/08/09,13:02:34,18,09,1, 11.9,1,1, 27.141, 10648.544, 343.456, 52824.669 23/08/09,13:02:34,19,09,1, 11.9,1,1, 27.141, 10648.565, 343.414, 52824.625 23/08/09,13:02:35,00,09,1, 11.9,1,1, 27.141, 10648.558, 343.414, 52824.625 23/08/09,13:02:35,01,09,1, 11.9,1,1, 27.141, 10648.589, 343.428, 52824.647 23/08/09,13:02:35,02,09,1, 11.9,1,1, 27.141, 10648.601, 343.470, 52824.685 23/08/09,13:02:35,03,09,1, 11.9,1,1, 27.141, 10648.611, 343.493, 52824.682 23/08/09,13:02:35,04,09,1, 11.9,1,1, 27.141, 10648.625, 343.491, 52824.702 23/08/09,13:02:35,05,09,1, 11.9,1,1, 27.141, 10648.598, 343.460, 52824.679 23/08/09,13:02:35,06,09,1, 11.9,1,1, 27.141, 10648.623, 343.404, 52824.636 23/08/09,13:02:35,07,09,1, 11.9,1,1, 27.141, 10648.625, 343.365, 52824.625 23/08/09,13:02:35,08,09,1, 11.9,1,1, 27.141, 10648.645, 343.390, 52824.653 23/08/09,13:02:35,09,09,1, 11.9,1,1, 27.141, 10648.648, 343.443, 52824.695 23/08/09,13:02:35,10,09,1, 11.9,1,1, 27.141, 10648.669, 343.464, 52824.726 23/08/09,13:02:35,11,09,1, 11.9,1,1, 27.141, 10648.684, 343.486, 52824.700 23/08/09,13:02:35,12,09,1, 11.9,1,1, 27.141, 10648.678, 343.444, 52824.744 23/08/09,13:02:35,13,09,1, 11.9,1,1, 27.141, 10648.701, 343.398, 52824.653 23/08/09,13:02:35,14,09,1, 11.9,1,1, 27.141, 10648.692, 343.367, 52824.604 23/08/09,13:02:35,15,09,1, 11.9,1,1, 27.141, 10648.686, 343.358, 52824.590 23/08/09,13:02:35,16,09,1, 11.9,1,1, 27.141, 10648.720, 343.389, 52824.630 23/08/09,13:02:35,17,09,1, 11.9,1,1, 27.141, 10648.700, 343.436, 52824.622 23/08/09,13:02:35,18,09,1, 11.9,1,1, 27.141, 10648.741, 343.478, 52824.654 23/08/09,13:02:35,19,09,1, 11.9,1,1, 27.141, 10648.739, 343.433, 52824.659 23/08/09,13:02:36,00,09,1, 11.9,1,1, 27.142, 10648.733, 343.433, 52824.659 23/08/09,13:02:36,01,09,1, 11.9,1,1, 27.142, 10648.745, 343.349, 52824.599 23/08/09,13:02:36,02,09,1, 11.9,1,1, 27.142, 10648.724, 343.350, 52824.576 23/08/09,13:02:36,03,09,1, 11.9,1,1, 27.142, 10648.729, 343.325, 52824.590 23/08/09,13:02:36,04,09,1, 11.9,1,1, 27.142, 10648.768, 343.388, 52824.654 23/08/09,13:02:36,05,09,1, 11.9,1,1, 27.142, 10648.773, 343.416, 52824.675 23/08/09,13:02:36,06,09,1, 11.9,1,1, 27.142, 10648.771, 343.434, 52824.669 23/08/09,13:02:36,07,09,1, 11.9,1,1, 27.142, 10648.765, 343.398, 52824.630 23/08/09,13:02:36,08,09,1, 11.9,1,1, 27.142, 10648.773, 343.373, 52824.620 23/08/09,13:02:36,09,09,1, 11.9,1,1, 27.142, 10648.759, 343.309, 52824.594 23/08/09,13:02:36,10,09,1, 11.9,1,1, 27.142, 10648.776, 343.326, 52824.559 23/08/09,13:02:36,11,09,1, 11.9,1,1, 27.142, 10648.772, 343.380, 52824.603 23/08/09,13:02:36,12,09,1, 11.9,1,1, 27.142, 10648.797, 343.398, 52824.589 23/08/09,13:02:36,13,09,1, 11.9,1,1, 27.142, 10648.809, 343.421, 52824.610 23/08/09,13:02:36,14,09,1, 11.9,1,1, 27.142, 10648.814, 343.405, 52824.624 23/08/09,13:02:36,15,09,1, 11.9,1,1, 27.142, 10648.823, 343.361, 52824.600 23/08/09,13:02:36,16,09,1, 11.9,1,1, 27.142, 10648.791, 343.318, 52824.552 23/08/09,13:02:36,17,09,1, 11.9,1,1, 27.142, 10648.829, 343.320, 52824.580 23/08/09,13:02:36,18,09,1, 11.9,1,1, 27.142, 10648.835, 343.309, 52824.572 23/08/09,13:02:36,19,09,1, 11.9,1,1, 27.142, 10648.843, 343.352, 52824.636 23/08/09,13:02:37,00,09,1, 11.9,1,1, 27.140, 10648.842, 343.352, 52824.636 23/08/09,13:02:37,01,09,1, 11.9,1,1, 27.140, 10648.836, 343.402, 52824.663 23/08/09,13:02:37,02,09,1, 11.9,1,1, 27.140, 10648.837, 343.371, 52824.643 23/08/09,13:02:37,03,09,1, 11.9,1,1, 27.140, 10648.846, 343.298, 52824.596 23/08/09,13:02:37,04,09,1, 11.9,1,1, 27.140, 10648.821, 343.273, 52824.579 23/08/09,13:02:37,05,09,1, 11.9,1,1, 27.140, 10648.838, 343.261, 52824.542 23/08/09,13:02:37,06,09,1, 11.9,1,1, 27.140, 10648.868, 343.303, 52824.542 23/08/09,13:02:37,07,09,1, 11.9,1,1, 27.140, 10648.867, 343.358, 52824.608 23/08/09,13:02:37,08,09,1, 11.9,1,1, 27.140, 10648.884, 343.366, 52824.621 23/08/09,13:02:37,09,09,1, 11.9,1,1, 27.140, 10648.872, 343.320, 52824.588 23/08/09,13:02:37,10,09,1, 11.9,1,1, 27.140, 10648.875, 343.300, 52824.589 23/08/09,13:02:37,11,09,1, 11.9,1,1, 27.140, 10648.872, 343.266, 52824.542 23/08/09,13:02:37,12,09,1, 11.9,1,1, 27.140, 10648.889, 343.276, 52824.570 23/08/09,13:02:37,13,09,1, 11.9,1,1, 27.140, 10648.901, 343.302, 52824.590 23/08/09,13:02:37,14,09,1, 11.9,1,1, 27.140, 10648.905, 343.341, 52824.637 23/08/09,13:02:37,15,09,1, 11.9,1,1, 27.140, 10648.947, 343.352, 52824.649 23/08/09,13:02:37,16,09,1, 11.9,1,1, 27.140, 10648.928, 343.343, 52824.612 23/08/09,13:02:37,17,09,1, 11.9,1,1, 27.140, 10648.932, 343.308, 52824.586 23/08/09,13:02:37,18,09,1, 11.9,1,1, 27.140, 10648.922, 343.244, 52824.567 23/08/09,13:02:37,19,09,1, 11.9,1,1, 27.140, 10648.929, 343.264, 52824.566 23/08/09,13:02:38,00,08,1, 11.9,1,1, 27.141, 10648.925, 343.264, 52824.566 23/08/09,13:02:38,01,08,1, 11.9,1,1, 27.141, 10648.933, 343.291, 52824.566 23/08/09,13:02:38,02,08,1, 11.9,1,1, 27.141, 10648.963, 343.318, 52824.594 23/08/09,13:02:38,03,08,1, 11.9,1,1, 27.141, 10648.941, 343.303, 52824.593 23/08/09,13:02:38,04,08,1, 11.9,1,1, 27.141, 10648.956, 343.291, 52824.599 23/08/09,13:02:38,05,08,1, 11.9,1,1, 27.141, 10648.936, 343.234, 52824.531 23/08/09,13:02:38,06,08,1, 11.9,1,1, 27.141, 10648.934, 343.195, 52824.513 23/08/09,13:02:38,07,08,1, 11.9,1,1, 27.141, 10648.952, 343.242, 52824.567 23/08/09,13:02:38,08,08,1, 11.9,1,1, 27.141, 10648.971, 343.282, 52824.591 23/08/09,13:02:38,09,08,1, 11.9,1,1, 27.141, 10648.995, 343.321, 52824.606 23/08/09,13:02:38,10,08,1, 11.9,1,1, 27.141, 10649.002, 343.313, 52824.604 23/08/09,13:02:38,11,08,1, 11.9,1,1, 27.141, 10648.991, 343.275, 52824.574 23/08/09,13:02:38,12,08,1, 11.9,1,1, 27.141, 10648.948, 343.231, 52824.533 23/08/09,13:02:38,13,08,1, 11.9,1,1, 27.141, 10648.970, 343.195, 52824.556 23/08/09,13:02:38,14,08,1, 11.9,1,1, 27.141, 10649.018, 343.234, 52824.573 23/08/09,13:02:38,15,08,1, 11.9,1,1, 27.141, 10648.986, 343.261, 52824.578 23/08/09,13:02:38,16,08,1, 11.9,1,1, 27.141, 10649.012, 343.304, 52824.632 23/08/09,13:02:38,17,08,1, 11.9,1,1, 27.141, 10649.016, 343.278, 52824.623 23/08/09,13:02:38,18,08,1, 11.9,1,1, 27.141, 10649.009, 343.246, 52824.590 23/08/09,13:02:38,19,08,1, 11.9,1,1, 27.141, 10649.012, 343.222, 52824.537 23/08/09,13:02:39,00,08,1, 11.9,1,1, 27.143, 10649.009, 343.222, 52824.537 23/08/09,13:02:39,01,08,1, 11.9,1,1, 27.143, 10649.010, 343.188, 52824.503 23/08/09,13:02:39,02,08,1, 11.9,1,1, 27.143, 10649.016, 343.222, 52824.524 23/08/09,13:02:39,03,08,1, 11.9,1,1, 27.143, 10649.005, 343.267, 52824.580 23/08/09,13:02:39,04,08,1, 11.9,1,1, 27.143, 10649.036, 343.300, 52824.596 23/08/09,13:02:39,05,08,1, 11.9,1,1, 27.143, 10649.042, 343.288, 52824.633 23/08/09,13:02:39,06,08,1, 11.9,1,1, 27.143, 10649.013, 343.209, 52824.516 23/08/09,13:02:39,07,08,1, 11.9,1,1, 27.143, 10649.008, 343.165, 52824.563 23/08/09,13:02:39,08,08,1, 11.9,1,1, 27.143, 10649.014, 343.173, 52824.582 23/08/09,13:02:39,09,08,1, 11.9,1,1, 27.143, 10649.039, 343.216, 52824.574 23/08/09,13:02:39,10,08,1, 11.9,1,1, 27.143, 10649.040, 343.248, 52824.587 23/08/09,13:02:39,11,08,1, 11.9,1,1, 27.143, 10649.059, 343.275, 52824.612 23/08/09,13:02:39,12,08,1, 11.9,1,1, 27.143, 10649.056, 343.283, 52824.581 23/08/09,13:02:39,13,08,1, 11.9,1,1, 27.143, 10649.054, 343.224, 52824.532 23/08/09,13:02:39,14,08,1, 11.9,1,1, 27.143, 10649.030, 343.162, 52824.527 23/08/09,13:02:39,15,08,1, 11.9,1,1, 27.143, 10649.031, 343.170, 52824.530 23/08/09,13:02:39,16,08,1, 11.9,1,1, 27.143, 10649.045, 343.183, 52824.544 23/08/09,13:02:39,17,08,1, 11.9,1,1, 27.143, 10649.061, 343.245, 52824.588 23/08/09,13:02:39,18,08,1, 11.9,1,1, 27.143, 10649.097, 343.263, 52824.585 23/08/09,13:02:39,19,08,1, 11.9,1,1, 27.143, 10649.066, 343.226, 52824.584 23/08/09,13:02:40,00,08,1, 11.9,1,1, 27.145, 10649.059, 343.226, 52824.584 23/08/09,13:02:40,01,08,1, 11.9,1,1, 27.145, 10649.057, 343.158, 52824.567 23/08/09,13:02:40,02,08,1, 11.9,1,1, 27.145, 10649.052, 343.187, 52824.561 23/08/09,13:02:40,03,08,1, 11.9,1,1, 27.145, 10649.044, 343.178, 52824.561 23/08/09,13:02:40,04,08,1, 11.9,1,1, 27.145, 10649.059, 343.232, 52824.639 23/08/09,13:02:40,05,08,1, 11.9,1,1, 27.145, 10649.085, 343.246, 52824.604 23/08/09,13:02:40,06,08,1, 11.9,1,1, 27.145, 10649.085, 343.260, 52824.587 23/08/09,13:02:40,07,08,1, 11.9,1,1, 27.145, 10649.059, 343.184, 52824.553 23/08/09,13:02:40,08,08,1, 11.9,1,1, 27.145, 10649.057, 343.154, 52824.523 23/08/09,13:02:40,09,08,1, 11.9,1,1, 27.145, 10649.043, 343.174, 52824.535 23/08/09,13:02:40,10,08,1, 11.9,1,1, 27.145, 10649.082, 343.187, 52824.549 23/08/09,13:02:40,11,08,1, 11.9,1,1, 27.145, 10649.069, 343.231, 52824.592 23/08/09,13:02:40,12,08,1, 11.9,1,1, 27.145, 10649.080, 343.272, 52824.580 23/08/09,13:02:40,13,08,1, 11.9,1,1, 27.145, 10649.084, 343.235, 52824.600 23/08/09,13:02:40,14,08,1, 11.9,1,1, 27.145, 10649.085, 343.210, 52824.574 23/08/09,13:02:40,15,08,1, 11.9,1,1, 27.145, 10649.051, 343.174, 52824.547 23/08/09,13:02:40,16,08,1, 11.9,1,1, 27.145, 10649.064, 343.142, 52824.539 23/08/09,13:02:40,17,08,1, 11.9,1,1, 27.145, 10649.075, 343.176, 52824.566 23/08/09,13:02:40,18,08,1, 11.9,1,1, 27.145, 10649.081, 343.246, 52824.601 23/08/09,13:02:40,19,08,1, 11.9,1,1, 27.145, 10649.075, 343.277, 52824.627 23/08/09,13:02:41,00,09,1, 11.9,1,1, 27.140, 10649.067, 343.277, 52824.627 23/08/09,13:02:41,01,09,1, 11.9,1,1, 27.140, 10649.054, 343.169, 52824.575 23/08/09,13:02:41,02,09,1, 11.9,1,1, 27.140, 10649.051, 343.124, 52824.556 23/08/09,13:02:41,03,09,1, 11.9,1,1, 27.140, 10649.071, 343.132, 52824.557 23/08/09,13:02:41,04,09,1, 11.9,1,1, 27.140, 10649.086, 343.183, 52824.586 23/08/09,13:02:41,05,09,1, 11.9,1,1, 27.140, 10649.082, 343.239, 52824.597 23/08/09,13:02:41,06,09,1, 11.9,1,1, 27.140, 10649.107, 343.236, 52824.620 23/08/09,13:02:41,07,09,1, 11.9,1,1, 27.140, 10649.085, 343.206, 52824.607 23/08/09,13:02:41,08,09,1, 11.9,1,1, 27.140, 10649.070, 343.171, 52824.562 23/08/09,13:02:41,09,09,1, 11.9,1,1, 27.140, 10649.061, 343.124, 52824.540 23/08/09,13:02:41,10,09,1, 11.9,1,1, 27.140, 10649.068, 343.149, 52824.578 23/08/09,13:02:41,11,09,1, 11.9,1,1, 27.140, 10649.077, 343.179, 52824.571 23/08/09,13:02:41,12,09,1, 11.9,1,1, 27.140, 10649.072, 343.215, 52824.612 23/08/09,13:02:41,13,09,1, 11.9,1,1, 27.140, 10649.102, 343.214, 52824.633 23/08/09,13:02:41,14,09,1, 11.9,1,1, 27.140, 10649.066, 343.198, 52824.581 23/08/09,13:02:41,15,09,1, 11.9,1,1, 27.140, 10649.069, 343.145, 52824.558 23/08/09,13:02:41,16,09,1, 11.9,1,1, 27.140, 10649.080, 343.131, 52824.584 23/08/09,13:02:41,17,09,1, 11.9,1,1, 27.140, 10649.067, 343.125, 52824.525 23/08/09,13:02:41,18,09,1, 11.9,1,1, 27.140, 10649.099, 343.176, 52824.562 23/08/09,13:02:41,19,09,1, 11.9,1,1, 27.140, 10649.092, 343.193, 52824.554 23/08/09,13:02:42,00,09,1, 11.9,1,1, 27.143, 10649.084, 343.193, 52824.554 23/08/09,13:02:42,01,09,1, 11.9,1,1, 27.143, 10649.072, 343.189, 52824.576 23/08/09,13:02:42,02,09,1, 11.9,1,1, 27.143, 10649.069, 343.134, 52824.539 23/08/09,13:02:42,03,09,1, 11.9,1,1, 27.143, 10649.052, 343.127, 52824.550 23/08/09,13:02:42,04,09,1, 11.9,1,1, 27.143, 10649.063, 343.153, 52824.533 23/08/09,13:02:42,05,09,1, 11.9,1,1, 27.143, 10649.101, 343.195, 52824.619 23/08/09,13:02:42,06,09,1, 11.9,1,1, 27.143, 10649.088, 343.231, 52824.616 23/08/09,13:02:42,07,09,1, 11.9,1,1, 27.143, 10649.090, 343.222, 52824.630 23/08/09,13:02:42,08,09,1, 11.9,1,1, 27.143, 10649.095, 343.187, 52824.608 23/08/09,13:02:42,09,09,1, 11.9,1,1, 27.143, 10649.072, 343.151, 52824.586 23/08/09,13:02:42,10,09,1, 11.9,1,1, 27.143, 10649.046, 343.137, 52824.565 23/08/09,13:02:42,11,09,1, 11.9,1,1, 27.143, 10649.100, 343.166, 52824.596 23/08/09,13:02:42,12,09,1, 11.9,1,1, 27.143, 10649.111, 343.215, 52824.625 23/08/09,13:02:42,13,09,1, 11.9,1,1, 27.143, 10649.113, 343.265, 52824.631 23/08/09,13:02:42,14,09,1, 11.9,1,1, 27.143, 10649.155, 343.222, 52824.630 23/08/09,13:02:42,15,09,1, 11.9,1,1, 27.143, 10649.122, 343.184, 52824.574 23/08/09,13:02:42,16,09,1, 11.9,1,1, 27.143, 10649.098, 343.124, 52824.564 23/08/09,13:02:42,17,09,1, 11.9,1,1, 27.143, 10649.090, 343.127, 52824.499 23/08/09,13:02:42,18,09,1, 11.9,1,1, 27.143, 10649.083, 343.171, 52824.542 23/08/09,13:02:42,19,09,1, 11.9,1,1, 27.143, 10649.142, 343.232, 52824.665 23/08/09,13:02:43,00,09,1, 11.9,1,1, 27.139, 10649.134, 343.232, 52824.665 23/08/09,13:02:43,01,09,1, 11.9,1,1, 27.139, 10649.122, 343.213, 52824.589 23/08/09,13:02:43,02,09,1, 11.9,1,1, 27.139, 10649.119, 343.163, 52824.561 23/08/09,13:02:43,03,09,1, 11.9,1,1, 27.139, 10649.103, 343.123, 52824.564 23/08/09,13:02:43,04,09,1, 11.9,1,1, 27.139, 10649.119, 343.145, 52824.543 23/08/09,13:02:43,05,09,1, 11.9,1,1, 27.139, 10649.131, 343.219, 52824.589 23/08/09,13:02:43,06,09,1, 11.9,1,1, 27.139, 10649.157, 343.220, 52824.649 23/08/09,13:02:43,07,09,1, 11.9,1,1, 27.139, 10649.140, 343.234, 52824.654 23/08/09,13:02:43,08,09,1, 11.9,1,1, 27.139, 10649.159, 343.215, 52824.618 23/08/09,13:02:43,09,09,1, 11.9,1,1, 27.139, 10649.149, 343.157, 52824.594 23/08/09,13:02:43,10,09,1, 11.9,1,1, 27.139, 10649.149, 343.144, 52824.561 23/08/09,13:02:43,11,09,1, 11.9,1,1, 27.139, 10649.142, 343.151, 52824.546 23/08/09,13:02:43,12,09,1, 11.9,1,1, 27.139, 10649.149, 343.199, 52824.589 23/08/09,13:02:43,13,09,1, 11.9,1,1, 27.139, 10649.167, 343.196, 52824.607 23/08/09,13:02:43,14,09,1, 11.9,1,1, 27.139, 10649.161, 343.226, 52824.595 23/08/09,13:02:43,15,09,1, 11.9,1,1, 27.139, 10649.138, 343.195, 52824.604 23/08/09,13:02:43,16,09,1, 11.9,1,1, 27.139, 10649.140, 343.125, 52824.553 23/08/09,13:02:43,17,09,1, 11.9,1,1, 27.139, 10649.128, 343.139, 52824.523 23/08/09,13:02:43,18,09,1, 11.9,1,1, 27.139, 10649.161, 343.179, 52824.552 23/08/09,13:02:43,19,09,1, 11.9,1,1, 27.139, 10649.180, 343.210, 52824.604 23/08/09,13:02:44,00,09,1, 11.9,1,1, 27.138, 10649.176, 343.210, 52824.604 23/08/09,13:02:44,01,09,1, 11.9,1,1, 27.138, 10649.165, 343.227, 52824.586 23/08/09,13:02:44,02,09,1, 11.9,1,1, 27.138, 10649.178, 343.171, 52824.595 23/08/09,13:02:44,03,09,1, 11.9,1,1, 27.138, 10649.137, 343.147, 52824.562 23/08/09,13:02:44,04,09,1, 11.9,1,1, 27.138, 10649.150, 343.137, 52824.541 23/08/09,13:02:44,05,09,1, 11.9,1,1, 27.138, 10649.179, 343.180, 52824.637 23/08/09,13:02:44,06,09,1, 11.9,1,1, 27.138, 10649.183, 343.231, 52824.606 23/08/09,13:02:44,07,09,1, 11.9,1,1, 27.138, 10649.171, 343.242, 52824.648 23/08/09,13:02:44,08,09,1, 11.9,1,1, 27.138, 10649.190, 343.196, 52824.619 23/08/09,13:02:44,09,09,1, 11.9,1,1, 27.138, 10649.166, 343.162, 52824.548 23/08/09,13:02:44,10,09,1, 11.9,1,1, 27.138, 10649.152, 343.130, 52824.539 23/08/09,13:02:44,11,09,1, 11.9,1,1, 27.138, 10649.181, 343.152, 52824.611 23/08/09,13:02:44,12,09,1, 11.9,1,1, 27.138, 10649.195, 343.216, 52824.594 23/08/09,13:02:44,13,09,1, 11.9,1,1, 27.138, 10649.228, 343.238, 52824.657 23/08/09,13:02:44,14,09,1, 11.9,1,1, 27.138, 10649.191, 343.247, 52824.640 23/08/09,13:02:44,15,09,1, 11.9,1,1, 27.138, 10649.200, 343.174, 52824.596 23/08/09,13:02:44,16,09,1, 11.9,1,1, 27.138, 10649.179, 343.149, 52824.573 23/08/09,13:02:44,17,09,1, 11.9,1,1, 27.138, 10649.207, 343.161, 52824.549 23/08/09,13:02:44,18,09,1, 11.9,1,1, 27.138, 10649.201, 343.199, 52824.618 23/08/09,13:02:44,19,09,1, 11.9,1,1, 27.138, 10649.190, 343.248, 52824.671 23/08/09,13:02:45,00,09,1, 11.9,1,1, 27.143, 10649.184, 343.248, 52824.671 23/08/09,13:02:45,01,09,1, 11.9,1,1, 27.143, 10649.203, 343.219, 52824.607 23/08/09,13:02:45,02,09,1, 11.9,1,1, 27.143, 10649.177, 343.155, 52824.568 23/08/09,13:02:45,03,09,1, 11.9,1,1, 27.143, 10649.177, 343.151, 52824.527 23/08/09,13:02:45,04,09,1, 11.9,1,1, 27.143, 10649.182, 343.177, 52824.540 23/08/09,13:02:45,05,09,1, 11.9,1,1, 27.143, 10649.220, 343.254, 52824.608 23/08/09,13:02:45,06,09,1, 11.9,1,1, 27.143, 10649.206, 343.254, 52824.642 23/08/09,13:02:45,07,09,1, 11.9,1,1, 27.143, 10649.213, 343.235, 52824.639 23/08/09,13:02:45,08,09,1, 11.9,1,1, 27.143, 10649.213, 343.196, 52824.597 23/08/09,13:02:45,09,09,1, 11.9,1,1, 27.143, 10649.185, 343.162, 52824.516 23/08/09,13:02:45,10,09,1, 11.9,1,1, 27.143, 10649.180, 343.188, 52824.533 23/08/09,13:02:45,11,09,1, 11.9,1,1, 27.143, 10649.201, 343.206, 52824.596 23/08/09,13:02:45,12,09,1, 11.9,1,1, 27.143, 10649.193, 343.255, 52824.618 23/08/09,13:02:45,13,09,1, 11.9,1,1, 27.143, 10649.211, 343.240, 52824.619 23/08/09,13:02:45,14,09,1, 11.9,1,1, 27.143, 10649.215, 343.215, 52824.611 23/08/09,13:02:45,15,09,1, 11.9,1,1, 27.143, 10649.215, 343.166, 52824.595 23/08/09,13:02:45,16,09,1, 11.9,1,1, 27.143, 10649.206, 343.146, 52824.575 23/08/09,13:02:45,17,09,1, 11.9,1,1, 27.143, 10649.195, 343.200, 52824.568 23/08/09,13:02:45,18,09,1, 11.9,1,1, 27.143, 10649.214, 343.245, 52824.595 23/08/09,13:02:45,19,09,1, 11.9,1,1, 27.143, 10649.227, 343.250, 52824.629 23/08/09,13:02:46,00,08,1, 11.9,1,1, 27.138, 10649.226, 343.250, 52824.629 23/08/09,13:02:46,01,08,1, 11.9,1,1, 27.138, 10649.206, 343.224, 52824.574 23/08/09,13:02:46,02,08,1, 11.9,1,1, 27.138, 10649.212, 343.170, 52824.534 23/08/09,13:02:46,03,08,1, 11.9,1,1, 27.138, 10649.211, 343.166, 52824.584 23/08/09,13:02:46,04,08,1, 11.9,1,1, 27.138, 10649.235, 343.228, 52824.551 23/08/09,13:02:46,05,08,1, 11.9,1,1, 27.138, 10649.245, 343.283, 52824.619 23/08/09,13:02:46,06,08,1, 11.9,1,1, 27.138, 10649.239, 343.281, 52824.621 23/08/09,13:02:46,07,08,1, 11.9,1,1, 27.138, 10649.233, 343.208, 52824.608 23/08/09,13:02:46,08,08,1, 11.9,1,1, 27.138, 10649.232, 343.172, 52824.564 23/08/09,13:02:46,09,08,1, 11.9,1,1, 27.138, 10649.227, 343.182, 52824.593 23/08/09,13:02:46,10,08,1, 11.9,1,1, 27.138, 10649.236, 343.223, 52824.559 23/08/09,13:02:46,11,08,1, 11.9,1,1, 27.138, 10649.256, 343.267, 52824.651 23/08/09,13:02:46,12,08,1, 11.9,1,1, 27.138, 10649.240, 343.260, 52824.611 23/08/09,13:02:46,13,08,1, 11.9,1,1, 27.138, 10649.226, 343.240, 52824.612 23/08/09,13:02:46,14,08,1, 11.9,1,1, 27.138, 10649.220, 343.192, 52824.554 23/08/09,13:02:46,15,08,1, 11.9,1,1, 27.138, 10649.197, 343.194, 52824.545 23/08/09,13:02:46,16,08,1, 11.9,1,1, 27.138, 10649.195, 343.204, 52824.552 23/08/09,13:02:46,17,08,1, 11.9,1,1, 27.138, 10649.255, 343.234, 52824.569 23/08/09,13:02:46,18,08,1, 11.9,1,1, 27.138, 10649.266, 343.258, 52824.587 23/08/09,13:02:46,19,08,1, 11.9,1,1, 27.138, 10649.247, 343.251, 52824.611 23/08/09,13:02:47,00,08,1, 11.9,1,1, 27.146, 10649.242, 343.251, 52824.611 23/08/09,13:02:47,01,08,1, 11.9,1,1, 27.146, 10649.229, 343.181, 52824.574 23/08/09,13:02:47,02,08,1, 11.9,1,1, 27.146, 10649.245, 343.187, 52824.564 23/08/09,13:02:47,03,08,1, 11.9,1,1, 27.146, 10649.238, 343.225, 52824.585 23/08/09,13:02:47,04,08,1, 11.9,1,1, 27.146, 10649.271, 343.274, 52824.660 23/08/09,13:02:47,05,08,1, 11.9,1,1, 27.146, 10649.286, 343.273, 52824.625 23/08/09,13:02:47,06,08,1, 11.9,1,1, 27.146, 10649.269, 343.254, 52824.628 23/08/09,13:02:47,07,08,1, 11.9,1,1, 27.146, 10649.246, 343.183, 52824.554 23/08/09,13:02:47,08,08,1, 11.9,1,1, 27.146, 10649.243, 343.178, 52824.548 23/08/09,13:02:47,09,08,1, 11.9,1,1, 27.146, 10649.254, 343.187, 52824.573 23/08/09,13:02:47,10,08,1, 11.9,1,1, 27.146, 10649.250, 343.260, 52824.624 23/08/09,13:02:47,11,08,1, 11.9,1,1, 27.146, 10649.244, 343.272, 52824.612 23/08/09,13:02:47,12,08,1, 11.9,1,1, 27.146, 10649.281, 343.266, 52824.598 23/08/09,13:02:47,13,08,1, 11.9,1,1, 27.146, 10649.235, 343.223, 52824.588 23/08/09,13:02:47,14,08,1, 11.9,1,1, 27.146, 10649.258, 343.178, 52824.585 23/08/09,13:02:47,15,08,1, 11.9,1,1, 27.146, 10649.250, 343.194, 52824.572 23/08/09,13:02:47,16,08,1, 11.9,1,1, 27.146, 10649.260, 343.252, 52824.657 23/08/09,13:02:47,17,08,1, 11.9,1,1, 27.146, 10649.244, 343.284, 52824.681 23/08/09,13:02:47,18,08,1, 11.9,1,1, 27.146, 10649.277, 343.302, 52824.723 23/08/09,13:02:47,19,08,1, 11.9,1,1, 27.146, 10649.245, 343.255, 52824.642 23/08/09,13:02:48,00,09,1, 11.8,1,1, 27.143, 10649.242, 343.255, 52824.642 23/08/09,13:02:48,01,09,1, 11.8,1,1, 27.143, 10649.246, 343.219, 52824.589 23/08/09,13:02:48,02,09,1, 11.8,1,1, 27.143, 10649.268, 343.232, 52824.643 23/08/09,13:02:48,03,09,1, 11.8,1,1, 27.143, 10649.268, 343.295, 52824.671 23/08/09,13:02:48,04,09,1, 11.8,1,1, 27.143, 10649.297, 343.308, 52824.675 23/08/09,13:02:48,05,09,1, 11.8,1,1, 27.143, 10649.262, 343.298, 52824.606 23/08/09,13:02:48,06,09,1, 11.8,1,1, 27.143, 10649.253, 343.236, 52824.575 23/08/09,13:02:48,07,09,1, 11.8,1,1, 27.143, 10649.253, 343.200, 52824.554 23/08/09,13:02:48,08,09,1, 11.8,1,1, 27.143, 10649.267, 343.244, 52824.570 23/08/09,13:02:48,09,09,1, 11.8,1,1, 27.143, 10649.286, 343.297, 52824.619 23/08/09,13:02:48,10,09,1, 11.8,1,1, 27.143, 10649.295, 343.307, 52824.643 23/08/09,13:02:48,11,09,1, 11.8,1,1, 27.143, 10649.324, 343.315, 52824.655 23/08/09,13:02:48,12,09,1, 11.8,1,1, 27.143, 10649.297, 343.245, 52824.620 23/08/09,13:02:48,13,09,1, 11.8,1,1, 27.143, 10649.308, 343.243, 52824.645 23/08/09,13:02:48,14,09,1, 11.8,1,1, 27.143, 10649.264, 343.234, 52824.606 23/08/09,13:02:48,15,09,1, 11.8,1,1, 27.143, 10649.283, 343.293, 52824.673 23/08/09,13:02:48,16,09,1, 11.8,1,1, 27.143, 10649.313, 343.315, 52824.662 23/08/09,13:02:48,17,09,1, 11.8,1,1, 27.143, 10649.330, 343.334, 52824.719 23/08/09,13:02:48,18,09,1, 11.8,1,1, 27.143, 10649.317, 343.303, 52824.619 23/08/09,13:02:48,19,09,1, 11.8,1,1, 27.143, 10649.305, 343.257, 52824.595 23/08/09,13:02:49,00,08,1, 11.9,1,1, 27.143, 10649.301, 343.257, 52824.595 23/08/09,13:02:49,01,08,1, 11.9,1,1, 27.143, 10649.314, 343.272, 52824.629 23/08/09,13:02:49,02,08,1, 11.9,1,1, 27.143, 10649.299, 343.319, 52824.662 23/08/09,13:02:49,03,08,1, 11.9,1,1, 27.143, 10649.341, 343.382, 52824.671 23/08/09,13:02:49,04,08,1, 11.9,1,1, 27.143, 10649.357, 343.322, 52824.651 23/08/09,13:02:49,05,08,1, 11.9,1,1, 27.143, 10649.312, 343.281, 52824.624 23/08/09,13:02:49,06,08,1, 11.9,1,1, 27.143, 10649.327, 343.246, 52824.593 23/08/09,13:02:49,07,08,1, 11.9,1,1, 27.143, 10649.322, 343.277, 52824.658 23/08/09,13:02:49,08,08,1, 11.9,1,1, 27.143, 10649.355, 343.336, 52824.669 23/08/09,13:02:49,09,08,1, 11.9,1,1, 27.143, 10649.349, 343.372, 52824.729 23/08/09,13:02:49,10,08,1, 11.9,1,1, 27.143, 10649.349, 343.343, 52824.694 23/08/09,13:02:49,11,08,1, 11.9,1,1, 27.143, 10649.350, 343.295, 52824.675 23/08/09,13:02:49,12,08,1, 11.9,1,1, 27.143, 10649.337, 343.278, 52824.648 23/08/09,13:02:49,13,08,1, 11.9,1,1, 27.143, 10649.354, 343.288, 52824.679 23/08/09,13:02:49,14,08,1, 11.9,1,1, 27.143, 10649.357, 343.334, 52824.654 23/08/09,13:02:49,15,08,1, 11.9,1,1, 27.143, 10649.402, 343.372, 52824.712 23/08/09,13:02:49,16,08,1, 11.9,1,1, 27.143, 10649.379, 343.372, 52824.666 23/08/09,13:02:49,17,08,1, 11.9,1,1, 27.143, 10649.379, 343.297, 52824.615 23/08/09,13:02:49,18,08,1, 11.9,1,1, 27.143, 10649.379, 343.304, 52824.565 23/08/09,13:02:49,19,08,1, 11.9,1,1, 27.143, 10649.370, 343.295, 52824.642 23/08/09,13:02:50,00,08,1, 11.9,1,1, 27.146, 10649.368, 343.295, 52824.642 23/08/09,13:02:50,01,08,1, 11.9,1,1, 27.146, 10649.405, 343.369, 52824.705 23/08/09,13:02:50,02,08,1, 11.9,1,1, 27.146, 10649.406, 343.388, 52824.704 23/08/09,13:02:50,03,08,1, 11.9,1,1, 27.146, 10649.389, 343.348, 52824.632 23/08/09,13:02:50,04,08,1, 11.9,1,1, 27.146, 10649.398, 343.294, 52824.593 23/08/09,13:02:50,05,08,1, 11.9,1,1, 27.146, 10649.398, 343.290, 52824.599 23/08/09,13:02:50,06,08,1, 11.9,1,1, 27.146, 10649.407, 343.365, 52824.632 23/08/09,13:02:50,07,08,1, 11.9,1,1, 27.146, 10649.428, 343.378, 52824.649 23/08/09,13:02:50,08,08,1, 11.9,1,1, 27.146, 10649.446, 343.412, 52824.700 23/08/09,13:02:50,09,08,1, 11.9,1,1, 27.146, 10649.427, 343.364, 52824.625 23/08/09,13:02:50,10,08,1, 11.9,1,1, 27.146, 10649.447, 343.314, 52824.572 23/08/09,13:02:50,11,08,1, 11.9,1,1, 27.146, 10649.423, 343.319, 52824.559 23/08/09,13:02:50,12,08,1, 11.9,1,1, 27.146, 10649.443, 343.355, 52824.607 23/08/09,13:02:50,13,08,1, 11.9,1,1, 27.146, 10649.469, 343.391, 52824.613 23/08/09,13:02:50,14,08,1, 11.9,1,1, 27.146, 10649.483, 343.435, 52824.667 23/08/09,13:02:50,15,08,1, 11.9,1,1, 27.146, 10649.474, 343.394, 52824.637 23/08/09,13:02:50,16,08,1, 11.9,1,1, 27.146, 10649.457, 343.337, 52824.592 23/08/09,13:02:50,17,08,1, 11.9,1,1, 27.146, 10649.467, 343.336, 52824.600 23/08/09,13:02:50,18,08,1, 11.9,1,1, 27.146, 10649.485, 343.355, 52824.643 23/08/09,13:02:50,19,08,1, 11.9,1,1, 27.146, 10649.521, 343.415, 52824.658 23/08/09,13:02:51,00,08,1, 11.9,1,1, 27.147, 10649.518, 343.415, 52824.658 23/08/09,13:02:51,01,08,1, 11.9,1,1, 27.147, 10649.531, 343.409, 52824.678 23/08/09,13:02:51,02,08,1, 11.9,1,1, 27.147, 10649.513, 343.367, 52824.629 23/08/09,13:02:51,03,08,1, 11.9,1,1, 27.147, 10649.514, 343.330, 52824.606 23/08/09,13:02:51,04,08,1, 11.9,1,1, 27.147, 10649.514, 343.379, 52824.632 23/08/09,13:02:51,05,08,1, 11.9,1,1, 27.147, 10649.523, 343.426, 52824.663 23/08/09,13:02:51,06,08,1, 11.9,1,1, 27.147, 10649.547, 343.453, 52824.676 23/08/09,13:02:51,07,08,1, 11.9,1,1, 27.147, 10649.523, 343.448, 52824.713 23/08/09,13:02:51,08,08,1, 11.9,1,1, 27.147, 10649.526, 343.395, 52824.652 23/08/09,13:02:51,09,08,1, 11.9,1,1, 27.147, 10649.533, 343.364, 52824.637 23/08/09,13:02:51,10,08,1, 11.9,1,1, 27.147, 10649.536, 343.365, 52824.638 23/08/09,13:02:51,11,08,1, 11.9,1,1, 27.147, 10649.566, 343.440, 52824.674 23/08/09,13:02:51,12,08,1, 11.9,1,1, 27.147, 10649.589, 343.467, 52824.703 23/08/09,13:02:51,13,08,1, 11.9,1,1, 27.147, 10649.587, 343.473, 52824.714 23/08/09,13:02:51,14,08,1, 11.9,1,1, 27.147, 10649.572, 343.415, 52824.717 23/08/09,13:02:51,15,08,1, 11.9,1,1, 27.147, 10649.585, 343.397, 52824.655 23/08/09,13:02:51,16,08,1, 11.9,1,1, 27.147, 10649.556, 343.367, 52824.636 23/08/09,13:02:51,17,08,1, 11.9,1,1, 27.147, 10649.614, 343.461, 52824.639 23/08/09,13:02:51,18,08,1, 11.9,1,1, 27.147, 10649.636, 343.471, 52824.687 23/08/09,13:02:51,19,08,1, 11.9,1,1, 27.147, 10649.643, 343.505, 52824.666 23/08/09,13:02:52,00,08,1, 11.9,1,1, 27.147, 10649.643, 343.505, 52824.666 23/08/09,13:02:52,01,08,1, 11.9,1,1, 27.147, 10649.630, 343.414, 52824.647 23/08/09,13:02:52,02,08,1, 11.9,1,1, 27.147, 10649.634, 343.415, 52824.591 23/08/09,13:02:52,03,08,1, 11.9,1,1, 27.147, 10649.654, 343.424, 52824.636 23/08/09,13:02:52,04,08,1, 11.9,1,1, 27.147, 10649.655, 343.488, 52824.656 23/08/09,13:02:52,05,08,1, 11.9,1,1, 27.147, 10649.697, 343.521, 52824.712 23/08/09,13:02:52,06,08,1, 11.9,1,1, 27.147, 10649.654, 343.463, 52824.632 23/08/09,13:02:52,07,08,1, 11.9,1,1, 27.147, 10649.655, 343.444, 52824.670 23/08/09,13:02:52,08,08,1, 11.9,1,1, 27.147, 10649.659, 343.400, 52824.601 23/08/09,13:02:52,09,08,1, 11.9,1,1, 27.147, 10649.666, 343.448, 52824.661 23/08/09,13:02:52,10,08,1, 11.9,1,1, 27.147, 10649.689, 343.495, 52824.683 23/08/09,13:02:52,11,08,1, 11.9,1,1, 27.147, 10649.704, 343.514, 52824.709 23/08/09,13:02:52,12,08,1, 11.9,1,1, 27.147, 10649.706, 343.498, 52824.643 23/08/09,13:02:52,13,08,1, 11.9,1,1, 27.147, 10649.696, 343.452, 52824.633 23/08/09,13:02:52,14,08,1, 11.9,1,1, 27.147, 10649.720, 343.432, 52824.607 23/08/09,13:02:52,15,08,1, 11.9,1,1, 27.147, 10649.731, 343.462, 52824.604 23/08/09,13:02:52,16,08,1, 11.9,1,1, 27.147, 10649.737, 343.499, 52824.667 23/08/09,13:02:52,17,08,1, 11.9,1,1, 27.147, 10649.755, 343.526, 52824.681 23/08/09,13:02:52,18,08,1, 11.9,1,1, 27.147, 10649.736, 343.533, 52824.616 23/08/09,13:02:52,19,08,1, 11.9,1,1, 27.147, 10649.750, 343.470, 52824.663 23/08/09,13:02:53,00,08,1, 11.9,1,1, 27.147, 10649.743, 343.470, 52824.663 23/08/09,13:02:53,01,08,1, 11.9,1,1, 27.147, 10649.741, 343.461, 52824.612 23/08/09,13:02:53,02,08,1, 11.9,1,1, 27.147, 10649.781, 343.519, 52824.645 23/08/09,13:02:53,03,08,1, 11.9,1,1, 27.147, 10649.791, 343.567, 52824.719 23/08/09,13:02:53,04,08,1, 11.9,1,1, 27.147, 10649.803, 343.553, 52824.727 23/08/09,13:02:53,05,08,1, 11.9,1,1, 27.147, 10649.805, 343.481, 52824.658 23/08/09,13:02:53,06,08,1, 11.9,1,1, 27.147, 10649.782, 343.467, 52824.638 23/08/09,13:02:53,07,08,1, 11.9,1,1, 27.147, 10649.808, 343.467, 52824.662 23/08/09,13:02:53,08,08,1, 11.9,1,1, 27.147, 10649.842, 343.532, 52824.665 23/08/09,13:02:53,09,08,1, 11.9,1,1, 27.147, 10649.845, 343.569, 52824.710 23/08/09,13:02:53,10,08,1, 11.9,1,1, 27.147, 10649.834, 343.533, 52824.699 23/08/09,13:02:53,11,08,1, 11.9,1,1, 27.147, 10649.818, 343.496, 52824.613 23/08/09,13:02:53,12,08,1, 11.9,1,1, 27.147, 10649.829, 343.460, 52824.611 23/08/09,13:02:53,13,08,1, 11.9,1,1, 27.147, 10649.822, 343.489, 52824.627 23/08/09,13:02:53,14,08,1, 11.9,1,1, 27.147, 10649.873, 343.539, 52824.640 23/08/09,13:02:53,15,08,1, 11.9,1,1, 27.147, 10649.874, 343.576, 52824.649 23/08/09,13:02:53,16,08,1, 11.9,1,1, 27.147, 10649.884, 343.529, 52824.679 23/08/09,13:02:53,17,08,1, 11.9,1,1, 27.147, 10649.863, 343.489, 52824.611 23/08/09,13:02:53,18,08,1, 11.9,1,1, 27.147, 10649.848, 343.480, 52824.587 23/08/09,13:02:53,19,08,1, 11.9,1,1, 27.147, 10649.847, 343.484, 52824.658 23/08/09,13:02:54,00,08,1, 11.8,1,1, 27.146, 10649.843, 343.484, 52824.658 23/08/09,13:02:54,01,08,1, 11.8,1,1, 27.146, 10649.908, 343.562, 52824.659 23/08/09,13:02:54,02,08,1, 11.8,1,1, 27.146, 10649.888, 343.568, 52824.662 23/08/09,13:02:54,03,08,1, 11.8,1,1, 27.146, 10649.889, 343.504, 52824.630 23/08/09,13:02:54,04,08,1, 11.8,1,1, 27.146, 10649.904, 343.488, 52824.606 23/08/09,13:02:54,05,08,1, 11.8,1,1, 27.146, 10649.899, 343.509, 52824.594 23/08/09,13:02:54,06,08,1, 11.8,1,1, 27.146, 10649.889, 343.556, 52824.645 23/08/09,13:02:54,07,08,1, 11.8,1,1, 27.146, 10649.930, 343.562, 52824.647 23/08/09,13:02:54,08,08,1, 11.8,1,1, 27.146, 10649.911, 343.539, 52824.635 23/08/09,13:02:54,09,08,1, 11.8,1,1, 27.146, 10649.907, 343.492, 52824.581 23/08/09,13:02:54,10,08,1, 11.8,1,1, 27.146, 10649.884, 343.480, 52824.544 23/08/09,13:02:54,11,08,1, 11.8,1,1, 27.146, 10649.934, 343.491, 52824.596 23/08/09,13:02:54,12,08,1, 11.8,1,1, 27.146, 10649.925, 343.541, 52824.673 23/08/09,13:02:54,13,08,1, 11.8,1,1, 27.146, 10649.935, 343.587, 52824.678 23/08/09,13:02:54,14,08,1, 11.8,1,1, 27.146, 10649.958, 343.556, 52824.653 23/08/09,13:02:54,15,08,1, 11.8,1,1, 27.146, 10649.924, 343.513, 52824.636 23/08/09,13:02:54,16,08,1, 11.8,1,1, 27.146, 10649.939, 343.512, 52824.647 23/08/09,13:02:54,17,08,1, 11.8,1,1, 27.146, 10649.952, 343.523, 52824.645 23/08/09,13:02:54,18,08,1, 11.8,1,1, 27.146, 10649.943, 343.606, 52824.662 23/08/09,13:02:54,19,08,1, 11.8,1,1, 27.146, 10649.977, 343.590, 52824.694 23/08/09,13:02:55,00,08,1, 11.9,1,1, 27.144, 10649.977, 343.590, 52824.694 23/08/09,13:02:55,01,08,1, 11.9,1,1, 27.144, 10649.929, 343.508, 52824.609 23/08/09,13:02:55,02,08,1, 11.9,1,1, 27.144, 10649.971, 343.520, 52824.637 23/08/09,13:02:55,03,08,1, 11.9,1,1, 27.144, 10649.961, 343.563, 52824.664 23/08/09,13:02:55,04,08,1, 11.9,1,1, 27.144, 10649.961, 343.617, 52824.671 23/08/09,13:02:55,05,08,1, 11.9,1,1, 27.144, 10649.976, 343.624, 52824.682 23/08/09,13:02:55,06,08,1, 11.9,1,1, 27.144, 10649.960, 343.564, 52824.651 23/08/09,13:02:55,07,08,1, 11.9,1,1, 27.144, 10649.963, 343.533, 52824.579 23/08/09,13:02:55,08,08,1, 11.9,1,1, 27.144, 10649.946, 343.533, 52824.598 23/08/09,13:02:55,09,08,1, 11.9,1,1, 27.144, 10649.978, 343.588, 52824.619 23/08/09,13:02:55,10,08,1, 11.9,1,1, 27.144, 10649.991, 343.610, 52824.665 23/08/09,13:02:55,11,08,1, 11.9,1,1, 27.144, 10649.996, 343.641, 52824.660 23/08/09,13:02:55,12,08,1, 11.9,1,1, 27.144, 10649.991, 343.581, 52824.684 23/08/09,13:02:55,13,08,1, 11.9,1,1, 27.144, 10650.008, 343.523, 52824.604 23/08/09,13:02:55,14,08,1, 11.9,1,1, 27.144, 10649.986, 343.543, 52824.619 23/08/09,13:02:55,15,08,1, 11.9,1,1, 27.144, 10650.022, 343.620, 52824.681 23/08/09,13:02:55,16,08,1, 11.9,1,1, 27.144, 10650.024, 343.653, 52824.655 23/08/09,13:02:55,17,08,1, 11.9,1,1, 27.144, 10650.025, 343.638, 52824.674 23/08/09,13:02:55,18,08,1, 11.9,1,1, 27.144, 10650.011, 343.593, 52824.668 23/08/09,13:02:55,19,08,1, 11.9,1,1, 27.144, 10649.988, 343.551, 52824.573 23/08/09,13:02:56,00,09,1, 11.9,1,1, 27.144, 10649.985, 343.551, 52824.573 23/08/09,13:02:56,01,09,1, 11.9,1,1, 27.144, 10650.050, 343.637, 52824.632 23/08/09,13:02:56,02,09,1, 11.9,1,1, 27.144, 10650.023, 343.661, 52824.665 23/08/09,13:02:56,03,09,1, 11.9,1,1, 27.144, 10650.020, 343.613, 52824.661 23/08/09,13:02:56,04,09,1, 11.9,1,1, 27.144, 10650.023, 343.598, 52824.616 23/08/09,13:02:56,05,09,1, 11.9,1,1, 27.144, 10650.020, 343.562, 52824.635 23/08/09,13:02:56,06,09,1, 11.9,1,1, 27.144, 10650.029, 343.600, 52824.661 23/08/09,13:02:56,07,09,1, 11.9,1,1, 27.144, 10650.066, 343.669, 52824.675 23/08/09,13:02:56,08,09,1, 11.9,1,1, 27.144, 10650.077, 343.655, 52824.697 23/08/09,13:02:56,09,09,1, 11.9,1,1, 27.144, 10650.059, 343.658, 52824.664 23/08/09,13:02:56,10,09,1, 11.9,1,1, 27.144, 10650.060, 343.598, 52824.621 23/08/09,13:02:56,11,09,1, 11.9,1,1, 27.144, 10650.054, 343.615, 52824.632 23/08/09,13:02:56,12,09,1, 11.9,1,1, 27.144, 10650.068, 343.659, 52824.634 23/08/09,13:02:56,13,09,1, 11.9,1,1, 27.144, 10650.076, 343.707, 52824.643 23/08/09,13:02:56,14,09,1, 11.9,1,1, 27.144, 10650.064, 343.717, 52824.658 23/08/09,13:02:56,15,09,1, 11.9,1,1, 27.144, 10650.060, 343.624, 52824.614 23/08/09,13:02:56,16,09,1, 11.9,1,1, 27.144, 10650.065, 343.614, 52824.631 23/08/09,13:02:56,17,09,1, 11.9,1,1, 27.144, 10650.043, 343.659, 52824.612 23/08/09,13:02:56,18,09,1, 11.9,1,1, 27.144, 10650.054, 343.687, 52824.679 23/08/09,13:02:56,19,09,1, 11.9,1,1, 27.144, 10650.102, 343.728, 52824.670 23/08/09,13:02:57,00,09,1, 11.9,1,1, 27.146, 10650.094, 343.728, 52824.670 23/08/09,13:02:57,01,09,1, 11.9,1,1, 27.146, 10650.075, 343.644, 52824.667 23/08/09,13:02:57,02,09,1, 11.9,1,1, 27.146, 10650.127, 343.730, 52824.875 23/08/09,13:02:57,03,09,1, 11.9,1,1, 27.146, 10650.124, 343.742, 52824.867 23/08/09,13:02:57,04,09,1, 11.9,1,1, 27.146, 10650.123, 343.739, 52824.841 23/08/09,13:02:57,05,09,1, 11.9,1,1, 27.146, 10650.141, 343.752, 52824.856 23/08/09,13:02:57,06,09,1, 11.9,1,1, 27.146, 10650.122, 343.751, 52824.865 23/08/09,13:02:57,07,09,1, 11.9,1,1, 27.146, 10650.148, 343.753, 52824.887 23/08/09,13:02:57,08,09,1, 11.9,1,1, 27.146, 10650.134, 343.751, 52824.849 23/08/09,13:02:57,09,09,1, 11.9,1,1, 27.146, 10650.150, 343.762, 52824.819 23/08/09,13:02:57,10,09,1, 11.9,1,1, 27.146, 10650.153, 343.752, 52824.841 23/08/09,13:02:57,11,09,1, 11.9,1,1, 27.146, 10650.146, 343.759, 52824.830 23/08/09,13:02:57,12,09,1, 11.9,1,1, 27.146, 10650.159, 343.780, 52824.865 23/08/09,13:02:57,13,09,1, 11.9,1,1, 27.146, 10650.171, 343.755, 52824.871 23/08/09,13:02:57,14,09,1, 11.9,1,1, 27.146, 10650.168, 343.778, 52824.862 23/08/09,13:02:57,15,09,1, 11.9,1,1, 27.146, 10650.167, 343.789, 52824.850 23/08/09,13:02:57,16,09,1, 11.9,1,1, 27.146, 10650.171, 343.776, 52824.832 23/08/09,13:02:57,17,09,1, 11.9,1,1, 27.146, 10650.169, 343.789, 52824.850 23/08/09,13:02:57,18,09,1, 11.9,1,1, 27.146, 10650.159, 343.805, 52824.833 23/08/09,13:02:57,19,09,1, 11.9,1,1, 27.146, 10650.157, 343.813, 52824.847 23/08/09,13:02:58,00,09,1, 11.9,1,1, 27.142, 10650.152, 343.813, 52824.847 23/08/09,13:02:58,01,09,1, 11.9,1,1, 27.142, 10650.181, 343.824, 52824.837 23/08/09,13:02:58,02,09,1, 11.9,1,1, 27.142, 10650.187, 343.794, 52824.814 23/08/09,13:02:58,03,09,1, 11.9,1,1, 27.142, 10650.179, 343.777, 52824.812 23/08/09,13:02:58,04,09,1, 11.9,1,1, 27.142, 10650.208, 343.784, 52824.839 23/08/09,13:02:58,05,09,1, 11.9,1,1, 27.142, 10650.240, 343.793, 52824.813 23/08/09,13:02:58,06,09,1, 11.9,1,1, 27.142, 10650.205, 343.795, 52824.859 23/08/09,13:02:58,07,09,1, 11.9,1,1, 27.142, 10650.241, 343.828, 52824.859 23/08/09,13:02:58,08,09,1, 11.9,1,1, 27.142, 10650.223, 343.795, 52824.833 23/08/09,13:02:58,09,09,1, 11.9,1,1, 27.142, 10650.215, 343.813, 52824.860 23/08/09,13:02:58,10,09,1, 11.9,1,1, 27.142, 10650.243, 343.803, 52824.869 23/08/09,13:02:58,11,09,1, 11.9,1,1, 27.142, 10650.229, 343.821, 52824.894 23/08/09,13:02:58,12,09,1, 11.9,1,1, 27.142, 10650.235, 343.801, 52824.876 23/08/09,13:02:58,13,09,1, 11.9,1,1, 27.142, 10650.244, 343.821, 52824.912 23/08/09,13:02:58,14,09,1, 11.9,1,1, 27.142, 10650.276, 343.822, 52824.861 23/08/09,13:02:58,15,09,1, 11.9,1,1, 27.142, 10650.249, 343.832, 52824.865 23/08/09,13:02:58,16,09,1, 11.9,1,1, 27.142, 10650.271, 343.826, 52824.837 23/08/09,13:02:58,17,09,1, 11.9,1,1, 27.142, 10650.276, 343.836, 52824.836 23/08/09,13:02:58,18,09,1, 11.9,1,1, 27.142, 10650.275, 343.846, 52824.855 23/08/09,13:02:58,19,09,1, 11.9,1,1, 27.142, 10650.263, 343.873, 52824.851 23/08/09,13:02:59,00,10,1, 11.9,1,1, 27.145, 10650.260, 343.873, 52824.851 23/08/09,13:02:59,01,10,1, 11.9,1,1, 27.145, 10650.284, 343.868, 52824.820 23/08/09,13:02:59,02,10,1, 11.9,1,1, 27.145, 10650.287, 343.876, 52824.820 23/08/09,13:02:59,03,10,1, 11.9,1,1, 27.145, 10650.297, 343.880, 52824.847 23/08/09,13:02:59,04,10,1, 11.9,1,1, 27.145, 10650.300, 343.879, 52824.818 23/08/09,13:02:59,05,10,1, 11.9,1,1, 27.145, 10650.303, 343.877, 52824.825 23/08/09,13:02:59,06,10,1, 11.9,1,1, 27.145, 10650.318, 343.869, 52824.882 23/08/09,13:02:59,07,10,1, 11.9,1,1, 27.145, 10650.310, 343.882, 52824.867 23/08/09,13:02:59,08,10,1, 11.9,1,1, 27.145, 10650.333, 343.878, 52824.884 23/08/09,13:02:59,09,10,1, 11.9,1,1, 27.145, 10650.308, 343.888, 52824.891 23/08/09,13:02:59,10,10,1, 11.9,1,1, 27.145, 10650.316, 343.892, 52824.878 23/08/09,13:02:59,11,10,1, 11.9,1,1, 27.145, 10650.358, 343.884, 52824.838 23/08/09,13:02:59,12,10,1, 11.9,1,1, 27.145, 10650.327, 343.909, 52824.830 23/08/09,13:02:59,13,10,1, 11.9,1,1, 27.145, 10650.334, 343.895, 52824.836 23/08/09,13:02:59,14,10,1, 11.9,1,1, 27.145, 10650.380, 343.874, 52824.855 23/08/09,13:02:59,15,10,1, 11.9,1,1, 27.145, 10650.366, 343.912, 52824.821 23/08/09,13:02:59,16,10,1, 11.9,1,1, 27.145, 10650.366, 343.903, 52824.829 23/08/09,13:02:59,17,10,1, 11.9,1,1, 27.145, 10650.385, 343.899, 52824.849 23/08/09,13:02:59,18,10,1, 11.9,1,1, 27.145, 10650.399, 343.912, 52824.842 23/08/09,13:02:59,19,10,1, 11.9,1,1, 27.145, 10650.397, 343.924, 52824.831 23/08/09,13:03:00,00,10,1, 11.9,1,1, 27.144, 10650.394, 343.924, 52824.831 23/08/09,13:03:00,01,10,1, 11.9,1,1, 27.144, 10650.397, 343.944, 52824.840 23/08/09,13:03:00,02,10,1, 11.9,1,1, 27.144, 10650.388, 343.929, 52824.674 23/08/09,13:03:00,03,10,1, 11.9,1,1, 27.144, 10650.379, 343.951, 52824.675 23/08/09,13:03:00,04,10,1, 11.9,1,1, 27.144, 10650.364, 343.893, 52824.624 23/08/09,13:03:00,05,10,1, 11.9,1,1, 27.144, 10650.394, 343.882, 52824.632 23/08/09,13:03:00,06,10,1, 11.9,1,1, 27.144, 10650.386, 343.888, 52824.648 23/08/09,13:03:00,07,10,1, 11.9,1,1, 27.144, 10650.418, 343.947, 52824.661 23/08/09,13:03:00,08,10,1, 11.9,1,1, 27.144, 10650.399, 343.951, 52824.666 23/08/09,13:03:00,09,10,1, 11.9,1,1, 27.144, 10650.404, 343.901, 52824.612 23/08/09,13:03:00,10,10,1, 11.9,1,1, 27.144, 10650.391, 343.870, 52824.561 23/08/09,13:03:00,11,10,1, 11.9,1,1, 27.144, 10650.426, 343.910, 52824.624 23/08/09,13:03:00,12,10,1, 11.9,1,1, 27.144, 10650.441, 343.958, 52824.676 23/08/09,13:03:00,13,10,1, 11.9,1,1, 27.144, 10650.451, 343.975, 52824.672 23/08/09,13:03:00,14,10,1, 11.9,1,1, 27.144, 10650.402, 343.943, 52824.633 23/08/09,13:03:00,15,10,1, 11.9,1,1, 27.144, 10650.427, 343.883, 52824.635 23/08/09,13:03:00,16,10,1, 11.9,1,1, 27.144, 10650.424, 343.874, 52824.616 23/08/09,13:03:00,17,10,1, 11.9,1,1, 27.144, 10650.454, 343.944, 52824.666 23/08/09,13:03:00,18,10,1, 11.9,1,1, 27.144, 10650.477, 343.974, 52824.703 23/08/09,13:03:00,19,10,1, 11.9,1,1, 27.144, 10650.454, 343.957, 52824.674 23/08/09,13:03:01,00,10,1, 11.9,1,1, 27.142, 10650.452, 343.957, 52824.674 23/08/09,13:03:01,01,10,1, 11.9,1,1, 27.142, 10650.435, 343.888, 52824.609 23/08/09,13:03:01,02,10,1, 11.9,1,1, 27.142, 10650.462, 343.933, 52824.618 23/08/09,13:03:01,03,10,1, 11.9,1,1, 27.142, 10650.492, 343.957, 52824.632 23/08/09,13:03:01,04,10,1, 11.9,1,1, 27.142, 10650.488, 343.984, 52824.628 23/08/09,13:03:01,05,10,1, 11.9,1,1, 27.142, 10650.482, 343.934, 52824.626 23/08/09,13:03:01,06,10,1, 11.9,1,1, 27.142, 10650.473, 343.904, 52824.597 23/08/09,13:03:01,07,10,1, 11.9,1,1, 27.142, 10650.487, 343.888, 52824.614 23/08/09,13:03:01,08,10,1, 11.9,1,1, 27.142, 10650.517, 343.948, 52824.651 23/08/09,13:03:01,09,10,1, 11.9,1,1, 27.142, 10650.523, 343.959, 52824.668 23/08/09,13:03:01,10,10,1, 11.9,1,1, 27.142, 10650.493, 343.921, 52824.623 23/08/09,13:03:01,11,10,1, 11.9,1,1, 27.142, 10650.486, 343.893, 52824.618 23/08/09,13:03:01,12,10,1, 11.9,1,1, 27.142, 10650.497, 343.917, 52824.631 23/08/09,13:03:01,13,10,1, 11.9,1,1, 27.142, 10650.497, 343.959, 52824.631 23/08/09,13:03:01,14,10,1, 11.9,1,1, 27.142, 10650.535, 343.991, 52824.664 23/08/09,13:03:01,15,10,1, 11.9,1,1, 27.142, 10650.546, 343.955, 52824.660 23/08/09,13:03:01,16,10,1, 11.9,1,1, 27.142, 10650.527, 343.919, 52824.628 23/08/09,13:03:01,17,10,1, 11.9,1,1, 27.142, 10650.534, 343.891, 52824.551 23/08/09,13:03:01,18,10,1, 11.9,1,1, 27.142, 10650.519, 343.939, 52824.618 23/08/09,13:03:01,19,10,1, 11.9,1,1, 27.142, 10650.558, 343.982, 52824.677 23/08/09,13:03:02,00,09,1, 11.9,1,1, 27.145, 10650.553, 343.982, 52824.677 23/08/09,13:03:02,01,09,1, 11.9,1,1, 27.145, 10650.551, 343.913, 52824.587 23/08/09,13:03:02,02,09,1, 11.9,1,1, 27.145, 10650.540, 343.897, 52824.601 23/08/09,13:03:02,03,09,1, 11.9,1,1, 27.145, 10650.535, 343.934, 52824.619 23/08/09,13:03:02,04,09,1, 11.9,1,1, 27.145, 10650.557, 343.980, 52824.653 23/08/09,13:03:02,05,09,1, 11.9,1,1, 27.145, 10650.553, 344.006, 52824.653 23/08/09,13:03:02,06,09,1, 11.9,1,1, 27.145, 10650.537, 343.915, 52824.605 23/08/09,13:03:02,07,09,1, 11.9,1,1, 27.145, 10650.522, 343.871, 52824.540 23/08/09,13:03:02,08,09,1, 11.9,1,1, 27.145, 10650.527, 343.929, 52824.641 23/08/09,13:03:02,09,09,1, 11.9,1,1, 27.145, 10650.559, 343.987, 52824.635 23/08/09,13:03:02,10,09,1, 11.9,1,1, 27.145, 10650.586, 343.997, 52824.647 23/08/09,13:03:02,11,09,1, 11.9,1,1, 27.145, 10650.546, 343.926, 52824.620 23/08/09,13:03:02,12,09,1, 11.9,1,1, 27.145, 10650.551, 343.884, 52824.525 23/08/09,13:03:02,13,09,1, 11.9,1,1, 27.145, 10650.580, 343.897, 52824.558 23/08/09,13:03:02,14,09,1, 11.9,1,1, 27.145, 10650.579, 343.955, 52824.610 23/08/09,13:03:02,15,09,1, 11.9,1,1, 27.145, 10650.567, 343.944, 52824.582 23/08/09,13:03:02,16,09,1, 11.9,1,1, 27.145, 10650.573, 343.905, 52824.578 23/08/09,13:03:02,17,09,1, 11.9,1,1, 27.145, 10650.566, 343.890, 52824.565 23/08/09,13:03:02,18,09,1, 11.9,1,1, 27.145, 10650.547, 343.906, 52824.571 23/08/09,13:03:02,19,09,1, 11.9,1,1, 27.145, 10650.603, 343.968, 52824.610 23/08/09,13:03:03,00,10,1, 11.9,1,1, 27.147, 10650.603, 343.968, 52824.610 23/08/09,13:03:03,01,10,1, 11.9,1,1, 27.147, 10650.556, 343.938, 52824.569 23/08/09,13:03:03,02,10,1, 11.9,1,1, 27.147, 10650.561, 343.890, 52824.537 23/08/09,13:03:03,03,10,1, 11.9,1,1, 27.147, 10650.572, 343.906, 52824.565 23/08/09,13:03:03,04,10,1, 11.9,1,1, 27.147, 10650.579, 343.964, 52824.654 23/08/09,13:03:03,05,10,1, 11.9,1,1, 27.147, 10650.615, 343.997, 52824.642 23/08/09,13:03:03,06,10,1, 11.9,1,1, 27.147, 10650.578, 343.937, 52824.603 23/08/09,13:03:03,07,10,1, 11.9,1,1, 27.147, 10650.567, 343.866, 52824.551 23/08/09,13:03:03,08,10,1, 11.9,1,1, 27.147, 10650.589, 343.890, 52824.580 23/08/09,13:03:03,09,10,1, 11.9,1,1, 27.147, 10650.592, 343.964, 52824.599 23/08/09,13:03:03,10,10,1, 11.9,1,1, 27.147, 10650.607, 343.982, 52824.660 23/08/09,13:03:03,11,10,1, 11.9,1,1, 27.147, 10650.579, 343.912, 52824.597 23/08/09,13:03:03,12,10,1, 11.9,1,1, 27.147, 10650.580, 343.883, 52824.549 23/08/09,13:03:03,13,10,1, 11.9,1,1, 27.147, 10650.570, 343.903, 52824.538 23/08/09,13:03:03,14,10,1, 11.9,1,1, 27.147, 10650.609, 343.950, 52824.614 23/08/09,13:03:03,15,10,1, 11.9,1,1, 27.147, 10650.618, 343.988, 52824.627 23/08/09,13:03:03,16,10,1, 11.9,1,1, 27.147, 10650.602, 343.928, 52824.613 23/08/09,13:03:03,17,10,1, 11.9,1,1, 27.147, 10650.574, 343.886, 52824.566 23/08/09,13:03:03,18,10,1, 11.9,1,1, 27.147, 10650.587, 343.887, 52824.580 23/08/09,13:03:03,19,10,1, 11.9,1,1, 27.147, 10650.615, 343.927, 52824.612 23/08/09,13:03:04,00,10,1, 11.9,1,1, 27.146, 10650.611, 343.927, 52824.612 23/08/09,13:03:04,01,10,1, 11.9,1,1, 27.146, 10650.601, 343.900, 52824.621 23/08/09,13:03:04,02,10,1, 11.9,1,1, 27.146, 10650.580, 343.857, 52824.552 23/08/09,13:03:04,03,10,1, 11.9,1,1, 27.146, 10650.561, 343.876, 52824.529 23/08/09,13:03:04,04,10,1, 11.9,1,1, 27.146, 10650.599, 343.944, 52824.580 23/08/09,13:03:04,05,10,1, 11.9,1,1, 27.146, 10650.607, 343.949, 52824.576 23/08/09,13:03:04,06,10,1, 11.9,1,1, 27.146, 10650.595, 343.904, 52824.573 23/08/09,13:03:04,07,10,1, 11.9,1,1, 27.146, 10650.596, 343.863, 52824.529 23/08/09,13:03:04,08,10,1, 11.9,1,1, 27.146, 10650.590, 343.892, 52824.513 23/08/09,13:03:04,09,10,1, 11.9,1,1, 27.146, 10650.579, 343.945, 52824.602 23/08/09,13:03:04,10,10,1, 11.9,1,1, 27.146, 10650.615, 343.968, 52824.629 23/08/09,13:03:04,11,10,1, 11.9,1,1, 27.146, 10650.570, 343.923, 52824.584 23/08/09,13:03:04,12,10,1, 11.9,1,1, 27.146, 10650.543, 343.897, 52824.544 23/08/09,13:03:04,13,10,1, 11.9,1,1, 27.146, 10650.566, 343.874, 52824.538 23/08/09,13:03:04,14,10,1, 11.9,1,1, 27.146, 10650.585, 343.973, 52824.558 23/08/09,13:03:04,15,10,1, 11.9,1,1, 27.146, 10650.593, 343.973, 52824.605 23/08/09,13:03:04,16,10,1, 11.9,1,1, 27.146, 10650.577, 343.931, 52824.583 23/08/09,13:03:04,17,10,1, 11.9,1,1, 27.146, 10650.553, 343.895, 52824.499 23/08/09,13:03:04,18,10,1, 11.9,1,1, 27.146, 10650.586, 343.912, 52824.531 23/08/09,13:03:04,19,10,1, 11.9,1,1, 27.146, 10650.611, 343.970, 52824.557 23/08/09,13:03:05,00,10,1, 11.9,1,1, 27.146, 10650.603, 343.970, 52824.557 23/08/09,13:03:05,01,10,1, 11.9,1,1, 27.146, 10650.593, 343.948, 52824.553 23/08/09,13:03:05,02,10,1, 11.9,1,1, 27.146, 10650.586, 343.914, 52824.498 23/08/09,13:03:05,03,10,1, 11.9,1,1, 27.146, 10650.571, 343.917, 52824.549 23/08/09,13:03:05,04,10,1, 11.9,1,1, 27.146, 10650.573, 343.979, 52824.554 23/08/09,13:03:05,05,10,1, 11.9,1,1, 27.146, 10650.611, 344.012, 52824.629 23/08/09,13:03:05,06,10,1, 11.9,1,1, 27.146, 10650.584, 343.930, 52824.587 23/08/09,13:03:05,07,10,1, 11.9,1,1, 27.146, 10650.568, 343.931, 52824.534 23/08/09,13:03:05,08,10,1, 11.9,1,1, 27.146, 10650.564, 343.927, 52824.547 23/08/09,13:03:05,09,10,1, 11.9,1,1, 27.146, 10650.597, 343.983, 52824.586 23/08/09,13:03:05,10,10,1, 11.9,1,1, 27.146, 10650.614, 344.001, 52824.585 23/08/09,13:03:05,11,10,1, 11.9,1,1, 27.146, 10650.574, 343.967, 52824.588 23/08/09,13:03:05,12,10,1, 11.9,1,1, 27.146, 10650.562, 343.900, 52824.532 23/08/09,13:03:05,13,10,1, 11.9,1,1, 27.146, 10650.572, 343.954, 52824.526 23/08/09,13:03:05,14,10,1, 11.9,1,1, 27.146, 10650.603, 343.991, 52824.560 23/08/09,13:03:05,15,10,1, 11.9,1,1, 27.146, 10650.591, 344.023, 52824.595 23/08/09,13:03:05,16,10,1, 11.9,1,1, 27.146, 10650.585, 343.956, 52824.585 23/08/09,13:03:05,17,10,1, 11.9,1,1, 27.146, 10650.580, 343.923, 52824.531 23/08/09,13:03:05,18,10,1, 11.9,1,1, 27.146, 10650.552, 343.920, 52824.519 23/08/09,13:03:05,19,10,1, 11.9,1,1, 27.146, 10650.573, 343.999, 52824.580 23/08/09,13:03:06,00,10,1, 11.9,1,1, 27.146, 10650.569, 343.999, 52824.580 23/08/09,13:03:06,01,10,1, 11.9,1,1, 27.146, 10650.596, 343.964, 52824.546 23/08/09,13:03:06,02,10,1, 11.9,1,1, 27.146, 10650.582, 343.913, 52824.536 23/08/09,13:03:06,03,10,1, 11.9,1,1, 27.146, 10650.600, 343.952, 52824.545 23/08/09,13:03:06,04,10,1, 11.9,1,1, 27.146, 10650.628, 344.009, 52824.607 23/08/09,13:03:06,05,10,1, 11.9,1,1, 27.146, 10650.627, 344.005, 52824.627 23/08/09,13:03:06,06,10,1, 11.9,1,1, 27.146, 10650.614, 343.965, 52824.569 23/08/09,13:03:06,07,10,1, 11.9,1,1, 27.146, 10650.594, 343.898, 52824.522 23/08/09,13:03:06,08,10,1, 11.9,1,1, 27.146, 10650.596, 343.941, 52824.550 23/08/09,13:03:06,09,10,1, 11.9,1,1, 27.146, 10650.616, 344.008, 52824.588 23/08/09,13:03:06,10,10,1, 11.9,1,1, 27.146, 10650.633, 344.023, 52824.592 23/08/09,13:03:06,11,10,1, 11.9,1,1, 27.146, 10650.607, 343.959, 52824.541 23/08/09,13:03:06,12,10,1, 11.9,1,1, 27.146, 10650.597, 343.916, 52824.545 23/08/09,13:03:06,13,10,1, 11.9,1,1, 27.146, 10650.629, 343.958, 52824.571 23/08/09,13:03:06,14,10,1, 11.9,1,1, 27.146, 10650.620, 344.026, 52824.558 23/08/09,13:03:06,15,10,1, 11.9,1,1, 27.146, 10650.619, 344.020, 52824.596 23/08/09,13:03:06,16,10,1, 11.9,1,1, 27.146, 10650.633, 343.930, 52824.511 23/08/09,13:03:06,17,10,1, 11.9,1,1, 27.146, 10650.607, 343.924, 52824.512 23/08/09,13:03:06,18,10,1, 11.9,1,1, 27.146, 10650.625, 343.984, 52824.584 23/08/09,13:03:06,19,10,1, 11.9,1,1, 27.146, 10650.625, 344.044, 52824.605 23/08/09,13:03:07,00,09,1, 12.0,1,1, 27.146, 10650.619, 344.044, 52824.605 23/08/09,13:03:07,01,09,1, 12.0,1,1, 27.146, 10650.639, 343.952, 52824.571 23/08/09,13:03:07,02,09,1, 12.0,1,1, 27.146, 10650.655, 343.931, 52824.548 23/08/09,13:03:07,03,09,1, 12.0,1,1, 27.146, 10650.642, 343.994, 52824.570 23/08/09,13:03:07,04,09,1, 12.0,1,1, 27.146, 10650.684, 344.037, 52824.610 23/08/09,13:03:07,05,09,1, 12.0,1,1, 27.146, 10650.658, 344.005, 52824.580 23/08/09,13:03:07,06,09,1, 12.0,1,1, 27.146, 10650.634, 343.940, 52824.517 23/08/09,13:03:07,07,09,1, 12.0,1,1, 27.146, 10650.642, 343.936, 52824.523 23/08/09,13:03:07,08,09,1, 12.0,1,1, 27.146, 10650.667, 343.997, 52824.590 23/08/09,13:03:07,09,09,1, 12.0,1,1, 27.146, 10650.694, 344.042, 52824.626 23/08/09,13:03:07,10,09,1, 12.0,1,1, 27.146, 10650.639, 343.982, 52824.582 23/08/09,13:03:07,11,09,1, 12.0,1,1, 27.146, 10650.653, 343.947, 52824.575 23/08/09,13:03:07,12,09,1, 12.0,1,1, 27.146, 10650.648, 343.914, 52824.539 23/08/09,13:03:07,13,09,1, 12.0,1,1, 27.146, 10650.677, 343.994, 52824.591 23/08/09,13:03:07,14,09,1, 12.0,1,1, 27.146, 10650.712, 344.037, 52824.636 23/08/09,13:03:07,15,09,1, 12.0,1,1, 27.146, 10650.711, 343.981, 52824.556 23/08/09,13:03:07,16,09,1, 12.0,1,1, 27.146, 10650.683, 343.916, 52824.554 23/08/09,13:03:07,17,09,1, 12.0,1,1, 27.146, 10650.676, 343.962, 52824.591 23/08/09,13:03:07,18,09,1, 12.0,1,1, 27.146, 10650.710, 344.016, 52824.619 23/08/09,13:03:07,19,09,1, 12.0,1,1, 27.146, 10650.688, 344.015, 52824.605 23/08/09,13:03:08,00,10,1, 11.9,1,1, 27.144, 10650.686, 344.015, 52824.605 23/08/09,13:03:08,01,10,1, 11.9,1,1, 27.144, 10650.676, 343.901, 52824.523 23/08/09,13:03:08,02,10,1, 11.9,1,1, 27.144, 10650.711, 343.918, 52824.541 23/08/09,13:03:08,03,10,1, 11.9,1,1, 27.144, 10650.729, 343.973, 52824.605 23/08/09,13:03:08,04,10,1, 11.9,1,1, 27.144, 10650.723, 343.986, 52824.672 23/08/09,13:03:08,05,10,1, 11.9,1,1, 27.144, 10650.728, 343.918, 52824.547 23/08/09,13:03:08,06,10,1, 11.9,1,1, 27.144, 10650.710, 343.916, 52824.521 23/08/09,13:03:08,07,10,1, 11.9,1,1, 27.144, 10650.725, 343.945, 52824.587 23/08/09,13:03:08,08,10,1, 11.9,1,1, 27.144, 10650.750, 344.005, 52824.630 23/08/09,13:03:08,09,10,1, 11.9,1,1, 27.144, 10650.754, 343.969, 52824.607 23/08/09,13:03:08,10,10,1, 11.9,1,1, 27.144, 10650.724, 343.933, 52824.570 23/08/09,13:03:08,11,10,1, 11.9,1,1, 27.144, 10650.699, 343.884, 52824.496 23/08/09,13:03:08,12,10,1, 11.9,1,1, 27.144, 10650.723, 343.940, 52824.523 23/08/09,13:03:08,13,10,1, 11.9,1,1, 27.144, 10650.756, 343.979, 52824.564 23/08/09,13:03:08,14,10,1, 11.9,1,1, 27.144, 10650.761, 343.989, 52824.577 23/08/09,13:03:08,15,10,1, 11.9,1,1, 27.144, 10650.742, 343.897, 52824.507 23/08/09,13:03:08,16,10,1, 11.9,1,1, 27.144, 10650.740, 343.899, 52824.499 23/08/09,13:03:08,17,10,1, 11.9,1,1, 27.144, 10650.761, 343.933, 52824.541 23/08/09,13:03:08,18,10,1, 11.9,1,1, 27.144, 10650.770, 343.966, 52824.580 23/08/09,13:03:08,19,10,1, 11.9,1,1, 27.144, 10650.792, 343.947, 52824.528 23/08/09,13:03:09,00,10,1, 11.9,1,1, 27.148, 10650.786, 343.947, 52824.528 23/08/09,13:03:09,01,10,1, 11.9,1,1, 27.148, 10650.739, 343.889, 52824.548 23/08/09,13:03:09,02,10,1, 11.9,1,1, 27.148, 10650.783, 343.935, 52824.541 23/08/09,13:03:09,03,10,1, 11.9,1,1, 27.148, 10650.790, 343.983, 52824.633 23/08/09,13:03:09,04,10,1, 11.9,1,1, 27.148, 10650.780, 343.897, 52824.571 23/08/09,13:03:09,05,10,1, 11.9,1,1, 27.148, 10650.756, 343.864, 52824.536 23/08/09,13:03:09,06,10,1, 11.9,1,1, 27.148, 10650.766, 343.905, 52824.553 23/08/09,13:03:09,07,10,1, 11.9,1,1, 27.148, 10650.770, 343.972, 52824.601 23/08/09,13:03:09,08,10,1, 11.9,1,1, 27.148, 10650.792, 343.946, 52824.549 23/08/09,13:03:09,09,10,1, 11.9,1,1, 27.148, 10650.786, 343.862, 52824.500 23/08/09,13:03:09,10,10,1, 11.9,1,1, 27.148, 10650.753, 343.842, 52824.475 23/08/09,13:03:09,11,10,1, 11.9,1,1, 27.148, 10650.761, 343.887, 52824.503 23/08/09,13:03:09,12,10,1, 11.9,1,1, 27.148, 10650.816, 343.944, 52824.616 23/08/09,13:03:09,13,10,1, 11.9,1,1, 27.148, 10650.786, 343.919, 52824.578 23/08/09,13:03:09,14,10,1, 11.9,1,1, 27.148, 10650.778, 343.835, 52824.502 23/08/09,13:03:09,15,10,1, 11.9,1,1, 27.148, 10650.787, 343.854, 52824.503 23/08/09,13:03:09,16,10,1, 11.9,1,1, 27.148, 10650.788, 343.928, 52824.590 23/08/09,13:03:09,17,10,1, 11.9,1,1, 27.148, 10650.786, 343.933, 52824.563 23/08/09,13:03:09,18,10,1, 11.9,1,1, 27.148, 10650.800, 343.914, 52824.533 23/08/09,13:03:09,19,10,1, 11.9,1,1, 27.148, 10650.771, 343.845, 52824.506 23/08/09,13:03:10,00,09,1, 11.8,1,1, 27.147, 10650.769, 343.845, 52824.506 23/08/09,13:03:10,01,09,1, 11.8,1,1, 27.147, 10650.798, 343.921, 52824.555 23/08/09,13:03:10,02,09,1, 11.8,1,1, 27.147, 10650.838, 343.919, 52824.622 23/08/09,13:03:10,03,09,1, 11.8,1,1, 27.147, 10650.817, 343.850, 52824.516 23/08/09,13:03:10,04,09,1, 11.8,1,1, 27.147, 10650.803, 343.817, 52824.450 23/08/09,13:03:10,05,09,1, 11.8,1,1, 27.147, 10650.791, 343.846, 52824.475 23/08/09,13:03:10,06,09,1, 11.8,1,1, 27.147, 10650.838, 343.933, 52824.538 23/08/09,13:03:10,07,09,1, 11.8,1,1, 27.147, 10650.847, 343.881, 52824.528 23/08/09,13:03:10,08,09,1, 11.8,1,1, 27.147, 10650.824, 343.823, 52824.487 23/08/09,13:03:10,09,09,1, 11.8,1,1, 27.147, 10650.839, 343.808, 52824.494 23/08/09,13:03:10,10,09,1, 11.8,1,1, 27.147, 10650.853, 343.867, 52824.516 23/08/09,13:03:10,11,09,1, 11.8,1,1, 27.147, 10650.854, 343.932, 52824.559 23/08/09,13:03:10,12,09,1, 11.8,1,1, 27.147, 10650.819, 343.877, 52824.565 23/08/09,13:03:10,13,09,1, 11.8,1,1, 27.147, 10650.843, 343.813, 52824.503 23/08/09,13:03:10,14,09,1, 11.8,1,1, 27.147, 10650.835, 343.806, 52824.496 23/08/09,13:03:10,15,09,1, 11.8,1,1, 27.147, 10650.861, 343.875, 52824.509 23/08/09,13:03:10,16,09,1, 11.8,1,1, 27.147, 10650.863, 343.907, 52824.535 23/08/09,13:03:10,17,09,1, 11.8,1,1, 27.147, 10650.855, 343.842, 52824.506 23/08/09,13:03:10,18,09,1, 11.8,1,1, 27.147, 10650.845, 343.811, 52824.482 23/08/09,13:03:10,19,09,1, 11.8,1,1, 27.147, 10650.848, 343.852, 52824.475 23/08/09,13:03:11,00,10,1, 11.9,1,1, 27.144, 10650.845, 343.852, 52824.475 23/08/09,13:03:11,01,10,1, 11.9,1,1, 27.144, 10650.872, 343.887, 52824.530 23/08/09,13:03:11,02,10,1, 11.9,1,1, 27.144, 10650.869, 343.823, 52824.489 23/08/09,13:03:11,03,10,1, 11.9,1,1, 27.144, 10650.848, 343.791, 52824.431 23/08/09,13:03:11,04,10,1, 11.9,1,1, 27.144, 10650.865, 343.877, 52824.533 23/08/09,13:03:11,05,10,1, 11.9,1,1, 27.144, 10650.909, 343.881, 52824.564 23/08/09,13:03:11,06,10,1, 11.9,1,1, 27.144, 10650.894, 343.875, 52824.495 23/08/09,13:03:11,07,10,1, 11.9,1,1, 27.144, 10650.863, 343.783, 52824.434 23/08/09,13:03:11,08,10,1, 11.9,1,1, 27.144, 10650.859, 343.814, 52824.465 23/08/09,13:03:11,09,10,1, 11.9,1,1, 27.144, 10650.891, 343.855, 52824.505 23/08/09,13:03:11,10,10,1, 11.9,1,1, 27.144, 10650.900, 343.905, 52824.565 23/08/09,13:03:11,11,10,1, 11.9,1,1, 27.144, 10650.859, 343.839, 52824.542 23/08/09,13:03:11,12,10,1, 11.9,1,1, 27.144, 10650.869, 343.771, 52824.503 23/08/09,13:03:11,13,10,1, 11.9,1,1, 27.144, 10650.862, 343.819, 52824.469 23/08/09,13:03:11,14,10,1, 11.9,1,1, 27.144, 10650.885, 343.865, 52824.517 23/08/09,13:03:11,15,10,1, 11.9,1,1, 27.144, 10650.887, 343.861, 52824.514 23/08/09,13:03:11,16,10,1, 11.9,1,1, 27.144, 10650.890, 343.797, 52824.445 23/08/09,13:03:11,17,10,1, 11.9,1,1, 27.144, 10650.887, 343.785, 52824.428 23/08/09,13:03:11,18,10,1, 11.9,1,1, 27.144, 10650.880, 343.821, 52824.482 23/08/09,13:03:11,19,10,1, 11.9,1,1, 27.144, 10650.926, 343.872, 52824.527 23/08/09,13:03:12,00,09,1, 12.0,1,1, 27.146, 10650.920, 343.872, 52824.527 23/08/09,13:03:12,01,09,1, 12.0,1,1, 27.146, 10650.901, 343.784, 52824.483 23/08/09,13:03:12,02,09,1, 12.0,1,1, 27.146, 10650.881, 343.789, 52824.492 23/08/09,13:03:12,03,09,1, 12.0,1,1, 27.146, 10650.910, 343.860, 52824.493 23/08/09,13:03:12,04,09,1, 12.0,1,1, 27.146, 10650.911, 343.850, 52824.534 23/08/09,13:03:12,05,09,1, 12.0,1,1, 27.146, 10650.883, 343.794, 52824.506 23/08/09,13:03:12,06,09,1, 12.0,1,1, 27.146, 10650.902, 343.782, 52824.443 23/08/09,13:03:12,07,09,1, 12.0,1,1, 27.146, 10650.915, 343.811, 52824.508 23/08/09,13:03:12,08,09,1, 12.0,1,1, 27.146, 10650.928, 343.868, 52824.537 23/08/09,13:03:12,09,09,1, 12.0,1,1, 27.146, 10650.906, 343.821, 52824.485 23/08/09,13:03:12,10,09,1, 12.0,1,1, 27.146, 10650.911, 343.765, 52824.445 23/08/09,13:03:12,11,09,1, 12.0,1,1, 27.146, 10650.882, 343.766, 52824.436 23/08/09,13:03:12,12,09,1, 12.0,1,1, 27.146, 10650.920, 343.810, 52824.507 23/08/09,13:03:12,13,09,1, 12.0,1,1, 27.146, 10650.922, 343.856, 52824.510 23/08/09,13:03:12,14,09,1, 12.0,1,1, 27.146, 10650.904, 343.790, 52824.450 23/08/09,13:03:12,15,09,1, 12.0,1,1, 27.146, 10650.905, 343.748, 52824.467 23/08/09,13:03:12,16,09,1, 12.0,1,1, 27.146, 10650.919, 343.815, 52824.467 23/08/09,13:03:12,17,09,1, 12.0,1,1, 27.146, 10650.935, 343.880, 52824.559 23/08/09,13:03:12,18,09,1, 12.0,1,1, 27.146, 10650.929, 343.829, 52824.513 23/08/09,13:03:12,19,09,1, 12.0,1,1, 27.146, 10650.915, 343.788, 52824.453 23/08/09,13:03:13,00,10,1, 11.9,1,1, 27.147, 10650.911, 343.788, 52824.453 23/08/09,13:03:13,01,10,1, 11.9,1,1, 27.147, 10650.952, 343.832, 52824.525 23/08/09,13:03:13,02,10,1, 11.9,1,1, 27.147, 10650.953, 343.827, 52824.533 23/08/09,13:03:13,03,10,1, 11.9,1,1, 27.147, 10650.938, 343.786, 52824.490 23/08/09,13:03:13,04,10,1, 11.9,1,1, 27.147, 10650.886, 343.732, 52824.430 23/08/09,13:03:13,05,10,1, 11.9,1,1, 27.147, 10650.932, 343.780, 52824.458 23/08/09,13:03:13,06,10,1, 11.9,1,1, 27.147, 10650.941, 343.843, 52824.519 23/08/09,13:03:13,07,10,1, 11.9,1,1, 27.147, 10650.940, 343.844, 52824.525 23/08/09,13:03:13,08,10,1, 11.9,1,1, 27.147, 10650.930, 343.763, 52824.447 23/08/09,13:03:13,09,10,1, 11.9,1,1, 27.147, 10650.929, 343.775, 52824.450 23/08/09,13:03:13,10,10,1, 11.9,1,1, 27.147, 10650.949, 343.848, 52824.535 23/08/09,13:03:13,11,10,1, 11.9,1,1, 27.147, 10650.952, 343.852, 52824.527 23/08/09,13:03:13,12,10,1, 11.9,1,1, 27.147, 10650.946, 343.785, 52824.475 23/08/09,13:03:13,13,10,1, 11.9,1,1, 27.147, 10650.934, 343.748, 52824.462 23/08/09,13:03:13,14,10,1, 11.9,1,1, 27.147, 10650.962, 343.811, 52824.530 23/08/09,13:03:13,15,10,1, 11.9,1,1, 27.147, 10650.978, 343.860, 52824.537 23/08/09,13:03:13,16,10,1, 11.9,1,1, 27.147, 10650.942, 343.848, 52824.529 23/08/09,13:03:13,17,10,1, 11.9,1,1, 27.147, 10650.952, 343.770, 52824.483 23/08/09,13:03:13,18,10,1, 11.9,1,1, 27.147, 10650.946, 343.772, 52824.435 23/08/09,13:03:13,19,10,1, 11.9,1,1, 27.147, 10650.974, 343.846, 52824.504 23/08/09,13:03:14,00,10,1, 11.9,1,1, 27.146, 10650.970, 343.846, 52824.504 23/08/09,13:03:14,01,10,1, 11.9,1,1, 27.146, 10650.996, 343.810, 52824.478 23/08/09,13:03:14,02,10,1, 11.9,1,1, 27.146, 10650.977, 343.750, 52824.431 23/08/09,13:03:14,03,10,1, 11.9,1,1, 27.146, 10650.994, 343.812, 52824.511 23/08/09,13:03:14,04,10,1, 11.9,1,1, 27.146, 10651.032, 343.854, 52824.532 23/08/09,13:03:14,05,10,1, 11.9,1,1, 27.146, 10651.023, 343.839, 52824.515 23/08/09,13:03:14,06,10,1, 11.9,1,1, 27.146, 10651.021, 343.765, 52824.506 23/08/09,13:03:14,07,10,1, 11.9,1,1, 27.146, 10650.998, 343.783, 52824.516 23/08/09,13:03:14,08,10,1, 11.9,1,1, 27.146, 10650.998, 343.879, 52824.537 23/08/09,13:03:14,09,10,1, 11.9,1,1, 27.146, 10651.038, 343.855, 52824.558 23/08/09,13:03:14,10,10,1, 11.9,1,1, 27.146, 10651.031, 343.814, 52824.557 23/08/09,13:03:14,11,10,1, 11.9,1,1, 27.146, 10650.988, 343.775, 52824.473 23/08/09,13:03:14,12,10,1, 11.9,1,1, 27.146, 10650.995, 343.835, 52824.560 23/08/09,13:03:14,13,10,1, 11.9,1,1, 27.146, 10651.056, 343.864, 52824.595 23/08/09,13:03:14,14,10,1, 11.9,1,1, 27.146, 10651.051, 343.849, 52824.523 23/08/09,13:03:14,15,10,1, 11.9,1,1, 27.146, 10651.017, 343.788, 52824.485 23/08/09,13:03:14,16,10,1, 11.9,1,1, 27.146, 10651.042, 343.832, 52824.523 23/08/09,13:03:14,17,10,1, 11.9,1,1, 27.146, 10651.056, 343.887, 52824.530 23/08/09,13:03:14,18,10,1, 11.9,1,1, 27.146, 10651.062, 343.874, 52824.545 23/08/09,13:03:14,19,10,1, 11.9,1,1, 27.146, 10651.062, 343.791, 52824.507 23/08/09,13:03:15,00,10,1, 11.9,1,1, 27.147, 10651.062, 343.791, 52824.507 23/08/09,13:03:15,01,10,1, 11.9,1,1, 27.147, 10651.086, 343.864, 52824.551 23/08/09,13:03:15,02,10,1, 11.9,1,1, 27.147, 10651.059, 343.906, 52824.616 23/08/09,13:03:15,03,10,1, 11.9,1,1, 27.147, 10651.078, 343.839, 52824.548 23/08/09,13:03:15,04,10,1, 11.9,1,1, 27.147, 10651.045, 343.804, 52824.514 23/08/09,13:03:15,05,10,1, 11.9,1,1, 27.147, 10651.082, 343.829, 52824.509 23/08/09,13:03:15,06,10,1, 11.9,1,1, 27.147, 10651.107, 343.900, 52824.568 23/08/09,13:03:15,07,10,1, 11.9,1,1, 27.147, 10651.106, 343.877, 52824.555 23/08/09,13:03:15,08,10,1, 11.9,1,1, 27.147, 10651.097, 343.800, 52824.483 23/08/09,13:03:15,09,10,1, 11.9,1,1, 27.147, 10651.114, 343.821, 52824.516 23/08/09,13:03:15,10,10,1, 11.9,1,1, 27.147, 10651.121, 343.871, 52824.569 23/08/09,13:03:15,11,10,1, 11.9,1,1, 27.147, 10651.109, 343.896, 52824.514 23/08/09,13:03:15,12,10,1, 11.9,1,1, 27.147, 10651.100, 343.854, 52824.536 23/08/09,13:03:15,13,10,1, 11.9,1,1, 27.147, 10651.113, 343.812, 52824.507 23/08/09,13:03:15,14,10,1, 11.9,1,1, 27.147, 10651.133, 343.877, 52824.521 23/08/09,13:03:15,15,10,1, 11.9,1,1, 27.147, 10651.146, 343.938, 52824.564 23/08/09,13:03:15,16,10,1, 11.9,1,1, 27.147, 10651.137, 343.862, 52824.559 23/08/09,13:03:15,17,10,1, 11.9,1,1, 27.147, 10651.132, 343.811, 52824.489 23/08/09,13:03:15,18,10,1, 11.9,1,1, 27.147, 10651.129, 343.861, 52824.567 23/08/09,13:03:15,19,10,1, 11.9,1,1, 27.147, 10651.175, 343.889, 52824.600 23/08/09,13:03:16,00,08,1, 11.9,1,1, 27.147, 10651.170, 343.889, 52824.600 23/08/09,13:03:16,01,08,1, 11.9,1,1, 27.147, 10651.169, 343.849, 52824.532 23/08/09,13:03:16,02,08,1, 11.9,1,1, 27.147, 10651.168, 343.831, 52824.557 23/08/09,13:03:16,03,08,1, 11.9,1,1, 27.147, 10651.193, 343.894, 52824.570 23/08/09,13:03:16,04,08,1, 11.9,1,1, 27.147, 10651.204, 343.923, 52824.546 23/08/09,13:03:16,05,08,1, 11.9,1,1, 27.147, 10651.179, 343.851, 52824.517 23/08/09,13:03:16,06,08,1, 11.9,1,1, 27.147, 10651.184, 343.831, 52824.499 23/08/09,13:03:16,07,08,1, 11.9,1,1, 27.147, 10651.234, 343.908, 52824.553 23/08/09,13:03:16,08,08,1, 11.9,1,1, 27.147, 10651.234, 343.931, 52824.606 23/08/09,13:03:16,09,08,1, 11.9,1,1, 27.147, 10651.211, 343.884, 52824.559 23/08/09,13:03:16,10,08,1, 11.9,1,1, 27.147, 10651.219, 343.840, 52824.520 23/08/09,13:03:16,11,08,1, 11.9,1,1, 27.147, 10651.201, 343.884, 52824.558 23/08/09,13:03:16,12,08,1, 11.9,1,1, 27.147, 10651.231, 343.942, 52824.630 23/08/09,13:03:16,13,08,1, 11.9,1,1, 27.147, 10651.245, 343.918, 52824.575 23/08/09,13:03:16,14,08,1, 11.9,1,1, 27.147, 10651.233, 343.831, 52824.535 23/08/09,13:03:16,15,08,1, 11.9,1,1, 27.147, 10651.238, 343.860, 52824.534 23/08/09,13:03:16,16,08,1, 11.9,1,1, 27.147, 10651.255, 343.939, 52824.584 23/08/09,13:03:16,17,08,1, 11.9,1,1, 27.147, 10651.277, 343.926, 52824.591 23/08/09,13:03:16,18,08,1, 11.9,1,1, 27.147, 10651.268, 343.896, 52824.539 23/08/09,13:03:16,19,08,1, 11.9,1,1, 27.147, 10651.267, 343.865, 52824.550 23/08/09,13:03:17,00,09,1, 11.9,1,1, 27.149, 10651.262, 343.865, 52824.550 23/08/09,13:03:17,01,09,1, 11.9,1,1, 27.149, 10651.297, 343.968, 52824.588 23/08/09,13:03:17,02,09,1, 11.9,1,1, 27.149, 10651.300, 343.917, 52824.556 23/08/09,13:03:17,03,09,1, 11.9,1,1, 27.149, 10651.265, 343.846, 52824.495 23/08/09,13:03:17,04,09,1, 11.9,1,1, 27.149, 10651.275, 343.899, 52824.528 23/08/09,13:03:17,05,09,1, 11.9,1,1, 27.149, 10651.325, 343.945, 52824.549 23/08/09,13:03:17,06,09,1, 11.9,1,1, 27.149, 10651.326, 343.922, 52824.566 23/08/09,13:03:17,07,09,1, 11.9,1,1, 27.149, 10651.300, 343.866, 52824.529 23/08/09,13:03:17,08,09,1, 11.9,1,1, 27.149, 10651.307, 343.876, 52824.512 23/08/09,13:03:17,09,09,1, 11.9,1,1, 27.149, 10651.316, 343.934, 52824.611 23/08/09,13:03:17,10,09,1, 11.9,1,1, 27.149, 10651.323, 343.968, 52824.611 23/08/09,13:03:17,11,09,1, 11.9,1,1, 27.149, 10651.314, 343.909, 52824.541 23/08/09,13:03:17,12,09,1, 11.9,1,1, 27.149, 10651.316, 343.879, 52824.510 23/08/09,13:03:17,13,09,1, 11.9,1,1, 27.149, 10651.346, 343.917, 52824.539 23/08/09,13:03:17,14,09,1, 11.9,1,1, 27.149, 10651.369, 343.991, 52824.597 23/08/09,13:03:17,15,09,1, 11.9,1,1, 27.149, 10651.378, 343.922, 52824.547 23/08/09,13:03:17,16,09,1, 11.9,1,1, 27.149, 10651.324, 343.855, 52824.514 23/08/09,13:03:17,17,09,1, 11.9,1,1, 27.149, 10651.353, 343.905, 52824.544 23/08/09,13:03:17,18,09,1, 11.9,1,1, 27.149, 10651.353, 343.961, 52824.591 23/08/09,13:03:17,19,09,1, 11.9,1,1, 27.149, 10651.366, 343.925, 52824.538 23/08/09,13:03:18,00,08,1, 11.9,1,1, 27.143, 10651.362, 343.925, 52824.538 23/08/09,13:03:18,01,08,1, 11.9,1,1, 27.143, 10651.354, 343.893, 52824.532 23/08/09,13:03:18,02,08,1, 11.9,1,1, 27.143, 10651.374, 343.966, 52824.574 23/08/09,13:03:18,03,08,1, 11.9,1,1, 27.143, 10651.384, 343.974, 52824.580 23/08/09,13:03:18,04,08,1, 11.9,1,1, 27.143, 10651.368, 343.898, 52824.574 23/08/09,13:03:18,05,08,1, 11.9,1,1, 27.143, 10651.354, 343.891, 52824.541 23/08/09,13:03:18,06,08,1, 11.9,1,1, 27.143, 10651.399, 343.948, 52824.577 23/08/09,13:03:18,07,08,1, 11.9,1,1, 27.143, 10651.363, 343.960, 52824.571 23/08/09,13:03:18,08,08,1, 11.9,1,1, 27.143, 10651.404, 343.912, 52824.541 23/08/09,13:03:18,09,08,1, 11.9,1,1, 27.143, 10651.351, 343.904, 52824.465 23/08/09,13:03:18,10,08,1, 11.9,1,1, 27.143, 10651.382, 343.925, 52824.558 23/08/09,13:03:18,11,08,1, 11.9,1,1, 27.143, 10651.403, 343.951, 52824.589 23/08/09,13:03:18,12,08,1, 11.9,1,1, 27.143, 10651.403, 343.909, 52824.545 23/08/09,13:03:18,13,08,1, 11.9,1,1, 27.143, 10651.373, 343.863, 52824.507 23/08/09,13:03:18,14,08,1, 11.9,1,1, 27.143, 10651.396, 343.889, 52824.519 23/08/09,13:03:18,15,08,1, 11.9,1,1, 27.143, 10651.413, 343.960, 52824.570 23/08/09,13:03:18,16,08,1, 11.9,1,1, 27.143, 10651.405, 343.926, 52824.545 23/08/09,13:03:18,17,08,1, 11.9,1,1, 27.143, 10651.395, 343.893, 52824.502 23/08/09,13:03:18,18,08,1, 11.9,1,1, 27.143, 10651.394, 343.873, 52824.529 23/08/09,13:03:18,19,08,1, 11.9,1,1, 27.143, 10651.431, 343.974, 52824.561 23/08/09,13:03:19,00,08,1, 11.9,1,1, 27.146, 10651.429, 343.974, 52824.561 23/08/09,13:03:19,01,08,1, 11.9,1,1, 27.146, 10651.423, 343.916, 52824.513 23/08/09,13:03:19,02,08,1, 11.9,1,1, 27.146, 10651.399, 343.868, 52824.492 23/08/09,13:03:19,03,08,1, 11.9,1,1, 27.146, 10651.424, 343.959, 52824.509 23/08/09,13:03:19,04,08,1, 11.9,1,1, 27.146, 10651.423, 343.987, 52824.559 23/08/09,13:03:19,05,08,1, 11.9,1,1, 27.146, 10651.443, 343.940, 52824.532 23/08/09,13:03:19,06,08,1, 11.9,1,1, 27.146, 10651.402, 343.864, 52824.486 23/08/09,13:03:19,07,08,1, 11.9,1,1, 27.146, 10651.435, 343.926, 52824.532 23/08/09,13:03:19,08,08,1, 11.9,1,1, 27.146, 10651.446, 343.989, 52824.543 23/08/09,13:03:19,09,08,1, 11.9,1,1, 27.146, 10651.440, 343.938, 52824.553 23/08/09,13:03:19,10,08,1, 11.9,1,1, 27.146, 10651.428, 343.918, 52824.482 23/08/09,13:03:19,11,08,1, 11.9,1,1, 27.146, 10651.438, 343.925, 52824.518 23/08/09,13:03:19,12,08,1, 11.9,1,1, 27.146, 10651.455, 343.987, 52824.577 23/08/09,13:03:19,13,08,1, 11.9,1,1, 27.146, 10651.460, 343.995, 52824.609 23/08/09,13:03:19,14,08,1, 11.9,1,1, 27.146, 10651.440, 343.913, 52824.564 23/08/09,13:03:19,15,08,1, 11.9,1,1, 27.146, 10651.453, 343.906, 52824.517 23/08/09,13:03:19,16,08,1, 11.9,1,1, 27.146, 10651.448, 343.996, 52824.568 23/08/09,13:03:19,17,08,1, 11.9,1,1, 27.146, 10651.470, 344.012, 52824.580 23/08/09,13:03:19,18,08,1, 11.9,1,1, 27.146, 10651.475, 343.950, 52824.513 23/08/09,13:03:19,19,08,1, 11.9,1,1, 27.146, 10651.468, 343.919, 52824.510 23/08/09,13:03:20,00,09,1, 11.8,1,1, 27.146, 10651.462, 343.919, 52824.510 23/08/09,13:03:20,01,09,1, 11.8,1,1, 27.146, 10651.480, 344.033, 52824.534 23/08/09,13:03:20,02,09,1, 11.8,1,1, 27.146, 10651.458, 343.968, 52824.507 23/08/09,13:03:20,03,09,1, 11.8,1,1, 27.146, 10651.444, 343.908, 52824.504 23/08/09,13:03:20,04,09,1, 11.8,1,1, 27.146, 10651.474, 343.979, 52824.551 23/08/09,13:03:20,05,09,1, 11.8,1,1, 27.146, 10651.495, 344.007, 52824.570 23/08/09,13:03:20,06,09,1, 11.8,1,1, 27.146, 10651.475, 343.998, 52824.541 23/08/09,13:03:20,07,09,1, 11.8,1,1, 27.146, 10651.484, 343.940, 52824.512 23/08/09,13:03:20,08,09,1, 11.8,1,1, 27.146, 10651.482, 343.951, 52824.490 23/08/09,13:03:20,09,09,1, 11.8,1,1, 27.146, 10651.488, 344.038, 52824.572 23/08/09,13:03:20,10,09,1, 11.8,1,1, 27.146, 10651.505, 344.036, 52824.591 23/08/09,13:03:20,11,09,1, 11.8,1,1, 27.146, 10651.457, 343.951, 52824.514 23/08/09,13:03:20,12,09,1, 11.8,1,1, 27.146, 10651.478, 343.965, 52824.516 23/08/09,13:03:20,13,09,1, 11.8,1,1, 27.146, 10651.533, 344.038, 52824.564 23/08/09,13:03:20,14,09,1, 11.8,1,1, 27.146, 10651.534, 344.055, 52824.551 23/08/09,13:03:20,15,09,1, 11.8,1,1, 27.146, 10651.487, 343.991, 52824.522 23/08/09,13:03:20,16,09,1, 11.8,1,1, 27.146, 10651.507, 343.954, 52824.476 23/08/09,13:03:20,17,09,1, 11.8,1,1, 27.146, 10651.516, 344.060, 52824.543 23/08/09,13:03:20,18,09,1, 11.8,1,1, 27.146, 10651.526, 344.069, 52824.574 23/08/09,13:03:20,19,09,1, 11.8,1,1, 27.146, 10651.514, 344.025, 52824.553 23/08/09,13:03:21,00,09,1, 12.0,1,1, 27.144, 10651.512, 344.025, 52824.553 23/08/09,13:03:21,01,09,1, 12.0,1,1, 27.144, 10651.518, 344.049, 52824.562 23/08/09,13:03:21,02,09,1, 12.0,1,1, 27.144, 10651.551, 344.106, 52824.618 23/08/09,13:03:21,03,09,1, 12.0,1,1, 27.144, 10651.530, 344.081, 52824.592 23/08/09,13:03:21,04,09,1, 12.0,1,1, 27.144, 10651.502, 343.995, 52824.515 23/08/09,13:03:21,05,09,1, 12.0,1,1, 27.144, 10651.524, 344.072, 52824.534 23/08/09,13:03:21,06,09,1, 12.0,1,1, 27.144, 10651.550, 344.105, 52824.608 23/08/09,13:03:21,07,09,1, 12.0,1,1, 27.144, 10651.553, 344.106, 52824.591 23/08/09,13:03:21,08,09,1, 12.0,1,1, 27.144, 10651.494, 344.026, 52824.534 23/08/09,13:03:21,09,09,1, 12.0,1,1, 27.144, 10651.536, 344.055, 52824.510 23/08/09,13:03:21,10,09,1, 12.0,1,1, 27.144, 10651.539, 344.139, 52824.556 23/08/09,13:03:21,11,09,1, 12.0,1,1, 27.144, 10651.554, 344.145, 52824.577 23/08/09,13:03:21,12,09,1, 12.0,1,1, 27.144, 10651.560, 344.066, 52824.523 23/08/09,13:03:21,13,09,1, 12.0,1,1, 27.144, 10651.521, 344.045, 52824.531 23/08/09,13:03:21,14,09,1, 12.0,1,1, 27.144, 10651.565, 344.117, 52824.578 23/08/09,13:03:21,15,09,1, 12.0,1,1, 27.144, 10651.566, 344.169, 52824.555 23/08/09,13:03:21,16,09,1, 12.0,1,1, 27.144, 10651.561, 344.109, 52824.549 23/08/09,13:03:21,17,09,1, 12.0,1,1, 27.144, 10651.538, 344.087, 52824.534 23/08/09,13:03:21,18,09,1, 12.0,1,1, 27.144, 10651.544, 344.118, 52824.518 23/08/09,13:03:21,19,09,1, 12.0,1,1, 27.144, 10651.550, 344.159, 52824.602 23/08/09,13:03:22,00,09,1, 11.7,1,1, 27.146, 10651.546, 344.159, 52824.602 23/08/09,13:03:22,01,09,1, 11.7,1,1, 27.146, 10651.550, 344.086, 52824.547 23/08/09,13:03:22,02,09,1, 11.7,1,1, 27.146, 10651.551, 344.141, 52824.572 23/08/09,13:03:22,03,09,1, 11.7,1,1, 27.146, 10651.586, 344.191, 52824.615 23/08/09,13:03:22,04,09,1, 11.7,1,1, 27.146, 10651.580, 344.187, 52824.584 23/08/09,13:03:22,05,09,1, 11.7,1,1, 27.146, 10651.551, 344.114, 52824.520 23/08/09,13:03:22,06,09,1, 11.7,1,1, 27.146, 10651.565, 344.114, 52824.539 23/08/09,13:03:22,07,09,1, 11.7,1,1, 27.146, 10651.584, 344.193, 52824.587 23/08/09,13:03:22,08,09,1, 11.7,1,1, 27.146, 10651.592, 344.189, 52824.559 23/08/09,13:03:22,09,09,1, 11.7,1,1, 27.146, 10651.596, 344.131, 52824.505 23/08/09,13:03:22,10,09,1, 11.7,1,1, 27.146, 10651.569, 344.115, 52824.501 23/08/09,13:03:22,11,09,1, 11.7,1,1, 27.146, 10651.622, 344.190, 52824.600 23/08/09,13:03:22,12,09,1, 11.7,1,1, 27.146, 10651.622, 344.221, 52824.632 23/08/09,13:03:22,13,09,1, 11.7,1,1, 27.146, 10651.614, 344.157, 52824.603 23/08/09,13:03:22,14,09,1, 11.7,1,1, 27.146, 10651.602, 344.145, 52824.568 23/08/09,13:03:22,15,09,1, 11.7,1,1, 27.146, 10651.603, 344.200, 52824.549 23/08/09,13:03:22,16,09,1, 11.7,1,1, 27.146, 10651.615, 344.233, 52824.614 23/08/09,13:03:22,17,09,1, 11.7,1,1, 27.146, 10651.608, 344.212, 52824.568 23/08/09,13:03:22,18,09,1, 11.7,1,1, 27.146, 10651.598, 344.136, 52824.534 23/08/09,13:03:22,19,09,1, 11.7,1,1, 27.146, 10651.614, 344.205, 52824.545 23/08/09,13:03:23,00,09,1, 11.9,1,1, 27.148, 10651.612, 344.205, 52824.545 23/08/09,13:03:23,01,09,1, 11.9,1,1, 27.148, 10651.642, 344.230, 52824.571 23/08/09,13:03:23,02,09,1, 11.9,1,1, 27.148, 10651.585, 344.168, 52824.529 23/08/09,13:03:23,03,09,1, 11.9,1,1, 27.148, 10651.597, 344.190, 52824.493 23/08/09,13:03:23,04,09,1, 11.9,1,1, 27.148, 10651.641, 344.274, 52824.585 23/08/09,13:03:23,05,09,1, 11.9,1,1, 27.148, 10651.658, 344.241, 52824.621 23/08/09,13:03:23,06,09,1, 11.9,1,1, 27.148, 10651.596, 344.193, 52824.552 23/08/09,13:03:23,07,09,1, 11.9,1,1, 27.148, 10651.645, 344.211, 52824.569 23/08/09,13:03:23,08,09,1, 11.9,1,1, 27.148, 10651.648, 344.298, 52824.607 23/08/09,13:03:23,09,09,1, 11.9,1,1, 27.148, 10651.662, 344.281, 52824.596 23/08/09,13:03:23,10,09,1, 11.9,1,1, 27.148, 10651.631, 344.219, 52824.569 23/08/09,13:03:23,11,09,1, 11.9,1,1, 27.148, 10651.645, 344.223, 52824.580 23/08/09,13:03:23,12,09,1, 11.9,1,1, 27.148, 10651.682, 344.292, 52824.576 23/08/09,13:03:23,13,09,1, 11.9,1,1, 27.148, 10651.646, 344.289, 52824.607 23/08/09,13:03:23,14,09,1, 11.9,1,1, 27.148, 10651.639, 344.250, 52824.546 23/08/09,13:03:23,15,09,1, 11.9,1,1, 27.148, 10651.677, 344.201, 52824.528 23/08/09,13:03:23,16,09,1, 11.9,1,1, 27.148, 10651.666, 344.287, 52824.566 23/08/09,13:03:23,17,09,1, 11.9,1,1, 27.148, 10651.679, 344.303, 52824.611 23/08/09,13:03:23,18,09,1, 11.9,1,1, 27.148, 10651.693, 344.289, 52824.591 23/08/09,13:03:23,19,09,1, 11.9,1,1, 27.148, 10651.668, 344.246, 52824.548 23/08/09,13:03:24,00,09,1, 11.9,1,1, 27.143, 10651.662, 344.246, 52824.548 23/08/09,13:03:24,01,09,1, 11.9,1,1, 27.143, 10651.712, 344.377, 52824.645 23/08/09,13:03:24,02,09,1, 11.9,1,1, 27.143, 10651.707, 344.310, 52824.604 23/08/09,13:03:24,03,09,1, 11.9,1,1, 27.143, 10651.699, 344.244, 52824.557 23/08/09,13:03:24,04,09,1, 11.9,1,1, 27.143, 10651.685, 344.295, 52824.604 23/08/09,13:03:24,05,09,1, 11.9,1,1, 27.143, 10651.720, 344.358, 52824.627 23/08/09,13:03:24,06,09,1, 11.9,1,1, 27.143, 10651.725, 344.346, 52824.589 23/08/09,13:03:24,07,09,1, 11.9,1,1, 27.143, 10651.713, 344.266, 52824.512 23/08/09,13:03:24,08,09,1, 11.9,1,1, 27.143, 10651.712, 344.309, 52824.545 23/08/09,13:03:24,09,09,1, 11.9,1,1, 27.143, 10651.740, 344.367, 52824.615 23/08/09,13:03:24,10,09,1, 11.9,1,1, 27.143, 10651.759, 344.389, 52824.626 23/08/09,13:03:24,11,09,1, 11.9,1,1, 27.143, 10651.716, 344.284, 52824.573 23/08/09,13:03:24,12,09,1, 11.9,1,1, 27.143, 10651.733, 344.295, 52824.557 23/08/09,13:03:24,13,09,1, 11.9,1,1, 27.143, 10651.757, 344.375, 52824.595 23/08/09,13:03:24,14,09,1, 11.9,1,1, 27.143, 10651.755, 344.380, 52824.616 23/08/09,13:03:24,15,09,1, 11.9,1,1, 27.143, 10651.737, 344.335, 52824.604 23/08/09,13:03:24,16,09,1, 11.9,1,1, 27.143, 10651.761, 344.293, 52824.577 23/08/09,13:03:24,17,09,1, 11.9,1,1, 27.143, 10651.767, 344.373, 52824.630 23/08/09,13:03:24,18,09,1, 11.9,1,1, 27.143, 10651.804, 344.410, 52824.652 23/08/09,13:03:24,19,09,1, 11.9,1,1, 27.143, 10651.804, 344.365, 52824.586 23/08/09,13:03:25,00,09,1, 11.9,1,1, 27.149, 10651.804, 344.365, 52824.586 23/08/09,13:03:25,01,09,1, 11.9,1,1, 27.149, 10651.788, 344.371, 52824.611 23/08/09,13:03:25,02,09,1, 11.9,1,1, 27.149, 10651.826, 344.445, 52824.634 23/08/09,13:03:25,03,09,1, 11.9,1,1, 27.149, 10651.792, 344.410, 52824.595 23/08/09,13:03:25,04,09,1, 11.9,1,1, 27.149, 10651.804, 344.355, 52824.562 23/08/09,13:03:25,05,09,1, 11.9,1,1, 27.149, 10651.816, 344.389, 52824.567 23/08/09,13:03:25,06,09,1, 11.9,1,1, 27.149, 10651.829, 344.473, 52824.616 23/08/09,13:03:25,07,09,1, 11.9,1,1, 27.149, 10651.825, 344.401, 52824.627 23/08/09,13:03:25,08,09,1, 11.9,1,1, 27.149, 10651.823, 344.337, 52824.527 23/08/09,13:03:25,09,09,1, 11.9,1,1, 27.149, 10651.815, 344.370, 52824.563 23/08/09,13:03:25,10,09,1, 11.9,1,1, 27.149, 10651.844, 344.433, 52824.635 23/08/09,13:03:25,11,09,1, 11.9,1,1, 27.149, 10651.857, 344.419, 52824.654 23/08/09,13:03:25,12,09,1, 11.9,1,1, 27.149, 10651.842, 344.374, 52824.586 23/08/09,13:03:25,13,09,1, 11.9,1,1, 27.149, 10651.880, 344.390, 52824.604 23/08/09,13:03:25,14,09,1, 11.9,1,1, 27.149, 10651.896, 344.462, 52824.665 23/08/09,13:03:25,15,09,1, 11.9,1,1, 27.149, 10651.879, 344.456, 52824.625 23/08/09,13:03:25,16,09,1, 11.9,1,1, 27.149, 10651.877, 344.381, 52824.613 23/08/09,13:03:25,17,09,1, 11.9,1,1, 27.149, 10651.887, 344.378, 52824.585 23/08/09,13:03:25,18,09,1, 11.9,1,1, 27.149, 10651.904, 344.470, 52824.612 23/08/09,13:03:25,19,09,1, 11.9,1,1, 27.149, 10651.934, 344.462, 52824.593 23/08/09,13:03:26,00,08,1, 11.9,1,1, 27.147, 10651.929, 344.462, 52824.593 23/08/09,13:03:26,01,08,1, 11.9,1,1, 27.147, 10651.888, 344.382, 52824.567 23/08/09,13:03:26,02,08,1, 11.9,1,1, 27.147, 10651.917, 344.476, 52824.624 23/08/09,13:03:26,03,08,1, 11.9,1,1, 27.147, 10651.924, 344.472, 52824.641 23/08/09,13:03:26,04,08,1, 11.9,1,1, 27.147, 10651.909, 344.417, 52824.537 23/08/09,13:03:26,05,08,1, 11.9,1,1, 27.147, 10651.926, 344.415, 52824.576 23/08/09,13:03:26,06,08,1, 11.9,1,1, 27.147, 10651.926, 344.490, 52824.623 23/08/09,13:03:26,07,08,1, 11.9,1,1, 27.147, 10651.966, 344.498, 52824.668 23/08/09,13:03:26,08,08,1, 11.9,1,1, 27.147, 10651.940, 344.427, 52824.599 23/08/09,13:03:26,09,08,1, 11.9,1,1, 27.147, 10651.945, 344.416, 52824.584 23/08/09,13:03:26,10,08,1, 11.9,1,1, 27.147, 10651.965, 344.496, 52824.614 23/08/09,13:03:26,11,08,1, 11.9,1,1, 27.147, 10651.965, 344.486, 52824.632 23/08/09,13:03:26,12,08,1, 11.9,1,1, 27.147, 10651.958, 344.445, 52824.591 23/08/09,13:03:26,13,08,1, 11.9,1,1, 27.147, 10651.932, 344.409, 52824.563 23/08/09,13:03:26,14,08,1, 11.9,1,1, 27.147, 10651.979, 344.484, 52824.570 23/08/09,13:03:26,15,08,1, 11.9,1,1, 27.147, 10651.985, 344.501, 52824.612 23/08/09,13:03:26,16,08,1, 11.9,1,1, 27.147, 10651.968, 344.454, 52824.562 23/08/09,13:03:26,17,08,1, 11.9,1,1, 27.147, 10651.952, 344.427, 52824.549 23/08/09,13:03:26,18,08,1, 11.9,1,1, 27.147, 10651.973, 344.508, 52824.607 23/08/09,13:03:26,19,08,1, 11.9,1,1, 27.147, 10652.011, 344.519, 52824.651 23/08/09,13:03:27,00,10,1, 11.9,1,1, 27.150, 10652.004, 344.519, 52824.651 23/08/09,13:03:27,01,10,1, 11.9,1,1, 27.150, 10651.992, 344.439, 52824.565 23/08/09,13:03:27,02,10,1, 11.9,1,1, 27.150, 10652.004, 344.512, 52824.596 23/08/09,13:03:27,03,10,1, 11.9,1,1, 27.150, 10652.013, 344.551, 52824.659 23/08/09,13:03:27,04,10,1, 11.9,1,1, 27.150, 10652.032, 344.470, 52824.621 23/08/09,13:03:27,05,10,1, 11.9,1,1, 27.150, 10652.013, 344.433, 52824.569 23/08/09,13:03:27,06,10,1, 11.9,1,1, 27.150, 10651.996, 344.517, 52824.613 23/08/09,13:03:27,07,10,1, 11.9,1,1, 27.150, 10652.011, 344.555, 52824.624 23/08/09,13:03:27,08,10,1, 11.9,1,1, 27.150, 10651.999, 344.481, 52824.534 23/08/09,13:03:27,09,10,1, 11.9,1,1, 27.150, 10651.987, 344.449, 52824.553 23/08/09,13:03:27,10,10,1, 11.9,1,1, 27.150, 10652.005, 344.523, 52824.596 23/08/09,13:03:27,11,10,1, 11.9,1,1, 27.150, 10652.020, 344.568, 52824.574 23/08/09,13:03:27,12,10,1, 11.9,1,1, 27.150, 10651.996, 344.465, 52824.574 23/08/09,13:03:27,13,10,1, 11.9,1,1, 27.150, 10652.001, 344.472, 52824.587 23/08/09,13:03:27,14,10,1, 11.9,1,1, 27.150, 10652.025, 344.522, 52824.624 23/08/09,13:03:27,15,10,1, 11.9,1,1, 27.150, 10652.050, 344.580, 52824.642 23/08/09,13:03:27,16,10,1, 11.9,1,1, 27.150, 10652.003, 344.509, 52824.633 23/08/09,13:03:27,17,10,1, 11.9,1,1, 27.150, 10652.029, 344.472, 52824.577 23/08/09,13:03:27,18,10,1, 11.9,1,1, 27.150, 10652.036, 344.543, 52824.623 23/08/09,13:03:27,19,10,1, 11.9,1,1, 27.150, 10652.044, 344.570, 52824.654 23/08/09,13:03:28,00,10,1, 11.8,1,1, 27.147, 10652.038, 344.570, 52824.654 23/08/09,13:03:28,01,10,1, 11.8,1,1, 27.147, 10652.027, 344.457, 52824.554 23/08/09,13:03:28,02,10,1, 11.8,1,1, 27.147, 10652.031, 344.557, 52824.593 23/08/09,13:03:28,03,10,1, 11.8,1,1, 27.147, 10652.039, 344.569, 52824.635 23/08/09,13:03:28,04,10,1, 11.8,1,1, 27.147, 10652.034, 344.500, 52824.579 23/08/09,13:03:28,05,10,1, 11.8,1,1, 27.147, 10652.010, 344.504, 52824.549 23/08/09,13:03:28,06,10,1, 11.8,1,1, 27.147, 10652.051, 344.574, 52824.595 23/08/09,13:03:28,07,10,1, 11.8,1,1, 27.147, 10652.059, 344.602, 52824.633 23/08/09,13:03:28,08,10,1, 11.8,1,1, 27.147, 10652.043, 344.530, 52824.576 23/08/09,13:03:28,09,10,1, 11.8,1,1, 27.147, 10652.045, 344.517, 52824.577 23/08/09,13:03:28,10,10,1, 11.8,1,1, 27.147, 10652.055, 344.594, 52824.617 23/08/09,13:03:28,11,10,1, 11.8,1,1, 27.147, 10652.076, 344.619, 52824.666 23/08/09,13:03:28,12,10,1, 11.8,1,1, 27.147, 10652.065, 344.551, 52824.589 23/08/09,13:03:28,13,10,1, 11.8,1,1, 27.147, 10652.051, 344.537, 52824.599 23/08/09,13:03:28,14,10,1, 11.8,1,1, 27.147, 10652.069, 344.587, 52824.641 23/08/09,13:03:28,15,10,1, 11.8,1,1, 27.147, 10652.076, 344.626, 52824.658 23/08/09,13:03:28,16,10,1, 11.8,1,1, 27.147, 10652.059, 344.561, 52824.626 23/08/09,13:03:28,17,10,1, 11.8,1,1, 27.147, 10652.070, 344.527, 52824.568 23/08/09,13:03:28,18,10,1, 11.8,1,1, 27.147, 10652.107, 344.615, 52824.648 23/08/09,13:03:28,19,10,1, 11.8,1,1, 27.147, 10652.104, 344.626, 52824.660 23/08/09,13:03:29,00,10,1, 11.9,1,1, 27.149, 10652.096, 344.626, 52824.660 23/08/09,13:03:29,01,10,1, 11.9,1,1, 27.149, 10652.070, 344.557, 52824.594 23/08/09,13:03:29,02,10,1, 11.9,1,1, 27.149, 10652.096, 344.629, 52824.671 23/08/09,13:03:29,03,10,1, 11.9,1,1, 27.149, 10652.097, 344.657, 52824.642 23/08/09,13:03:29,04,10,1, 11.9,1,1, 27.149, 10652.075, 344.577, 52824.596 23/08/09,13:03:29,05,10,1, 11.9,1,1, 27.149, 10652.091, 344.564, 52824.641 23/08/09,13:03:29,06,10,1, 11.9,1,1, 27.149, 10652.094, 344.648, 52824.646 23/08/09,13:03:29,07,10,1, 11.9,1,1, 27.149, 10652.106, 344.603, 52824.662 23/08/09,13:03:29,08,10,1, 11.9,1,1, 27.149, 10652.125, 344.555, 52824.623 23/08/09,13:03:29,09,10,1, 11.9,1,1, 27.149, 10652.083, 344.564, 52824.641 23/08/09,13:03:29,10,10,1, 11.9,1,1, 27.149, 10652.138, 344.638, 52824.674 23/08/09,13:03:29,11,10,1, 11.9,1,1, 27.149, 10652.108, 344.623, 52824.641 23/08/09,13:03:29,12,10,1, 11.9,1,1, 27.149, 10652.095, 344.559, 52824.619 23/08/09,13:03:29,13,10,1, 11.9,1,1, 27.149, 10652.106, 344.616, 52824.587 23/08/09,13:03:29,14,10,1, 11.9,1,1, 27.149, 10652.122, 344.677, 52824.643 23/08/09,13:03:29,15,10,1, 11.9,1,1, 27.149, 10652.111, 344.655, 52824.643 23/08/09,13:03:29,16,10,1, 11.9,1,1, 27.149, 10652.094, 344.592, 52824.589 23/08/09,13:03:29,17,10,1, 11.9,1,1, 27.149, 10652.127, 344.629, 52824.583 23/08/09,13:03:29,18,10,1, 11.9,1,1, 27.149, 10652.151, 344.710, 52824.653 23/08/09,13:03:29,19,10,1, 11.9,1,1, 27.149, 10652.139, 344.660, 52824.611 23/08/09,13:03:30,00,10,1, 11.9,1,1, 27.154, 10652.138, 344.660, 52824.611 23/08/09,13:03:30,01,10,1, 11.9,1,1, 27.154, 10652.128, 344.655, 52824.634 23/08/09,13:03:30,02,10,1, 11.9,1,1, 27.154, 10652.164, 344.727, 52824.724 23/08/09,13:03:30,03,10,1, 11.9,1,1, 27.154, 10652.161, 344.700, 52824.641 23/08/09,13:03:30,04,10,1, 11.9,1,1, 27.154, 10652.131, 344.649, 52824.611 23/08/09,13:03:30,05,10,1, 11.9,1,1, 27.154, 10652.155, 344.693, 52824.646 23/08/09,13:03:30,06,10,1, 11.9,1,1, 27.154, 10652.159, 344.739, 52824.649 23/08/09,13:03:30,07,10,1, 11.9,1,1, 27.154, 10652.166, 344.679, 52824.587 23/08/09,13:03:30,08,10,1, 11.9,1,1, 27.154, 10652.151, 344.648, 52824.583 23/08/09,13:03:30,09,10,1, 11.9,1,1, 27.154, 10652.141, 344.718, 52824.633 23/08/09,13:03:30,10,10,1, 11.9,1,1, 27.154, 10652.168, 344.738, 52824.670 23/08/09,13:03:30,11,10,1, 11.9,1,1, 27.154, 10652.160, 344.705, 52824.616 23/08/09,13:03:30,12,10,1, 11.9,1,1, 27.154, 10652.171, 344.667, 52824.611 23/08/09,13:03:30,13,10,1, 11.9,1,1, 27.154, 10652.183, 344.754, 52824.633 23/08/09,13:03:30,14,10,1, 11.9,1,1, 27.154, 10652.184, 344.785, 52824.647 23/08/09,13:03:30,15,10,1, 11.9,1,1, 27.154, 10652.167, 344.708, 52824.645 23/08/09,13:03:30,16,10,1, 11.9,1,1, 27.154, 10652.158, 344.692, 52824.629 23/08/09,13:03:30,17,10,1, 11.9,1,1, 27.154, 10652.204, 344.766, 52824.683 23/08/09,13:03:30,18,10,1, 11.9,1,1, 27.154, 10652.171, 344.779, 52824.679 23/08/09,13:03:30,19,10,1, 11.9,1,1, 27.154, 10652.178, 344.701, 52824.631 23/08/09,13:03:31,00,10,1, 11.9,1,1, 27.148, 10652.171, 344.701, 52824.631 23/08/09,13:03:31,01,10,1, 11.9,1,1, 27.148, 10652.203, 344.776, 52824.687 23/08/09,13:03:31,02,10,1, 11.9,1,1, 27.148, 10652.196, 344.781, 52824.668 23/08/09,13:03:31,03,10,1, 11.9,1,1, 27.148, 10652.177, 344.710, 52824.609 23/08/09,13:03:31,04,10,1, 11.9,1,1, 27.148, 10652.165, 344.719, 52824.616 23/08/09,13:03:31,05,10,1, 11.9,1,1, 27.148, 10652.198, 344.792, 52824.652 23/08/09,13:03:31,06,10,1, 11.9,1,1, 27.148, 10652.203, 344.777, 52824.639 23/08/09,13:03:31,07,10,1, 11.9,1,1, 27.148, 10652.177, 344.703, 52824.606 23/08/09,13:03:31,08,10,1, 11.9,1,1, 27.148, 10652.194, 344.774, 52824.692 23/08/09,13:03:31,09,10,1, 11.9,1,1, 27.148, 10652.241, 344.846, 52824.715 23/08/09,13:03:31,10,10,1, 11.9,1,1, 27.148, 10652.206, 344.764, 52824.661 23/08/09,13:03:31,11,10,1, 11.9,1,1, 27.148, 10652.190, 344.735, 52824.656 23/08/09,13:03:31,12,10,1, 11.9,1,1, 27.148, 10652.207, 344.784, 52824.690 23/08/09,13:03:31,13,10,1, 11.9,1,1, 27.148, 10652.226, 344.830, 52824.682 23/08/09,13:03:31,14,10,1, 11.9,1,1, 27.148, 10652.223, 344.761, 52824.679 23/08/09,13:03:31,15,10,1, 11.9,1,1, 27.148, 10652.189, 344.735, 52824.642 23/08/09,13:03:31,16,10,1, 11.9,1,1, 27.148, 10652.236, 344.804, 52824.697 23/08/09,13:03:31,17,10,1, 11.9,1,1, 27.148, 10652.235, 344.821, 52824.697 23/08/09,13:03:31,18,10,1, 11.9,1,1, 27.148, 10652.225, 344.766, 52824.629 23/08/09,13:03:31,19,10,1, 11.9,1,1, 27.148, 10652.236, 344.778, 52824.613 23/08/09,13:03:32,00,10,1, 11.9,1,1, 27.151, 10652.230, 344.778, 52824.613 23/08/09,13:03:32,01,10,1, 11.9,1,1, 27.151, 10652.266, 344.841, 52824.698 23/08/09,13:03:32,02,10,1, 11.9,1,1, 27.151, 10652.230, 344.761, 52824.585 23/08/09,13:03:32,03,10,1, 11.9,1,1, 27.151, 10652.241, 344.812, 52824.650 23/08/09,13:03:32,04,10,1, 11.9,1,1, 27.151, 10652.279, 344.853, 52824.736 23/08/09,13:03:32,05,10,1, 11.9,1,1, 27.151, 10652.273, 344.815, 52824.680 23/08/09,13:03:32,06,10,1, 11.9,1,1, 27.151, 10652.266, 344.760, 52824.641 23/08/09,13:03:32,07,10,1, 11.9,1,1, 27.151, 10652.286, 344.812, 52824.713 23/08/09,13:03:32,08,10,1, 11.9,1,1, 27.151, 10652.320, 344.902, 52824.758 23/08/09,13:03:32,09,10,1, 11.9,1,1, 27.151, 10652.294, 344.801, 52824.686 23/08/09,13:03:32,10,10,1, 11.9,1,1, 27.151, 10652.292, 344.748, 52824.634 23/08/09,13:03:32,11,10,1, 11.9,1,1, 27.151, 10652.312, 344.850, 52824.670 23/08/09,13:03:32,12,10,1, 11.9,1,1, 27.151, 10652.332, 344.870, 52824.695 23/08/09,13:03:32,13,10,1, 11.9,1,1, 27.151, 10652.310, 344.818, 52824.602 23/08/09,13:03:32,14,10,1, 11.9,1,1, 27.151, 10652.298, 344.768, 52824.608 23/08/09,13:03:32,15,10,1, 11.9,1,1, 27.151, 10652.337, 344.866, 52824.692 23/08/09,13:03:32,16,10,1, 11.9,1,1, 27.151, 10652.318, 344.856, 52824.665 23/08/09,13:03:32,17,10,1, 11.9,1,1, 27.151, 10652.305, 344.790, 52824.646 23/08/09,13:03:32,18,10,1, 11.9,1,1, 27.151, 10652.334, 344.797, 52824.661 23/08/09,13:03:32,19,10,1, 11.9,1,1, 27.151, 10652.355, 344.875, 52824.715 23/08/09,13:03:33,00,10,1, 11.9,1,1, 27.151, 10652.347, 344.875, 52824.715 23/08/09,13:03:33,01,10,1, 11.9,1,1, 27.151, 10652.328, 344.769, 52824.651 23/08/09,13:03:33,02,10,1, 11.9,1,1, 27.151, 10652.337, 344.814, 52824.675 23/08/09,13:03:33,03,10,1, 11.9,1,1, 27.151, 10652.375, 344.885, 52824.721 23/08/09,13:03:33,04,10,1, 11.9,1,1, 27.151, 10652.353, 344.822, 52824.711 23/08/09,13:03:33,05,10,1, 11.9,1,1, 27.151, 10652.359, 344.785, 52824.635 23/08/09,13:03:33,06,10,1, 11.9,1,1, 27.151, 10652.370, 344.856, 52824.721 23/08/09,13:03:33,07,10,1, 11.9,1,1, 27.151, 10652.366, 344.898, 52824.738 23/08/09,13:03:33,08,10,1, 11.9,1,1, 27.151, 10652.356, 344.818, 52824.675 23/08/09,13:03:33,09,10,1, 11.9,1,1, 27.151, 10652.361, 344.800, 52824.612 23/08/09,13:03:33,10,10,1, 11.9,1,1, 27.151, 10652.404, 344.864, 52824.702 23/08/09,13:03:33,11,10,1, 11.9,1,1, 27.151, 10652.410, 344.880, 52824.711 23/08/09,13:03:33,12,10,1, 11.9,1,1, 27.151, 10652.356, 344.781, 52824.655 23/08/09,13:03:33,13,10,1, 11.9,1,1, 27.151, 10652.399, 344.826, 52824.655 23/08/09,13:03:33,14,10,1, 11.9,1,1, 27.151, 10652.407, 344.892, 52824.736 23/08/09,13:03:33,15,10,1, 11.9,1,1, 27.151, 10652.408, 344.869, 52824.695 23/08/09,13:03:33,16,10,1, 11.9,1,1, 27.151, 10652.396, 344.797, 52824.677 23/08/09,13:03:33,17,10,1, 11.9,1,1, 27.151, 10652.417, 344.863, 52824.686 23/08/09,13:03:33,18,10,1, 11.9,1,1, 27.151, 10652.433, 344.911, 52824.701 23/08/09,13:03:33,19,10,1, 11.9,1,1, 27.151, 10652.420, 344.842, 52824.668 23/08/09,13:03:34,00,10,1, 11.9,1,1, 27.152, 10652.413, 344.842, 52824.668 23/08/09,13:03:34,01,10,1, 11.9,1,1, 27.152, 10652.439, 344.861, 52824.679 23/08/09,13:03:34,02,10,1, 11.9,1,1, 27.152, 10652.453, 344.893, 52824.695 23/08/09,13:03:34,03,10,1, 11.9,1,1, 27.152, 10652.432, 344.810, 52824.643 23/08/09,13:03:34,04,10,1, 11.9,1,1, 27.152, 10652.441, 344.813, 52824.625 23/08/09,13:03:34,05,10,1, 11.9,1,1, 27.152, 10652.469, 344.913, 52824.664 23/08/09,13:03:34,06,10,1, 11.9,1,1, 27.152, 10652.478, 344.873, 52824.653 23/08/09,13:03:34,07,10,1, 11.9,1,1, 27.152, 10652.472, 344.813, 52824.598 23/08/09,13:03:34,08,10,1, 11.9,1,1, 27.152, 10652.451, 344.859, 52824.629 23/08/09,13:03:34,09,10,1, 11.9,1,1, 27.152, 10652.460, 344.923, 52824.705 23/08/09,13:03:34,10,10,1, 11.9,1,1, 27.152, 10652.465, 344.864, 52824.693 23/08/09,13:03:34,11,10,1, 11.9,1,1, 27.152, 10652.451, 344.842, 52824.603 23/08/09,13:03:34,12,10,1, 11.9,1,1, 27.152, 10652.486, 344.893, 52824.686 23/08/09,13:03:34,13,10,1, 11.9,1,1, 27.152, 10652.489, 344.927, 52824.689 23/08/09,13:03:34,14,10,1, 11.9,1,1, 27.152, 10652.471, 344.834, 52824.601 23/08/09,13:03:34,15,10,1, 11.9,1,1, 27.152, 10652.474, 344.834, 52824.642 23/08/09,13:03:34,16,10,1, 11.9,1,1, 27.152, 10652.500, 344.927, 52824.704 23/08/09,13:03:34,17,10,1, 11.9,1,1, 27.152, 10652.511, 344.905, 52824.674 23/08/09,13:03:34,18,10,1, 11.9,1,1, 27.152, 10652.488, 344.816, 52824.607 23/08/09,13:03:34,19,10,1, 11.9,1,1, 27.152, 10652.508, 344.860, 52824.662 23/08/09,13:03:35,00,10,1, 12.0,1,1, 27.148, 10652.505, 344.860, 52824.662 23/08/09,13:03:35,01,10,1, 12.0,1,1, 27.148, 10652.505, 344.893, 52824.650 23/08/09,13:03:35,02,10,1, 12.0,1,1, 27.148, 10652.506, 344.839, 52824.656 23/08/09,13:03:35,03,10,1, 12.0,1,1, 27.148, 10652.505, 344.905, 52824.658 23/08/09,13:03:35,04,10,1, 12.0,1,1, 27.148, 10652.548, 344.938, 52824.661 23/08/09,13:03:35,05,10,1, 12.0,1,1, 27.148, 10652.523, 344.868, 52824.672 23/08/09,13:03:35,06,10,1, 12.0,1,1, 27.148, 10652.479, 344.869, 52824.667 23/08/09,13:03:35,07,10,1, 12.0,1,1, 27.148, 10652.572, 344.955, 52824.706 23/08/09,13:03:35,08,10,1, 12.0,1,1, 27.148, 10652.534, 344.899, 52824.693 23/08/09,13:03:35,09,10,1, 12.0,1,1, 27.148, 10652.508, 344.834, 52824.627 23/08/09,13:03:35,10,10,1, 12.0,1,1, 27.148, 10652.547, 344.902, 52824.681 23/08/09,13:03:35,11,10,1, 12.0,1,1, 27.148, 10652.565, 344.941, 52824.698 23/08/09,13:03:35,12,10,1, 12.0,1,1, 27.148, 10652.538, 344.876, 52824.636 23/08/09,13:03:35,13,10,1, 12.0,1,1, 27.148, 10652.517, 344.837, 52824.623 23/08/09,13:03:35,14,10,1, 12.0,1,1, 27.148, 10652.543, 344.912, 52824.612 23/08/09,13:03:35,15,10,1, 12.0,1,1, 27.148, 10652.559, 344.918, 52824.668 23/08/09,13:03:35,16,10,1, 12.0,1,1, 27.148, 10652.529, 344.862, 52824.635 23/08/09,13:03:35,17,10,1, 12.0,1,1, 27.148, 10652.575, 344.877, 52824.639 23/08/09,13:03:35,18,10,1, 12.0,1,1, 27.148, 10652.558, 344.925, 52824.668 23/08/09,13:03:35,19,10,1, 12.0,1,1, 27.148, 10652.556, 344.894, 52824.667 23/08/09,13:03:36,00,10,1, 11.9,1,1, 27.149, 10652.555, 344.894, 52824.667 23/08/09,13:03:36,01,10,1, 11.9,1,1, 27.149, 10652.566, 344.928, 52824.701 23/08/09,13:03:36,02,10,1, 11.9,1,1, 27.149, 10652.592, 344.958, 52824.725 23/08/09,13:03:36,03,10,1, 11.9,1,1, 27.149, 10652.550, 344.879, 52824.636 23/08/09,13:03:36,04,10,1, 11.9,1,1, 27.149, 10652.559, 344.900, 52824.653 23/08/09,13:03:36,05,10,1, 11.9,1,1, 27.149, 10652.586, 344.962, 52824.727 23/08/09,13:03:36,06,10,1, 11.9,1,1, 27.149, 10652.582, 344.941, 52824.686 23/08/09,13:03:36,07,10,1, 11.9,1,1, 27.149, 10652.592, 344.881, 52824.606 23/08/09,13:03:36,08,10,1, 11.9,1,1, 27.149, 10652.565, 344.937, 52824.650 23/08/09,13:03:36,09,10,1, 11.9,1,1, 27.149, 10652.599, 344.969, 52824.677 23/08/09,13:03:36,10,10,1, 11.9,1,1, 27.149, 10652.577, 344.885, 52824.618 23/08/09,13:03:36,11,10,1, 11.9,1,1, 27.149, 10652.572, 344.890, 52824.610 23/08/09,13:03:36,12,10,1, 11.9,1,1, 27.149, 10652.594, 344.963, 52824.677 23/08/09,13:03:36,13,10,1, 11.9,1,1, 27.149, 10652.599, 344.955, 52824.702 23/08/09,13:03:36,14,10,1, 11.9,1,1, 27.149, 10652.572, 344.861, 52824.623 23/08/09,13:03:36,15,10,1, 11.9,1,1, 27.149, 10652.602, 344.929, 52824.682 23/08/09,13:03:36,16,10,1, 11.9,1,1, 27.149, 10652.623, 344.980, 52824.703 23/08/09,13:03:36,17,10,1, 11.9,1,1, 27.149, 10652.613, 344.905, 52824.651 23/08/09,13:03:36,18,10,1, 11.9,1,1, 27.149, 10652.605, 344.897, 52824.650 23/08/09,13:03:36,19,10,1, 11.9,1,1, 27.149, 10652.627, 344.965, 52824.677 23/08/09,13:03:37,00,10,1, 12.0,1,1, 27.152, 10652.622, 344.965, 52824.677 23/08/09,13:03:37,01,10,1, 12.0,1,1, 27.152, 10652.615, 344.871, 52824.616 23/08/09,13:03:37,02,10,1, 12.0,1,1, 27.152, 10652.619, 344.907, 52824.652 23/08/09,13:03:37,03,10,1, 12.0,1,1, 27.152, 10652.637, 344.984, 52824.701 23/08/09,13:03:37,04,10,1, 12.0,1,1, 27.152, 10652.617, 344.914, 52824.610 23/08/09,13:03:37,05,10,1, 12.0,1,1, 27.152, 10652.608, 344.900, 52824.623 23/08/09,13:03:37,06,10,1, 12.0,1,1, 27.152, 10652.643, 344.972, 52824.663 23/08/09,13:03:37,07,10,1, 12.0,1,1, 27.152, 10652.643, 344.953, 52824.689 23/08/09,13:03:37,08,10,1, 12.0,1,1, 27.152, 10652.650, 344.905, 52824.659 23/08/09,13:03:37,09,10,1, 12.0,1,1, 27.152, 10652.576, 344.907, 52824.623 23/08/09,13:03:37,10,10,1, 12.0,1,1, 27.152, 10652.665, 344.976, 52824.692 23/08/09,13:03:37,11,10,1, 12.0,1,1, 27.152, 10652.645, 344.905, 52824.672 23/08/09,13:03:37,12,10,1, 12.0,1,1, 27.152, 10652.618, 344.865, 52824.631 23/08/09,13:03:37,13,10,1, 12.0,1,1, 27.152, 10652.641, 344.958, 52824.642 23/08/09,13:03:37,14,10,1, 12.0,1,1, 27.152, 10652.630, 344.986, 52824.681 23/08/09,13:03:37,15,10,1, 12.0,1,1, 27.152, 10652.625, 344.890, 52824.613 23/08/09,13:03:37,16,10,1, 12.0,1,1, 27.152, 10652.645, 344.897, 52824.592 23/08/09,13:03:37,17,10,1, 12.0,1,1, 27.152, 10652.673, 344.987, 52824.658 23/08/09,13:03:37,18,10,1, 12.0,1,1, 27.152, 10652.645, 344.919, 52824.590 23/08/09,13:03:37,19,10,1, 12.0,1,1, 27.152, 10652.637, 344.865, 52824.564 23/08/09,13:03:38,00,10,1, 11.9,1,1, 27.150, 10652.630, 344.865, 52824.564 23/08/09,13:03:38,01,10,1, 11.9,1,1, 27.150, 10652.648, 344.915, 52824.672 23/08/09,13:03:38,02,10,1, 11.9,1,1, 27.150, 10652.647, 344.890, 52824.602 23/08/09,13:03:38,03,10,1, 11.9,1,1, 27.150, 10652.684, 344.890, 52824.645 23/08/09,13:03:38,04,10,1, 11.9,1,1, 27.150, 10652.668, 344.946, 52824.669 23/08/09,13:03:38,05,10,1, 11.9,1,1, 27.150, 10652.674, 344.903, 52824.635 23/08/09,13:03:38,06,10,1, 11.9,1,1, 27.150, 10652.651, 344.844, 52824.612 23/08/09,13:03:38,07,10,1, 11.9,1,1, 27.150, 10652.690, 344.914, 52824.668 23/08/09,13:03:38,08,10,1, 11.9,1,1, 27.150, 10652.708, 344.931, 52824.695 23/08/09,13:03:38,09,10,1, 11.9,1,1, 27.150, 10652.685, 344.875, 52824.649 23/08/09,13:03:38,10,10,1, 11.9,1,1, 27.150, 10652.662, 344.887, 52824.611 23/08/09,13:03:38,11,10,1, 11.9,1,1, 27.150, 10652.687, 344.937, 52824.685 23/08/09,13:03:38,12,10,1, 11.9,1,1, 27.150, 10652.701, 344.908, 52824.633 23/08/09,13:03:38,13,10,1, 11.9,1,1, 27.150, 10652.682, 344.862, 52824.616 23/08/09,13:03:38,14,10,1, 11.9,1,1, 27.150, 10652.701, 344.900, 52824.703 23/08/09,13:03:38,15,10,1, 11.9,1,1, 27.150, 10652.734, 344.963, 52824.683 23/08/09,13:03:38,16,10,1, 11.9,1,1, 27.150, 10652.695, 344.874, 52824.646 23/08/09,13:03:38,17,10,1, 11.9,1,1, 27.150, 10652.695, 344.889, 52824.624 23/08/09,13:03:38,18,10,1, 11.9,1,1, 27.150, 10652.754, 344.965, 52824.716 23/08/09,13:03:38,19,10,1, 11.9,1,1, 27.150, 10652.716, 344.917, 52824.671 23/08/09,13:03:39,00,09,1, 11.9,1,1, 27.151, 10652.714, 344.917, 52824.671 23/08/09,13:03:39,01,09,1, 11.9,1,1, 27.151, 10652.723, 344.901, 52824.660 23/08/09,13:03:39,02,09,1, 11.9,1,1, 27.151, 10652.731, 344.936, 52824.692 23/08/09,13:03:39,03,09,1, 11.9,1,1, 27.151, 10652.716, 344.881, 52824.683 23/08/09,13:03:39,04,09,1, 11.9,1,1, 27.151, 10652.703, 344.888, 52824.623 23/08/09,13:03:39,05,09,1, 11.9,1,1, 27.151, 10652.738, 344.975, 52824.697 23/08/09,13:03:39,06,09,1, 11.9,1,1, 27.151, 10652.707, 344.917, 52824.673 23/08/09,13:03:39,07,09,1, 11.9,1,1, 27.151, 10652.726, 344.856, 52824.613 23/08/09,13:03:39,08,09,1, 11.9,1,1, 27.151, 10652.760, 344.933, 52824.651 23/08/09,13:03:39,09,09,1, 11.9,1,1, 27.151, 10652.740, 344.934, 52824.675 23/08/09,13:03:39,10,09,1, 11.9,1,1, 27.151, 10652.743, 344.862, 52824.600 23/08/09,13:03:39,11,09,1, 11.9,1,1, 27.151, 10652.740, 344.863, 52824.630 23/08/09,13:03:39,12,09,1, 11.9,1,1, 27.151, 10652.732, 344.940, 52824.687 23/08/09,13:03:39,13,09,1, 11.9,1,1, 27.151, 10652.741, 344.923, 52824.698 23/08/09,13:03:39,14,09,1, 11.9,1,1, 27.151, 10652.742, 344.840, 52824.636 23/08/09,13:03:39,15,09,1, 11.9,1,1, 27.151, 10652.747, 344.903, 52824.706 23/08/09,13:03:39,16,09,1, 11.9,1,1, 27.151, 10652.761, 344.962, 52824.733 23/08/09,13:03:39,17,09,1, 11.9,1,1, 27.151, 10652.741, 344.874, 52824.688 23/08/09,13:03:39,18,09,1, 11.9,1,1, 27.151, 10652.736, 344.880, 52824.617 23/08/09,13:03:39,19,09,1, 11.9,1,1, 27.151, 10652.760, 344.944, 52824.692 23/08/09,13:03:40,00,10,1, 11.9,1,1, 27.153, 10652.755, 344.944, 52824.692 23/08/09,13:03:40,01,10,1, 11.9,1,1, 27.153, 10652.762, 344.865, 52824.621 23/08/09,13:03:40,02,10,1, 11.9,1,1, 27.153, 10652.764, 344.903, 52824.673 23/08/09,13:03:40,03,10,1, 11.9,1,1, 27.153, 10652.779, 344.966, 52824.697 23/08/09,13:03:40,04,10,1, 11.9,1,1, 27.153, 10652.748, 344.848, 52824.606 23/08/09,13:03:40,05,10,1, 11.9,1,1, 27.153, 10652.776, 344.855, 52824.594 23/08/09,13:03:40,06,10,1, 11.9,1,1, 27.153, 10652.797, 344.955, 52824.678 23/08/09,13:03:40,07,10,1, 11.9,1,1, 27.153, 10652.791, 344.902, 52824.669 23/08/09,13:03:40,08,10,1, 11.9,1,1, 27.153, 10652.779, 344.839, 52824.629 23/08/09,13:03:40,09,10,1, 11.9,1,1, 27.153, 10652.770, 344.945, 52824.657 23/08/09,13:03:40,10,10,1, 11.9,1,1, 27.153, 10652.793, 344.938, 52824.718 23/08/09,13:03:40,11,10,1, 11.9,1,1, 27.153, 10652.769, 344.862, 52824.629 23/08/09,13:03:40,12,10,1, 11.9,1,1, 27.153, 10652.780, 344.877, 52824.664 23/08/09,13:03:40,13,10,1, 11.9,1,1, 27.153, 10652.800, 344.942, 52824.693 23/08/09,13:03:40,14,10,1, 11.9,1,1, 27.153, 10652.797, 344.914, 52824.641 23/08/09,13:03:40,15,10,1, 11.9,1,1, 27.153, 10652.774, 344.853, 52824.597 23/08/09,13:03:40,16,10,1, 11.9,1,1, 27.153, 10652.801, 344.936, 52824.666 23/08/09,13:03:40,17,10,1, 11.9,1,1, 27.153, 10652.801, 344.923, 52824.664 23/08/09,13:03:40,18,10,1, 11.9,1,1, 27.153, 10652.777, 344.867, 52824.608 23/08/09,13:03:40,19,10,1, 11.9,1,1, 27.153, 10652.810, 344.891, 52824.657 23/08/09,13:03:41,00,10,1, 11.8,1,1, 27.147, 10652.806, 344.891, 52824.657 23/08/09,13:03:41,01,10,1, 11.8,1,1, 27.147, 10652.782, 344.909, 52824.629 23/08/09,13:03:41,02,10,1, 11.8,1,1, 27.147, 10652.776, 344.843, 52824.640 23/08/09,13:03:41,03,10,1, 11.8,1,1, 27.147, 10652.784, 344.922, 52824.682 23/08/09,13:03:41,04,10,1, 11.8,1,1, 27.147, 10652.806, 344.914, 52824.699 23/08/09,13:03:41,05,10,1, 11.8,1,1, 27.147, 10652.794, 344.847, 52824.631 23/08/09,13:03:41,06,10,1, 11.8,1,1, 27.147, 10652.834, 344.888, 52824.646 23/08/09,13:03:41,07,10,1, 11.8,1,1, 27.147, 10652.859, 344.948, 52824.707 23/08/09,13:03:41,08,10,1, 11.8,1,1, 27.147, 10652.792, 344.880, 52824.640 23/08/09,13:03:41,09,10,1, 11.8,1,1, 27.147, 10652.793, 344.868, 52824.643 23/08/09,13:03:41,10,10,1, 11.8,1,1, 27.147, 10652.854, 344.914, 52824.687 23/08/09,13:03:41,11,10,1, 11.8,1,1, 27.147, 10652.822, 344.955, 52824.660 23/08/09,13:03:41,12,10,1, 11.8,1,1, 27.147, 10652.790, 344.858, 52824.616 23/08/09,13:03:41,13,10,1, 11.8,1,1, 27.147, 10652.803, 344.911, 52824.638 23/08/09,13:03:41,14,10,1, 11.8,1,1, 27.147, 10652.841, 344.958, 52824.658 23/08/09,13:03:41,15,10,1, 11.8,1,1, 27.147, 10652.811, 344.840, 52824.630 23/08/09,13:03:41,16,10,1, 11.8,1,1, 27.147, 10652.800, 344.858, 52824.614 23/08/09,13:03:41,17,10,1, 11.8,1,1, 27.147, 10652.832, 344.943, 52824.671 23/08/09,13:03:41,18,10,1, 11.8,1,1, 27.147, 10652.807, 344.888, 52824.680 23/08/09,13:03:41,19,10,1, 11.8,1,1, 27.147, 10652.834, 344.866, 52824.658 23/08/09,13:03:42,00,09,1, 11.9,1,1, 27.149, 10652.831, 344.866, 52824.658 23/08/09,13:03:42,01,09,1, 11.9,1,1, 27.149, 10652.828, 344.931, 52824.711 23/08/09,13:03:42,02,09,1, 11.9,1,1, 27.149, 10652.813, 344.866, 52824.603 23/08/09,13:03:42,03,09,1, 11.9,1,1, 27.149, 10652.823, 344.881, 52824.621 23/08/09,13:03:42,04,09,1, 11.9,1,1, 27.149, 10652.841, 344.952, 52824.641 23/08/09,13:03:42,05,09,1, 11.9,1,1, 27.149, 10652.834, 344.880, 52824.618 23/08/09,13:03:42,06,09,1, 11.9,1,1, 27.149, 10652.817, 344.849, 52824.584 23/08/09,13:03:42,07,09,1, 11.9,1,1, 27.149, 10652.843, 344.934, 52824.645 23/08/09,13:03:42,08,09,1, 11.9,1,1, 27.149, 10652.830, 344.898, 52824.612 23/08/09,13:03:42,09,09,1, 11.9,1,1, 27.149, 10652.810, 344.825, 52824.599 23/08/09,13:03:42,10,09,1, 11.9,1,1, 27.149, 10652.850, 344.910, 52824.618 23/08/09,13:03:42,11,09,1, 11.9,1,1, 27.149, 10652.815, 344.917, 52824.667 23/08/09,13:03:42,12,09,1, 11.9,1,1, 27.149, 10652.821, 344.855, 52824.595 23/08/09,13:03:42,13,09,1, 11.9,1,1, 27.149, 10652.822, 344.845, 52824.613 23/08/09,13:03:42,14,09,1, 11.9,1,1, 27.149, 10652.859, 344.906, 52824.651 23/08/09,13:03:42,15,09,1, 11.9,1,1, 27.149, 10652.839, 344.891, 52824.658 23/08/09,13:03:42,16,09,1, 11.9,1,1, 27.149, 10652.821, 344.812, 52824.602 23/08/09,13:03:42,17,09,1, 11.9,1,1, 27.149, 10652.848, 344.884, 52824.664 23/08/09,13:03:42,18,09,1, 11.9,1,1, 27.149, 10652.862, 344.889, 52824.675 23/08/09,13:03:42,19,09,1, 11.9,1,1, 27.149, 10652.839, 344.811, 52824.607 23/08/09,13:03:43,00,10,1, 11.9,1,1, 27.151, 10652.839, 344.811, 52824.607 23/08/09,13:03:43,01,10,1, 11.9,1,1, 27.151, 10652.864, 344.932, 52824.677 23/08/09,13:03:43,02,10,1, 11.9,1,1, 27.151, 10652.859, 344.843, 52824.618 23/08/09,13:03:43,03,10,1, 11.9,1,1, 27.151, 10652.853, 344.833, 52824.612 23/08/09,13:03:43,04,10,1, 11.9,1,1, 27.151, 10652.861, 344.900, 52824.651 23/08/09,13:03:43,05,10,1, 11.9,1,1, 27.151, 10652.879, 344.898, 52824.682 23/08/09,13:03:43,06,10,1, 11.9,1,1, 27.151, 10652.849, 344.829, 52824.643 23/08/09,13:03:43,07,10,1, 11.9,1,1, 27.151, 10652.857, 344.885, 52824.658 23/08/09,13:03:43,08,10,1, 11.9,1,1, 27.151, 10652.879, 344.925, 52824.671 23/08/09,13:03:43,09,10,1, 11.9,1,1, 27.151, 10652.836, 344.826, 52824.620 23/08/09,13:03:43,10,10,1, 11.9,1,1, 27.151, 10652.868, 344.838, 52824.658 23/08/09,13:03:43,11,10,1, 11.9,1,1, 27.151, 10652.881, 344.923, 52824.701 23/08/09,13:03:43,12,10,1, 11.9,1,1, 27.151, 10652.873, 344.870, 52824.617 23/08/09,13:03:43,13,10,1, 11.9,1,1, 27.151, 10652.831, 344.812, 52824.599 23/08/09,13:03:43,14,10,1, 11.9,1,1, 27.151, 10652.877, 344.882, 52824.648 23/08/09,13:03:43,15,10,1, 11.9,1,1, 27.151, 10652.853, 344.874, 52824.667 23/08/09,13:03:43,16,10,1, 11.9,1,1, 27.151, 10652.813, 344.806, 52824.574 23/08/09,13:03:43,17,10,1, 11.9,1,1, 27.151, 10652.873, 344.865, 52824.608 23/08/09,13:03:43,18,10,1, 11.9,1,1, 27.151, 10652.856, 344.917, 52824.675 23/08/09,13:03:43,19,10,1, 11.9,1,1, 27.151, 10652.858, 344.854, 52824.606 23/08/09,13:03:44,00,08,1, 11.9,1,1, 27.154, 10652.856, 344.854, 52824.606 23/08/09,13:03:44,01,08,1, 11.9,1,1, 27.154, 10652.866, 344.915, 52824.691 23/08/09,13:03:44,02,08,1, 11.9,1,1, 27.154, 10652.867, 344.883, 52824.636 23/08/09,13:03:44,03,08,1, 11.9,1,1, 27.154, 10652.866, 344.816, 52824.599 23/08/09,13:03:44,04,08,1, 11.9,1,1, 27.154, 10652.879, 344.892, 52824.684 23/08/09,13:03:44,05,08,1, 11.9,1,1, 27.154, 10652.883, 344.899, 52824.679 23/08/09,13:03:44,06,08,1, 11.9,1,1, 27.154, 10652.857, 344.828, 52824.614 23/08/09,13:03:44,07,08,1, 11.9,1,1, 27.154, 10652.853, 344.840, 52824.632 23/08/09,13:03:44,08,08,1, 11.9,1,1, 27.154, 10652.885, 344.921, 52824.676 23/08/09,13:03:44,09,08,1, 11.9,1,1, 27.154, 10652.886, 344.842, 52824.630 23/08/09,13:03:44,10,08,1, 11.9,1,1, 27.154, 10652.881, 344.836, 52824.599 23/08/09,13:03:44,11,08,1, 11.9,1,1, 27.154, 10652.897, 344.891, 52824.626 23/08/09,13:03:44,12,08,1, 11.9,1,1, 27.154, 10652.872, 344.898, 52824.626 23/08/09,13:03:44,13,08,1, 11.9,1,1, 27.154, 10652.825, 344.809, 52824.552 23/08/09,13:03:44,14,08,1, 11.9,1,1, 27.154, 10652.870, 344.873, 52824.609 23/08/09,13:03:44,15,08,1, 11.9,1,1, 27.154, 10652.876, 344.884, 52824.610 23/08/09,13:03:44,16,08,1, 11.9,1,1, 27.154, 10652.857, 344.824, 52824.605 23/08/09,13:03:44,17,08,1, 11.9,1,1, 27.154, 10652.875, 344.845, 52824.611 23/08/09,13:03:44,18,08,1, 11.9,1,1, 27.154, 10652.865, 344.909, 52824.638 23/08/09,13:03:44,19,08,1, 11.9,1,1, 27.154, 10652.845, 344.850, 52824.621 23/08/09,13:03:45,00,10,1, 11.9,1,1, 27.148, 10652.839, 344.850, 52824.621 23/08/09,13:03:45,01,10,1, 11.9,1,1, 27.148, 10652.871, 344.885, 52824.654 23/08/09,13:03:45,02,10,1, 11.9,1,1, 27.148, 10652.865, 344.911, 52824.698 23/08/09,13:03:45,03,10,1, 11.9,1,1, 27.148, 10652.851, 344.807, 52824.625 23/08/09,13:03:45,04,10,1, 11.9,1,1, 27.148, 10652.887, 344.873, 52824.581 23/08/09,13:03:45,05,10,1, 11.9,1,1, 27.148, 10652.886, 344.916, 52824.672 23/08/09,13:03:45,06,10,1, 11.9,1,1, 27.148, 10652.840, 344.821, 52824.589 23/08/09,13:03:45,07,10,1, 11.9,1,1, 27.148, 10652.843, 344.825, 52824.581 23/08/09,13:03:45,08,10,1, 11.9,1,1, 27.148, 10652.894, 344.914, 52824.632 23/08/09,13:03:45,09,10,1, 11.9,1,1, 27.148, 10652.857, 344.869, 52824.605 23/08/09,13:03:45,10,10,1, 11.9,1,1, 27.148, 10652.841, 344.846, 52824.589 23/08/09,13:03:45,11,10,1, 11.9,1,1, 27.148, 10652.859, 344.893, 52824.668 23/08/09,13:03:45,12,10,1, 11.9,1,1, 27.148, 10652.855, 344.909, 52824.628 23/08/09,13:03:45,13,10,1, 11.9,1,1, 27.148, 10652.833, 344.831, 52824.599 23/08/09,13:03:45,14,10,1, 11.9,1,1, 27.148, 10652.847, 344.883, 52824.645 23/08/09,13:03:45,15,10,1, 11.9,1,1, 27.148, 10652.868, 344.937, 52824.687 23/08/09,13:03:45,16,10,1, 11.9,1,1, 27.148, 10652.841, 344.842, 52824.592 23/08/09,13:03:45,17,10,1, 11.9,1,1, 27.148, 10652.834, 344.859, 52824.597 23/08/09,13:03:45,18,10,1, 11.9,1,1, 27.148, 10652.846, 344.934, 52824.660 23/08/09,13:03:45,19,10,1, 11.9,1,1, 27.148, 10652.849, 344.912, 52824.617 23/08/09,13:03:46,00,08,1, 11.9,1,1, 27.153, 10652.847, 344.912, 52824.617 23/08/09,13:03:46,01,08,1, 11.9,1,1, 27.153, 10652.851, 344.906, 52824.639 23/08/09,13:03:46,02,08,1, 11.9,1,1, 27.153, 10652.864, 344.947, 52824.670 23/08/09,13:03:46,03,08,1, 11.9,1,1, 27.153, 10652.794, 344.850, 52824.606 23/08/09,13:03:46,04,08,1, 11.9,1,1, 27.153, 10652.816, 344.877, 52824.635 23/08/09,13:03:46,05,08,1, 11.9,1,1, 27.153, 10652.822, 344.934, 52824.665 23/08/09,13:03:46,06,08,1, 11.9,1,1, 27.153, 10652.802, 344.864, 52824.645 23/08/09,13:03:46,07,08,1, 11.9,1,1, 27.153, 10652.802, 344.849, 52824.566 23/08/09,13:03:46,08,08,1, 11.9,1,1, 27.153, 10652.826, 344.945, 52824.633 23/08/09,13:03:46,09,08,1, 11.9,1,1, 27.153, 10652.824, 344.897, 52824.654 23/08/09,13:03:46,10,08,1, 11.9,1,1, 27.153, 10652.792, 344.858, 52824.572 23/08/09,13:03:46,11,08,1, 11.9,1,1, 27.153, 10652.831, 344.930, 52824.634 23/08/09,13:03:46,12,08,1, 11.9,1,1, 27.153, 10652.829, 344.924, 52824.686 23/08/09,13:03:46,13,08,1, 11.9,1,1, 27.153, 10652.775, 344.854, 52824.577 23/08/09,13:03:46,14,08,1, 11.9,1,1, 27.153, 10652.817, 344.885, 52824.630 23/08/09,13:03:46,15,08,1, 11.9,1,1, 27.153, 10652.803, 344.924, 52824.609 23/08/09,13:03:46,16,08,1, 11.9,1,1, 27.153, 10652.798, 344.876, 52824.588 23/08/09,13:03:46,17,08,1, 11.9,1,1, 27.153, 10652.794, 344.859, 52824.598 23/08/09,13:03:46,18,08,1, 11.9,1,1, 27.153, 10652.821, 344.959, 52824.648 23/08/09,13:03:46,19,08,1, 11.9,1,1, 27.153, 10652.796, 344.900, 52824.647 23/08/09,13:03:47,00,08,1, 11.9,1,1, 27.150, 10652.789, 344.900, 52824.647 23/08/09,13:03:47,01,08,1, 11.9,1,1, 27.150, 10652.797, 344.922, 52824.660 23/08/09,13:03:47,02,08,1, 11.9,1,1, 27.150, 10652.792, 344.945, 52824.695 23/08/09,13:03:47,03,08,1, 11.9,1,1, 27.150, 10652.795, 344.836, 52824.627 23/08/09,13:03:47,04,08,1, 11.9,1,1, 27.150, 10652.783, 344.920, 52824.644 23/08/09,13:03:47,05,08,1, 11.9,1,1, 27.150, 10652.786, 344.955, 52824.710 23/08/09,13:03:47,06,08,1, 11.9,1,1, 27.150, 10652.763, 344.887, 52824.630 23/08/09,13:03:47,07,08,1, 11.9,1,1, 27.150, 10652.762, 344.903, 52824.606 23/08/09,13:03:47,08,08,1, 11.9,1,1, 27.150, 10652.783, 344.969, 52824.675 23/08/09,13:03:47,09,08,1, 11.9,1,1, 27.150, 10652.765, 344.927, 52824.598 23/08/09,13:03:47,10,08,1, 11.9,1,1, 27.150, 10652.743, 344.887, 52824.558 23/08/09,13:03:47,11,08,1, 11.9,1,1, 27.150, 10652.780, 344.951, 52824.653 23/08/09,13:03:47,12,08,1, 11.9,1,1, 27.150, 10652.752, 344.959, 52824.635 23/08/09,13:03:47,13,08,1, 11.9,1,1, 27.150, 10652.753, 344.884, 52824.565 23/08/09,13:03:47,14,08,1, 11.9,1,1, 27.150, 10652.754, 344.942, 52824.596 23/08/09,13:03:47,15,08,1, 11.9,1,1, 27.150, 10652.753, 344.958, 52824.646 23/08/09,13:03:47,16,08,1, 11.9,1,1, 27.150, 10652.734, 344.921, 52824.622 23/08/09,13:03:47,17,08,1, 11.9,1,1, 27.150, 10652.731, 344.946, 52824.643 23/08/09,13:03:47,18,08,1, 11.9,1,1, 27.150, 10652.751, 345.002, 52824.689 23/08/09,13:03:47,19,08,1, 11.9,1,1, 27.150, 10652.713, 344.913, 52824.612 23/08/09,13:03:48,00,08,1, 11.9,1,1, 27.149, 10652.705, 344.913, 52824.612 23/08/09,13:03:48,01,08,1, 11.9,1,1, 27.149, 10652.730, 344.981, 52824.661 23/08/09,13:03:48,02,08,1, 11.9,1,1, 27.149, 10652.752, 344.956, 52824.643 23/08/09,13:03:48,03,08,1, 11.9,1,1, 27.149, 10652.716, 344.895, 52824.609 23/08/09,13:03:48,04,08,1, 11.9,1,1, 27.149, 10652.728, 344.967, 52824.654 23/08/09,13:03:48,05,08,1, 11.9,1,1, 27.149, 10652.758, 344.960, 52824.608 23/08/09,13:03:48,06,08,1, 11.9,1,1, 27.149, 10652.728, 344.885, 52824.571 23/08/09,13:03:48,07,08,1, 11.9,1,1, 27.149, 10652.714, 344.952, 52824.605 23/08/09,13:03:48,08,08,1, 11.9,1,1, 27.149, 10652.724, 345.013, 52824.678 23/08/09,13:03:48,09,08,1, 11.9,1,1, 27.149, 10652.709, 344.929, 52824.581 23/08/09,13:03:48,10,08,1, 11.9,1,1, 27.149, 10652.720, 344.943, 52824.616 23/08/09,13:03:48,11,08,1, 11.9,1,1, 27.149, 10652.748, 345.010, 52824.691 23/08/09,13:03:48,12,08,1, 11.9,1,1, 27.149, 10652.708, 344.939, 52824.620 23/08/09,13:03:48,13,08,1, 11.9,1,1, 27.149, 10652.693, 344.909, 52824.579 23/08/09,13:03:48,14,08,1, 11.9,1,1, 27.149, 10652.716, 344.998, 52824.672 23/08/09,13:03:48,15,08,1, 11.9,1,1, 27.149, 10652.694, 344.962, 52824.628 23/08/09,13:03:48,16,08,1, 11.9,1,1, 27.149, 10652.678, 344.908, 52824.570 23/08/09,13:03:48,17,08,1, 11.9,1,1, 27.149, 10652.722, 344.984, 52824.638 23/08/09,13:03:48,18,08,1, 11.9,1,1, 27.149, 10652.697, 344.985, 52824.630 23/08/09,13:03:48,19,08,1, 11.9,1,1, 27.149, 10652.668, 344.943, 52824.605 23/08/09,13:03:49,00,08,1, 11.9,1,1, 27.147, 10652.664, 344.943, 52824.605 23/08/09,13:03:49,01,08,1, 11.9,1,1, 27.147, 10652.726, 344.998, 52824.633 23/08/09,13:03:49,02,08,1, 11.9,1,1, 27.147, 10652.680, 344.920, 52824.561 23/08/09,13:03:49,03,08,1, 11.9,1,1, 27.147, 10652.678, 344.943, 52824.629 23/08/09,13:03:49,04,08,1, 11.9,1,1, 27.147, 10652.719, 345.009, 52824.696 23/08/09,13:03:49,05,08,1, 11.9,1,1, 27.147, 10652.667, 344.948, 52824.636 23/08/09,13:03:49,06,08,1, 11.9,1,1, 27.147, 10652.679, 344.944, 52824.654 23/08/09,13:03:49,07,08,1, 11.9,1,1, 27.147, 10652.703, 345.009, 52824.699 23/08/09,13:03:49,08,08,1, 11.9,1,1, 27.147, 10652.648, 344.958, 52824.676 23/08/09,13:03:49,09,08,1, 11.9,1,1, 27.147, 10652.671, 344.936, 52824.643 23/08/09,13:03:49,10,08,1, 11.9,1,1, 27.147, 10652.697, 345.018, 52824.710 23/08/09,13:03:49,11,08,1, 11.9,1,1, 27.147, 10652.674, 344.994, 52824.696 23/08/09,13:03:49,12,08,1, 11.9,1,1, 27.147, 10652.653, 344.917, 52824.601 23/08/09,13:03:49,13,08,1, 11.9,1,1, 27.147, 10652.668, 345.001, 52824.664 23/08/09,13:03:49,14,08,1, 11.9,1,1, 27.147, 10652.665, 345.018, 52824.658 23/08/09,13:03:49,15,08,1, 11.9,1,1, 27.147, 10652.654, 344.928, 52824.617 23/08/09,13:03:49,16,08,1, 11.9,1,1, 27.147, 10652.657, 344.984, 52824.647 23/08/09,13:03:49,17,08,1, 11.9,1,1, 27.147, 10652.685, 345.022, 52824.650 23/08/09,13:03:49,18,08,1, 11.9,1,1, 27.147, 10652.663, 344.944, 52824.596 23/08/09,13:03:49,19,08,1, 11.9,1,1, 27.147, 10652.672, 344.971, 52824.642 23/08/09,13:03:50,00,08,1, 11.9,1,1, 27.155, 10652.664, 344.971, 52824.642 23/08/09,13:03:50,01,08,1, 11.9,1,1, 27.155, 10652.624, 344.977, 52824.642 23/08/09,13:03:50,02,08,1, 11.9,1,1, 27.155, 10652.665, 344.970, 52824.634 23/08/09,13:03:50,03,08,1, 11.9,1,1, 27.155, 10652.656, 345.035, 52824.673 23/08/09,13:03:50,04,08,1, 11.9,1,1, 27.155, 10652.657, 344.982, 52824.668 23/08/09,13:03:50,05,08,1, 11.9,1,1, 27.155, 10652.652, 344.965, 52824.614 23/08/09,13:03:50,06,08,1, 11.9,1,1, 27.155, 10652.663, 345.049, 52824.685 23/08/09,13:03:50,07,08,1, 11.9,1,1, 27.155, 10652.670, 345.020, 52824.646 23/08/09,13:03:50,08,08,1, 11.9,1,1, 27.155, 10652.651, 344.942, 52824.607 23/08/09,13:03:50,09,08,1, 11.9,1,1, 27.155, 10652.650, 345.020, 52824.663 23/08/09,13:03:50,10,08,1, 11.9,1,1, 27.155, 10652.656, 345.061, 52824.678 23/08/09,13:03:50,11,08,1, 11.9,1,1, 27.155, 10652.667, 344.964, 52824.620 23/08/09,13:03:50,12,08,1, 11.9,1,1, 27.155, 10652.660, 345.030, 52824.626 23/08/09,13:03:50,13,08,1, 11.9,1,1, 27.155, 10652.675, 345.061, 52824.682 23/08/09,13:03:50,14,08,1, 11.9,1,1, 27.155, 10652.643, 344.979, 52824.605 23/08/09,13:03:50,15,08,1, 11.9,1,1, 27.155, 10652.646, 345.006, 52824.655 23/08/09,13:03:50,16,08,1, 11.9,1,1, 27.155, 10652.643, 345.078, 52824.725 23/08/09,13:03:50,17,08,1, 11.9,1,1, 27.155, 10652.638, 344.989, 52824.666 23/08/09,13:03:50,18,08,1, 11.9,1,1, 27.155, 10652.637, 344.990, 52824.652 23/08/09,13:03:50,19,08,1, 11.9,1,1, 27.155, 10652.681, 345.095, 52824.692 23/08/09,13:03:51,00,08,1, 11.9,1,1, 27.154, 10652.680, 345.095, 52824.692 23/08/09,13:03:51,01,08,1, 11.9,1,1, 27.154, 10652.637, 345.016, 52824.619 23/08/09,13:03:51,02,08,1, 11.9,1,1, 27.154, 10652.656, 345.072, 52824.689 23/08/09,13:03:51,03,08,1, 11.9,1,1, 27.154, 10652.655, 345.038, 52824.693 23/08/09,13:03:51,04,08,1, 11.9,1,1, 27.154, 10652.649, 344.991, 52824.590 23/08/09,13:03:51,05,08,1, 11.9,1,1, 27.154, 10652.648, 345.068, 52824.681 23/08/09,13:03:51,06,08,1, 11.9,1,1, 27.154, 10652.651, 345.061, 52824.672 23/08/09,13:03:51,07,08,1, 11.9,1,1, 27.154, 10652.612, 344.993, 52824.593 23/08/09,13:03:51,08,08,1, 11.9,1,1, 27.154, 10652.636, 345.059, 52824.653 23/08/09,13:03:51,09,08,1, 11.9,1,1, 27.154, 10652.660, 345.089, 52824.688 23/08/09,13:03:51,10,08,1, 11.9,1,1, 27.154, 10652.656, 344.976, 52824.638 23/08/09,13:03:51,11,08,1, 11.9,1,1, 27.154, 10652.646, 345.053, 52824.647 23/08/09,13:03:51,12,08,1, 11.9,1,1, 27.154, 10652.620, 345.079, 52824.699 23/08/09,13:03:51,13,08,1, 11.9,1,1, 27.154, 10652.619, 345.012, 52824.610 23/08/09,13:03:51,14,08,1, 11.9,1,1, 27.154, 10652.643, 345.049, 52824.652 23/08/09,13:03:51,15,08,1, 11.9,1,1, 27.154, 10652.653, 345.107, 52824.663 23/08/09,13:03:51,16,08,1, 11.9,1,1, 27.154, 10652.646, 345.029, 52824.696 23/08/09,13:03:51,17,08,1, 11.9,1,1, 27.154, 10652.657, 345.035, 52824.623 23/08/09,13:03:51,18,08,1, 11.9,1,1, 27.154, 10652.653, 345.089, 52824.655 23/08/09,13:03:51,19,08,1, 11.9,1,1, 27.154, 10652.630, 345.062, 52824.636 23/08/09,13:03:52,00,08,1, 12.0,1,1, 27.147, 10652.622, 345.062, 52824.636 23/08/09,13:03:52,01,08,1, 12.0,1,1, 27.147, 10652.651, 345.082, 52824.679 23/08/09,13:03:52,02,08,1, 12.0,1,1, 27.147, 10652.645, 345.091, 52824.665 23/08/09,13:03:52,03,08,1, 12.0,1,1, 27.147, 10652.628, 344.998, 52824.632 23/08/09,13:03:52,04,08,1, 12.0,1,1, 27.147, 10652.632, 345.093, 52824.656 23/08/09,13:03:52,05,08,1, 12.0,1,1, 27.147, 10652.645, 345.101, 52824.743 23/08/09,13:03:52,06,08,1, 12.0,1,1, 27.147, 10652.604, 345.044, 52824.680 23/08/09,13:03:52,07,08,1, 12.0,1,1, 27.147, 10652.641, 345.051, 52824.667 23/08/09,13:03:52,08,08,1, 12.0,1,1, 27.147, 10652.662, 345.132, 52824.691 23/08/09,13:03:52,09,08,1, 12.0,1,1, 27.147, 10652.623, 345.042, 52824.694 23/08/09,13:03:52,10,08,1, 12.0,1,1, 27.147, 10652.629, 345.052, 52824.643 23/08/09,13:03:52,11,08,1, 12.0,1,1, 27.147, 10652.662, 345.143, 52824.702 23/08/09,13:03:52,12,08,1, 12.0,1,1, 27.147, 10652.644, 345.077, 52824.630 23/08/09,13:03:52,13,08,1, 12.0,1,1, 27.147, 10652.642, 345.030, 52824.611 23/08/09,13:03:52,14,08,1, 12.0,1,1, 27.147, 10652.673, 345.111, 52824.705 23/08/09,13:03:52,15,08,1, 12.0,1,1, 27.147, 10652.648, 345.092, 52824.658 23/08/09,13:03:52,16,08,1, 12.0,1,1, 27.147, 10652.647, 345.029, 52824.641 23/08/09,13:03:52,17,08,1, 12.0,1,1, 27.147, 10652.685, 345.103, 52824.703 23/08/09,13:03:52,18,08,1, 12.0,1,1, 27.147, 10652.649, 345.112, 52824.713 23/08/09,13:03:52,19,08,1, 12.0,1,1, 27.147, 10652.635, 345.024, 52824.626 23/08/09,13:03:53,00,08,1, 11.9,1,1, 27.151, 10652.630, 345.024, 52824.626 23/08/09,13:03:53,01,08,1, 11.9,1,1, 27.151, 10652.678, 345.128, 52824.721 23/08/09,13:03:53,02,08,1, 11.9,1,1, 27.151, 10652.663, 345.050, 52824.632 23/08/09,13:03:53,03,08,1, 11.9,1,1, 27.151, 10652.656, 345.087, 52824.660 23/08/09,13:03:53,04,08,1, 11.9,1,1, 27.151, 10652.698, 345.164, 52824.716 23/08/09,13:03:53,05,08,1, 11.9,1,1, 27.151, 10652.659, 345.075, 52824.669 23/08/09,13:03:53,06,08,1, 11.9,1,1, 27.151, 10652.669, 345.083, 52824.621 23/08/09,13:03:53,07,08,1, 11.9,1,1, 27.151, 10652.709, 345.161, 52824.698 23/08/09,13:03:53,08,08,1, 11.9,1,1, 27.151, 10652.656, 345.091, 52824.660 23/08/09,13:03:53,09,08,1, 11.9,1,1, 27.151, 10652.682, 345.059, 52824.644 23/08/09,13:03:53,10,08,1, 11.9,1,1, 27.151, 10652.684, 345.159, 52824.691 23/08/09,13:03:53,11,08,1, 11.9,1,1, 27.151, 10652.695, 345.096, 52824.628 23/08/09,13:03:53,12,08,1, 11.9,1,1, 27.151, 10652.696, 345.073, 52824.675 23/08/09,13:03:53,13,08,1, 11.9,1,1, 27.151, 10652.709, 345.154, 52824.703 23/08/09,13:03:53,14,08,1, 11.9,1,1, 27.151, 10652.716, 345.127, 52824.687 23/08/09,13:03:53,15,08,1, 11.9,1,1, 27.151, 10652.667, 345.072, 52824.607 23/08/09,13:03:53,16,08,1, 11.9,1,1, 27.151, 10652.700, 345.138, 52824.686 23/08/09,13:03:53,17,08,1, 11.9,1,1, 27.151, 10652.682, 345.140, 52824.713 23/08/09,13:03:53,18,08,1, 11.9,1,1, 27.151, 10652.663, 345.064, 52824.652 23/08/09,13:03:53,19,08,1, 11.9,1,1, 27.151, 10652.714, 345.118, 52824.719 23/08/09,13:03:54,00,08,1, 11.9,1,1, 27.150, 10652.714, 345.118, 52824.719 23/08/09,13:03:54,01,08,1, 11.9,1,1, 27.150, 10652.693, 345.067, 52824.658 23/08/09,13:03:54,02,08,1, 11.9,1,1, 27.150, 10652.724, 345.117, 52824.669 23/08/09,13:03:54,03,08,1, 11.9,1,1, 27.150, 10652.716, 345.148, 52824.709 23/08/09,13:03:54,04,08,1, 11.9,1,1, 27.150, 10652.698, 345.095, 52824.644 23/08/09,13:03:54,05,08,1, 11.9,1,1, 27.150, 10652.716, 345.098, 52824.659 23/08/09,13:03:54,06,08,1, 11.9,1,1, 27.150, 10652.711, 345.144, 52824.718 23/08/09,13:03:54,07,08,1, 11.9,1,1, 27.150, 10652.708, 345.091, 52824.674 23/08/09,13:03:54,08,08,1, 11.9,1,1, 27.150, 10652.710, 345.110, 52824.687 23/08/09,13:03:54,09,08,1, 11.9,1,1, 27.150, 10652.724, 345.134, 52824.706 23/08/09,13:03:54,10,08,1, 11.9,1,1, 27.150, 10652.707, 345.060, 52824.664 23/08/09,13:03:54,11,08,1, 11.9,1,1, 27.150, 10652.702, 345.065, 52824.673 23/08/09,13:03:54,12,08,1, 11.9,1,1, 27.150, 10652.727, 345.146, 52824.728 23/08/09,13:03:54,13,08,1, 11.9,1,1, 27.150, 10652.712, 345.101, 52824.684 23/08/09,13:03:54,14,08,1, 11.9,1,1, 27.150, 10652.735, 345.070, 52824.678 23/08/09,13:03:54,15,08,1, 11.9,1,1, 27.150, 10652.748, 345.153, 52824.710 23/08/09,13:03:54,16,08,1, 11.9,1,1, 27.150, 10652.712, 345.094, 52824.634 23/08/09,13:03:54,17,08,1, 11.9,1,1, 27.150, 10652.743, 345.109, 52824.617 23/08/09,13:03:54,18,08,1, 11.9,1,1, 27.150, 10652.744, 345.167, 52824.695 23/08/09,13:03:54,19,08,1, 11.9,1,1, 27.150, 10652.744, 345.105, 52824.639 23/08/09,13:03:55,00,07,1, 11.9,1,1, 27.152, 10652.739, 345.105, 52824.639 23/08/09,13:03:55,01,07,1, 11.9,1,1, 27.152, 10652.767, 345.162, 52824.693 23/08/09,13:03:55,02,07,1, 11.9,1,1, 27.152, 10652.734, 345.136, 52824.681 23/08/09,13:03:55,03,07,1, 11.9,1,1, 27.152, 10652.735, 345.102, 52824.639 23/08/09,13:03:55,04,07,1, 11.9,1,1, 27.152, 10652.776, 345.161, 52824.724 23/08/09,13:03:55,05,07,1, 11.9,1,1, 27.152, 10652.775, 345.140, 52824.725 23/08/09,13:03:55,06,07,1, 11.9,1,1, 27.152, 10652.746, 345.082, 52824.633 23/08/09,13:03:55,07,07,1, 11.9,1,1, 27.152, 10652.768, 345.154, 52824.713 23/08/09,13:03:55,08,07,1, 11.9,1,1, 27.152, 10652.767, 345.136, 52824.714 23/08/09,13:03:55,09,07,1, 11.9,1,1, 27.152, 10652.729, 345.095, 52824.646 23/08/09,13:03:55,10,07,1, 11.9,1,1, 27.152, 10652.773, 345.146, 52824.751 23/08/09,13:03:55,11,07,1, 11.9,1,1, 27.152, 10652.747, 345.158, 52824.733 23/08/09,13:03:55,12,07,1, 11.9,1,1, 27.152, 10652.765, 345.061, 52824.650 23/08/09,13:03:55,13,07,1, 11.9,1,1, 27.152, 10652.780, 345.138, 52824.715 23/08/09,13:03:55,14,07,1, 11.9,1,1, 27.152, 10652.784, 345.155, 52824.715 23/08/09,13:03:55,15,07,1, 11.9,1,1, 27.152, 10652.763, 345.075, 52824.690 23/08/09,13:03:55,16,07,1, 11.9,1,1, 27.152, 10652.775, 345.140, 52824.671 23/08/09,13:03:55,17,07,1, 11.9,1,1, 27.152, 10652.770, 345.164, 52824.741 23/08/09,13:03:55,18,07,1, 11.9,1,1, 27.152, 10652.782, 345.096, 52824.692 23/08/09,13:03:55,19,07,1, 11.9,1,1, 27.152, 10652.790, 345.150, 52824.728 23/08/09,13:03:56,00,08,1, 11.9,1,1, 27.152, 10652.789, 345.150, 52824.728 23/08/09,13:03:56,01,08,1, 11.9,1,1, 27.152, 10652.793, 345.079, 52824.680 23/08/09,13:03:56,02,08,1, 11.9,1,1, 27.152, 10652.809, 345.103, 52824.706 23/08/09,13:03:56,03,08,1, 11.9,1,1, 27.152, 10652.819, 345.172, 52824.785 23/08/09,13:03:56,04,08,1, 11.9,1,1, 27.152, 10652.789, 345.079, 52824.703 23/08/09,13:03:56,05,08,1, 11.9,1,1, 27.152, 10652.806, 345.101, 52824.706 23/08/09,13:03:56,06,08,1, 11.9,1,1, 27.152, 10652.801, 345.162, 52824.719 23/08/09,13:03:56,07,08,1, 11.9,1,1, 27.152, 10652.796, 345.110, 52824.697 23/08/09,13:03:56,08,08,1, 11.9,1,1, 27.152, 10652.818, 345.096, 52824.704 23/08/09,13:03:56,09,08,1, 11.9,1,1, 27.152, 10652.834, 345.182, 52824.737 23/08/09,13:03:56,10,08,1, 11.9,1,1, 27.152, 10652.806, 345.130, 52824.705 23/08/09,13:03:56,11,08,1, 11.9,1,1, 27.152, 10652.798, 345.075, 52824.708 23/08/09,13:03:56,12,08,1, 11.9,1,1, 27.152, 10652.830, 345.170, 52824.779 23/08/09,13:03:56,13,08,1, 11.9,1,1, 27.152, 10652.789, 345.067, 52824.689 23/08/09,13:03:56,14,08,1, 11.9,1,1, 27.152, 10652.824, 345.070, 52824.703 23/08/09,13:03:56,15,08,1, 11.9,1,1, 27.152, 10652.818, 345.161, 52824.761 23/08/09,13:03:56,16,08,1, 11.9,1,1, 27.152, 10652.816, 345.104, 52824.747 23/08/09,13:03:56,17,08,1, 11.9,1,1, 27.152, 10652.821, 345.086, 52824.701 23/08/09,13:03:56,18,08,1, 11.9,1,1, 27.152, 10652.855, 345.170, 52824.726 23/08/09,13:03:56,19,08,1, 11.9,1,1, 27.152, 10652.855, 345.116, 52824.712 23/08/09,13:03:57,00,07,1, 11.9,1,1, 27.156, 10652.847, 345.116, 52824.712 23/08/09,13:03:57,01,07,1, 11.9,1,1, 27.156, 10652.873, 345.157, 52824.736 23/08/09,13:03:57,02,07,1, 11.9,1,1, 27.156, 10652.889, 345.140, 52824.893 23/08/09,13:03:57,03,07,1, 11.9,1,1, 27.156, 10652.875, 345.145, 52824.911 23/08/09,13:03:57,04,07,1, 11.9,1,1, 27.156, 10652.883, 345.147, 52824.904 23/08/09,13:03:57,05,07,1, 11.9,1,1, 27.156, 10652.873, 345.133, 52824.927 23/08/09,13:03:57,06,07,1, 11.9,1,1, 27.156, 10652.882, 345.130, 52824.928 23/08/09,13:03:57,07,07,1, 11.9,1,1, 27.156, 10652.888, 345.143, 52824.916 23/08/09,13:03:57,08,07,1, 11.9,1,1, 27.156, 10652.881, 345.139, 52824.925 23/08/09,13:03:57,09,07,1, 11.9,1,1, 27.156, 10652.910, 345.156, 52824.966 23/08/09,13:03:57,10,07,1, 11.9,1,1, 27.156, 10652.881, 345.155, 52824.956 23/08/09,13:03:57,11,07,1, 11.9,1,1, 27.156, 10652.917, 345.159, 52824.936 23/08/09,13:03:57,12,07,1, 11.9,1,1, 27.156, 10652.913, 345.136, 52824.922 23/08/09,13:03:57,13,07,1, 11.9,1,1, 27.156, 10652.908, 345.134, 52824.911 23/08/09,13:03:57,14,07,1, 11.9,1,1, 27.156, 10652.934, 345.121, 52824.881 23/08/09,13:03:57,15,07,1, 11.9,1,1, 27.156, 10652.914, 345.142, 52824.916 23/08/09,13:03:57,16,07,1, 11.9,1,1, 27.156, 10652.895, 345.124, 52824.888 23/08/09,13:03:57,17,07,1, 11.9,1,1, 27.156, 10652.927, 345.128, 52824.867 23/08/09,13:03:57,18,07,1, 11.9,1,1, 27.156, 10652.922, 345.151, 52824.890 23/08/09,13:03:57,19,07,1, 11.9,1,1, 27.156, 10652.919, 345.151, 52824.922 23/08/09,13:03:58,00,07,1, 11.8,1,1, 27.150, 10652.914, 345.151, 52824.922 23/08/09,13:03:58,01,07,1, 11.8,1,1, 27.150, 10652.927, 345.148, 52824.849 23/08/09,13:03:58,02,07,1, 11.8,1,1, 27.150, 10652.961, 345.133, 52824.935 23/08/09,13:03:58,03,07,1, 11.8,1,1, 27.150, 10652.969, 345.129, 52824.901 23/08/09,13:03:58,04,07,1, 11.8,1,1, 27.150, 10652.926, 345.124, 52824.914 23/08/09,13:03:58,05,07,1, 11.8,1,1, 27.150, 10652.937, 345.148, 52824.892 23/08/09,13:03:58,06,07,1, 11.8,1,1, 27.150, 10652.941, 345.150, 52824.939 23/08/09,13:03:58,07,07,1, 11.8,1,1, 27.150, 10652.950, 345.128, 52824.908 23/08/09,13:03:58,08,07,1, 11.8,1,1, 27.150, 10652.962, 345.141, 52824.900 23/08/09,13:03:58,09,07,1, 11.8,1,1, 27.150, 10652.949, 345.131, 52824.917 23/08/09,13:03:58,10,07,1, 11.8,1,1, 27.150, 10652.972, 345.118, 52824.908 23/08/09,13:03:58,11,07,1, 11.8,1,1, 27.150, 10652.990, 345.121, 52824.932 23/08/09,13:03:58,12,07,1, 11.8,1,1, 27.150, 10652.941, 345.107, 52824.904 23/08/09,13:03:58,13,07,1, 11.8,1,1, 27.150, 10652.949, 345.123, 52824.880 23/08/09,13:03:58,14,07,1, 11.8,1,1, 27.150, 10652.961, 345.154, 52824.915 23/08/09,13:03:58,15,07,1, 11.8,1,1, 27.150, 10652.945, 345.136, 52824.866 23/08/09,13:03:58,16,07,1, 11.8,1,1, 27.150, 10652.959, 345.142, 52824.927 23/08/09,13:03:58,17,07,1, 11.8,1,1, 27.150, 10652.966, 345.128, 52824.903 23/08/09,13:03:58,18,07,1, 11.8,1,1, 27.150, 10652.961, 345.138, 52824.887 23/08/09,13:03:58,19,07,1, 11.8,1,1, 27.150, 10652.986, 345.131, 52824.950 23/08/09,13:03:59,00,07,1, 11.9,1,1, 27.154, 10652.981, 345.131, 52824.950 23/08/09,13:03:59,01,07,1, 11.9,1,1, 27.154, 10652.955, 345.128, 52824.928 23/08/09,13:03:59,02,07,1, 11.9,1,1, 27.154, 10652.949, 345.113, 52824.915 23/08/09,13:03:59,03,07,1, 11.9,1,1, 27.154, 10652.993, 345.103, 52824.897 23/08/09,13:03:59,04,07,1, 11.9,1,1, 27.154, 10652.967, 345.115, 52824.899 23/08/09,13:03:59,05,07,1, 11.9,1,1, 27.154, 10652.960, 345.128, 52824.928 23/08/09,13:03:59,06,07,1, 11.9,1,1, 27.154, 10652.985, 345.089, 52824.895 23/08/09,13:03:59,07,07,1, 11.9,1,1, 27.154, 10652.989, 345.115, 52824.893 23/08/09,13:03:59,08,07,1, 11.9,1,1, 27.154, 10652.993, 345.109, 52824.929 23/08/09,13:03:59,09,07,1, 11.9,1,1, 27.154, 10652.989, 345.111, 52824.889 23/08/09,13:03:59,10,07,1, 11.9,1,1, 27.154, 10652.975, 345.112, 52824.900 23/08/09,13:03:59,11,07,1, 11.9,1,1, 27.154, 10652.994, 345.097, 52824.905 23/08/09,13:03:59,12,07,1, 11.9,1,1, 27.154, 10652.985, 345.102, 52824.921 23/08/09,13:03:59,13,07,1, 11.9,1,1, 27.154, 10652.984, 345.103, 52824.889 23/08/09,13:03:59,14,07,1, 11.9,1,1, 27.154, 10652.999, 345.132, 52824.942 23/08/09,13:03:59,15,07,1, 11.9,1,1, 27.154, 10652.990, 345.126, 52824.899 23/08/09,13:03:59,16,07,1, 11.9,1,1, 27.154, 10652.990, 345.121, 52824.919 23/08/09,13:03:59,17,07,1, 11.9,1,1, 27.154, 10652.992, 345.106, 52824.876 23/08/09,13:03:59,18,07,1, 11.9,1,1, 27.154, 10652.982, 345.126, 52824.943 23/08/09,13:03:59,19,07,1, 11.9,1,1, 27.154, 10653.010, 345.119, 52824.918 23/08/09,13:04:00,00,07,1, 11.9,1,1, 27.155, 10653.006, 345.119, 52824.918 23/08/09,13:04:00,01,07,1, 11.9,1,1, 27.155, 10653.010, 345.100, 52824.882 23/08/09,13:04:00,02,07,1, 11.9,1,1, 27.155, 10652.982, 345.021, 52824.685 23/08/09,13:04:00,03,07,1, 11.9,1,1, 27.155, 10652.982, 345.117, 52824.717 23/08/09,13:04:00,04,07,1, 11.9,1,1, 27.155, 10652.971, 345.096, 52824.720 23/08/09,13:04:00,05,07,1, 11.9,1,1, 27.155, 10652.961, 345.035, 52824.655 23/08/09,13:04:00,06,07,1, 11.9,1,1, 27.155, 10652.995, 345.138, 52824.739 23/08/09,13:04:00,07,07,1, 11.9,1,1, 27.155, 10652.990, 345.086, 52824.715 23/08/09,13:04:00,08,07,1, 11.9,1,1, 27.155, 10652.965, 345.033, 52824.672 23/08/09,13:04:00,09,07,1, 11.9,1,1, 27.155, 10652.983, 345.136, 52824.741 23/08/09,13:04:00,10,07,1, 11.9,1,1, 27.155, 10652.976, 345.069, 52824.723 23/08/09,13:04:00,11,07,1, 11.9,1,1, 27.155, 10652.984, 345.038, 52824.681 23/08/09,13:04:00,12,07,1, 11.9,1,1, 27.155, 10652.997, 345.105, 52824.756 23/08/09,13:04:00,13,07,1, 11.9,1,1, 27.155, 10652.991, 345.096, 52824.739 23/08/09,13:04:00,14,07,1, 11.9,1,1, 27.155, 10652.967, 345.041, 52824.691 23/08/09,13:04:00,15,07,1, 11.9,1,1, 27.155, 10652.981, 345.130, 52824.774 23/08/09,13:04:00,16,07,1, 11.9,1,1, 27.155, 10652.988, 345.069, 52824.707 23/08/09,13:04:00,17,07,1, 11.9,1,1, 27.155, 10652.968, 345.039, 52824.723 23/08/09,13:04:00,18,07,1, 11.9,1,1, 27.155, 10653.001, 345.153, 52824.755 23/08/09,13:04:00,19,07,1, 11.9,1,1, 27.155, 10653.020, 345.082, 52824.730 23/08/09,13:04:01,00,07,1, 11.9,1,1, 27.151, 10653.014, 345.082, 52824.730 23/08/09,13:04:01,01,07,1, 11.9,1,1, 27.151, 10653.020, 345.143, 52824.761 23/08/09,13:04:01,02,07,1, 11.9,1,1, 27.151, 10652.984, 345.080, 52824.686 23/08/09,13:04:01,03,07,1, 11.9,1,1, 27.151, 10652.967, 345.057, 52824.684 23/08/09,13:04:01,04,07,1, 11.9,1,1, 27.151, 10653.006, 345.135, 52824.767 23/08/09,13:04:01,05,07,1, 11.9,1,1, 27.151, 10652.965, 345.069, 52824.697 23/08/09,13:04:01,06,07,1, 11.9,1,1, 27.151, 10652.970, 345.050, 52824.724 23/08/09,13:04:01,07,07,1, 11.9,1,1, 27.151, 10653.002, 345.113, 52824.759 23/08/09,13:04:01,08,07,1, 11.9,1,1, 27.151, 10652.985, 345.043, 52824.734 23/08/09,13:04:01,09,07,1, 11.9,1,1, 27.151, 10653.002, 345.045, 52824.714 23/08/09,13:04:01,10,07,1, 11.9,1,1, 27.151, 10652.993, 345.115, 52824.773 23/08/09,13:04:01,11,07,1, 11.9,1,1, 27.151, 10652.987, 345.050, 52824.730 23/08/09,13:04:01,12,07,1, 11.9,1,1, 27.151, 10652.997, 345.020, 52824.705 23/08/09,13:04:01,13,07,1, 11.9,1,1, 27.151, 10653.008, 345.111, 52824.779 23/08/09,13:04:01,14,07,1, 11.9,1,1, 27.151, 10652.943, 345.059, 52824.718 23/08/09,13:04:01,15,07,1, 11.9,1,1, 27.151, 10652.998, 345.065, 52824.755 23/08/09,13:04:01,16,07,1, 11.9,1,1, 27.151, 10653.010, 345.136, 52824.774 23/08/09,13:04:01,17,07,1, 11.9,1,1, 27.151, 10652.994, 345.051, 52824.742 23/08/09,13:04:01,18,07,1, 11.9,1,1, 27.151, 10652.993, 345.056, 52824.739 23/08/09,13:04:01,19,07,1, 11.9,1,1, 27.151, 10652.980, 345.108, 52824.794 23/08/09,13:04:02,00,07,1, 11.8,1,1, 27.152, 10652.972, 345.108, 52824.794 23/08/09,13:04:02,01,07,1, 11.8,1,1, 27.152, 10652.984, 345.056, 52824.756 23/08/09,13:04:02,02,07,1, 11.8,1,1, 27.152, 10652.990, 345.132, 52824.780 23/08/09,13:04:02,03,07,1, 11.8,1,1, 27.152, 10652.956, 345.054, 52824.738 23/08/09,13:04:02,04,07,1, 11.8,1,1, 27.152, 10652.977, 345.116, 52824.752 23/08/09,13:04:02,05,07,1, 11.8,1,1, 27.152, 10652.983, 345.148, 52824.785 23/08/09,13:04:02,06,07,1, 11.8,1,1, 27.152, 10652.967, 345.044, 52824.735 23/08/09,13:04:02,07,07,1, 11.8,1,1, 27.152, 10652.991, 345.084, 52824.773 23/08/09,13:04:02,08,07,1, 11.8,1,1, 27.152, 10652.999, 345.135, 52824.752 23/08/09,13:04:02,09,07,1, 11.8,1,1, 27.152, 10652.969, 345.036, 52824.752 23/08/09,13:04:02,10,07,1, 11.8,1,1, 27.152, 10652.991, 345.089, 52824.749 23/08/09,13:04:02,11,07,1, 11.8,1,1, 27.152, 10652.992, 345.149, 52824.831 23/08/09,13:04:02,12,07,1, 11.8,1,1, 27.152, 10652.988, 345.060, 52824.751 23/08/09,13:04:02,13,07,1, 11.8,1,1, 27.152, 10652.979, 345.111, 52824.789 23/08/09,13:04:02,14,07,1, 11.8,1,1, 27.152, 10652.986, 345.137, 52824.779 23/08/09,13:04:02,15,07,1, 11.8,1,1, 27.152, 10652.971, 345.030, 52824.693 23/08/09,13:04:02,16,07,1, 11.8,1,1, 27.152, 10652.989, 345.111, 52824.781 23/08/09,13:04:02,17,07,1, 11.8,1,1, 27.152, 10652.999, 345.121, 52824.785 23/08/09,13:04:02,18,07,1, 11.8,1,1, 27.152, 10652.962, 345.032, 52824.697 23/08/09,13:04:02,19,07,1, 11.8,1,1, 27.152, 10652.972, 345.114, 52824.761 23/08/09,13:04:03,00,07,1, 11.9,1,1, 27.153, 10652.964, 345.114, 52824.761 23/08/09,13:04:03,01,07,1, 11.9,1,1, 27.153, 10652.970, 345.045, 52824.707 23/08/09,13:04:03,02,07,1, 11.9,1,1, 27.153, 10652.984, 345.109, 52824.774 23/08/09,13:04:03,03,07,1, 11.9,1,1, 27.153, 10652.975, 345.105, 52824.749 23/08/09,13:04:03,04,07,1, 11.9,1,1, 27.153, 10652.966, 345.036, 52824.723 23/08/09,13:04:03,05,07,1, 11.9,1,1, 27.153, 10652.983, 345.103, 52824.803 23/08/09,13:04:03,06,07,1, 11.9,1,1, 27.153, 10652.993, 345.111, 52824.795 23/08/09,13:04:03,07,07,1, 11.9,1,1, 27.153, 10652.949, 345.021, 52824.722 23/08/09,13:04:03,08,07,1, 11.9,1,1, 27.153, 10652.988, 345.116, 52824.812 23/08/09,13:04:03,09,07,1, 11.9,1,1, 27.153, 10652.988, 345.131, 52824.799 23/08/09,13:04:03,10,07,1, 11.9,1,1, 27.153, 10652.944, 345.045, 52824.715 23/08/09,13:04:03,11,07,1, 11.9,1,1, 27.153, 10652.936, 345.136, 52824.804 23/08/09,13:04:03,12,07,1, 11.9,1,1, 27.153, 10652.982, 345.076, 52824.763 23/08/09,13:04:03,13,07,1, 11.9,1,1, 27.153, 10652.942, 345.065, 52824.694 23/08/09,13:04:03,14,07,1, 11.9,1,1, 27.153, 10652.987, 345.134, 52824.767 23/08/09,13:04:03,15,07,1, 11.9,1,1, 27.153, 10652.950, 345.100, 52824.769 23/08/09,13:04:03,16,07,1, 11.9,1,1, 27.153, 10652.932, 345.104, 52824.749 23/08/09,13:04:03,17,07,1, 11.9,1,1, 27.153, 10652.961, 345.171, 52824.766 23/08/09,13:04:03,18,07,1, 11.9,1,1, 27.153, 10652.937, 345.101, 52824.755 23/08/09,13:04:03,19,07,1, 11.9,1,1, 27.153, 10652.960, 345.086, 52824.743 23/08/09,13:04:04,00,07,1, 12.0,1,1, 27.149, 10652.956, 345.086, 52824.743 23/08/09,13:04:04,01,07,1, 12.0,1,1, 27.149, 10652.958, 345.106, 52824.746 23/08/09,13:04:04,02,07,1, 12.0,1,1, 27.149, 10652.947, 345.111, 52824.795 23/08/09,13:04:04,03,07,1, 12.0,1,1, 27.149, 10652.983, 345.171, 52824.809 23/08/09,13:04:04,04,07,1, 12.0,1,1, 27.149, 10652.933, 345.067, 52824.758 23/08/09,13:04:04,05,07,1, 12.0,1,1, 27.149, 10652.950, 345.156, 52824.754 23/08/09,13:04:04,06,07,1, 12.0,1,1, 27.149, 10652.958, 345.141, 52824.783 23/08/09,13:04:04,07,07,1, 12.0,1,1, 27.149, 10652.936, 345.075, 52824.758 23/08/09,13:04:04,08,07,1, 12.0,1,1, 27.149, 10652.983, 345.172, 52824.806 23/08/09,13:04:04,09,07,1, 12.0,1,1, 27.149, 10652.970, 345.159, 52824.799 23/08/09,13:04:04,10,07,1, 12.0,1,1, 27.149, 10652.973, 345.092, 52824.739 23/08/09,13:04:04,11,07,1, 12.0,1,1, 27.149, 10652.983, 345.168, 52824.819 23/08/09,13:04:04,12,07,1, 12.0,1,1, 27.149, 10652.956, 345.164, 52824.783 23/08/09,13:04:04,13,07,1, 12.0,1,1, 27.149, 10652.952, 345.092, 52824.754 23/08/09,13:04:04,14,07,1, 12.0,1,1, 27.149, 10652.978, 345.178, 52824.831 23/08/09,13:04:04,15,07,1, 12.0,1,1, 27.149, 10652.976, 345.172, 52824.812 23/08/09,13:04:04,16,07,1, 12.0,1,1, 27.149, 10652.971, 345.118, 52824.810 23/08/09,13:04:04,17,07,1, 12.0,1,1, 27.149, 10652.960, 345.203, 52824.850 23/08/09,13:04:04,18,07,1, 12.0,1,1, 27.149, 10652.973, 345.138, 52824.782 23/08/09,13:04:04,19,07,1, 12.0,1,1, 27.149, 10652.953, 345.121, 52824.764 23/08/09,13:04:05,00,08,1, 11.9,1,1, 27.155, 10652.947, 345.121, 52824.764 23/08/09,13:04:05,01,08,1, 11.9,1,1, 27.155, 10652.957, 345.130, 52824.765 23/08/09,13:04:05,02,08,1, 11.9,1,1, 27.155, 10652.995, 345.127, 52824.849 23/08/09,13:04:05,03,08,1, 11.9,1,1, 27.155, 10652.993, 345.196, 52824.868 23/08/09,13:04:05,04,08,1, 11.9,1,1, 27.155, 10653.009, 345.137, 52824.799 23/08/09,13:04:05,05,08,1, 11.9,1,1, 27.155, 10652.986, 345.175, 52824.815 23/08/09,13:04:05,06,08,1, 11.9,1,1, 27.155, 10652.985, 345.222, 52824.843 23/08/09,13:04:05,07,08,1, 11.9,1,1, 27.155, 10652.969, 345.121, 52824.796 23/08/09,13:04:05,08,08,1, 11.9,1,1, 27.155, 10652.993, 345.214, 52824.835 23/08/09,13:04:05,09,08,1, 11.9,1,1, 27.155, 10653.017, 345.205, 52824.875 23/08/09,13:04:05,10,08,1, 11.9,1,1, 27.155, 10652.968, 345.146, 52824.795 23/08/09,13:04:05,11,08,1, 11.9,1,1, 27.155, 10652.986, 345.252, 52824.843 23/08/09,13:04:05,12,08,1, 11.9,1,1, 27.155, 10653.017, 345.205, 52824.845 23/08/09,13:04:05,13,08,1, 11.9,1,1, 27.155, 10652.988, 345.194, 52824.794 23/08/09,13:04:05,14,08,1, 11.9,1,1, 27.155, 10653.025, 345.245, 52824.874 23/08/09,13:04:05,15,08,1, 11.9,1,1, 27.155, 10653.016, 345.195, 52824.829 23/08/09,13:04:05,16,08,1, 11.9,1,1, 27.155, 10652.994, 345.168, 52824.805 23/08/09,13:04:05,17,08,1, 11.9,1,1, 27.155, 10653.030, 345.286, 52824.894 23/08/09,13:04:05,18,08,1, 11.9,1,1, 27.155, 10653.019, 345.190, 52824.807 23/08/09,13:04:05,19,08,1, 11.9,1,1, 27.155, 10653.001, 345.193, 52824.823 23/08/09,13:04:06,00,08,1, 11.9,1,1, 27.157, 10652.997, 345.193, 52824.823 23/08/09,13:04:06,01,08,1, 11.9,1,1, 27.157, 10653.006, 345.206, 52824.818 23/08/09,13:04:06,02,08,1, 11.9,1,1, 27.157, 10653.003, 345.228, 52824.788 23/08/09,13:04:06,03,08,1, 11.9,1,1, 27.157, 10653.015, 345.291, 52824.853 23/08/09,13:04:06,04,08,1, 11.9,1,1, 27.157, 10652.989, 345.195, 52824.770 23/08/09,13:04:06,05,08,1, 11.9,1,1, 27.157, 10653.023, 345.242, 52824.834 23/08/09,13:04:06,06,08,1, 11.9,1,1, 27.157, 10653.038, 345.293, 52824.874 23/08/09,13:04:06,07,08,1, 11.9,1,1, 27.157, 10653.003, 345.203, 52824.815 23/08/09,13:04:06,08,08,1, 11.9,1,1, 27.157, 10653.021, 345.268, 52824.834 23/08/09,13:04:06,09,08,1, 11.9,1,1, 27.157, 10653.043, 345.271, 52824.854 23/08/09,13:04:06,10,08,1, 11.9,1,1, 27.157, 10653.000, 345.181, 52824.812 23/08/09,13:04:06,11,08,1, 11.9,1,1, 27.157, 10653.023, 345.270, 52824.856 23/08/09,13:04:06,12,08,1, 11.9,1,1, 27.157, 10653.027, 345.248, 52824.807 23/08/09,13:04:06,13,08,1, 11.9,1,1, 27.157, 10653.011, 345.216, 52824.802 23/08/09,13:04:06,14,08,1, 11.9,1,1, 27.157, 10653.048, 345.266, 52824.867 23/08/09,13:04:06,15,08,1, 11.9,1,1, 27.157, 10653.024, 345.265, 52824.852 23/08/09,13:04:06,16,08,1, 11.9,1,1, 27.157, 10653.033, 345.205, 52824.815 23/08/09,13:04:06,17,08,1, 11.9,1,1, 27.157, 10653.018, 345.275, 52824.854 23/08/09,13:04:06,18,08,1, 11.9,1,1, 27.157, 10652.984, 345.214, 52824.799 23/08/09,13:04:06,19,08,1, 11.9,1,1, 27.157, 10653.021, 345.224, 52824.788 23/08/09,13:04:07,00,09,1, 11.9,1,1, 27.152, 10653.014, 345.224, 52824.788 23/08/09,13:04:07,01,09,1, 11.9,1,1, 27.152, 10653.006, 345.226, 52824.780 23/08/09,13:04:07,02,09,1, 11.9,1,1, 27.152, 10653.013, 345.251, 52824.831 23/08/09,13:04:07,03,09,1, 11.9,1,1, 27.152, 10652.998, 345.311, 52824.861 23/08/09,13:04:07,04,09,1, 11.9,1,1, 27.152, 10653.002, 345.239, 52824.791 23/08/09,13:04:07,05,09,1, 11.9,1,1, 27.152, 10653.032, 345.291, 52824.827 23/08/09,13:04:07,06,09,1, 11.9,1,1, 27.152, 10653.024, 345.295, 52824.832 23/08/09,13:04:07,07,09,1, 11.9,1,1, 27.152, 10653.023, 345.215, 52824.754 23/08/09,13:04:07,08,09,1, 11.9,1,1, 27.152, 10653.022, 345.292, 52824.829 23/08/09,13:04:07,09,09,1, 11.9,1,1, 27.152, 10653.018, 345.292, 52824.841 23/08/09,13:04:07,10,09,1, 11.9,1,1, 27.152, 10653.002, 345.235, 52824.803 23/08/09,13:04:07,11,09,1, 11.9,1,1, 27.152, 10653.025, 345.304, 52824.844 23/08/09,13:04:07,12,09,1, 11.9,1,1, 27.152, 10653.009, 345.273, 52824.804 23/08/09,13:04:07,13,09,1, 11.9,1,1, 27.152, 10653.041, 345.250, 52824.799 23/08/09,13:04:07,14,09,1, 11.9,1,1, 27.152, 10653.031, 345.323, 52824.831 23/08/09,13:04:07,15,09,1, 11.9,1,1, 27.152, 10653.011, 345.269, 52824.800 23/08/09,13:04:07,16,09,1, 11.9,1,1, 27.152, 10653.003, 345.252, 52824.795 23/08/09,13:04:07,17,09,1, 11.9,1,1, 27.152, 10653.044, 345.314, 52824.823 23/08/09,13:04:07,18,09,1, 11.9,1,1, 27.152, 10653.009, 345.237, 52824.779 23/08/09,13:04:07,19,09,1, 11.9,1,1, 27.152, 10653.003, 345.282, 52824.819 23/08/09,13:04:08,00,09,1, 12.0,1,1, 27.155, 10652.997, 345.282, 52824.819 23/08/09,13:04:08,01,09,1, 12.0,1,1, 27.155, 10653.004, 345.208, 52824.802 23/08/09,13:04:08,02,09,1, 12.0,1,1, 27.155, 10653.022, 345.329, 52824.839 23/08/09,13:04:08,03,09,1, 12.0,1,1, 27.155, 10653.041, 345.304, 52824.829 23/08/09,13:04:08,04,09,1, 12.0,1,1, 27.155, 10652.992, 345.231, 52824.781 23/08/09,13:04:08,05,09,1, 12.0,1,1, 27.155, 10653.044, 345.325, 52824.853 23/08/09,13:04:08,06,09,1, 12.0,1,1, 27.155, 10653.017, 345.293, 52824.831 23/08/09,13:04:08,07,09,1, 12.0,1,1, 27.155, 10653.026, 345.252, 52824.800 23/08/09,13:04:08,08,09,1, 12.0,1,1, 27.155, 10653.032, 345.351, 52824.833 23/08/09,13:04:08,09,09,1, 12.0,1,1, 27.155, 10653.025, 345.272, 52824.778 23/08/09,13:04:08,10,09,1, 12.0,1,1, 27.155, 10653.027, 345.272, 52824.805 23/08/09,13:04:08,11,09,1, 12.0,1,1, 27.155, 10653.046, 345.358, 52824.870 23/08/09,13:04:08,12,09,1, 12.0,1,1, 27.155, 10652.991, 345.269, 52824.767 23/08/09,13:04:08,13,09,1, 12.0,1,1, 27.155, 10653.016, 345.312, 52824.822 23/08/09,13:04:08,14,09,1, 12.0,1,1, 27.155, 10653.046, 345.345, 52824.878 23/08/09,13:04:08,15,09,1, 12.0,1,1, 27.155, 10653.023, 345.297, 52824.839 23/08/09,13:04:08,16,09,1, 12.0,1,1, 27.155, 10653.061, 345.361, 52824.865 23/08/09,13:04:08,17,09,1, 12.0,1,1, 27.155, 10653.013, 345.340, 52824.833 23/08/09,13:04:08,18,09,1, 12.0,1,1, 27.155, 10653.031, 345.272, 52824.830 23/08/09,13:04:08,19,09,1, 12.0,1,1, 27.155, 10653.024, 345.364, 52824.852 23/08/09,13:04:09,00,09,1, 11.8,1,1, 27.154, 10653.023, 345.364, 52824.852 23/08/09,13:04:09,01,09,1, 11.8,1,1, 27.154, 10653.006, 345.281, 52824.793 23/08/09,13:04:09,02,09,1, 11.8,1,1, 27.154, 10653.052, 345.374, 52824.865 23/08/09,13:04:09,03,09,1, 11.8,1,1, 27.154, 10653.016, 345.299, 52824.803 23/08/09,13:04:09,04,09,1, 11.8,1,1, 27.154, 10653.041, 345.337, 52824.820 23/08/09,13:04:09,05,09,1, 11.8,1,1, 27.154, 10653.048, 345.385, 52824.868 23/08/09,13:04:09,06,09,1, 11.8,1,1, 27.154, 10653.018, 345.307, 52824.825 23/08/09,13:04:09,07,09,1, 11.8,1,1, 27.154, 10653.037, 345.341, 52824.811 23/08/09,13:04:09,08,09,1, 11.8,1,1, 27.154, 10653.032, 345.370, 52824.847 23/08/09,13:04:09,09,09,1, 11.8,1,1, 27.154, 10653.001, 345.282, 52824.824 23/08/09,13:04:09,10,09,1, 11.8,1,1, 27.154, 10653.046, 345.357, 52824.823 23/08/09,13:04:09,11,09,1, 11.8,1,1, 27.154, 10653.036, 345.350, 52824.831 23/08/09,13:04:09,12,09,1, 11.8,1,1, 27.154, 10653.043, 345.279, 52824.806 23/08/09,13:04:09,13,09,1, 11.8,1,1, 27.154, 10653.054, 345.394, 52824.876 23/08/09,13:04:09,14,09,1, 11.8,1,1, 27.154, 10653.021, 345.343, 52824.850 23/08/09,13:04:09,15,09,1, 11.8,1,1, 27.154, 10653.031, 345.299, 52824.812 23/08/09,13:04:09,16,09,1, 11.8,1,1, 27.154, 10653.051, 345.378, 52824.866 23/08/09,13:04:09,17,09,1, 11.8,1,1, 27.154, 10653.030, 345.318, 52824.804 23/08/09,13:04:09,18,09,1, 11.8,1,1, 27.154, 10653.032, 345.353, 52824.825 23/08/09,13:04:09,19,09,1, 11.8,1,1, 27.154, 10653.065, 345.417, 52824.927 23/08/09,13:04:10,00,10,1, 11.9,1,1, 27.158, 10653.064, 345.417, 52824.927 23/08/09,13:04:10,01,10,1, 11.9,1,1, 27.158, 10653.042, 345.356, 52824.832 23/08/09,13:04:10,02,10,1, 11.9,1,1, 27.158, 10653.049, 345.377, 52824.853 23/08/09,13:04:10,03,10,1, 11.9,1,1, 27.158, 10653.020, 345.295, 52824.813 23/08/09,13:04:10,04,10,1, 11.9,1,1, 27.158, 10653.073, 345.390, 52824.906 23/08/09,13:04:10,05,10,1, 11.9,1,1, 27.158, 10653.051, 345.351, 52824.838 23/08/09,13:04:10,06,10,1, 11.9,1,1, 27.158, 10653.045, 345.323, 52824.837 23/08/09,13:04:10,07,10,1, 11.9,1,1, 27.158, 10653.065, 345.412, 52824.877 23/08/09,13:04:10,08,10,1, 11.9,1,1, 27.158, 10653.044, 345.347, 52824.852 23/08/09,13:04:10,09,10,1, 11.9,1,1, 27.158, 10653.034, 345.323, 52824.811 23/08/09,13:04:10,10,10,1, 11.9,1,1, 27.158, 10653.045, 345.422, 52824.921 23/08/09,13:04:10,11,10,1, 11.9,1,1, 27.158, 10653.034, 345.307, 52824.770 23/08/09,13:04:10,12,10,1, 11.9,1,1, 27.158, 10653.024, 345.346, 52824.824 23/08/09,13:04:10,13,10,1, 11.9,1,1, 27.158, 10653.036, 345.382, 52824.840 23/08/09,13:04:10,14,10,1, 11.9,1,1, 27.158, 10653.005, 345.318, 52824.778 23/08/09,13:04:10,15,10,1, 11.9,1,1, 27.158, 10653.050, 345.381, 52824.885 23/08/09,13:04:10,16,10,1, 11.9,1,1, 27.158, 10653.044, 345.346, 52824.806 23/08/09,13:04:10,17,10,1, 11.9,1,1, 27.158, 10653.040, 345.284, 52824.789 23/08/09,13:04:10,18,10,1, 11.9,1,1, 27.158, 10653.076, 345.405, 52824.888 23/08/09,13:04:10,19,10,1, 11.9,1,1, 27.158, 10653.025, 345.338, 52824.836 23/08/09,13:04:11,00,08,1, 11.9,1,1, 27.155, 10653.023, 345.338, 52824.836 23/08/09,13:04:11,01,08,1, 11.9,1,1, 27.155, 10653.029, 345.407, 52824.830 23/08/09,13:04:11,02,08,1, 11.9,1,1, 27.155, 10653.059, 345.312, 52824.843 23/08/09,13:04:11,03,08,1, 11.9,1,1, 27.155, 10653.046, 345.344, 52824.811 23/08/09,13:04:11,04,08,1, 11.9,1,1, 27.155, 10653.058, 345.373, 52824.871 23/08/09,13:04:11,05,08,1, 11.9,1,1, 27.155, 10653.042, 345.304, 52824.757 23/08/09,13:04:11,06,08,1, 11.9,1,1, 27.155, 10653.045, 345.399, 52824.811 23/08/09,13:04:11,07,08,1, 11.9,1,1, 27.155, 10653.076, 345.359, 52824.802 23/08/09,13:04:11,08,08,1, 11.9,1,1, 27.155, 10653.037, 345.315, 52824.765 23/08/09,13:04:11,09,08,1, 11.9,1,1, 27.155, 10653.058, 345.401, 52824.875 23/08/09,13:04:11,10,08,1, 11.9,1,1, 27.155, 10653.060, 345.342, 52824.840 23/08/09,13:04:11,11,08,1, 11.9,1,1, 27.155, 10653.043, 345.330, 52824.776 23/08/09,13:04:11,12,08,1, 11.9,1,1, 27.155, 10653.075, 345.423, 52824.839 23/08/09,13:04:11,13,08,1, 11.9,1,1, 27.155, 10653.080, 345.311, 52824.799 23/08/09,13:04:11,14,08,1, 11.9,1,1, 27.155, 10653.046, 345.341, 52824.830 23/08/09,13:04:11,15,08,1, 11.9,1,1, 27.155, 10653.068, 345.398, 52824.862 23/08/09,13:04:11,16,08,1, 11.9,1,1, 27.155, 10653.050, 345.287, 52824.753 23/08/09,13:04:11,17,08,1, 11.9,1,1, 27.155, 10653.056, 345.360, 52824.807 23/08/09,13:04:11,18,08,1, 11.9,1,1, 27.155, 10653.073, 345.383, 52824.831 23/08/09,13:04:11,19,08,1, 11.9,1,1, 27.155, 10653.047, 345.285, 52824.755 23/08/09,13:04:12,00,09,1, 11.9,1,1, 27.153, 10653.039, 345.285, 52824.755 23/08/09,13:04:12,01,09,1, 11.9,1,1, 27.153, 10653.062, 345.330, 52824.795 23/08/09,13:04:12,02,09,1, 11.9,1,1, 27.153, 10653.069, 345.330, 52824.792 23/08/09,13:04:12,03,09,1, 11.9,1,1, 27.153, 10653.061, 345.394, 52824.834 23/08/09,13:04:12,04,09,1, 11.9,1,1, 27.153, 10653.080, 345.334, 52824.773 23/08/09,13:04:12,05,09,1, 11.9,1,1, 27.153, 10653.076, 345.355, 52824.818 23/08/09,13:04:12,06,09,1, 11.9,1,1, 27.153, 10653.077, 345.394, 52824.804 23/08/09,13:04:12,07,09,1, 11.9,1,1, 27.153, 10653.045, 345.311, 52824.738 23/08/09,13:04:12,08,09,1, 11.9,1,1, 27.153, 10653.096, 345.384, 52824.818 23/08/09,13:04:12,09,09,1, 11.9,1,1, 27.153, 10653.058, 345.359, 52824.818 23/08/09,13:04:12,10,09,1, 11.9,1,1, 27.153, 10653.061, 345.335, 52824.770 23/08/09,13:04:12,11,09,1, 11.9,1,1, 27.153, 10653.094, 345.413, 52824.862 23/08/09,13:04:12,12,09,1, 11.9,1,1, 27.153, 10653.059, 345.350, 52824.790 23/08/09,13:04:12,13,09,1, 11.9,1,1, 27.153, 10653.081, 345.363, 52824.804 23/08/09,13:04:12,14,09,1, 11.9,1,1, 27.153, 10653.121, 345.410, 52824.877 23/08/09,13:04:12,15,09,1, 11.9,1,1, 27.153, 10653.066, 345.330, 52824.760 23/08/09,13:04:12,16,09,1, 11.9,1,1, 27.153, 10653.103, 345.376, 52824.818 23/08/09,13:04:12,17,09,1, 11.9,1,1, 27.153, 10653.092, 345.410, 52824.807 23/08/09,13:04:12,18,09,1, 11.9,1,1, 27.153, 10653.067, 345.342, 52824.741 23/08/09,13:04:12,19,09,1, 11.9,1,1, 27.153, 10653.082, 345.395, 52824.824 23/08/09,13:04:13,00,08,1, 11.9,1,1, 27.154, 10653.081, 345.395, 52824.824 23/08/09,13:04:13,01,08,1, 11.9,1,1, 27.154, 10653.097, 345.350, 52824.823 23/08/09,13:04:13,02,08,1, 11.9,1,1, 27.154, 10653.116, 345.419, 52824.841 23/08/09,13:04:13,03,08,1, 11.9,1,1, 27.154, 10653.092, 345.356, 52824.798 23/08/09,13:04:13,04,08,1, 11.9,1,1, 27.154, 10653.095, 345.376, 52824.840 23/08/09,13:04:13,05,08,1, 11.9,1,1, 27.154, 10653.099, 345.399, 52824.845 23/08/09,13:04:13,06,08,1, 11.9,1,1, 27.154, 10653.059, 345.315, 52824.786 23/08/09,13:04:13,07,08,1, 11.9,1,1, 27.154, 10653.140, 345.388, 52824.814 23/08/09,13:04:13,08,08,1, 11.9,1,1, 27.154, 10653.133, 345.401, 52824.856 23/08/09,13:04:13,09,08,1, 11.9,1,1, 27.154, 10653.107, 345.354, 52824.790 23/08/09,13:04:13,10,08,1, 11.9,1,1, 27.154, 10653.123, 345.408, 52824.843 23/08/09,13:04:13,11,08,1, 11.9,1,1, 27.154, 10653.114, 345.358, 52824.786 23/08/09,13:04:13,12,08,1, 11.9,1,1, 27.154, 10653.103, 345.362, 52824.802 23/08/09,13:04:13,13,08,1, 11.9,1,1, 27.154, 10653.120, 345.426, 52824.874 23/08/09,13:04:13,14,08,1, 11.9,1,1, 27.154, 10653.103, 345.359, 52824.805 23/08/09,13:04:13,15,08,1, 11.9,1,1, 27.154, 10653.120, 345.391, 52824.809 23/08/09,13:04:13,16,08,1, 11.9,1,1, 27.154, 10653.133, 345.427, 52824.842 23/08/09,13:04:13,17,08,1, 11.9,1,1, 27.154, 10653.125, 345.346, 52824.777 23/08/09,13:04:13,18,08,1, 11.9,1,1, 27.154, 10653.158, 345.420, 52824.861 23/08/09,13:04:13,19,08,1, 11.9,1,1, 27.154, 10653.140, 345.373, 52824.805 23/08/09,13:04:14,00,09,1, 11.9,1,1, 27.153, 10653.139, 345.373, 52824.805 23/08/09,13:04:14,01,09,1, 11.9,1,1, 27.153, 10653.179, 345.418, 52824.863 23/08/09,13:04:14,02,09,1, 11.9,1,1, 27.153, 10653.132, 345.324, 52824.815 23/08/09,13:04:14,03,09,1, 11.9,1,1, 27.153, 10653.149, 345.353, 52824.790 23/08/09,13:04:14,04,09,1, 11.9,1,1, 27.153, 10653.170, 345.408, 52824.836 23/08/09,13:04:14,05,09,1, 11.9,1,1, 27.153, 10653.125, 345.313, 52824.782 23/08/09,13:04:14,06,09,1, 11.9,1,1, 27.153, 10653.171, 345.417, 52824.846 23/08/09,13:04:14,07,09,1, 11.9,1,1, 27.153, 10653.172, 345.382, 52824.795 23/08/09,13:04:14,08,09,1, 11.9,1,1, 27.153, 10653.135, 345.336, 52824.778 23/08/09,13:04:14,09,09,1, 11.9,1,1, 27.153, 10653.169, 345.428, 52824.826 23/08/09,13:04:14,10,09,1, 11.9,1,1, 27.153, 10653.143, 345.360, 52824.785 23/08/09,13:04:14,11,09,1, 11.9,1,1, 27.153, 10653.166, 345.380, 52824.809 23/08/09,13:04:14,12,09,1, 11.9,1,1, 27.153, 10653.174, 345.433, 52824.860 23/08/09,13:04:14,13,09,1, 11.9,1,1, 27.153, 10653.118, 345.340, 52824.763 23/08/09,13:04:14,14,09,1, 11.9,1,1, 27.153, 10653.188, 345.400, 52824.830 23/08/09,13:04:14,15,09,1, 11.9,1,1, 27.153, 10653.188, 345.409, 52824.837 23/08/09,13:04:14,16,09,1, 11.9,1,1, 27.153, 10653.149, 345.360, 52824.794 23/08/09,13:04:14,17,09,1, 11.9,1,1, 27.153, 10653.183, 345.437, 52824.876 23/08/09,13:04:14,18,09,1, 11.9,1,1, 27.153, 10653.155, 345.340, 52824.838 23/08/09,13:04:14,19,09,1, 11.9,1,1, 27.153, 10653.179, 345.373, 52824.852 23/08/09,13:04:15,00,09,1, 12.0,1,1, 27.152, 10653.173, 345.373, 52824.852 23/08/09,13:04:15,01,09,1, 12.0,1,1, 27.152, 10653.165, 345.333, 52824.820 23/08/09,13:04:15,02,09,1, 12.0,1,1, 27.152, 10653.188, 345.389, 52824.821 23/08/09,13:04:15,03,09,1, 12.0,1,1, 27.152, 10653.198, 345.402, 52824.839 23/08/09,13:04:15,04,09,1, 12.0,1,1, 27.152, 10653.169, 345.332, 52824.777 23/08/09,13:04:15,05,09,1, 12.0,1,1, 27.152, 10653.218, 345.420, 52824.838 23/08/09,13:04:15,06,09,1, 12.0,1,1, 27.152, 10653.188, 345.357, 52824.781 23/08/09,13:04:15,07,09,1, 12.0,1,1, 27.152, 10653.198, 345.359, 52824.813 23/08/09,13:04:15,08,09,1, 12.0,1,1, 27.152, 10653.195, 345.421, 52824.862 23/08/09,13:04:15,09,09,1, 12.0,1,1, 27.152, 10653.170, 345.333, 52824.780 23/08/09,13:04:15,10,09,1, 12.0,1,1, 27.152, 10653.221, 345.396, 52824.812 23/08/09,13:04:15,11,09,1, 12.0,1,1, 27.152, 10653.228, 345.392, 52824.835 23/08/09,13:04:15,12,09,1, 12.0,1,1, 27.152, 10653.192, 345.337, 52824.757 23/08/09,13:04:15,13,09,1, 12.0,1,1, 27.152, 10653.222, 345.432, 52824.851 23/08/09,13:04:15,14,09,1, 12.0,1,1, 27.152, 10653.200, 345.367, 52824.801 23/08/09,13:04:15,15,09,1, 12.0,1,1, 27.152, 10653.194, 345.360, 52824.800 23/08/09,13:04:15,16,09,1, 12.0,1,1, 27.152, 10653.220, 345.459, 52824.847 23/08/09,13:04:15,17,09,1, 12.0,1,1, 27.152, 10653.185, 345.342, 52824.800 23/08/09,13:04:15,18,09,1, 12.0,1,1, 27.152, 10653.227, 345.404, 52824.837 23/08/09,13:04:15,19,09,1, 12.0,1,1, 27.152, 10653.222, 345.427, 52824.875 23/08/09,13:04:16,00,09,1, 11.9,1,1, 27.153, 10653.214, 345.427, 52824.875 23/08/09,13:04:16,01,09,1, 11.9,1,1, 27.153, 10653.212, 345.429, 52824.866 23/08/09,13:04:16,02,09,1, 11.9,1,1, 27.153, 10653.208, 345.400, 52824.823 23/08/09,13:04:16,03,09,1, 11.9,1,1, 27.153, 10653.204, 345.378, 52824.812 23/08/09,13:04:16,04,09,1, 11.9,1,1, 27.153, 10653.212, 345.444, 52824.870 23/08/09,13:04:16,05,09,1, 11.9,1,1, 27.153, 10653.210, 345.362, 52824.824 23/08/09,13:04:16,06,09,1, 11.9,1,1, 27.153, 10653.220, 345.428, 52824.837 23/08/09,13:04:16,07,09,1, 11.9,1,1, 27.153, 10653.218, 345.401, 52824.825 23/08/09,13:04:16,08,09,1, 11.9,1,1, 27.153, 10653.202, 345.363, 52824.750 23/08/09,13:04:16,09,09,1, 11.9,1,1, 27.153, 10653.223, 345.419, 52824.790 23/08/09,13:04:16,10,09,1, 11.9,1,1, 27.153, 10653.233, 345.381, 52824.774 23/08/09,13:04:16,11,09,1, 11.9,1,1, 27.153, 10653.202, 345.373, 52824.792 23/08/09,13:04:16,12,09,1, 11.9,1,1, 27.153, 10653.216, 345.457, 52824.871 23/08/09,13:04:16,13,09,1, 11.9,1,1, 27.153, 10653.208, 345.365, 52824.800 23/08/09,13:04:16,14,09,1, 11.9,1,1, 27.153, 10653.242, 345.421, 52824.803 23/08/09,13:04:16,15,09,1, 11.9,1,1, 27.153, 10653.246, 345.434, 52824.872 23/08/09,13:04:16,16,09,1, 11.9,1,1, 27.153, 10653.234, 345.367, 52824.805 23/08/09,13:04:16,17,09,1, 11.9,1,1, 27.153, 10653.243, 345.422, 52824.863 23/08/09,13:04:16,18,09,1, 11.9,1,1, 27.153, 10653.224, 345.388, 52824.819 23/08/09,13:04:16,19,09,1, 11.9,1,1, 27.153, 10653.196, 345.388, 52824.809 23/08/09,13:04:17,00,08,1, 11.9,1,1, 27.159, 10653.189, 345.388, 52824.809 23/08/09,13:04:17,01,08,1, 11.9,1,1, 27.159, 10653.189, 345.361, 52824.783 23/08/09,13:04:17,02,08,1, 11.9,1,1, 27.159, 10653.248, 345.411, 52824.843 23/08/09,13:04:17,03,08,1, 11.9,1,1, 27.159, 10653.241, 345.412, 52824.837 23/08/09,13:04:17,04,08,1, 11.9,1,1, 27.159, 10653.208, 345.343, 52824.768 23/08/09,13:04:17,05,08,1, 11.9,1,1, 27.159, 10653.240, 345.441, 52824.860 23/08/09,13:04:17,06,08,1, 11.9,1,1, 27.159, 10653.222, 345.372, 52824.789 23/08/09,13:04:17,07,08,1, 11.9,1,1, 27.159, 10653.242, 345.391, 52824.807 23/08/09,13:04:17,08,08,1, 11.9,1,1, 27.159, 10653.233, 345.441, 52824.835 23/08/09,13:04:17,09,08,1, 11.9,1,1, 27.159, 10653.235, 345.359, 52824.757 23/08/09,13:04:17,10,08,1, 11.9,1,1, 27.159, 10653.232, 345.423, 52824.848 23/08/09,13:04:17,11,08,1, 11.9,1,1, 27.159, 10653.237, 345.385, 52824.799 23/08/09,13:04:17,12,08,1, 11.9,1,1, 27.159, 10653.220, 345.372, 52824.797 23/08/09,13:04:17,13,08,1, 11.9,1,1, 27.159, 10653.270, 345.439, 52824.833 23/08/09,13:04:17,14,08,1, 11.9,1,1, 27.159, 10653.229, 345.325, 52824.767 23/08/09,13:04:17,15,08,1, 11.9,1,1, 27.159, 10653.241, 345.376, 52824.786 23/08/09,13:04:17,16,08,1, 11.9,1,1, 27.159, 10653.243, 345.413, 52824.782 23/08/09,13:04:17,17,08,1, 11.9,1,1, 27.159, 10653.242, 345.340, 52824.762 23/08/09,13:04:17,18,08,1, 11.9,1,1, 27.159, 10653.271, 345.432, 52824.820 23/08/09,13:04:17,19,08,1, 11.9,1,1, 27.159, 10653.250, 345.378, 52824.776 23/08/09,13:04:18,00,09,1, 11.9,1,1, 27.153, 10653.248, 345.378, 52824.776 23/08/09,13:04:18,01,09,1, 11.9,1,1, 27.153, 10653.272, 345.416, 52824.788 23/08/09,13:04:18,02,09,1, 11.9,1,1, 27.153, 10653.222, 345.319, 52824.736 23/08/09,13:04:18,03,09,1, 11.9,1,1, 27.153, 10653.246, 345.377, 52824.760 23/08/09,13:04:18,04,09,1, 11.9,1,1, 27.153, 10653.260, 345.388, 52824.832 23/08/09,13:04:18,05,09,1, 11.9,1,1, 27.153, 10653.233, 345.319, 52824.741 23/08/09,13:04:18,06,09,1, 11.9,1,1, 27.153, 10653.288, 345.421, 52824.814 23/08/09,13:04:18,07,09,1, 11.9,1,1, 27.153, 10653.238, 345.336, 52824.776 23/08/09,13:04:18,08,09,1, 11.9,1,1, 27.153, 10653.243, 345.332, 52824.765 23/08/09,13:04:18,09,09,1, 11.9,1,1, 27.153, 10653.251, 345.401, 52824.801 23/08/09,13:04:18,10,09,1, 11.9,1,1, 27.153, 10653.253, 345.306, 52824.728 23/08/09,13:04:18,11,09,1, 11.9,1,1, 27.153, 10653.270, 345.374, 52824.776 23/08/09,13:04:18,12,09,1, 11.9,1,1, 27.153, 10653.270, 345.359, 52824.818 23/08/09,13:04:18,13,09,1, 11.9,1,1, 27.153, 10653.231, 345.291, 52824.708 23/08/09,13:04:18,14,09,1, 11.9,1,1, 27.153, 10653.285, 345.380, 52824.805 23/08/09,13:04:18,15,09,1, 11.9,1,1, 27.153, 10653.240, 345.308, 52824.738 23/08/09,13:04:18,16,09,1, 11.9,1,1, 27.153, 10653.244, 345.321, 52824.772 23/08/09,13:04:18,17,09,1, 11.9,1,1, 27.153, 10653.279, 345.365, 52824.801 23/08/09,13:04:18,18,09,1, 11.9,1,1, 27.153, 10653.256, 345.274, 52824.737 23/08/09,13:04:18,19,09,1, 11.9,1,1, 27.153, 10653.281, 345.362, 52824.771 23/08/09,13:04:19,00,08,1, 11.9,1,1, 27.154, 10653.273, 345.362, 52824.771 23/08/09,13:04:19,01,08,1, 11.9,1,1, 27.154, 10653.250, 345.281, 52824.771 23/08/09,13:04:19,02,08,1, 11.9,1,1, 27.154, 10653.262, 345.357, 52824.749 23/08/09,13:04:19,03,08,1, 11.9,1,1, 27.154, 10653.267, 345.290, 52824.733 23/08/09,13:04:19,04,08,1, 11.9,1,1, 27.154, 10653.255, 345.317, 52824.742 23/08/09,13:04:19,05,08,1, 11.9,1,1, 27.154, 10653.272, 345.361, 52824.790 23/08/09,13:04:19,06,08,1, 11.9,1,1, 27.154, 10653.255, 345.292, 52824.694 23/08/09,13:04:19,07,08,1, 11.9,1,1, 27.154, 10653.281, 345.343, 52824.764 23/08/09,13:04:19,08,08,1, 11.9,1,1, 27.154, 10653.250, 345.295, 52824.733 23/08/09,13:04:19,09,08,1, 11.9,1,1, 27.154, 10653.276, 345.287, 52824.726 23/08/09,13:04:19,10,08,1, 11.9,1,1, 27.154, 10653.280, 345.358, 52824.803 23/08/09,13:04:19,11,08,1, 11.9,1,1, 27.154, 10653.256, 345.272, 52824.721 23/08/09,13:04:19,12,08,1, 11.9,1,1, 27.154, 10653.277, 345.321, 52824.776 23/08/09,13:04:19,13,08,1, 11.9,1,1, 27.154, 10653.288, 345.345, 52824.804 23/08/09,13:04:19,14,08,1, 11.9,1,1, 27.154, 10653.289, 345.242, 52824.757 23/08/09,13:04:19,15,08,1, 11.9,1,1, 27.154, 10653.280, 345.335, 52824.778 23/08/09,13:04:19,16,08,1, 11.9,1,1, 27.154, 10653.285, 345.287, 52824.747 23/08/09,13:04:19,17,08,1, 11.9,1,1, 27.154, 10653.283, 345.261, 52824.730 23/08/09,13:04:19,18,08,1, 11.9,1,1, 27.154, 10653.286, 345.328, 52824.765 23/08/09,13:04:19,19,08,1, 11.9,1,1, 27.154, 10653.282, 345.278, 52824.743 23/08/09,13:04:20,00,10,1, 11.9,1,1, 27.157, 10653.281, 345.278, 52824.743 23/08/09,13:04:20,01,10,1, 11.9,1,1, 27.157, 10653.306, 345.316, 52824.790 23/08/09,13:04:20,02,10,1, 11.9,1,1, 27.157, 10653.278, 345.238, 52824.731 23/08/09,13:04:20,03,10,1, 11.9,1,1, 27.157, 10653.305, 345.359, 52824.765 23/08/09,13:04:20,04,10,1, 11.9,1,1, 27.157, 10653.284, 345.244, 52824.721 23/08/09,13:04:20,05,10,1, 11.9,1,1, 27.157, 10653.297, 345.264, 52824.743 23/08/09,13:04:20,06,10,1, 11.9,1,1, 27.157, 10653.300, 345.302, 52824.796 23/08/09,13:04:20,07,10,1, 11.9,1,1, 27.157, 10653.296, 345.246, 52824.720 23/08/09,13:04:20,08,10,1, 11.9,1,1, 27.157, 10653.326, 345.298, 52824.820 23/08/09,13:04:20,09,10,1, 11.9,1,1, 27.157, 10653.268, 345.247, 52824.748 23/08/09,13:04:20,10,10,1, 11.9,1,1, 27.157, 10653.299, 345.251, 52824.720 23/08/09,13:04:20,11,10,1, 11.9,1,1, 27.157, 10653.291, 345.306, 52824.764 23/08/09,13:04:20,12,10,1, 11.9,1,1, 27.157, 10653.283, 345.215, 52824.716 23/08/09,13:04:20,13,10,1, 11.9,1,1, 27.157, 10653.318, 345.285, 52824.788 23/08/09,13:04:20,14,10,1, 11.9,1,1, 27.157, 10653.292, 345.278, 52824.761 23/08/09,13:04:20,15,10,1, 11.9,1,1, 27.157, 10653.289, 345.226, 52824.769 23/08/09,13:04:20,16,10,1, 11.9,1,1, 27.157, 10653.331, 345.296, 52824.777 23/08/09,13:04:20,17,10,1, 11.9,1,1, 27.157, 10653.283, 345.193, 52824.722 23/08/09,13:04:20,18,10,1, 11.9,1,1, 27.157, 10653.314, 345.277, 52824.747 23/08/09,13:04:20,19,10,1, 11.9,1,1, 27.157, 10653.299, 345.264, 52824.781 23/08/09,13:04:21,00,08,1, 11.9,1,1, 27.156, 10653.298, 345.264, 52824.781 23/08/09,13:04:21,01,08,1, 11.9,1,1, 27.156, 10653.297, 345.290, 52824.758 23/08/09,13:04:21,02,08,1, 11.9,1,1, 27.156, 10653.299, 345.216, 52824.727 23/08/09,13:04:21,03,08,1, 11.9,1,1, 27.156, 10653.298, 345.250, 52824.742 23/08/09,13:04:21,04,08,1, 11.9,1,1, 27.156, 10653.296, 345.299, 52824.767 23/08/09,13:04:21,05,08,1, 11.9,1,1, 27.156, 10653.284, 345.223, 52824.694 23/08/09,13:04:21,06,08,1, 11.9,1,1, 27.156, 10653.311, 345.287, 52824.734 23/08/09,13:04:21,07,08,1, 11.9,1,1, 27.156, 10653.308, 345.234, 52824.734 23/08/09,13:04:21,08,08,1, 11.9,1,1, 27.156, 10653.305, 345.219, 52824.708 23/08/09,13:04:21,09,08,1, 11.9,1,1, 27.156, 10653.316, 345.285, 52824.754 23/08/09,13:04:21,10,08,1, 11.9,1,1, 27.156, 10653.312, 345.196, 52824.685 23/08/09,13:04:21,11,08,1, 11.9,1,1, 27.156, 10653.320, 345.294, 52824.740 23/08/09,13:04:21,12,08,1, 11.9,1,1, 27.156, 10653.336, 345.255, 52824.730 23/08/09,13:04:21,13,08,1, 11.9,1,1, 27.156, 10653.362, 345.242, 52824.716 23/08/09,13:04:21,14,08,1, 11.9,1,1, 27.156, 10653.365, 345.307, 52824.806 23/08/09,13:04:21,15,08,1, 11.9,1,1, 27.156, 10653.323, 345.221, 52824.702 23/08/09,13:04:21,16,08,1, 11.9,1,1, 27.156, 10653.345, 345.259, 52824.750 23/08/09,13:04:21,17,08,1, 11.9,1,1, 27.156, 10653.348, 345.265, 52824.724 23/08/09,13:04:21,18,08,1, 11.9,1,1, 27.156, 10653.320, 345.225, 52824.708 23/08/09,13:04:21,19,08,1, 11.9,1,1, 27.156, 10653.356, 345.296, 52824.788 23/08/09,13:04:22,00,09,1, 12.0,1,1, 27.159, 10653.348, 345.296, 52824.788 23/08/09,13:04:22,01,09,1, 12.0,1,1, 27.159, 10653.338, 345.274, 52824.741 23/08/09,13:04:22,02,09,1, 12.0,1,1, 27.159, 10653.352, 345.263, 52824.752 23/08/09,13:04:22,03,09,1, 12.0,1,1, 27.159, 10653.334, 345.212, 52824.658 23/08/09,13:04:22,04,09,1, 12.0,1,1, 27.159, 10653.332, 345.282, 52824.756 23/08/09,13:04:22,05,09,1, 12.0,1,1, 27.159, 10653.329, 345.232, 52824.716 23/08/09,13:04:22,06,09,1, 12.0,1,1, 27.159, 10653.318, 345.269, 52824.746 23/08/09,13:04:22,07,09,1, 12.0,1,1, 27.159, 10653.355, 345.302, 52824.817 23/08/09,13:04:22,08,09,1, 12.0,1,1, 27.159, 10653.323, 345.219, 52824.727 23/08/09,13:04:22,09,09,1, 12.0,1,1, 27.159, 10653.370, 345.309, 52824.768 23/08/09,13:04:22,10,09,1, 12.0,1,1, 27.159, 10653.337, 345.254, 52824.733 23/08/09,13:04:22,11,09,1, 12.0,1,1, 27.159, 10653.342, 345.260, 52824.717 23/08/09,13:04:22,12,09,1, 12.0,1,1, 27.159, 10653.339, 345.313, 52824.787 23/08/09,13:04:22,13,09,1, 12.0,1,1, 27.159, 10653.352, 345.212, 52824.697 23/08/09,13:04:22,14,09,1, 12.0,1,1, 27.159, 10653.362, 345.287, 52824.749 23/08/09,13:04:22,15,09,1, 12.0,1,1, 27.159, 10653.347, 345.260, 52824.726 23/08/09,13:04:22,16,09,1, 12.0,1,1, 27.159, 10653.333, 345.228, 52824.687 23/08/09,13:04:22,17,09,1, 12.0,1,1, 27.159, 10653.364, 345.294, 52824.769 23/08/09,13:04:22,18,09,1, 12.0,1,1, 27.159, 10653.345, 345.212, 52824.690 23/08/09,13:04:22,19,09,1, 12.0,1,1, 27.159, 10653.357, 345.298, 52824.749 23/08/09,13:04:23,00,09,1, 11.9,1,1, 27.158, 10653.356, 345.298, 52824.749 23/08/09,13:04:23,01,09,1, 11.9,1,1, 27.158, 10653.354, 345.239, 52824.742 23/08/09,13:04:23,02,09,1, 11.9,1,1, 27.158, 10653.360, 345.294, 52824.767 23/08/09,13:04:23,03,09,1, 11.9,1,1, 27.158, 10653.342, 345.212, 52824.722 23/08/09,13:04:23,04,09,1, 11.9,1,1, 27.158, 10653.360, 345.266, 52824.782 23/08/09,13:04:23,05,09,1, 11.9,1,1, 27.158, 10653.342, 345.269, 52824.742 23/08/09,13:04:23,06,09,1, 11.9,1,1, 27.158, 10653.346, 345.218, 52824.683 23/08/09,13:04:23,07,09,1, 11.9,1,1, 27.158, 10653.341, 345.299, 52824.752 23/08/09,13:04:23,08,09,1, 11.9,1,1, 27.158, 10653.346, 345.209, 52824.687 23/08/09,13:04:23,09,09,1, 11.9,1,1, 27.158, 10653.348, 345.269, 52824.738 23/08/09,13:04:23,10,09,1, 11.9,1,1, 27.158, 10653.333, 345.270, 52824.719 23/08/09,13:04:23,11,09,1, 11.9,1,1, 27.158, 10653.352, 345.192, 52824.706 23/08/09,13:04:23,12,09,1, 11.9,1,1, 27.158, 10653.378, 345.275, 52824.742 23/08/09,13:04:23,13,09,1, 11.9,1,1, 27.158, 10653.350, 345.231, 52824.726 23/08/09,13:04:23,14,09,1, 11.9,1,1, 27.158, 10653.360, 345.270, 52824.768 23/08/09,13:04:23,15,09,1, 11.9,1,1, 27.158, 10653.362, 345.281, 52824.766 23/08/09,13:04:23,16,09,1, 11.9,1,1, 27.158, 10653.332, 345.205, 52824.749 23/08/09,13:04:23,17,09,1, 11.9,1,1, 27.158, 10653.368, 345.269, 52824.772 23/08/09,13:04:23,18,09,1, 11.9,1,1, 27.158, 10653.317, 345.226, 52824.685 23/08/09,13:04:23,19,09,1, 11.9,1,1, 27.158, 10653.351, 345.224, 52824.735 23/08/09,13:04:24,00,10,1, 11.9,1,1, 27.158, 10653.348, 345.224, 52824.735 23/08/09,13:04:24,01,10,1, 11.9,1,1, 27.158, 10653.326, 345.235, 52824.701 23/08/09,13:04:24,02,10,1, 11.9,1,1, 27.158, 10653.349, 345.290, 52824.794 23/08/09,13:04:24,03,10,1, 11.9,1,1, 27.158, 10653.357, 345.244, 52824.748 23/08/09,13:04:24,04,10,1, 11.9,1,1, 27.158, 10653.362, 345.260, 52824.725 23/08/09,13:04:24,05,10,1, 11.9,1,1, 27.158, 10653.359, 345.299, 52824.741 23/08/09,13:04:24,06,10,1, 11.9,1,1, 27.158, 10653.339, 345.224, 52824.730 23/08/09,13:04:24,07,10,1, 11.9,1,1, 27.158, 10653.363, 345.307, 52824.795 23/08/09,13:04:24,08,10,1, 11.9,1,1, 27.158, 10653.331, 345.220, 52824.704 23/08/09,13:04:24,09,10,1, 11.9,1,1, 27.158, 10653.341, 345.273, 52824.735 23/08/09,13:04:24,10,10,1, 11.9,1,1, 27.158, 10653.327, 345.303, 52824.739 23/08/09,13:04:24,11,10,1, 11.9,1,1, 27.158, 10653.309, 345.242, 52824.716 23/08/09,13:04:24,12,10,1, 11.9,1,1, 27.158, 10653.342, 345.284, 52824.768 23/08/09,13:04:24,13,10,1, 11.9,1,1, 27.158, 10653.321, 345.250, 52824.722 23/08/09,13:04:24,14,10,1, 11.9,1,1, 27.158, 10653.309, 345.265, 52824.723 23/08/09,13:04:24,15,10,1, 11.9,1,1, 27.158, 10653.310, 345.315, 52824.774 23/08/09,13:04:24,16,10,1, 11.9,1,1, 27.158, 10653.318, 345.213, 52824.685 23/08/09,13:04:24,17,10,1, 11.9,1,1, 27.158, 10653.364, 345.314, 52824.770 23/08/09,13:04:24,18,10,1, 11.9,1,1, 27.158, 10653.321, 345.255, 52824.697 23/08/09,13:04:24,19,10,1, 11.9,1,1, 27.158, 10653.338, 345.271, 52824.731 23/08/09,13:04:25,00,09,1, 11.9,1,1, 27.156, 10653.331, 345.271, 52824.731 23/08/09,13:04:25,01,09,1, 11.9,1,1, 27.156, 10653.319, 345.237, 52824.699 23/08/09,13:04:25,02,09,1, 11.9,1,1, 27.156, 10653.337, 345.313, 52824.818 23/08/09,13:04:25,03,09,1, 11.9,1,1, 27.156, 10653.315, 345.254, 52824.780 23/08/09,13:04:25,04,09,1, 11.9,1,1, 27.156, 10653.329, 345.268, 52824.760 23/08/09,13:04:25,05,09,1, 11.9,1,1, 27.156, 10653.333, 345.318, 52824.794 23/08/09,13:04:25,06,09,1, 11.9,1,1, 27.156, 10653.301, 345.221, 52824.731 23/08/09,13:04:25,07,09,1, 11.9,1,1, 27.156, 10653.326, 345.310, 52824.786 23/08/09,13:04:25,08,09,1, 11.9,1,1, 27.156, 10653.288, 345.247, 52824.773 23/08/09,13:04:25,09,09,1, 11.9,1,1, 27.156, 10653.320, 345.271, 52824.784 23/08/09,13:04:25,10,09,1, 11.9,1,1, 27.156, 10653.329, 345.303, 52824.789 23/08/09,13:04:25,11,09,1, 11.9,1,1, 27.156, 10653.277, 345.206, 52824.748 23/08/09,13:04:25,12,09,1, 11.9,1,1, 27.156, 10653.332, 345.306, 52824.787 23/08/09,13:04:25,13,09,1, 11.9,1,1, 27.156, 10653.306, 345.265, 52824.762 23/08/09,13:04:25,14,09,1, 11.9,1,1, 27.156, 10653.294, 345.253, 52824.729 23/08/09,13:04:25,15,09,1, 11.9,1,1, 27.156, 10653.311, 345.332, 52824.784 23/08/09,13:04:25,16,09,1, 11.9,1,1, 27.156, 10653.289, 345.237, 52824.745 23/08/09,13:04:25,17,09,1, 11.9,1,1, 27.156, 10653.309, 345.323, 52824.825 23/08/09,13:04:25,18,09,1, 11.9,1,1, 27.156, 10653.285, 345.254, 52824.747 23/08/09,13:04:25,19,09,1, 11.9,1,1, 27.156, 10653.303, 345.256, 52824.781 23/08/09,13:04:26,00,09,1, 11.9,1,1, 27.156, 10653.298, 345.256, 52824.781 23/08/09,13:04:26,01,09,1, 11.9,1,1, 27.156, 10653.280, 345.199, 52824.722 23/08/09,13:04:26,02,09,1, 11.9,1,1, 27.156, 10653.304, 345.300, 52824.805 23/08/09,13:04:26,03,09,1, 11.9,1,1, 27.156, 10653.290, 345.247, 52824.743 23/08/09,13:04:26,04,09,1, 11.9,1,1, 27.156, 10653.299, 345.261, 52824.763 23/08/09,13:04:26,05,09,1, 11.9,1,1, 27.156, 10653.307, 345.276, 52824.792 23/08/09,13:04:26,06,09,1, 11.9,1,1, 27.156, 10653.253, 345.228, 52824.733 23/08/09,13:04:26,07,09,1, 11.9,1,1, 27.156, 10653.297, 345.302, 52824.804 23/08/09,13:04:26,08,09,1, 11.9,1,1, 27.156, 10653.259, 345.246, 52824.724 23/08/09,13:04:26,09,09,1, 11.9,1,1, 27.156, 10653.263, 345.266, 52824.750 23/08/09,13:04:26,10,09,1, 11.9,1,1, 27.156, 10653.274, 345.294, 52824.779 23/08/09,13:04:26,11,09,1, 11.9,1,1, 27.156, 10653.272, 345.233, 52824.756 23/08/09,13:04:26,12,09,1, 11.9,1,1, 27.156, 10653.262, 345.300, 52824.806 23/08/09,13:04:26,13,09,1, 11.9,1,1, 27.156, 10653.265, 345.227, 52824.723 23/08/09,13:04:26,14,09,1, 11.9,1,1, 27.156, 10653.278, 345.273, 52824.761 23/08/09,13:04:26,15,09,1, 11.9,1,1, 27.156, 10653.231, 345.273, 52824.753 23/08/09,13:04:26,16,09,1, 11.9,1,1, 27.156, 10653.234, 345.234, 52824.721 23/08/09,13:04:26,17,09,1, 11.9,1,1, 27.156, 10653.252, 345.305, 52824.796 23/08/09,13:04:26,18,09,1, 11.9,1,1, 27.156, 10653.210, 345.214, 52824.705 23/08/09,13:04:26,19,09,1, 11.9,1,1, 27.156, 10653.266, 345.269, 52824.736 23/08/09,13:04:27,00,09,1, 11.8,1,1, 27.157, 10653.265, 345.269, 52824.736 23/08/09,13:04:27,01,09,1, 11.8,1,1, 27.157, 10653.237, 345.223, 52824.698 23/08/09,13:04:27,02,09,1, 11.8,1,1, 27.157, 10653.224, 345.308, 52824.788 23/08/09,13:04:27,03,09,1, 11.8,1,1, 27.157, 10653.209, 345.201, 52824.697 23/08/09,13:04:27,04,09,1, 11.8,1,1, 27.157, 10653.230, 345.260, 52824.781 23/08/09,13:04:27,05,09,1, 11.8,1,1, 27.157, 10653.242, 345.254, 52824.736 23/08/09,13:04:27,06,09,1, 11.8,1,1, 27.157, 10653.216, 345.226, 52824.725 23/08/09,13:04:27,07,09,1, 11.8,1,1, 27.157, 10653.194, 345.288, 52824.769 23/08/09,13:04:27,08,09,1, 11.8,1,1, 27.157, 10653.190, 345.210, 52824.737 23/08/09,13:04:27,09,09,1, 11.8,1,1, 27.157, 10653.208, 345.287, 52824.773 23/08/09,13:04:27,10,09,1, 11.8,1,1, 27.157, 10653.192, 345.244, 52824.758 23/08/09,13:04:27,11,09,1, 11.8,1,1, 27.157, 10653.174, 345.230, 52824.753 23/08/09,13:04:27,12,09,1, 11.8,1,1, 27.157, 10653.210, 345.311, 52824.797 23/08/09,13:04:27,13,09,1, 11.8,1,1, 27.157, 10653.161, 345.204, 52824.732 23/08/09,13:04:27,14,09,1, 11.8,1,1, 27.157, 10653.197, 345.289, 52824.775 23/08/09,13:04:27,15,09,1, 11.8,1,1, 27.157, 10653.161, 345.241, 52824.786 23/08/09,13:04:27,16,09,1, 11.8,1,1, 27.157, 10653.167, 345.250, 52824.775 23/08/09,13:04:27,17,09,1, 11.8,1,1, 27.157, 10653.175, 345.274, 52824.763 23/08/09,13:04:27,18,09,1, 11.8,1,1, 27.157, 10653.135, 345.186, 52824.719 23/08/09,13:04:27,19,09,1, 11.8,1,1, 27.157, 10653.194, 345.264, 52824.796 23/08/09,13:04:28,00,09,1, 11.8,1,1, 27.158, 10653.189, 345.264, 52824.796 23/08/09,13:04:28,01,09,1, 11.8,1,1, 27.158, 10653.161, 345.242, 52824.760 23/08/09,13:04:28,02,09,1, 11.8,1,1, 27.158, 10653.156, 345.257, 52824.781 23/08/09,13:04:28,03,09,1, 11.8,1,1, 27.158, 10653.148, 345.208, 52824.713 23/08/09,13:04:28,04,09,1, 11.8,1,1, 27.158, 10653.176, 345.315, 52824.803 23/08/09,13:04:28,05,09,1, 11.8,1,1, 27.158, 10653.119, 345.238, 52824.758 23/08/09,13:04:28,06,09,1, 11.8,1,1, 27.158, 10653.157, 345.261, 52824.755 23/08/09,13:04:28,07,09,1, 11.8,1,1, 27.158, 10653.127, 345.257, 52824.761 23/08/09,13:04:28,08,09,1, 11.8,1,1, 27.158, 10653.150, 345.207, 52824.731 23/08/09,13:04:28,09,09,1, 11.8,1,1, 27.158, 10653.146, 345.283, 52824.796 23/08/09,13:04:28,10,09,1, 11.8,1,1, 27.158, 10653.115, 345.196, 52824.728 23/08/09,13:04:28,11,09,1, 11.8,1,1, 27.158, 10653.151, 345.265, 52824.781 23/08/09,13:04:28,12,09,1, 11.8,1,1, 27.158, 10653.131, 345.218, 52824.748 23/08/09,13:04:28,13,09,1, 11.8,1,1, 27.158, 10653.124, 345.221, 52824.702 23/08/09,13:04:28,14,09,1, 11.8,1,1, 27.158, 10653.121, 345.265, 52824.808 23/08/09,13:04:28,15,09,1, 11.8,1,1, 27.158, 10653.107, 345.186, 52824.726 23/08/09,13:04:28,16,09,1, 11.8,1,1, 27.158, 10653.145, 345.240, 52824.771 23/08/09,13:04:28,17,09,1, 11.8,1,1, 27.158, 10653.113, 345.242, 52824.766 23/08/09,13:04:28,18,09,1, 11.8,1,1, 27.158, 10653.111, 345.210, 52824.780 23/08/09,13:04:28,19,09,1, 11.8,1,1, 27.158, 10653.127, 345.270, 52824.816 23/08/09,13:04:29,00,09,1, 11.9,1,1, 27.159, 10653.123, 345.270, 52824.816 23/08/09,13:04:29,01,09,1, 11.9,1,1, 27.159, 10653.103, 345.275, 52824.775 23/08/09,13:04:29,02,09,1, 11.9,1,1, 27.159, 10653.092, 345.239, 52824.775 23/08/09,13:04:29,03,09,1, 11.9,1,1, 27.159, 10653.103, 345.253, 52824.785 23/08/09,13:04:29,04,09,1, 11.9,1,1, 27.159, 10653.098, 345.268, 52824.784 23/08/09,13:04:29,05,09,1, 11.9,1,1, 27.159, 10653.050, 345.207, 52824.762 23/08/09,13:04:29,06,09,1, 11.9,1,1, 27.159, 10653.087, 345.304, 52824.809 23/08/09,13:04:29,07,09,1, 11.9,1,1, 27.159, 10653.042, 345.242, 52824.777 23/08/09,13:04:29,08,09,1, 11.9,1,1, 27.159, 10653.075, 345.263, 52824.804 23/08/09,13:04:29,09,09,1, 11.9,1,1, 27.159, 10653.055, 345.256, 52824.775 23/08/09,13:04:29,10,09,1, 11.9,1,1, 27.159, 10653.056, 345.202, 52824.752 23/08/09,13:04:29,11,09,1, 11.9,1,1, 27.159, 10653.056, 345.288, 52824.778 23/08/09,13:04:29,12,09,1, 11.9,1,1, 27.159, 10653.038, 345.207, 52824.739 23/08/09,13:04:29,13,09,1, 11.9,1,1, 27.159, 10653.071, 345.253, 52824.772 23/08/09,13:04:29,14,09,1, 11.9,1,1, 27.159, 10653.050, 345.247, 52824.763 23/08/09,13:04:29,15,09,1, 11.9,1,1, 27.159, 10653.046, 345.217, 52824.753 23/08/09,13:04:29,16,09,1, 11.9,1,1, 27.159, 10653.062, 345.276, 52824.811 23/08/09,13:04:29,17,09,1, 11.9,1,1, 27.159, 10653.041, 345.207, 52824.751 23/08/09,13:04:29,18,09,1, 11.9,1,1, 27.159, 10653.054, 345.275, 52824.811 23/08/09,13:04:29,19,09,1, 11.9,1,1, 27.159, 10653.022, 345.222, 52824.770 23/08/09,13:04:30,00,10,1, 11.9,1,1, 27.158, 10653.014, 345.222, 52824.770 23/08/09,13:04:30,01,10,1, 11.9,1,1, 27.158, 10653.035, 345.247, 52824.814 23/08/09,13:04:30,02,10,1, 11.9,1,1, 27.158, 10653.032, 345.191, 52824.782 23/08/09,13:04:30,03,10,1, 11.9,1,1, 27.158, 10653.016, 345.279, 52824.830 23/08/09,13:04:30,04,10,1, 11.9,1,1, 27.158, 10653.012, 345.204, 52824.746 23/08/09,13:04:30,05,10,1, 11.9,1,1, 27.158, 10653.040, 345.227, 52824.802 23/08/09,13:04:30,06,10,1, 11.9,1,1, 27.158, 10653.040, 345.246, 52824.792 23/08/09,13:04:30,07,10,1, 11.9,1,1, 27.158, 10652.997, 345.158, 52824.714 23/08/09,13:04:30,08,10,1, 11.9,1,1, 27.158, 10653.039, 345.278, 52824.859 23/08/09,13:04:30,09,10,1, 11.9,1,1, 27.158, 10652.987, 345.219, 52824.769 23/08/09,13:04:30,10,10,1, 11.9,1,1, 27.158, 10653.007, 345.227, 52824.775 23/08/09,13:04:30,11,10,1, 11.9,1,1, 27.158, 10653.005, 345.269, 52824.800 23/08/09,13:04:30,12,10,1, 11.9,1,1, 27.158, 10652.993, 345.207, 52824.762 23/08/09,13:04:30,13,10,1, 11.9,1,1, 27.158, 10653.038, 345.281, 52824.816 23/08/09,13:04:30,14,10,1, 11.9,1,1, 27.158, 10652.980, 345.213, 52824.739 23/08/09,13:04:30,15,10,1, 11.9,1,1, 27.158, 10653.001, 345.245, 52824.773 23/08/09,13:04:30,16,10,1, 11.9,1,1, 27.158, 10653.011, 345.253, 52824.777 23/08/09,13:04:30,17,10,1, 11.9,1,1, 27.158, 10652.990, 345.214, 52824.768 23/08/09,13:04:30,18,10,1, 11.9,1,1, 27.158, 10652.997, 345.291, 52824.835 23/08/09,13:04:30,19,10,1, 11.9,1,1, 27.158, 10652.976, 345.221, 52824.762 23/08/09,13:04:31,00,10,1, 11.9,1,1, 27.157, 10652.972, 345.221, 52824.762 23/08/09,13:04:31,01,10,1, 11.9,1,1, 27.157, 10652.973, 345.235, 52824.771 23/08/09,13:04:31,02,10,1, 11.9,1,1, 27.157, 10653.010, 345.214, 52824.786 23/08/09,13:04:31,03,10,1, 11.9,1,1, 27.157, 10652.988, 345.270, 52824.812 23/08/09,13:04:31,04,10,1, 11.9,1,1, 27.157, 10652.976, 345.178, 52824.740 23/08/09,13:04:31,05,10,1, 11.9,1,1, 27.157, 10653.009, 345.289, 52824.839 23/08/09,13:04:31,06,10,1, 11.9,1,1, 27.157, 10652.984, 345.212, 52824.784 23/08/09,13:04:31,07,10,1, 11.9,1,1, 27.157, 10652.987, 345.238, 52824.784 23/08/09,13:04:31,08,10,1, 11.9,1,1, 27.157, 10652.972, 345.276, 52824.798 23/08/09,13:04:31,09,10,1, 11.9,1,1, 27.157, 10652.964, 345.198, 52824.766 23/08/09,13:04:31,10,10,1, 11.9,1,1, 27.157, 10652.980, 345.321, 52824.774 23/08/09,13:04:31,11,10,1, 11.9,1,1, 27.157, 10652.980, 345.222, 52824.740 23/08/09,13:04:31,12,10,1, 11.9,1,1, 27.157, 10652.998, 345.271, 52824.772 23/08/09,13:04:31,13,10,1, 11.9,1,1, 27.157, 10652.971, 345.243, 52824.808 23/08/09,13:04:31,14,10,1, 11.9,1,1, 27.157, 10652.955, 345.234, 52824.771 23/08/09,13:04:31,15,10,1, 11.9,1,1, 27.157, 10652.994, 345.321, 52824.857 23/08/09,13:04:31,16,10,1, 11.9,1,1, 27.157, 10652.957, 345.231, 52824.754 23/08/09,13:04:31,17,10,1, 11.9,1,1, 27.157, 10652.975, 345.266, 52824.840 23/08/09,13:04:31,18,10,1, 11.9,1,1, 27.157, 10652.950, 345.249, 52824.786 23/08/09,13:04:31,19,10,1, 11.9,1,1, 27.157, 10652.961, 345.231, 52824.784 23/08/09,13:04:32,00,10,1, 11.9,1,1, 27.155, 10652.956, 345.231, 52824.784 23/08/09,13:04:32,01,10,1, 11.9,1,1, 27.155, 10652.957, 345.234, 52824.791 23/08/09,13:04:32,02,10,1, 11.9,1,1, 27.155, 10652.973, 345.324, 52824.829 23/08/09,13:04:32,03,10,1, 11.9,1,1, 27.155, 10652.931, 345.257, 52824.791 23/08/09,13:04:32,04,10,1, 11.9,1,1, 27.155, 10652.977, 345.260, 52824.794 23/08/09,13:04:32,05,10,1, 11.9,1,1, 27.155, 10652.962, 345.293, 52824.816 23/08/09,13:04:32,06,10,1, 11.9,1,1, 27.155, 10652.940, 345.230, 52824.757 23/08/09,13:04:32,07,10,1, 11.9,1,1, 27.155, 10652.972, 345.313, 52824.840 23/08/09,13:04:32,08,10,1, 11.9,1,1, 27.155, 10652.949, 345.239, 52824.813 23/08/09,13:04:32,09,10,1, 11.9,1,1, 27.155, 10652.968, 345.273, 52824.791 23/08/09,13:04:32,10,10,1, 11.9,1,1, 27.155, 10652.941, 345.269, 52824.803 23/08/09,13:04:32,11,10,1, 11.9,1,1, 27.155, 10652.937, 345.238, 52824.766 23/08/09,13:04:32,12,10,1, 11.9,1,1, 27.155, 10652.951, 345.306, 52824.844 23/08/09,13:04:32,13,10,1, 11.9,1,1, 27.155, 10652.899, 345.237, 52824.748 23/08/09,13:04:32,14,10,1, 11.9,1,1, 27.155, 10652.929, 345.303, 52824.840 23/08/09,13:04:32,15,10,1, 11.9,1,1, 27.155, 10652.913, 345.246, 52824.818 23/08/09,13:04:32,16,10,1, 11.9,1,1, 27.155, 10652.930, 345.243, 52824.772 23/08/09,13:04:32,17,10,1, 11.9,1,1, 27.155, 10652.953, 345.299, 52824.845 23/08/09,13:04:32,18,10,1, 11.9,1,1, 27.155, 10652.912, 345.213, 52824.798 23/08/09,13:04:32,19,10,1, 11.9,1,1, 27.155, 10652.959, 345.299, 52824.846 23/08/09,13:04:33,00,10,1, 11.9,1,1, 27.159, 10652.956, 345.299, 52824.846 23/08/09,13:04:33,01,10,1, 11.9,1,1, 27.159, 10652.928, 345.237, 52824.855 23/08/09,13:04:33,02,10,1, 11.9,1,1, 27.159, 10652.903, 345.240, 52824.841 23/08/09,13:04:33,03,10,1, 11.9,1,1, 27.159, 10652.906, 345.204, 52824.774 23/08/09,13:04:33,04,10,1, 11.9,1,1, 27.159, 10652.932, 345.270, 52824.876 23/08/09,13:04:33,05,10,1, 11.9,1,1, 27.159, 10652.898, 345.217, 52824.760 23/08/09,13:04:33,06,10,1, 11.9,1,1, 27.159, 10652.942, 345.276, 52824.807 23/08/09,13:04:33,07,10,1, 11.9,1,1, 27.159, 10652.892, 345.245, 52824.808 23/08/09,13:04:33,08,10,1, 11.9,1,1, 27.159, 10652.919, 345.216, 52824.833 23/08/09,13:04:33,09,10,1, 11.9,1,1, 27.159, 10652.938, 345.279, 52824.865 23/08/09,13:04:33,10,10,1, 11.9,1,1, 27.159, 10652.898, 345.193, 52824.759 23/08/09,13:04:33,11,10,1, 11.9,1,1, 27.159, 10652.940, 345.279, 52824.839 23/08/09,13:04:33,12,10,1, 11.9,1,1, 27.159, 10652.893, 345.228, 52824.815 23/08/09,13:04:33,13,10,1, 11.9,1,1, 27.159, 10652.918, 345.236, 52824.834 23/08/09,13:04:33,14,10,1, 11.9,1,1, 27.159, 10652.924, 345.251, 52824.868 23/08/09,13:04:33,15,10,1, 11.9,1,1, 27.159, 10652.901, 345.202, 52824.804 23/08/09,13:04:33,16,10,1, 11.9,1,1, 27.159, 10652.917, 345.284, 52824.882 23/08/09,13:04:33,17,10,1, 11.9,1,1, 27.159, 10652.891, 345.217, 52824.807 23/08/09,13:04:33,18,10,1, 11.9,1,1, 27.159, 10652.910, 345.254, 52824.831 23/08/09,13:04:33,19,10,1, 11.9,1,1, 27.159, 10652.896, 345.237, 52824.809 23/08/09,13:04:34,00,10,1, 11.9,1,1, 27.158, 10652.889, 345.237, 52824.809 23/08/09,13:04:34,01,10,1, 11.9,1,1, 27.158, 10652.922, 345.283, 52824.862 23/08/09,13:04:34,02,10,1, 11.9,1,1, 27.158, 10652.902, 345.155, 52824.788 23/08/09,13:04:34,03,10,1, 11.9,1,1, 27.158, 10652.904, 345.267, 52824.874 23/08/09,13:04:34,04,10,1, 11.9,1,1, 27.158, 10652.880, 345.207, 52824.808 23/08/09,13:04:34,05,10,1, 11.9,1,1, 27.158, 10652.887, 345.227, 52824.878 23/08/09,13:04:34,06,10,1, 11.9,1,1, 27.158, 10652.896, 345.234, 52824.846 23/08/09,13:04:34,07,10,1, 11.9,1,1, 27.158, 10652.883, 345.192, 52824.855 23/08/09,13:04:34,08,10,1, 11.9,1,1, 27.158, 10652.926, 345.259, 52824.896 23/08/09,13:04:34,09,10,1, 11.9,1,1, 27.158, 10652.888, 345.171, 52824.830 23/08/09,13:04:34,10,10,1, 11.9,1,1, 27.158, 10652.904, 345.236, 52824.890 23/08/09,13:04:34,11,10,1, 11.9,1,1, 27.158, 10652.900, 345.198, 52824.838 23/08/09,13:04:34,12,10,1, 11.9,1,1, 27.158, 10652.898, 345.204, 52824.851 23/08/09,13:04:34,13,10,1, 11.9,1,1, 27.158, 10652.918, 345.228, 52824.859 23/08/09,13:04:34,14,10,1, 11.9,1,1, 27.158, 10652.892, 345.163, 52824.808 23/08/09,13:04:34,15,10,1, 11.9,1,1, 27.158, 10652.903, 345.247, 52824.911 23/08/09,13:04:34,16,10,1, 11.9,1,1, 27.158, 10652.871, 345.202, 52824.862 23/08/09,13:04:34,17,10,1, 11.9,1,1, 27.158, 10652.887, 345.200, 52824.827 23/08/09,13:04:34,18,10,1, 11.9,1,1, 27.158, 10652.894, 345.225, 52824.879 23/08/09,13:04:34,19,10,1, 11.9,1,1, 27.158, 10652.884, 345.173, 52824.819 23/08/09,13:04:35,00,09,1, 11.8,1,1, 27.160, 10652.881, 345.173, 52824.819 23/08/09,13:04:35,01,09,1, 11.8,1,1, 27.160, 10652.877, 345.146, 52824.831 23/08/09,13:04:35,02,09,1, 11.8,1,1, 27.160, 10652.872, 345.234, 52824.910 23/08/09,13:04:35,03,09,1, 11.8,1,1, 27.160, 10652.897, 345.206, 52824.876 23/08/09,13:04:35,04,09,1, 11.8,1,1, 27.160, 10652.886, 345.199, 52824.856 23/08/09,13:04:35,05,09,1, 11.8,1,1, 27.160, 10652.891, 345.251, 52824.888 23/08/09,13:04:35,06,09,1, 11.8,1,1, 27.160, 10652.865, 345.148, 52824.857 23/08/09,13:04:35,07,09,1, 11.8,1,1, 27.160, 10652.904, 345.242, 52824.872 23/08/09,13:04:35,08,09,1, 11.8,1,1, 27.160, 10652.864, 345.171, 52824.840 23/08/09,13:04:35,09,09,1, 11.8,1,1, 27.160, 10652.854, 345.214, 52824.910 23/08/09,13:04:35,10,09,1, 11.8,1,1, 27.160, 10652.870, 345.207, 52824.894 23/08/09,13:04:35,11,09,1, 11.8,1,1, 27.160, 10652.882, 345.158, 52824.832 23/08/09,13:04:35,12,09,1, 11.8,1,1, 27.160, 10652.890, 345.268, 52824.838 23/08/09,13:04:35,13,09,1, 11.8,1,1, 27.160, 10652.859, 345.157, 52824.806 23/08/09,13:04:35,14,09,1, 11.8,1,1, 27.160, 10652.869, 345.194, 52824.854 23/08/09,13:04:35,15,09,1, 11.8,1,1, 27.160, 10652.847, 345.202, 52824.859 23/08/09,13:04:35,16,09,1, 11.8,1,1, 27.160, 10652.857, 345.156, 52824.819 23/08/09,13:04:35,17,09,1, 11.8,1,1, 27.160, 10652.853, 345.225, 52824.854 23/08/09,13:04:35,18,09,1, 11.8,1,1, 27.160, 10652.832, 345.140, 52824.794 23/08/09,13:04:35,19,09,1, 11.8,1,1, 27.160, 10652.870, 345.229, 52824.872 23/08/09,13:04:36,00,09,1, 11.7,1,1, 27.160, 10652.864, 345.229, 52824.872 23/08/09,13:04:36,01,09,1, 11.7,1,1, 27.160, 10652.831, 345.144, 52824.819 23/08/09,13:04:36,02,09,1, 11.7,1,1, 27.160, 10652.844, 345.196, 52824.822 23/08/09,13:04:36,03,09,1, 11.7,1,1, 27.160, 10652.842, 345.138, 52824.796 23/08/09,13:04:36,04,09,1, 11.7,1,1, 27.160, 10652.859, 345.206, 52824.909 23/08/09,13:04:36,05,09,1, 11.7,1,1, 27.160, 10652.820, 345.126, 52824.801 23/08/09,13:04:36,06,09,1, 11.7,1,1, 27.160, 10652.841, 345.171, 52824.844 23/08/09,13:04:36,07,09,1, 11.7,1,1, 27.160, 10652.850, 345.176, 52824.844 23/08/09,13:04:36,08,09,1, 11.7,1,1, 27.160, 10652.837, 345.129, 52824.787 23/08/09,13:04:36,09,09,1, 11.7,1,1, 27.160, 10652.853, 345.222, 52824.853 23/08/09,13:04:36,10,09,1, 11.7,1,1, 27.160, 10652.824, 345.127, 52824.832 23/08/09,13:04:36,11,09,1, 11.7,1,1, 27.160, 10652.852, 345.213, 52824.875 23/08/09,13:04:36,12,09,1, 11.7,1,1, 27.160, 10652.827, 345.149, 52824.839 23/08/09,13:04:36,13,09,1, 11.7,1,1, 27.160, 10652.824, 345.169, 52824.807 23/08/09,13:04:36,14,09,1, 11.7,1,1, 27.160, 10652.832, 345.207, 52824.878 23/08/09,13:04:36,15,09,1, 11.7,1,1, 27.160, 10652.827, 345.090, 52824.792 23/08/09,13:04:36,16,09,1, 11.7,1,1, 27.160, 10652.841, 345.209, 52824.883 23/08/09,13:04:36,17,09,1, 11.7,1,1, 27.160, 10652.813, 345.111, 52824.814 23/08/09,13:04:36,18,09,1, 11.7,1,1, 27.160, 10652.849, 345.160, 52824.861 23/08/09,13:04:36,19,09,1, 11.7,1,1, 27.160, 10652.835, 345.156, 52824.858 23/08/09,13:04:37,00,09,1, 11.8,1,1, 27.157, 10652.831, 345.156, 52824.858 23/08/09,13:04:37,01,09,1, 11.8,1,1, 27.157, 10652.838, 345.191, 52824.914 23/08/09,13:04:37,02,09,1, 11.8,1,1, 27.157, 10652.818, 345.095, 52824.818 23/08/09,13:04:37,03,09,1, 11.8,1,1, 27.157, 10652.838, 345.182, 52824.881 23/08/09,13:04:37,04,09,1, 11.8,1,1, 27.157, 10652.807, 345.129, 52824.846 23/08/09,13:04:37,05,09,1, 11.8,1,1, 27.157, 10652.834, 345.108, 52824.848 23/08/09,13:04:37,06,09,1, 11.8,1,1, 27.157, 10652.852, 345.160, 52824.844 23/08/09,13:04:37,07,09,1, 11.8,1,1, 27.157, 10652.809, 345.083, 52824.821 23/08/09,13:04:37,08,09,1, 11.8,1,1, 27.157, 10652.833, 345.164, 52824.904 23/08/09,13:04:37,09,09,1, 11.8,1,1, 27.157, 10652.807, 345.098, 52824.841 23/08/09,13:04:37,10,09,1, 11.8,1,1, 27.157, 10652.843, 345.146, 52824.866 23/08/09,13:04:37,11,09,1, 11.8,1,1, 27.157, 10652.830, 345.138, 52824.882 23/08/09,13:04:37,12,09,1, 11.8,1,1, 27.157, 10652.828, 345.093, 52824.845 23/08/09,13:04:37,13,09,1, 11.8,1,1, 27.157, 10652.844, 345.167, 52824.917 23/08/09,13:04:37,14,09,1, 11.8,1,1, 27.157, 10652.821, 345.078, 52824.830 23/08/09,13:04:37,15,09,1, 11.8,1,1, 27.157, 10652.828, 345.157, 52824.872 23/08/09,13:04:37,16,09,1, 11.8,1,1, 27.157, 10652.832, 345.110, 52824.852 23/08/09,13:04:37,17,09,1, 11.8,1,1, 27.157, 10652.834, 345.105, 52824.865 23/08/09,13:04:37,18,09,1, 11.8,1,1, 27.157, 10652.833, 345.152, 52824.858 23/08/09,13:04:37,19,09,1, 11.8,1,1, 27.157, 10652.806, 345.085, 52824.827 23/08/09,13:04:38,00,09,1, 11.9,1,1, 27.156, 10652.806, 345.085, 52824.827 23/08/09,13:04:38,01,09,1, 11.9,1,1, 27.156, 10652.835, 345.085, 52824.837 23/08/09,13:04:38,02,09,1, 11.9,1,1, 27.156, 10652.816, 345.148, 52824.864 23/08/09,13:04:38,03,09,1, 11.9,1,1, 27.156, 10652.815, 345.142, 52824.846 23/08/09,13:04:38,04,09,1, 11.9,1,1, 27.156, 10652.829, 345.104, 52824.856 23/08/09,13:04:38,05,09,1, 11.9,1,1, 27.156, 10652.863, 345.172, 52824.914 23/08/09,13:04:38,06,09,1, 11.9,1,1, 27.156, 10652.817, 345.058, 52824.834 23/08/09,13:04:38,07,09,1, 11.9,1,1, 27.156, 10652.829, 345.141, 52824.927 23/08/09,13:04:38,08,09,1, 11.9,1,1, 27.156, 10652.836, 345.088, 52824.849 23/08/09,13:04:38,09,09,1, 11.9,1,1, 27.156, 10652.846, 345.130, 52824.888 23/08/09,13:04:38,10,09,1, 11.9,1,1, 27.156, 10652.865, 345.136, 52824.875 23/08/09,13:04:38,11,09,1, 11.9,1,1, 27.156, 10652.846, 345.097, 52824.781 23/08/09,13:04:38,12,09,1, 11.9,1,1, 27.156, 10652.841, 345.155, 52824.877 23/08/09,13:04:38,13,09,1, 11.9,1,1, 27.156, 10652.844, 345.074, 52824.846 23/08/09,13:04:38,14,09,1, 11.9,1,1, 27.156, 10652.867, 345.142, 52824.905 23/08/09,13:04:38,15,09,1, 11.9,1,1, 27.156, 10652.833, 345.074, 52824.833 23/08/09,13:04:38,16,09,1, 11.9,1,1, 27.156, 10652.863, 345.126, 52824.887 23/08/09,13:04:38,17,09,1, 11.9,1,1, 27.156, 10652.859, 345.139, 52824.839 23/08/09,13:04:38,18,09,1, 11.9,1,1, 27.156, 10652.833, 345.059, 52824.802 23/08/09,13:04:38,19,09,1, 11.9,1,1, 27.156, 10652.864, 345.163, 52824.905 23/08/09,13:04:39,00,09,1, 11.8,1,1, 27.159, 10652.856, 345.163, 52824.905 23/08/09,13:04:39,01,09,1, 11.8,1,1, 27.159, 10652.869, 345.175, 52824.900 23/08/09,13:04:39,02,09,1, 11.8,1,1, 27.159, 10652.846, 345.108, 52824.843 23/08/09,13:04:39,03,09,1, 11.8,1,1, 27.159, 10652.849, 345.108, 52824.859 23/08/09,13:04:39,04,09,1, 11.8,1,1, 27.159, 10652.889, 345.151, 52824.893 23/08/09,13:04:39,05,09,1, 11.8,1,1, 27.159, 10652.868, 345.069, 52824.814 23/08/09,13:04:39,06,09,1, 11.8,1,1, 27.159, 10652.888, 345.154, 52824.869 23/08/09,13:04:39,07,09,1, 11.8,1,1, 27.159, 10652.861, 345.073, 52824.826 23/08/09,13:04:39,08,09,1, 11.8,1,1, 27.159, 10652.891, 345.135, 52824.901 23/08/09,13:04:39,09,09,1, 11.8,1,1, 27.159, 10652.878, 345.107, 52824.833 23/08/09,13:04:39,10,09,1, 11.8,1,1, 27.159, 10652.854, 345.104, 52824.817 23/08/09,13:04:39,11,09,1, 11.8,1,1, 27.159, 10652.886, 345.161, 52824.874 23/08/09,13:04:39,12,09,1, 11.8,1,1, 27.159, 10652.869, 345.064, 52824.828 23/08/09,13:04:39,13,09,1, 11.8,1,1, 27.159, 10652.908, 345.151, 52824.878 23/08/09,13:04:39,14,09,1, 11.8,1,1, 27.159, 10652.888, 345.072, 52824.836 23/08/09,13:04:39,15,09,1, 11.8,1,1, 27.159, 10652.870, 345.131, 52824.871 23/08/09,13:04:39,16,09,1, 11.8,1,1, 27.159, 10652.894, 345.112, 52824.854 23/08/09,13:04:39,17,09,1, 11.8,1,1, 27.159, 10652.907, 345.091, 52824.840 23/08/09,13:04:39,18,09,1, 11.8,1,1, 27.159, 10652.932, 345.149, 52824.884 23/08/09,13:04:39,19,09,1, 11.8,1,1, 27.159, 10652.884, 345.069, 52824.835 23/08/09,13:04:40,00,09,1, 11.9,1,1, 27.155, 10652.881, 345.069, 52824.835 23/08/09,13:04:40,01,09,1, 11.9,1,1, 27.155, 10652.914, 345.089, 52824.828 23/08/09,13:04:40,02,09,1, 11.9,1,1, 27.155, 10652.933, 345.120, 52824.866 23/08/09,13:04:40,03,09,1, 11.9,1,1, 27.155, 10652.913, 345.106, 52824.838 23/08/09,13:04:40,04,09,1, 11.9,1,1, 27.155, 10652.932, 345.089, 52824.850 23/08/09,13:04:40,05,09,1, 11.9,1,1, 27.155, 10652.935, 345.154, 52824.909 23/08/09,13:04:40,06,09,1, 11.9,1,1, 27.155, 10652.905, 345.039, 52824.856 23/08/09,13:04:40,07,09,1, 11.9,1,1, 27.155, 10652.950, 345.132, 52824.933 23/08/09,13:04:40,08,09,1, 11.9,1,1, 27.155, 10652.926, 345.073, 52824.826 23/08/09,13:04:40,09,09,1, 11.9,1,1, 27.155, 10652.933, 345.099, 52824.884 23/08/09,13:04:40,10,09,1, 11.9,1,1, 27.155, 10652.943, 345.132, 52824.899 23/08/09,13:04:40,11,09,1, 11.9,1,1, 27.155, 10652.929, 345.062, 52824.856 23/08/09,13:04:40,12,09,1, 11.9,1,1, 27.155, 10652.945, 345.148, 52824.915 23/08/09,13:04:40,13,09,1, 11.9,1,1, 27.155, 10652.944, 345.040, 52824.861 23/08/09,13:04:40,14,09,1, 11.9,1,1, 27.155, 10652.950, 345.097, 52824.924 23/08/09,13:04:40,15,09,1, 11.9,1,1, 27.155, 10652.972, 345.079, 52824.873 23/08/09,13:04:40,16,09,1, 11.9,1,1, 27.155, 10652.973, 345.083, 52824.877 23/08/09,13:04:40,17,09,1, 11.9,1,1, 27.155, 10652.939, 345.073, 52824.876 23/08/09,13:04:40,18,09,1, 11.9,1,1, 27.155, 10652.959, 345.050, 52824.809 23/08/09,13:04:40,19,09,1, 11.9,1,1, 27.155, 10652.986, 345.140, 52824.888 23/08/09,13:04:41,00,09,1, 11.9,1,1, 27.157, 10652.981, 345.140, 52824.888 23/08/09,13:04:41,01,09,1, 11.9,1,1, 27.157, 10653.005, 345.092, 52824.906 23/08/09,13:04:41,02,09,1, 11.9,1,1, 27.157, 10652.981, 345.041, 52824.833 23/08/09,13:04:41,03,09,1, 11.9,1,1, 27.157, 10652.970, 345.047, 52824.842 23/08/09,13:04:41,04,09,1, 11.9,1,1, 27.157, 10652.994, 345.088, 52824.894 23/08/09,13:04:41,05,09,1, 11.9,1,1, 27.157, 10652.953, 345.019, 52824.818 23/08/09,13:04:41,06,09,1, 11.9,1,1, 27.157, 10652.994, 345.096, 52824.844 23/08/09,13:04:41,07,09,1, 11.9,1,1, 27.157, 10652.969, 345.002, 52824.808 23/08/09,13:04:41,08,09,1, 11.9,1,1, 27.157, 10652.994, 345.098, 52824.870 23/08/09,13:04:41,09,09,1, 11.9,1,1, 27.157, 10652.991, 345.035, 52824.846 23/08/09,13:04:41,10,09,1, 11.9,1,1, 27.157, 10652.963, 345.073, 52824.866 23/08/09,13:04:41,11,09,1, 11.9,1,1, 27.157, 10652.981, 345.088, 52824.891 23/08/09,13:04:41,12,09,1, 11.9,1,1, 27.157, 10653.015, 345.021, 52824.813 23/08/09,13:04:41,13,09,1, 11.9,1,1, 27.157, 10652.993, 345.095, 52824.898 23/08/09,13:04:41,14,09,1, 11.9,1,1, 27.157, 10652.974, 344.989, 52824.852 23/08/09,13:04:41,15,09,1, 11.9,1,1, 27.157, 10652.991, 345.073, 52824.912 23/08/09,13:04:41,16,09,1, 11.9,1,1, 27.157, 10652.988, 345.006, 52824.824 23/08/09,13:04:41,17,09,1, 11.9,1,1, 27.157, 10653.009, 345.054, 52824.870 23/08/09,13:04:41,18,09,1, 11.9,1,1, 27.157, 10652.989, 345.054, 52824.846 23/08/09,13:04:41,19,09,1, 11.9,1,1, 27.157, 10652.985, 345.025, 52824.810 23/08/09,13:04:42,00,09,1, 11.9,1,1, 27.162, 10652.981, 345.025, 52824.810 23/08/09,13:04:42,01,09,1, 11.9,1,1, 27.162, 10652.966, 344.996, 52824.827 23/08/09,13:04:42,02,09,1, 11.9,1,1, 27.162, 10653.012, 345.078, 52824.887 23/08/09,13:04:42,03,09,1, 11.9,1,1, 27.162, 10652.995, 344.991, 52824.823 23/08/09,13:04:42,04,09,1, 11.9,1,1, 27.162, 10653.022, 345.044, 52824.856 23/08/09,13:04:42,05,09,1, 11.9,1,1, 27.162, 10653.003, 345.043, 52824.856 23/08/09,13:04:42,06,09,1, 11.9,1,1, 27.162, 10653.020, 345.031, 52824.885 23/08/09,13:04:42,07,09,1, 11.9,1,1, 27.162, 10653.023, 345.071, 52824.898 23/08/09,13:04:42,08,09,1, 11.9,1,1, 27.162, 10653.022, 345.002, 52824.840 23/08/09,13:04:42,09,09,1, 11.9,1,1, 27.162, 10653.037, 345.103, 52824.913 23/08/09,13:04:42,10,09,1, 11.9,1,1, 27.162, 10653.008, 344.990, 52824.829 23/08/09,13:04:42,11,09,1, 11.9,1,1, 27.162, 10653.025, 345.096, 52824.895 23/08/09,13:04:42,12,09,1, 11.9,1,1, 27.162, 10653.012, 345.020, 52824.820 23/08/09,13:04:42,13,09,1, 11.9,1,1, 27.162, 10653.036, 345.034, 52824.834 23/08/09,13:04:42,14,09,1, 11.9,1,1, 27.162, 10653.045, 345.047, 52824.871 23/08/09,13:04:42,15,09,1, 11.9,1,1, 27.162, 10653.043, 345.001, 52824.847 23/08/09,13:04:42,16,09,1, 11.9,1,1, 27.162, 10653.043, 345.058, 52824.880 23/08/09,13:04:42,17,09,1, 11.9,1,1, 27.162, 10653.035, 344.990, 52824.809 23/08/09,13:04:42,18,09,1, 11.9,1,1, 27.162, 10653.047, 345.059, 52824.857 23/08/09,13:04:42,19,09,1, 11.9,1,1, 27.162, 10653.056, 344.998, 52824.815 23/08/09,13:04:43,00,09,1, 11.9,1,1, 27.160, 10653.056, 344.998, 52824.815 23/08/09,13:04:43,01,09,1, 11.9,1,1, 27.160, 10653.028, 345.034, 52824.850 23/08/09,13:04:43,02,09,1, 11.9,1,1, 27.160, 10653.043, 345.014, 52824.815 23/08/09,13:04:43,03,09,1, 11.9,1,1, 27.160, 10653.057, 345.063, 52824.878 23/08/09,13:04:43,04,09,1, 11.9,1,1, 27.160, 10653.031, 344.986, 52824.830 23/08/09,13:04:43,05,09,1, 11.9,1,1, 27.160, 10653.079, 345.076, 52824.906 23/08/09,13:04:43,06,09,1, 11.9,1,1, 27.160, 10653.016, 344.985, 52824.831 23/08/09,13:04:43,07,09,1, 11.9,1,1, 27.160, 10653.055, 345.034, 52824.838 23/08/09,13:04:43,08,09,1, 11.9,1,1, 27.160, 10653.044, 345.004, 52824.836 23/08/09,13:04:43,09,09,1, 11.9,1,1, 27.160, 10653.051, 344.994, 52824.834 23/08/09,13:04:43,10,09,1, 11.9,1,1, 27.160, 10653.073, 345.020, 52824.878 23/08/09,13:04:43,11,09,1, 11.9,1,1, 27.160, 10653.052, 344.985, 52824.794 23/08/09,13:04:43,12,09,1, 11.9,1,1, 27.160, 10653.062, 345.034, 52824.864 23/08/09,13:04:43,13,09,1, 11.9,1,1, 27.160, 10653.054, 344.978, 52824.822 23/08/09,13:04:43,14,09,1, 11.9,1,1, 27.160, 10653.087, 345.052, 52824.875 23/08/09,13:04:43,15,09,1, 11.9,1,1, 27.160, 10653.057, 344.958, 52824.816 23/08/09,13:04:43,16,09,1, 11.9,1,1, 27.160, 10653.059, 345.003, 52824.840 23/08/09,13:04:43,17,09,1, 11.9,1,1, 27.160, 10653.080, 344.980, 52824.826 23/08/09,13:04:43,18,09,1, 11.9,1,1, 27.160, 10653.076, 344.972, 52824.814 23/08/09,13:04:43,19,09,1, 11.9,1,1, 27.160, 10653.079, 345.002, 52824.873 23/08/09,13:04:44,00,09,1, 11.9,1,1, 27.159, 10653.073, 345.002, 52824.873 23/08/09,13:04:44,01,09,1, 11.9,1,1, 27.159, 10653.094, 345.002, 52824.866 23/08/09,13:04:44,02,09,1, 11.9,1,1, 27.159, 10653.077, 344.932, 52824.794 23/08/09,13:04:44,03,09,1, 11.9,1,1, 27.159, 10653.110, 344.999, 52824.848 23/08/09,13:04:44,04,09,1, 11.9,1,1, 27.159, 10653.073, 344.951, 52824.819 23/08/09,13:04:44,05,09,1, 11.9,1,1, 27.159, 10653.106, 344.970, 52824.874 23/08/09,13:04:44,06,09,1, 11.9,1,1, 27.159, 10653.107, 344.974, 52824.890 23/08/09,13:04:44,07,09,1, 11.9,1,1, 27.159, 10653.100, 344.920, 52824.819 23/08/09,13:04:44,08,09,1, 11.9,1,1, 27.159, 10653.106, 344.982, 52824.819 23/08/09,13:04:44,09,09,1, 11.9,1,1, 27.159, 10653.093, 344.909, 52824.770 23/08/09,13:04:44,10,09,1, 11.9,1,1, 27.159, 10653.119, 344.995, 52824.894 23/08/09,13:04:44,11,09,1, 11.9,1,1, 27.159, 10653.086, 344.930, 52824.793 23/08/09,13:04:44,12,09,1, 11.9,1,1, 27.159, 10653.114, 345.006, 52824.862 23/08/09,13:04:44,13,09,1, 11.9,1,1, 27.159, 10653.100, 344.975, 52824.791 23/08/09,13:04:44,14,09,1, 11.9,1,1, 27.159, 10653.111, 344.955, 52824.823 23/08/09,13:04:44,15,09,1, 11.9,1,1, 27.159, 10653.093, 344.979, 52824.841 23/08/09,13:04:44,16,09,1, 11.9,1,1, 27.159, 10653.100, 344.936, 52824.804 23/08/09,13:04:44,17,09,1, 11.9,1,1, 27.159, 10653.131, 345.011, 52824.852 23/08/09,13:04:44,18,09,1, 11.9,1,1, 27.159, 10653.087, 344.915, 52824.810 23/08/09,13:04:44,19,09,1, 11.9,1,1, 27.159, 10653.126, 345.003, 52824.868 23/08/09,13:04:45,00,10,1, 11.9,1,1, 27.155, 10653.123, 345.003, 52824.868 23/08/09,13:04:45,01,10,1, 11.9,1,1, 27.155, 10653.116, 344.979, 52824.870 23/08/09,13:04:45,02,10,1, 11.9,1,1, 27.155, 10653.120, 344.927, 52824.831 23/08/09,13:04:45,03,10,1, 11.9,1,1, 27.155, 10653.125, 344.945, 52824.811 23/08/09,13:04:45,04,10,1, 11.9,1,1, 27.155, 10653.131, 344.948, 52824.836 23/08/09,13:04:45,05,10,1, 11.9,1,1, 27.155, 10653.108, 344.918, 52824.849 23/08/09,13:04:45,06,10,1, 11.9,1,1, 27.155, 10653.132, 344.999, 52824.862 23/08/09,13:04:45,07,10,1, 11.9,1,1, 27.155, 10653.111, 344.893, 52824.783 23/08/09,13:04:45,08,10,1, 11.9,1,1, 27.155, 10653.136, 344.981, 52824.853 23/08/09,13:04:45,09,10,1, 11.9,1,1, 27.155, 10653.119, 344.884, 52824.793 23/08/09,13:04:45,10,10,1, 11.9,1,1, 27.155, 10653.153, 344.954, 52824.833 23/08/09,13:04:45,11,10,1, 11.9,1,1, 27.155, 10653.135, 344.932, 52824.811 23/08/09,13:04:45,12,10,1, 11.9,1,1, 27.155, 10653.126, 344.931, 52824.797 23/08/09,13:04:45,13,10,1, 11.9,1,1, 27.155, 10653.142, 344.961, 52824.859 23/08/09,13:04:45,14,10,1, 11.9,1,1, 27.155, 10653.120, 344.916, 52824.739 23/08/09,13:04:45,15,10,1, 11.9,1,1, 27.155, 10653.160, 344.996, 52824.893 23/08/09,13:04:45,16,10,1, 11.9,1,1, 27.155, 10653.156, 344.927, 52824.834 23/08/09,13:04:45,17,10,1, 11.9,1,1, 27.155, 10653.168, 344.990, 52824.868 23/08/09,13:04:45,18,10,1, 11.9,1,1, 27.155, 10653.176, 344.906, 52824.799 23/08/09,13:04:45,19,10,1, 11.9,1,1, 27.155, 10653.178, 344.958, 52824.820 23/08/09,13:04:46,00,10,1, 11.9,1,1, 27.160, 10653.173, 344.958, 52824.820 23/08/09,13:04:46,01,10,1, 11.9,1,1, 27.160, 10653.171, 344.937, 52824.798 23/08/09,13:04:46,02,10,1, 11.9,1,1, 27.160, 10653.159, 344.978, 52824.814 23/08/09,13:04:46,03,10,1, 11.9,1,1, 27.160, 10653.180, 344.895, 52824.797 23/08/09,13:04:46,04,10,1, 11.9,1,1, 27.160, 10653.166, 344.992, 52824.869 23/08/09,13:04:46,05,10,1, 11.9,1,1, 27.160, 10653.188, 344.891, 52824.787 23/08/09,13:04:46,06,10,1, 11.9,1,1, 27.160, 10653.180, 344.989, 52824.853 23/08/09,13:04:46,07,10,1, 11.9,1,1, 27.160, 10653.158, 344.917, 52824.744 23/08/09,13:04:46,08,10,1, 11.9,1,1, 27.160, 10653.170, 344.954, 52824.834 23/08/09,13:04:46,09,10,1, 11.9,1,1, 27.160, 10653.169, 344.946, 52824.822 23/08/09,13:04:46,10,10,1, 11.9,1,1, 27.160, 10653.188, 344.936, 52824.807 23/08/09,13:04:46,11,10,1, 11.9,1,1, 27.160, 10653.176, 344.974, 52824.842 23/08/09,13:04:46,12,10,1, 11.9,1,1, 27.160, 10653.191, 344.931, 52824.809 23/08/09,13:04:46,13,10,1, 11.9,1,1, 27.160, 10653.229, 345.019, 52824.859 23/08/09,13:04:46,14,10,1, 11.9,1,1, 27.160, 10653.153, 344.918, 52824.816 23/08/09,13:04:46,15,10,1, 11.9,1,1, 27.160, 10653.227, 345.004, 52824.877 23/08/09,13:04:46,16,10,1, 11.9,1,1, 27.160, 10653.187, 344.914, 52824.834 23/08/09,13:04:46,17,10,1, 11.9,1,1, 27.160, 10653.191, 344.943, 52824.848 23/08/09,13:04:46,18,10,1, 11.9,1,1, 27.160, 10653.202, 344.952, 52824.811 23/08/09,13:04:46,19,10,1, 11.9,1,1, 27.160, 10653.226, 344.924, 52824.818 23/08/09,13:04:47,00,10,1, 11.9,1,1, 27.160, 10653.223, 344.924, 52824.818 23/08/09,13:04:47,01,10,1, 11.9,1,1, 27.160, 10653.212, 344.928, 52824.787 23/08/09,13:04:47,02,10,1, 11.9,1,1, 27.160, 10653.222, 344.990, 52824.859 23/08/09,13:04:47,03,10,1, 11.9,1,1, 27.160, 10653.210, 344.910, 52824.783 23/08/09,13:04:47,04,10,1, 11.9,1,1, 27.160, 10653.243, 344.967, 52824.819 23/08/09,13:04:47,05,10,1, 11.9,1,1, 27.160, 10653.242, 344.917, 52824.805 23/08/09,13:04:47,06,10,1, 11.9,1,1, 27.160, 10653.269, 344.971, 52824.837 23/08/09,13:04:47,07,10,1, 11.9,1,1, 27.160, 10653.257, 344.946, 52824.856 23/08/09,13:04:47,08,10,1, 11.9,1,1, 27.160, 10653.257, 344.929, 52824.845 23/08/09,13:04:47,09,10,1, 11.9,1,1, 27.160, 10653.266, 344.989, 52824.845 23/08/09,13:04:47,10,10,1, 11.9,1,1, 27.160, 10653.288, 344.934, 52824.797 23/08/09,13:04:47,11,10,1, 11.9,1,1, 27.160, 10653.292, 344.990, 52824.839 23/08/09,13:04:47,12,10,1, 11.9,1,1, 27.160, 10653.249, 344.897, 52824.760 23/08/09,13:04:47,13,10,1, 11.9,1,1, 27.160, 10653.287, 344.983, 52824.827 23/08/09,13:04:47,14,10,1, 11.9,1,1, 27.160, 10653.298, 344.911, 52824.802 23/08/09,13:04:47,15,10,1, 11.9,1,1, 27.160, 10653.274, 344.950, 52824.792 23/08/09,13:04:47,16,10,1, 11.9,1,1, 27.160, 10653.308, 344.937, 52824.860 23/08/09,13:04:47,17,10,1, 11.9,1,1, 27.160, 10653.294, 344.926, 52824.813 23/08/09,13:04:47,18,10,1, 11.9,1,1, 27.160, 10653.316, 344.978, 52824.818 23/08/09,13:04:47,19,10,1, 11.9,1,1, 27.160, 10653.297, 344.896, 52824.768 23/08/09,13:04:48,00,10,1, 11.9,1,1, 27.160, 10653.290, 344.896, 52824.768 23/08/09,13:04:48,01,10,1, 11.9,1,1, 27.160, 10653.302, 344.917, 52824.786 23/08/09,13:04:48,02,10,1, 11.9,1,1, 27.160, 10653.328, 344.992, 52824.844 23/08/09,13:04:48,03,10,1, 11.9,1,1, 27.160, 10653.321, 344.907, 52824.777 23/08/09,13:04:48,04,10,1, 11.9,1,1, 27.160, 10653.330, 344.984, 52824.806 23/08/09,13:04:48,05,10,1, 11.9,1,1, 27.160, 10653.340, 344.919, 52824.818 23/08/09,13:04:48,06,10,1, 11.9,1,1, 27.160, 10653.314, 344.930, 52824.785 23/08/09,13:04:48,07,10,1, 11.9,1,1, 27.160, 10653.335, 344.973, 52824.849 23/08/09,13:04:48,08,10,1, 11.9,1,1, 27.160, 10653.308, 344.894, 52824.816 23/08/09,13:04:48,09,10,1, 11.9,1,1, 27.160, 10653.326, 344.967, 52824.853 23/08/09,13:04:48,10,10,1, 11.9,1,1, 27.160, 10653.343, 344.895, 52824.812 23/08/09,13:04:48,11,10,1, 11.9,1,1, 27.160, 10653.331, 344.969, 52824.836 23/08/09,13:04:48,12,10,1, 11.9,1,1, 27.160, 10653.338, 344.915, 52824.811 23/08/09,13:04:48,13,10,1, 11.9,1,1, 27.160, 10653.391, 344.953, 52824.838 23/08/09,13:04:48,14,10,1, 11.9,1,1, 27.160, 10653.350, 344.923, 52824.787 23/08/09,13:04:48,15,10,1, 11.9,1,1, 27.160, 10653.381, 344.901, 52824.843 23/08/09,13:04:48,16,10,1, 11.9,1,1, 27.160, 10653.372, 344.949, 52824.840 23/08/09,13:04:48,17,10,1, 11.9,1,1, 27.160, 10653.360, 344.884, 52824.803 23/08/09,13:04:48,18,10,1, 11.9,1,1, 27.160, 10653.375, 344.954, 52824.849 23/08/09,13:04:48,19,10,1, 11.9,1,1, 27.160, 10653.357, 344.884, 52824.802 23/08/09,13:04:49,00,10,1, 11.9,1,1, 27.160, 10653.356, 344.884, 52824.802 23/08/09,13:04:49,01,10,1, 11.9,1,1, 27.160, 10653.361, 344.884, 52824.777 23/08/09,13:04:49,02,10,1, 11.9,1,1, 27.160, 10653.411, 344.963, 52824.830 23/08/09,13:04:49,03,10,1, 11.9,1,1, 27.160, 10653.374, 344.907, 52824.793 23/08/09,13:04:49,04,10,1, 11.9,1,1, 27.160, 10653.371, 344.942, 52824.824 23/08/09,13:04:49,05,10,1, 11.9,1,1, 27.160, 10653.385, 344.945, 52824.819 23/08/09,13:04:49,06,10,1, 11.9,1,1, 27.160, 10653.395, 344.895, 52824.791 23/08/09,13:04:49,07,10,1, 11.9,1,1, 27.160, 10653.394, 344.940, 52824.825 23/08/09,13:04:49,08,10,1, 11.9,1,1, 27.160, 10653.376, 344.869, 52824.749 23/08/09,13:04:49,09,10,1, 11.9,1,1, 27.160, 10653.419, 344.957, 52824.853 23/08/09,13:04:49,10,10,1, 11.9,1,1, 27.160, 10653.373, 344.877, 52824.796 23/08/09,13:04:49,11,10,1, 11.9,1,1, 27.160, 10653.417, 344.971, 52824.864 23/08/09,13:04:49,12,10,1, 11.9,1,1, 27.160, 10653.378, 344.874, 52824.788 23/08/09,13:04:49,13,10,1, 11.9,1,1, 27.160, 10653.400, 344.928, 52824.839 23/08/09,13:04:49,14,10,1, 11.9,1,1, 27.160, 10653.390, 344.923, 52824.822 23/08/09,13:04:49,15,10,1, 11.9,1,1, 27.160, 10653.416, 344.914, 52824.815 23/08/09,13:04:49,16,10,1, 11.9,1,1, 27.160, 10653.400, 344.914, 52824.845 23/08/09,13:04:49,17,10,1, 11.9,1,1, 27.160, 10653.398, 344.846, 52824.808 23/08/09,13:04:49,18,10,1, 11.9,1,1, 27.160, 10653.426, 344.949, 52824.846 23/08/09,13:04:49,19,10,1, 11.9,1,1, 27.160, 10653.398, 344.841, 52824.783 23/08/09,13:04:50,00,10,1, 11.8,1,1, 27.159, 10653.398, 344.841, 52824.783 23/08/09,13:04:50,01,10,1, 11.8,1,1, 27.159, 10653.408, 344.856, 52824.823 23/08/09,13:04:50,02,10,1, 11.8,1,1, 27.159, 10653.424, 344.907, 52824.824 23/08/09,13:04:50,03,10,1, 11.8,1,1, 27.159, 10653.389, 344.868, 52824.789 23/08/09,13:04:50,04,10,1, 11.8,1,1, 27.159, 10653.388, 344.893, 52824.766 23/08/09,13:04:50,05,10,1, 11.8,1,1, 27.159, 10653.414, 344.907, 52824.800 23/08/09,13:04:50,06,10,1, 11.8,1,1, 27.159, 10653.381, 344.840, 52824.760 23/08/09,13:04:50,07,10,1, 11.8,1,1, 27.159, 10653.429, 344.931, 52824.833 23/08/09,13:04:50,08,10,1, 11.8,1,1, 27.159, 10653.393, 344.849, 52824.770 23/08/09,13:04:50,09,10,1, 11.8,1,1, 27.159, 10653.416, 344.895, 52824.827 23/08/09,13:04:50,10,10,1, 11.8,1,1, 27.159, 10653.381, 344.812, 52824.729 23/08/09,13:04:50,11,10,1, 11.8,1,1, 27.159, 10653.417, 344.922, 52824.829 23/08/09,13:04:50,12,10,1, 11.8,1,1, 27.159, 10653.400, 344.874, 52824.788 23/08/09,13:04:50,13,10,1, 11.8,1,1, 27.159, 10653.423, 344.873, 52824.776 23/08/09,13:04:50,14,10,1, 11.8,1,1, 27.159, 10653.413, 344.878, 52824.790 23/08/09,13:04:50,15,10,1, 11.8,1,1, 27.159, 10653.393, 344.846, 52824.792 23/08/09,13:04:50,16,10,1, 11.8,1,1, 27.159, 10653.411, 344.909, 52824.830 23/08/09,13:04:50,17,10,1, 11.8,1,1, 27.159, 10653.420, 344.849, 52824.766 23/08/09,13:04:50,18,10,1, 11.8,1,1, 27.159, 10653.398, 344.908, 52824.798 23/08/09,13:04:50,19,10,1, 11.8,1,1, 27.159, 10653.380, 344.823, 52824.769 23/08/09,13:04:51,00,09,1, 11.9,1,1, 27.164, 10653.373, 344.823, 52824.769 23/08/09,13:04:51,01,09,1, 11.9,1,1, 27.164, 10653.378, 344.821, 52824.797 23/08/09,13:04:51,02,09,1, 11.9,1,1, 27.164, 10653.411, 344.907, 52824.849 23/08/09,13:04:51,03,09,1, 11.9,1,1, 27.164, 10653.383, 344.844, 52824.792 23/08/09,13:04:51,04,09,1, 11.9,1,1, 27.164, 10653.391, 344.861, 52824.792 23/08/09,13:04:51,05,09,1, 11.9,1,1, 27.164, 10653.414, 344.878, 52824.799 23/08/09,13:04:51,06,09,1, 11.9,1,1, 27.164, 10653.384, 344.843, 52824.776 23/08/09,13:04:51,07,09,1, 11.9,1,1, 27.164, 10653.393, 344.892, 52824.835 23/08/09,13:04:51,08,09,1, 11.9,1,1, 27.164, 10653.387, 344.812, 52824.784 23/08/09,13:04:51,09,09,1, 11.9,1,1, 27.164, 10653.407, 344.909, 52824.840 23/08/09,13:04:51,10,09,1, 11.9,1,1, 27.164, 10653.392, 344.830, 52824.774 23/08/09,13:04:51,11,09,1, 11.9,1,1, 27.164, 10653.382, 344.874, 52824.788 23/08/09,13:04:51,12,09,1, 11.9,1,1, 27.164, 10653.403, 344.816, 52824.770 23/08/09,13:04:51,13,09,1, 11.9,1,1, 27.164, 10653.410, 344.890, 52824.782 23/08/09,13:04:51,14,09,1, 11.9,1,1, 27.164, 10653.388, 344.871, 52824.781 23/08/09,13:04:51,15,09,1, 11.9,1,1, 27.164, 10653.397, 344.849, 52824.822 23/08/09,13:04:51,16,09,1, 11.9,1,1, 27.164, 10653.384, 344.877, 52824.809 23/08/09,13:04:51,17,09,1, 11.9,1,1, 27.164, 10653.372, 344.833, 52824.774 23/08/09,13:04:51,18,09,1, 11.9,1,1, 27.164, 10653.409, 344.913, 52824.836 23/08/09,13:04:51,19,09,1, 11.9,1,1, 27.164, 10653.391, 344.797, 52824.791 23/08/09,13:04:52,00,09,1, 11.9,1,1, 27.162, 10653.390, 344.797, 52824.791 23/08/09,13:04:52,01,09,1, 11.9,1,1, 27.162, 10653.355, 344.797, 52824.721 23/08/09,13:04:52,02,09,1, 11.9,1,1, 27.162, 10653.378, 344.880, 52824.795 23/08/09,13:04:52,03,09,1, 11.9,1,1, 27.162, 10653.355, 344.812, 52824.793 23/08/09,13:04:52,04,09,1, 11.9,1,1, 27.162, 10653.372, 344.880, 52824.798 23/08/09,13:04:52,05,09,1, 11.9,1,1, 27.162, 10653.345, 344.845, 52824.771 23/08/09,13:04:52,06,09,1, 11.9,1,1, 27.162, 10653.348, 344.833, 52824.786 23/08/09,13:04:52,07,09,1, 11.9,1,1, 27.162, 10653.371, 344.865, 52824.818 23/08/09,13:04:52,08,09,1, 11.9,1,1, 27.162, 10653.344, 344.819, 52824.791 23/08/09,13:04:52,09,09,1, 11.9,1,1, 27.162, 10653.384, 344.877, 52824.838 23/08/09,13:04:52,10,09,1, 11.9,1,1, 27.162, 10653.354, 344.821, 52824.732 23/08/09,13:04:52,11,09,1, 11.9,1,1, 27.162, 10653.383, 344.880, 52824.885 23/08/09,13:04:52,12,09,1, 11.9,1,1, 27.162, 10653.345, 344.801, 52824.796 23/08/09,13:04:52,13,09,1, 11.9,1,1, 27.162, 10653.375, 344.892, 52824.836 23/08/09,13:04:52,14,09,1, 11.9,1,1, 27.162, 10653.347, 344.814, 52824.781 23/08/09,13:04:52,15,09,1, 11.9,1,1, 27.162, 10653.353, 344.851, 52824.825 23/08/09,13:04:52,16,09,1, 11.9,1,1, 27.162, 10653.335, 344.827, 52824.801 23/08/09,13:04:52,17,09,1, 11.9,1,1, 27.162, 10653.362, 344.829, 52824.836 23/08/09,13:04:52,18,09,1, 11.9,1,1, 27.162, 10653.362, 344.849, 52824.827 23/08/09,13:04:52,19,09,1, 11.9,1,1, 27.162, 10653.333, 344.804, 52824.787 23/08/09,13:04:53,00,10,1, 11.9,1,1, 27.163, 10653.331, 344.804, 52824.787 23/08/09,13:04:53,01,10,1, 11.9,1,1, 27.163, 10653.302, 344.805, 52824.790 23/08/09,13:04:53,02,10,1, 11.9,1,1, 27.163, 10653.318, 344.882, 52824.848 23/08/09,13:04:53,03,10,1, 11.9,1,1, 27.163, 10653.302, 344.776, 52824.778 23/08/09,13:04:53,04,10,1, 11.9,1,1, 27.163, 10653.337, 344.863, 52824.842 23/08/09,13:04:53,05,10,1, 11.9,1,1, 27.163, 10653.314, 344.794, 52824.782 23/08/09,13:04:53,06,10,1, 11.9,1,1, 27.163, 10653.308, 344.865, 52824.868 23/08/09,13:04:53,07,10,1, 11.9,1,1, 27.163, 10653.282, 344.816, 52824.811 23/08/09,13:04:53,08,10,1, 11.9,1,1, 27.163, 10653.314, 344.843, 52824.801 23/08/09,13:04:53,09,10,1, 11.9,1,1, 27.163, 10653.328, 344.832, 52824.835 23/08/09,13:04:53,10,10,1, 11.9,1,1, 27.163, 10653.311, 344.818, 52824.782 23/08/09,13:04:53,11,10,1, 11.9,1,1, 27.163, 10653.317, 344.867, 52824.844 23/08/09,13:04:53,12,10,1, 11.9,1,1, 27.163, 10653.282, 344.784, 52824.796 23/08/09,13:04:53,13,10,1, 11.9,1,1, 27.163, 10653.311, 344.881, 52824.854 23/08/09,13:04:53,14,10,1, 11.9,1,1, 27.163, 10653.299, 344.808, 52824.795 23/08/09,13:04:53,15,10,1, 11.9,1,1, 27.163, 10653.305, 344.876, 52824.857 23/08/09,13:04:53,16,10,1, 11.9,1,1, 27.163, 10653.240, 344.769, 52824.770 23/08/09,13:04:53,17,10,1, 11.9,1,1, 27.163, 10653.289, 344.851, 52824.825 23/08/09,13:04:53,18,10,1, 11.9,1,1, 27.163, 10653.244, 344.820, 52824.797 23/08/09,13:04:53,19,10,1, 11.9,1,1, 27.163, 10653.267, 344.814, 52824.808 23/08/09,13:04:54,00,09,1, 11.9,1,1, 27.162, 10653.265, 344.814, 52824.808 23/08/09,13:04:54,01,09,1, 11.9,1,1, 27.162, 10653.261, 344.786, 52824.807 23/08/09,13:04:54,02,09,1, 11.9,1,1, 27.162, 10653.276, 344.831, 52824.869 23/08/09,13:04:54,03,09,1, 11.9,1,1, 27.162, 10653.267, 344.774, 52824.786 23/08/09,13:04:54,04,09,1, 11.9,1,1, 27.162, 10653.251, 344.855, 52824.852 23/08/09,13:04:54,05,09,1, 11.9,1,1, 27.162, 10653.209, 344.748, 52824.782 23/08/09,13:04:54,06,09,1, 11.9,1,1, 27.162, 10653.254, 344.849, 52824.841 23/08/09,13:04:54,07,09,1, 11.9,1,1, 27.162, 10653.222, 344.779, 52824.782 23/08/09,13:04:54,08,09,1, 11.9,1,1, 27.162, 10653.249, 344.851, 52824.814 23/08/09,13:04:54,09,09,1, 11.9,1,1, 27.162, 10653.211, 344.785, 52824.804 23/08/09,13:04:54,10,09,1, 11.9,1,1, 27.162, 10653.242, 344.800, 52824.816 23/08/09,13:04:54,11,09,1, 11.9,1,1, 27.162, 10653.228, 344.815, 52824.810 23/08/09,13:04:54,12,09,1, 11.9,1,1, 27.162, 10653.207, 344.795, 52824.779 23/08/09,13:04:54,13,09,1, 11.9,1,1, 27.162, 10653.231, 344.833, 52824.835 23/08/09,13:04:54,14,09,1, 11.9,1,1, 27.162, 10653.205, 344.758, 52824.773 23/08/09,13:04:54,15,09,1, 11.9,1,1, 27.162, 10653.210, 344.847, 52824.819 23/08/09,13:04:54,16,09,1, 11.9,1,1, 27.162, 10653.190, 344.738, 52824.802 23/08/09,13:04:54,17,09,1, 11.9,1,1, 27.162, 10653.205, 344.864, 52824.827 23/08/09,13:04:54,18,09,1, 11.9,1,1, 27.162, 10653.165, 344.766, 52824.810 23/08/09,13:04:54,19,09,1, 11.9,1,1, 27.162, 10653.196, 344.848, 52824.850 23/08/09,13:04:55,00,09,1, 11.9,1,1, 27.161, 10653.189, 344.848, 52824.850 23/08/09,13:04:55,01,09,1, 11.9,1,1, 27.161, 10653.196, 344.844, 52824.882 23/08/09,13:04:55,02,09,1, 11.9,1,1, 27.161, 10653.180, 344.819, 52824.837 23/08/09,13:04:55,03,09,1, 11.9,1,1, 27.161, 10653.211, 344.814, 52824.857 23/08/09,13:04:55,04,09,1, 11.9,1,1, 27.161, 10653.194, 344.863, 52824.848 23/08/09,13:04:55,05,09,1, 11.9,1,1, 27.161, 10653.172, 344.808, 52824.827 23/08/09,13:04:55,06,09,1, 11.9,1,1, 27.161, 10653.198, 344.865, 52824.884 23/08/09,13:04:55,07,09,1, 11.9,1,1, 27.161, 10653.156, 344.805, 52824.818 23/08/09,13:04:55,08,09,1, 11.9,1,1, 27.161, 10653.164, 344.861, 52824.881 23/08/09,13:04:55,09,09,1, 11.9,1,1, 27.161, 10653.131, 344.778, 52824.814 23/08/09,13:04:55,10,09,1, 11.9,1,1, 27.161, 10653.180, 344.867, 52824.886 23/08/09,13:04:55,11,09,1, 11.9,1,1, 27.161, 10653.140, 344.773, 52824.837 23/08/09,13:04:55,12,09,1, 11.9,1,1, 27.161, 10653.155, 344.849, 52824.878 23/08/09,13:04:55,13,09,1, 11.9,1,1, 27.161, 10653.113, 344.810, 52824.790 23/08/09,13:04:55,14,09,1, 11.9,1,1, 27.161, 10653.163, 344.853, 52824.825 23/08/09,13:04:55,15,09,1, 11.9,1,1, 27.161, 10653.125, 344.842, 52824.811 23/08/09,13:04:55,16,09,1, 11.9,1,1, 27.161, 10653.138, 344.829, 52824.823 23/08/09,13:04:55,17,09,1, 11.9,1,1, 27.161, 10653.137, 344.861, 52824.848 23/08/09,13:04:55,18,09,1, 11.9,1,1, 27.161, 10653.107, 344.798, 52824.818 23/08/09,13:04:55,19,09,1, 11.9,1,1, 27.161, 10653.129, 344.861, 52824.865 23/08/09,13:04:56,00,09,1, 12.0,1,1, 27.159, 10653.123, 344.861, 52824.865 23/08/09,13:04:56,01,09,1, 12.0,1,1, 27.159, 10653.126, 344.879, 52824.837 23/08/09,13:04:56,02,09,1, 12.0,1,1, 27.159, 10653.098, 344.764, 52824.771 23/08/09,13:04:56,03,09,1, 12.0,1,1, 27.159, 10653.119, 344.888, 52824.865 23/08/09,13:04:56,04,09,1, 12.0,1,1, 27.159, 10653.116, 344.813, 52824.799 23/08/09,13:04:56,05,09,1, 12.0,1,1, 27.159, 10653.115, 344.870, 52824.886 23/08/09,13:04:56,06,09,1, 12.0,1,1, 27.159, 10653.077, 344.796, 52824.782 23/08/09,13:04:56,07,09,1, 12.0,1,1, 27.159, 10653.109, 344.853, 52824.826 23/08/09,13:04:56,08,09,1, 12.0,1,1, 27.159, 10653.061, 344.824, 52824.820 23/08/09,13:04:56,09,09,1, 12.0,1,1, 27.159, 10653.072, 344.813, 52824.821 23/08/09,13:04:56,10,09,1, 12.0,1,1, 27.159, 10653.087, 344.853, 52824.814 23/08/09,13:04:56,11,09,1, 12.0,1,1, 27.159, 10653.060, 344.790, 52824.805 23/08/09,13:04:56,12,09,1, 12.0,1,1, 27.159, 10653.082, 344.844, 52824.835 23/08/09,13:04:56,13,09,1, 12.0,1,1, 27.159, 10653.069, 344.782, 52824.814 23/08/09,13:04:56,14,09,1, 12.0,1,1, 27.159, 10653.042, 344.876, 52824.861 23/08/09,13:04:56,15,09,1, 12.0,1,1, 27.159, 10653.063, 344.801, 52824.783 23/08/09,13:04:56,16,09,1, 12.0,1,1, 27.159, 10653.043, 344.840, 52824.858 23/08/09,13:04:56,17,09,1, 12.0,1,1, 27.159, 10653.021, 344.777, 52824.788 23/08/09,13:04:56,18,09,1, 12.0,1,1, 27.159, 10653.046, 344.854, 52824.826 23/08/09,13:04:56,19,09,1, 12.0,1,1, 27.159, 10653.036, 344.777, 52824.820 23/08/09,13:04:57,00,09,1, 11.9,1,1, 27.156, 10653.031, 344.777, 52824.820 23/08/09,13:04:57,01,09,1, 11.9,1,1, 27.156, 10652.991, 344.808, 52824.816 23/08/09,13:04:57,02,09,1, 11.9,1,1, 27.156, 10653.038, 344.850, 52825.024 23/08/09,13:04:57,03,09,1, 11.9,1,1, 27.156, 10653.018, 344.852, 52825.024 23/08/09,13:04:57,04,09,1, 11.9,1,1, 27.156, 10653.028, 344.850, 52825.014 23/08/09,13:04:57,05,09,1, 11.9,1,1, 27.156, 10653.010, 344.869, 52825.018 23/08/09,13:04:57,06,09,1, 11.9,1,1, 27.156, 10653.001, 344.838, 52825.023 23/08/09,13:04:57,07,09,1, 11.9,1,1, 27.156, 10652.992, 344.876, 52825.024 23/08/09,13:04:57,08,09,1, 11.9,1,1, 27.156, 10653.017, 344.857, 52825.026 23/08/09,13:04:57,09,09,1, 11.9,1,1, 27.156, 10653.010, 344.863, 52825.078 23/08/09,13:04:57,10,09,1, 11.9,1,1, 27.156, 10653.008, 344.876, 52825.035 23/08/09,13:04:57,11,09,1, 11.9,1,1, 27.156, 10653.025, 344.873, 52825.034 23/08/09,13:04:57,12,09,1, 11.9,1,1, 27.156, 10652.992, 344.860, 52825.060 23/08/09,13:04:57,13,09,1, 11.9,1,1, 27.156, 10652.997, 344.852, 52825.003 23/08/09,13:04:57,14,09,1, 11.9,1,1, 27.156, 10652.999, 344.875, 52825.053 23/08/09,13:04:57,15,09,1, 11.9,1,1, 27.156, 10653.002, 344.849, 52825.055 23/08/09,13:04:57,16,09,1, 11.9,1,1, 27.156, 10652.964, 344.865, 52825.043 23/08/09,13:04:57,17,09,1, 11.9,1,1, 27.156, 10652.975, 344.863, 52825.044 23/08/09,13:04:57,18,09,1, 11.9,1,1, 27.156, 10652.955, 344.871, 52825.032 23/08/09,13:04:57,19,09,1, 11.9,1,1, 27.156, 10652.973, 344.870, 52825.055 23/08/09,13:04:58,00,10,1, 11.9,1,1, 27.163, 10652.972, 344.870, 52825.055 23/08/09,13:04:58,01,10,1, 11.9,1,1, 27.163, 10652.947, 344.876, 52825.052 23/08/09,13:04:58,02,10,1, 11.9,1,1, 27.163, 10652.963, 344.871, 52825.057 23/08/09,13:04:58,03,10,1, 11.9,1,1, 27.163, 10652.930, 344.869, 52825.074 23/08/09,13:04:58,04,10,1, 11.9,1,1, 27.163, 10652.923, 344.867, 52825.062 23/08/09,13:04:58,05,10,1, 11.9,1,1, 27.163, 10652.920, 344.871, 52825.036 23/08/09,13:04:58,06,10,1, 11.9,1,1, 27.163, 10652.945, 344.847, 52825.063 23/08/09,13:04:58,07,10,1, 11.9,1,1, 27.163, 10652.931, 344.879, 52825.086 23/08/09,13:04:58,08,10,1, 11.9,1,1, 27.163, 10652.903, 344.869, 52825.100 23/08/09,13:04:58,09,10,1, 11.9,1,1, 27.163, 10652.905, 344.893, 52825.060 23/08/09,13:04:58,10,10,1, 11.9,1,1, 27.163, 10652.909, 344.869, 52825.069 23/08/09,13:04:58,11,10,1, 11.9,1,1, 27.163, 10652.912, 344.871, 52825.104 23/08/09,13:04:58,12,10,1, 11.9,1,1, 27.163, 10652.888, 344.870, 52825.053 23/08/09,13:04:58,13,10,1, 11.9,1,1, 27.163, 10652.911, 344.862, 52825.069 23/08/09,13:04:58,14,10,1, 11.9,1,1, 27.163, 10652.873, 344.867, 52825.063 23/08/09,13:04:58,15,10,1, 11.9,1,1, 27.163, 10652.904, 344.883, 52825.079 23/08/09,13:04:58,16,10,1, 11.9,1,1, 27.163, 10652.888, 344.866, 52825.043 23/08/09,13:04:58,17,10,1, 11.9,1,1, 27.163, 10652.869, 344.875, 52825.076 23/08/09,13:04:58,18,10,1, 11.9,1,1, 27.163, 10652.860, 344.881, 52825.082 23/08/09,13:04:58,19,10,1, 11.9,1,1, 27.163, 10652.843, 344.861, 52825.088 23/08/09,13:04:59,00,10,1, 12.0,1,1, 27.162, 10652.839, 344.861, 52825.088 23/08/09,13:04:59,01,10,1, 12.0,1,1, 27.162, 10652.872, 344.882, 52825.079 23/08/09,13:04:59,02,10,1, 12.0,1,1, 27.162, 10652.855, 344.868, 52825.071 23/08/09,13:04:59,03,10,1, 12.0,1,1, 27.162, 10652.842, 344.891, 52825.077 23/08/09,13:04:59,04,10,1, 12.0,1,1, 27.162, 10652.865, 344.871, 52825.081 23/08/09,13:04:59,05,10,1, 12.0,1,1, 27.162, 10652.850, 344.875, 52825.089 23/08/09,13:04:59,06,10,1, 12.0,1,1, 27.162, 10652.832, 344.869, 52825.113 23/08/09,13:04:59,07,10,1, 12.0,1,1, 27.162, 10652.840, 344.866, 52825.099 23/08/09,13:04:59,08,10,1, 12.0,1,1, 27.162, 10652.824, 344.867, 52825.090 23/08/09,13:04:59,09,10,1, 12.0,1,1, 27.162, 10652.820, 344.869, 52825.103 23/08/09,13:04:59,10,10,1, 12.0,1,1, 27.162, 10652.806, 344.869, 52825.047 23/08/09,13:04:59,11,10,1, 12.0,1,1, 27.162, 10652.822, 344.850, 52825.045 23/08/09,13:04:59,12,10,1, 12.0,1,1, 27.162, 10652.809, 344.861, 52825.055 23/08/09,13:04:59,13,10,1, 12.0,1,1, 27.162, 10652.809, 344.865, 52825.080 23/08/09,13:04:59,14,10,1, 12.0,1,1, 27.162, 10652.817, 344.871, 52825.109 23/08/09,13:04:59,15,10,1, 12.0,1,1, 27.162, 10652.789, 344.860, 52825.068 23/08/09,13:04:59,16,10,1, 12.0,1,1, 27.162, 10652.788, 344.860, 52825.083 23/08/09,13:04:59,17,10,1, 12.0,1,1, 27.162, 10652.785, 344.880, 52825.042 23/08/09,13:04:59,18,10,1, 12.0,1,1, 27.162, 10652.776, 344.878, 52825.077 23/08/09,13:04:59,19,10,1, 12.0,1,1, 27.162, 10652.758, 344.879, 52825.068 23/08/09,13:05:00,00,10,1, 11.9,1,1, 27.161, 10652.755, 344.879, 52825.068 23/08/09,13:05:00,01,10,1, 11.9,1,1, 27.161, 10652.779, 344.874, 52825.099 23/08/09,13:05:00,02,10,1, 11.9,1,1, 27.161, 10652.748, 344.808, 52824.846 23/08/09,13:05:00,03,10,1, 11.9,1,1, 27.161, 10652.774, 344.889, 52824.990 23/08/09,13:05:00,04,10,1, 11.9,1,1, 27.161, 10652.728, 344.787, 52824.907 23/08/09,13:05:00,05,10,1, 11.9,1,1, 27.161, 10652.735, 344.852, 52824.922 23/08/09,13:05:00,06,10,1, 11.9,1,1, 27.161, 10652.731, 344.797, 52824.865 23/08/09,13:05:00,07,10,1, 11.9,1,1, 27.161, 10652.758, 344.866, 52824.919 23/08/09,13:05:00,08,10,1, 11.9,1,1, 27.161, 10652.736, 344.819, 52824.860 23/08/09,13:05:00,09,10,1, 11.9,1,1, 27.161, 10652.731, 344.822, 52824.908 23/08/09,13:05:00,10,10,1, 11.9,1,1, 27.161, 10652.710, 344.798, 52824.867 23/08/09,13:05:00,11,10,1, 11.9,1,1, 27.161, 10652.711, 344.843, 52824.898 23/08/09,13:05:00,12,10,1, 11.9,1,1, 27.161, 10652.701, 344.824, 52824.893 23/08/09,13:05:00,13,10,1, 11.9,1,1, 27.161, 10652.721, 344.835, 52824.943 23/08/09,13:05:00,14,10,1, 11.9,1,1, 27.161, 10652.715, 344.827, 52824.899 23/08/09,13:05:00,15,10,1, 11.9,1,1, 27.161, 10652.715, 344.804, 52824.897 23/08/09,13:05:00,16,10,1, 11.9,1,1, 27.161, 10652.717, 344.843, 52824.904 23/08/09,13:05:00,17,10,1, 11.9,1,1, 27.161, 10652.693, 344.797, 52824.895 23/08/09,13:05:00,18,10,1, 11.9,1,1, 27.161, 10652.695, 344.856, 52824.886 23/08/09,13:05:00,19,10,1, 11.9,1,1, 27.161, 10652.676, 344.783, 52824.854 23/08/09,13:05:01,00,10,1, 11.9,1,1, 27.164, 10652.672, 344.783, 52824.854 23/08/09,13:05:01,01,10,1, 11.9,1,1, 27.164, 10652.673, 344.782, 52824.844 23/08/09,13:05:01,02,10,1, 11.9,1,1, 27.164, 10652.698, 344.858, 52824.925 23/08/09,13:05:01,03,10,1, 11.9,1,1, 27.164, 10652.681, 344.783, 52824.915 23/08/09,13:05:01,04,10,1, 11.9,1,1, 27.164, 10652.690, 344.844, 52824.943 23/08/09,13:05:01,05,10,1, 11.9,1,1, 27.164, 10652.679, 344.770, 52824.893 23/08/09,13:05:01,06,10,1, 11.9,1,1, 27.164, 10652.668, 344.859, 52824.941 23/08/09,13:05:01,07,10,1, 11.9,1,1, 27.164, 10652.670, 344.771, 52824.868 23/08/09,13:05:01,08,10,1, 11.9,1,1, 27.164, 10652.675, 344.846, 52824.944 23/08/09,13:05:01,09,10,1, 11.9,1,1, 27.164, 10652.644, 344.773, 52824.854 23/08/09,13:05:01,10,10,1, 11.9,1,1, 27.164, 10652.639, 344.824, 52824.924 23/08/09,13:05:01,11,10,1, 11.9,1,1, 27.164, 10652.644, 344.780, 52824.896 23/08/09,13:05:01,12,10,1, 11.9,1,1, 27.164, 10652.658, 344.831, 52824.930 23/08/09,13:05:01,13,10,1, 11.9,1,1, 27.164, 10652.654, 344.806, 52824.920 23/08/09,13:05:01,14,10,1, 11.9,1,1, 27.164, 10652.638, 344.824, 52824.937 23/08/09,13:05:01,15,10,1, 11.9,1,1, 27.164, 10652.640, 344.821, 52824.937 23/08/09,13:05:01,16,10,1, 11.9,1,1, 27.164, 10652.620, 344.834, 52824.908 23/08/09,13:05:01,17,10,1, 11.9,1,1, 27.164, 10652.620, 344.837, 52824.916 23/08/09,13:05:01,18,10,1, 11.9,1,1, 27.164, 10652.630, 344.823, 52824.918 23/08/09,13:05:01,19,10,1, 11.9,1,1, 27.164, 10652.606, 344.856, 52824.920 23/08/09,13:05:02,00,10,1, 11.9,1,1, 27.162, 10652.605, 344.856, 52824.920 23/08/09,13:05:02,01,10,1, 11.9,1,1, 27.162, 10652.600, 344.861, 52824.924 23/08/09,13:05:02,02,10,1, 11.9,1,1, 27.162, 10652.578, 344.802, 52824.840 23/08/09,13:05:02,03,10,1, 11.9,1,1, 27.162, 10652.616, 344.870, 52824.913 23/08/09,13:05:02,04,10,1, 11.9,1,1, 27.162, 10652.604, 344.791, 52824.865 23/08/09,13:05:02,05,10,1, 11.9,1,1, 27.162, 10652.607, 344.854, 52824.913 23/08/09,13:05:02,06,10,1, 11.9,1,1, 27.162, 10652.576, 344.780, 52824.887 23/08/09,13:05:02,07,10,1, 11.9,1,1, 27.162, 10652.612, 344.878, 52824.948 23/08/09,13:05:02,08,10,1, 11.9,1,1, 27.162, 10652.594, 344.783, 52824.877 23/08/09,13:05:02,09,10,1, 11.9,1,1, 27.162, 10652.600, 344.873, 52824.971 23/08/09,13:05:02,10,10,1, 11.9,1,1, 27.162, 10652.561, 344.785, 52824.873 23/08/09,13:05:02,11,10,1, 11.9,1,1, 27.162, 10652.594, 344.864, 52824.981 23/08/09,13:05:02,12,10,1, 11.9,1,1, 27.162, 10652.553, 344.796, 52824.913 23/08/09,13:05:02,13,10,1, 11.9,1,1, 27.162, 10652.593, 344.846, 52824.940 23/08/09,13:05:02,14,10,1, 11.9,1,1, 27.162, 10652.560, 344.815, 52824.908 23/08/09,13:05:02,15,10,1, 11.9,1,1, 27.162, 10652.592, 344.867, 52824.940 23/08/09,13:05:02,16,10,1, 11.9,1,1, 27.162, 10652.539, 344.823, 52824.927 23/08/09,13:05:02,17,10,1, 11.9,1,1, 27.162, 10652.544, 344.837, 52824.964 23/08/09,13:05:02,18,10,1, 11.9,1,1, 27.162, 10652.530, 344.797, 52824.906 23/08/09,13:05:02,19,10,1, 11.9,1,1, 27.162, 10652.522, 344.837, 52824.937 23/08/09,13:05:03,00,10,1, 11.9,1,1, 27.159, 10652.522, 344.837, 52824.937 23/08/09,13:05:03,01,10,1, 11.9,1,1, 27.159, 10652.523, 344.839, 52824.960 23/08/09,13:05:03,02,10,1, 11.9,1,1, 27.159, 10652.509, 344.854, 52824.956 23/08/09,13:05:03,03,10,1, 11.9,1,1, 27.159, 10652.510, 344.818, 52824.935 23/08/09,13:05:03,04,10,1, 11.9,1,1, 27.159, 10652.512, 344.856, 52824.950 23/08/09,13:05:03,05,10,1, 11.9,1,1, 27.159, 10652.512, 344.797, 52824.938 23/08/09,13:05:03,06,10,1, 11.9,1,1, 27.159, 10652.478, 344.841, 52824.965 23/08/09,13:05:03,07,10,1, 11.9,1,1, 27.159, 10652.491, 344.814, 52824.962 23/08/09,13:05:03,08,10,1, 11.9,1,1, 27.159, 10652.501, 344.846, 52824.975 23/08/09,13:05:03,09,10,1, 11.9,1,1, 27.159, 10652.485, 344.794, 52824.896 23/08/09,13:05:03,10,10,1, 11.9,1,1, 27.159, 10652.501, 344.870, 52824.972 23/08/09,13:05:03,11,10,1, 11.9,1,1, 27.159, 10652.482, 344.800, 52824.913 23/08/09,13:05:03,12,10,1, 11.9,1,1, 27.159, 10652.480, 344.883, 52824.985 23/08/09,13:05:03,13,10,1, 11.9,1,1, 27.159, 10652.470, 344.794, 52824.912 23/08/09,13:05:03,14,10,1, 11.9,1,1, 27.159, 10652.474, 344.896, 52824.970 23/08/09,13:05:03,15,10,1, 11.9,1,1, 27.159, 10652.470, 344.811, 52824.919 23/08/09,13:05:03,16,10,1, 11.9,1,1, 27.159, 10652.505, 344.881, 52824.974 23/08/09,13:05:03,17,10,1, 11.9,1,1, 27.159, 10652.457, 344.801, 52824.917 23/08/09,13:05:03,18,10,1, 11.9,1,1, 27.159, 10652.478, 344.887, 52824.984 23/08/09,13:05:03,19,10,1, 11.9,1,1, 27.159, 10652.459, 344.796, 52824.949 23/08/09,13:05:04,00,10,1, 11.9,1,1, 27.163, 10652.455, 344.796, 52824.949 23/08/09,13:05:04,01,10,1, 11.9,1,1, 27.163, 10652.454, 344.794, 52824.913 23/08/09,13:05:04,02,10,1, 11.9,1,1, 27.163, 10652.439, 344.883, 52824.965 23/08/09,13:05:04,03,10,1, 11.9,1,1, 27.163, 10652.418, 344.773, 52824.915 23/08/09,13:05:04,04,10,1, 11.9,1,1, 27.163, 10652.440, 344.869, 52824.992 23/08/09,13:05:04,05,10,1, 11.9,1,1, 27.163, 10652.428, 344.805, 52824.937 23/08/09,13:05:04,06,10,1, 11.9,1,1, 27.163, 10652.420, 344.884, 52824.955 23/08/09,13:05:04,07,10,1, 11.9,1,1, 27.163, 10652.397, 344.816, 52824.898 23/08/09,13:05:04,08,10,1, 11.9,1,1, 27.163, 10652.413, 344.851, 52824.944 23/08/09,13:05:04,09,10,1, 11.9,1,1, 27.163, 10652.416, 344.851, 52824.954 23/08/09,13:05:04,10,10,1, 11.9,1,1, 27.163, 10652.432, 344.844, 52824.964 23/08/09,13:05:04,11,10,1, 11.9,1,1, 27.163, 10652.421, 344.818, 52824.945 23/08/09,13:05:04,12,10,1, 11.9,1,1, 27.163, 10652.404, 344.844, 52824.950 23/08/09,13:05:04,13,10,1, 11.9,1,1, 27.163, 10652.393, 344.855, 52824.953 23/08/09,13:05:04,14,10,1, 11.9,1,1, 27.163, 10652.410, 344.818, 52824.909 23/08/09,13:05:04,15,10,1, 11.9,1,1, 27.163, 10652.420, 344.840, 52824.943 23/08/09,13:05:04,16,10,1, 11.9,1,1, 27.163, 10652.403, 344.823, 52824.927 23/08/09,13:05:04,17,10,1, 11.9,1,1, 27.163, 10652.401, 344.879, 52824.922 23/08/09,13:05:04,18,10,1, 11.9,1,1, 27.163, 10652.401, 344.810, 52824.895 23/08/09,13:05:04,19,10,1, 11.9,1,1, 27.163, 10652.387, 344.853, 52824.939 23/08/09,13:05:05,00,10,1, 11.9,1,1, 27.160, 10652.380, 344.853, 52824.939 23/08/09,13:05:05,01,10,1, 11.9,1,1, 27.160, 10652.398, 344.878, 52824.968 23/08/09,13:05:05,02,10,1, 11.9,1,1, 27.160, 10652.375, 344.801, 52824.919 23/08/09,13:05:05,03,10,1, 11.9,1,1, 27.160, 10652.391, 344.862, 52824.960 23/08/09,13:05:05,04,10,1, 11.9,1,1, 27.160, 10652.391, 344.790, 52824.896 23/08/09,13:05:05,05,10,1, 11.9,1,1, 27.160, 10652.395, 344.875, 52824.998 23/08/09,13:05:05,06,10,1, 11.9,1,1, 27.160, 10652.342, 344.793, 52824.896 23/08/09,13:05:05,07,10,1, 11.9,1,1, 27.160, 10652.394, 344.859, 52824.947 23/08/09,13:05:05,08,10,1, 11.9,1,1, 27.160, 10652.366, 344.788, 52824.865 23/08/09,13:05:05,09,10,1, 11.9,1,1, 27.160, 10652.376, 344.870, 52824.916 23/08/09,13:05:05,10,10,1, 11.9,1,1, 27.160, 10652.358, 344.786, 52824.913 23/08/09,13:05:05,11,10,1, 11.9,1,1, 27.160, 10652.401, 344.879, 52824.999 23/08/09,13:05:05,12,10,1, 11.9,1,1, 27.160, 10652.358, 344.790, 52824.928 23/08/09,13:05:05,13,10,1, 11.9,1,1, 27.160, 10652.386, 344.851, 52824.975 23/08/09,13:05:05,14,10,1, 11.9,1,1, 27.160, 10652.358, 344.793, 52824.905 23/08/09,13:05:05,15,10,1, 11.9,1,1, 27.160, 10652.395, 344.848, 52824.953 23/08/09,13:05:05,16,10,1, 11.9,1,1, 27.160, 10652.335, 344.801, 52824.888 23/08/09,13:05:05,17,10,1, 11.9,1,1, 27.160, 10652.376, 344.854, 52824.961 23/08/09,13:05:05,18,10,1, 11.9,1,1, 27.160, 10652.362, 344.797, 52824.937 23/08/09,13:05:05,19,10,1, 11.9,1,1, 27.160, 10652.367, 344.829, 52824.944 23/08/09,13:05:06,00,10,1, 11.9,1,1, 27.161, 10652.363, 344.829, 52824.944 23/08/09,13:05:06,01,10,1, 11.9,1,1, 27.161, 10652.378, 344.834, 52824.963 23/08/09,13:05:06,02,10,1, 11.9,1,1, 27.161, 10652.372, 344.823, 52824.950 23/08/09,13:05:06,03,10,1, 11.9,1,1, 27.161, 10652.358, 344.834, 52824.923 23/08/09,13:05:06,04,10,1, 11.9,1,1, 27.161, 10652.373, 344.844, 52824.946 23/08/09,13:05:06,05,10,1, 11.9,1,1, 27.161, 10652.362, 344.833, 52824.901 23/08/09,13:05:06,06,10,1, 11.9,1,1, 27.161, 10652.365, 344.873, 52824.959 23/08/09,13:05:06,07,10,1, 11.9,1,1, 27.161, 10652.372, 344.789, 52824.954 23/08/09,13:05:06,08,10,1, 11.9,1,1, 27.161, 10652.341, 344.852, 52824.976 23/08/09,13:05:06,09,10,1, 11.9,1,1, 27.161, 10652.343, 344.821, 52824.914 23/08/09,13:05:06,10,10,1, 11.9,1,1, 27.161, 10652.355, 344.869, 52824.953 23/08/09,13:05:06,11,10,1, 11.9,1,1, 27.161, 10652.334, 344.801, 52824.935 23/08/09,13:05:06,12,10,1, 11.9,1,1, 27.161, 10652.318, 344.839, 52824.940 23/08/09,13:05:06,13,10,1, 11.9,1,1, 27.161, 10652.333, 344.786, 52824.920 23/08/09,13:05:06,14,10,1, 11.9,1,1, 27.161, 10652.337, 344.882, 52824.964 23/08/09,13:05:06,15,10,1, 11.9,1,1, 27.161, 10652.325, 344.780, 52824.958 23/08/09,13:05:06,16,10,1, 11.9,1,1, 27.161, 10652.340, 344.871, 52824.997 23/08/09,13:05:06,17,10,1, 11.9,1,1, 27.161, 10652.335, 344.795, 52824.943 23/08/09,13:05:06,18,10,1, 11.9,1,1, 27.161, 10652.349, 344.862, 52824.986 23/08/09,13:05:06,19,10,1, 11.9,1,1, 27.161, 10652.330, 344.769, 52824.907 23/08/09,13:05:07,00,10,1, 11.8,1,1, 27.159, 10652.330, 344.769, 52824.907 23/08/09,13:05:07,01,10,1, 11.8,1,1, 27.159, 10652.316, 344.780, 52824.925 23/08/09,13:05:07,02,10,1, 11.8,1,1, 27.159, 10652.329, 344.828, 52824.969 23/08/09,13:05:07,03,10,1, 11.8,1,1, 27.159, 10652.315, 344.795, 52824.946 23/08/09,13:05:07,04,10,1, 11.8,1,1, 27.159, 10652.318, 344.833, 52824.980 23/08/09,13:05:07,05,10,1, 11.8,1,1, 27.159, 10652.298, 344.777, 52824.933 23/08/09,13:05:07,06,10,1, 11.8,1,1, 27.159, 10652.312, 344.857, 52825.019 23/08/09,13:05:07,07,10,1, 11.8,1,1, 27.159, 10652.302, 344.804, 52824.955 23/08/09,13:05:07,08,10,1, 11.8,1,1, 27.159, 10652.308, 344.838, 52824.983 23/08/09,13:05:07,09,10,1, 11.8,1,1, 27.159, 10652.279, 344.759, 52824.933 23/08/09,13:05:07,10,10,1, 11.8,1,1, 27.159, 10652.327, 344.829, 52824.977 23/08/09,13:05:07,11,10,1, 11.8,1,1, 27.159, 10652.296, 344.741, 52824.891 23/08/09,13:05:07,12,10,1, 11.8,1,1, 27.159, 10652.312, 344.841, 52824.989 23/08/09,13:05:07,13,10,1, 11.8,1,1, 27.159, 10652.310, 344.758, 52824.941 23/08/09,13:05:07,14,10,1, 11.8,1,1, 27.159, 10652.306, 344.838, 52825.028 23/08/09,13:05:07,15,10,1, 11.8,1,1, 27.159, 10652.291, 344.736, 52824.920 23/08/09,13:05:07,16,10,1, 11.8,1,1, 27.159, 10652.305, 344.844, 52824.977 23/08/09,13:05:07,17,10,1, 11.8,1,1, 27.159, 10652.289, 344.747, 52824.937 23/08/09,13:05:07,18,10,1, 11.8,1,1, 27.159, 10652.308, 344.817, 52825.003 23/08/09,13:05:07,19,10,1, 11.8,1,1, 27.159, 10652.299, 344.764, 52824.942 23/08/09,13:05:08,00,10,1, 11.9,1,1, 27.161, 10652.297, 344.764, 52824.942 23/08/09,13:05:08,01,10,1, 11.9,1,1, 27.161, 10652.283, 344.748, 52824.925 23/08/09,13:05:08,02,10,1, 11.9,1,1, 27.161, 10652.313, 344.808, 52824.971 23/08/09,13:05:08,03,10,1, 11.9,1,1, 27.161, 10652.272, 344.741, 52824.911 23/08/09,13:05:08,04,10,1, 11.9,1,1, 27.161, 10652.305, 344.824, 52825.004 23/08/09,13:05:08,05,10,1, 11.9,1,1, 27.161, 10652.275, 344.765, 52824.940 23/08/09,13:05:08,06,10,1, 11.9,1,1, 27.161, 10652.316, 344.833, 52824.933 23/08/09,13:05:08,07,10,1, 11.9,1,1, 27.161, 10652.283, 344.765, 52824.938 23/08/09,13:05:08,08,10,1, 11.9,1,1, 27.161, 10652.297, 344.813, 52824.964 23/08/09,13:05:08,09,10,1, 11.9,1,1, 27.161, 10652.281, 344.777, 52824.939 23/08/09,13:05:08,10,10,1, 11.9,1,1, 27.161, 10652.273, 344.830, 52824.979 23/08/09,13:05:08,11,10,1, 11.9,1,1, 27.161, 10652.265, 344.763, 52824.895 23/08/09,13:05:08,12,10,1, 11.9,1,1, 27.161, 10652.282, 344.794, 52824.966 23/08/09,13:05:08,13,10,1, 11.9,1,1, 27.161, 10652.263, 344.758, 52824.892 23/08/09,13:05:08,14,10,1, 11.9,1,1, 27.161, 10652.279, 344.802, 52824.958 23/08/09,13:05:08,15,10,1, 11.9,1,1, 27.161, 10652.259, 344.768, 52824.936 23/08/09,13:05:08,16,10,1, 11.9,1,1, 27.161, 10652.303, 344.804, 52824.950 23/08/09,13:05:08,17,10,1, 11.9,1,1, 27.161, 10652.267, 344.774, 52824.950 23/08/09,13:05:08,18,10,1, 11.9,1,1, 27.161, 10652.284, 344.781, 52824.956 23/08/09,13:05:08,19,10,1, 11.9,1,1, 27.161, 10652.263, 344.780, 52824.935 23/08/09,13:05:09,00,10,1, 11.9,1,1, 27.162, 10652.255, 344.780, 52824.935 23/08/09,13:05:09,01,10,1, 11.9,1,1, 27.162, 10652.259, 344.771, 52824.956 23/08/09,13:05:09,02,10,1, 11.9,1,1, 27.162, 10652.251, 344.783, 52824.971 23/08/09,13:05:09,03,10,1, 11.9,1,1, 27.162, 10652.250, 344.802, 52824.971 23/08/09,13:05:09,04,10,1, 11.9,1,1, 27.162, 10652.279, 344.782, 52824.947 23/08/09,13:05:09,05,10,1, 11.9,1,1, 27.162, 10652.275, 344.773, 52824.922 23/08/09,13:05:09,06,10,1, 11.9,1,1, 27.162, 10652.251, 344.784, 52824.938 23/08/09,13:05:09,07,10,1, 11.9,1,1, 27.162, 10652.259, 344.787, 52824.948 23/08/09,13:05:09,08,10,1, 11.9,1,1, 27.162, 10652.266, 344.747, 52824.936 23/08/09,13:05:09,09,10,1, 11.9,1,1, 27.162, 10652.267, 344.786, 52824.975 23/08/09,13:05:09,10,10,1, 11.9,1,1, 27.162, 10652.249, 344.766, 52824.949 23/08/09,13:05:09,11,10,1, 11.9,1,1, 27.162, 10652.240, 344.770, 52824.968 23/08/09,13:05:09,12,10,1, 11.9,1,1, 27.162, 10652.271, 344.777, 52824.954 23/08/09,13:05:09,13,10,1, 11.9,1,1, 27.162, 10652.266, 344.793, 52824.960 23/08/09,13:05:09,14,10,1, 11.9,1,1, 27.162, 10652.248, 344.718, 52824.973 23/08/09,13:05:09,15,10,1, 11.9,1,1, 27.162, 10652.258, 344.800, 52824.982 23/08/09,13:05:09,16,10,1, 11.9,1,1, 27.162, 10652.245, 344.721, 52824.940 23/08/09,13:05:09,17,10,1, 11.9,1,1, 27.162, 10652.283, 344.789, 52824.998 23/08/09,13:05:09,18,10,1, 11.9,1,1, 27.162, 10652.238, 344.717, 52824.918 23/08/09,13:05:09,19,10,1, 11.9,1,1, 27.162, 10652.268, 344.805, 52824.977 23/08/09,13:05:10,00,10,1, 11.9,1,1, 27.164, 10652.263, 344.805, 52824.977 23/08/09,13:05:10,01,10,1, 11.9,1,1, 27.164, 10652.268, 344.795, 52824.997 23/08/09,13:05:10,02,10,1, 11.9,1,1, 27.164, 10652.214, 344.715, 52824.901 23/08/09,13:05:10,03,10,1, 11.9,1,1, 27.164, 10652.258, 344.789, 52824.972 23/08/09,13:05:10,04,10,1, 11.9,1,1, 27.164, 10652.226, 344.726, 52824.933 23/08/09,13:05:10,05,10,1, 11.9,1,1, 27.164, 10652.258, 344.794, 52824.989 23/08/09,13:05:10,06,10,1, 11.9,1,1, 27.164, 10652.231, 344.733, 52824.921 23/08/09,13:05:10,07,10,1, 11.9,1,1, 27.164, 10652.267, 344.793, 52825.074 23/08/09,13:05:10,08,10,1, 11.9,1,1, 27.164, 10652.224, 344.704, 52824.925 23/08/09,13:05:10,09,10,1, 11.9,1,1, 27.164, 10652.262, 344.813, 52825.022 23/08/09,13:05:10,10,10,1, 11.9,1,1, 27.164, 10652.228, 344.717, 52824.925 23/08/09,13:05:10,11,10,1, 11.9,1,1, 27.164, 10652.259, 344.825, 52825.016 23/08/09,13:05:10,12,10,1, 11.9,1,1, 27.164, 10652.213, 344.730, 52824.937 23/08/09,13:05:10,13,10,1, 11.9,1,1, 27.164, 10652.243, 344.810, 52824.995 23/08/09,13:05:10,14,10,1, 11.9,1,1, 27.164, 10652.222, 344.698, 52824.971 23/08/09,13:05:10,15,10,1, 11.9,1,1, 27.164, 10652.236, 344.791, 52824.967 23/08/09,13:05:10,16,10,1, 11.9,1,1, 27.164, 10652.191, 344.738, 52824.938 23/08/09,13:05:10,17,10,1, 11.9,1,1, 27.164, 10652.230, 344.802, 52824.975 23/08/09,13:05:10,18,10,1, 11.9,1,1, 27.164, 10652.221, 344.713, 52824.951 23/08/09,13:05:10,19,10,1, 11.9,1,1, 27.164, 10652.231, 344.792, 52824.995 23/08/09,13:05:11,00,09,1, 11.9,1,1, 27.164, 10652.230, 344.792, 52824.995 23/08/09,13:05:11,01,09,1, 11.9,1,1, 27.164, 10652.217, 344.788, 52824.993 23/08/09,13:05:11,02,09,1, 11.9,1,1, 27.164, 10652.190, 344.715, 52824.910 23/08/09,13:05:11,03,09,1, 11.9,1,1, 27.164, 10652.221, 344.803, 52825.000 23/08/09,13:05:11,04,09,1, 11.9,1,1, 27.164, 10652.208, 344.735, 52824.957 23/08/09,13:05:11,05,09,1, 11.9,1,1, 27.164, 10652.205, 344.771, 52824.989 23/08/09,13:05:11,06,09,1, 11.9,1,1, 27.164, 10652.179, 344.730, 52824.926 23/08/09,13:05:11,07,09,1, 11.9,1,1, 27.164, 10652.206, 344.785, 52824.972 23/08/09,13:05:11,08,09,1, 11.9,1,1, 27.164, 10652.189, 344.731, 52824.940 23/08/09,13:05:11,09,09,1, 11.9,1,1, 27.164, 10652.193, 344.808, 52825.004 23/08/09,13:05:11,10,09,1, 11.9,1,1, 27.164, 10652.167, 344.718, 52824.926 23/08/09,13:05:11,11,09,1, 11.9,1,1, 27.164, 10652.197, 344.778, 52825.000 23/08/09,13:05:11,12,09,1, 11.9,1,1, 27.164, 10652.160, 344.694, 52824.957 23/08/09,13:05:11,13,09,1, 11.9,1,1, 27.164, 10652.188, 344.799, 52824.963 23/08/09,13:05:11,14,09,1, 11.9,1,1, 27.164, 10652.191, 344.728, 52824.918 23/08/09,13:05:11,15,09,1, 11.9,1,1, 27.164, 10652.175, 344.811, 52824.977 23/08/09,13:05:11,16,09,1, 11.9,1,1, 27.164, 10652.152, 344.702, 52824.886 23/08/09,13:05:11,17,09,1, 11.9,1,1, 27.164, 10652.166, 344.799, 52824.916 23/08/09,13:05:11,18,09,1, 11.9,1,1, 27.164, 10652.143, 344.729, 52824.925 23/08/09,13:05:11,19,09,1, 11.9,1,1, 27.164, 10652.162, 344.820, 52824.971 23/08/09,13:05:12,00,09,1, 11.9,1,1, 27.159, 10652.155, 344.820, 52824.971 23/08/09,13:05:12,01,09,1, 11.9,1,1, 27.159, 10652.156, 344.796, 52824.999 23/08/09,13:05:12,02,09,1, 11.9,1,1, 27.159, 10652.142, 344.715, 52824.905 23/08/09,13:05:12,03,09,1, 11.9,1,1, 27.159, 10652.152, 344.774, 52824.987 23/08/09,13:05:12,04,09,1, 11.9,1,1, 27.159, 10652.137, 344.728, 52824.938 23/08/09,13:05:12,05,09,1, 11.9,1,1, 27.159, 10652.148, 344.806, 52825.019 23/08/09,13:05:12,06,09,1, 11.9,1,1, 27.159, 10652.121, 344.720, 52824.936 23/08/09,13:05:12,07,09,1, 11.9,1,1, 27.159, 10652.160, 344.796, 52824.967 23/08/09,13:05:12,08,09,1, 11.9,1,1, 27.159, 10652.140, 344.737, 52824.959 23/08/09,13:05:12,09,09,1, 11.9,1,1, 27.159, 10652.138, 344.794, 52824.932 23/08/09,13:05:12,10,09,1, 11.9,1,1, 27.159, 10652.136, 344.738, 52824.907 23/08/09,13:05:12,11,09,1, 11.9,1,1, 27.159, 10652.166, 344.805, 52825.009 23/08/09,13:05:12,12,09,1, 11.9,1,1, 27.159, 10652.145, 344.736, 52824.965 23/08/09,13:05:12,13,09,1, 11.9,1,1, 27.159, 10652.147, 344.785, 52824.967 23/08/09,13:05:12,14,09,1, 11.9,1,1, 27.159, 10652.133, 344.760, 52824.951 23/08/09,13:05:12,15,09,1, 11.9,1,1, 27.159, 10652.138, 344.788, 52824.951 23/08/09,13:05:12,16,09,1, 11.9,1,1, 27.159, 10652.121, 344.765, 52824.917 23/08/09,13:05:12,17,09,1, 11.9,1,1, 27.159, 10652.142, 344.754, 52824.928 23/08/09,13:05:12,18,09,1, 11.9,1,1, 27.159, 10652.113, 344.789, 52824.959 23/08/09,13:05:12,19,09,1, 11.9,1,1, 27.159, 10652.111, 344.761, 52824.931 23/08/09,13:05:13,00,10,1, 11.9,1,1, 27.160, 10652.105, 344.761, 52824.931 23/08/09,13:05:13,01,10,1, 11.9,1,1, 27.160, 10652.130, 344.737, 52824.905 23/08/09,13:05:13,02,10,1, 11.9,1,1, 27.160, 10652.127, 344.784, 52824.939 23/08/09,13:05:13,03,10,1, 11.9,1,1, 27.160, 10652.109, 344.748, 52824.919 23/08/09,13:05:13,04,10,1, 11.9,1,1, 27.160, 10652.111, 344.803, 52824.977 23/08/09,13:05:13,05,10,1, 11.9,1,1, 27.160, 10652.106, 344.738, 52824.932 23/08/09,13:05:13,06,10,1, 11.9,1,1, 27.160, 10652.122, 344.799, 52824.970 23/08/09,13:05:13,07,10,1, 11.9,1,1, 27.160, 10652.081, 344.725, 52824.873 23/08/09,13:05:13,08,10,1, 11.9,1,1, 27.160, 10652.125, 344.785, 52824.952 23/08/09,13:05:13,09,10,1, 11.9,1,1, 27.160, 10652.116, 344.739, 52824.893 23/08/09,13:05:13,10,10,1, 11.9,1,1, 27.160, 10652.121, 344.827, 52824.996 23/08/09,13:05:13,11,10,1, 11.9,1,1, 27.160, 10652.126, 344.738, 52824.912 23/08/09,13:05:13,12,10,1, 11.9,1,1, 27.160, 10652.133, 344.811, 52824.973 23/08/09,13:05:13,13,10,1, 11.9,1,1, 27.160, 10652.096, 344.726, 52824.906 23/08/09,13:05:13,14,10,1, 11.9,1,1, 27.160, 10652.129, 344.843, 52824.962 23/08/09,13:05:13,15,10,1, 11.9,1,1, 27.160, 10652.075, 344.740, 52824.884 23/08/09,13:05:13,16,10,1, 11.9,1,1, 27.160, 10652.122, 344.834, 52824.974 23/08/09,13:05:13,17,10,1, 11.9,1,1, 27.160, 10652.096, 344.742, 52824.953 23/08/09,13:05:13,18,10,1, 11.9,1,1, 27.160, 10652.113, 344.811, 52824.997 23/08/09,13:05:13,19,10,1, 11.9,1,1, 27.160, 10652.109, 344.744, 52824.897 23/08/09,13:05:14,00,10,1, 11.9,1,1, 27.161, 10652.105, 344.744, 52824.897 23/08/09,13:05:14,01,10,1, 11.9,1,1, 27.161, 10652.113, 344.740, 52824.953 23/08/09,13:05:14,02,10,1, 11.9,1,1, 27.161, 10652.135, 344.817, 52824.996 23/08/09,13:05:14,03,10,1, 11.9,1,1, 27.161, 10652.090, 344.749, 52824.932 23/08/09,13:05:14,04,10,1, 11.9,1,1, 27.161, 10652.097, 344.797, 52824.970 23/08/09,13:05:14,05,10,1, 11.9,1,1, 27.161, 10652.083, 344.749, 52824.900 23/08/09,13:05:14,06,10,1, 11.9,1,1, 27.161, 10652.107, 344.808, 52824.945 23/08/09,13:05:14,07,10,1, 11.9,1,1, 27.161, 10652.091, 344.763, 52824.899 23/08/09,13:05:14,08,10,1, 11.9,1,1, 27.161, 10652.063, 344.820, 52824.977 23/08/09,13:05:14,09,10,1, 11.9,1,1, 27.161, 10652.087, 344.766, 52824.918 23/08/09,13:05:14,10,10,1, 11.9,1,1, 27.161, 10652.070, 344.790, 52824.965 23/08/09,13:05:14,11,10,1, 11.9,1,1, 27.161, 10652.079, 344.746, 52824.936 23/08/09,13:05:14,12,10,1, 11.9,1,1, 27.161, 10652.114, 344.785, 52824.951 23/08/09,13:05:14,13,10,1, 11.9,1,1, 27.161, 10652.084, 344.787, 52824.921 23/08/09,13:05:14,14,10,1, 11.9,1,1, 27.161, 10652.098, 344.786, 52824.927 23/08/09,13:05:14,15,10,1, 11.9,1,1, 27.161, 10652.111, 344.794, 52824.930 23/08/09,13:05:14,16,10,1, 11.9,1,1, 27.161, 10652.071, 344.794, 52824.908 23/08/09,13:05:14,17,10,1, 11.9,1,1, 27.161, 10652.073, 344.787, 52824.930 23/08/09,13:05:14,18,10,1, 11.9,1,1, 27.161, 10652.112, 344.785, 52824.954 23/08/09,13:05:14,19,10,1, 11.9,1,1, 27.161, 10652.091, 344.771, 52824.926 23/08/09,13:05:15,00,10,1, 11.9,1,1, 27.166, 10652.088, 344.771, 52824.926 23/08/09,13:05:15,01,10,1, 11.9,1,1, 27.166, 10652.101, 344.793, 52824.917 23/08/09,13:05:15,02,10,1, 11.9,1,1, 27.166, 10652.086, 344.771, 52824.932 23/08/09,13:05:15,03,10,1, 11.9,1,1, 27.166, 10652.096, 344.804, 52824.951 23/08/09,13:05:15,04,10,1, 11.9,1,1, 27.166, 10652.071, 344.788, 52824.950 23/08/09,13:05:15,05,10,1, 11.9,1,1, 27.166, 10652.068, 344.807, 52824.975 23/08/09,13:05:15,06,10,1, 11.9,1,1, 27.166, 10652.077, 344.741, 52824.927 23/08/09,13:05:15,07,10,1, 11.9,1,1, 27.166, 10652.092, 344.828, 52824.947 23/08/09,13:05:15,08,10,1, 11.9,1,1, 27.166, 10652.060, 344.776, 52824.904 23/08/09,13:05:15,09,10,1, 11.9,1,1, 27.166, 10652.070, 344.826, 52824.935 23/08/09,13:05:15,10,10,1, 11.9,1,1, 27.166, 10652.059, 344.776, 52824.900 23/08/09,13:05:15,11,10,1, 11.9,1,1, 27.166, 10652.076, 344.822, 52824.972 23/08/09,13:05:15,12,10,1, 11.9,1,1, 27.166, 10652.050, 344.763, 52824.953 23/08/09,13:05:15,13,10,1, 11.9,1,1, 27.166, 10652.081, 344.818, 52824.958 23/08/09,13:05:15,14,10,1, 11.9,1,1, 27.166, 10652.056, 344.774, 52824.925 23/08/09,13:05:15,15,10,1, 11.9,1,1, 27.166, 10652.064, 344.814, 52824.910 23/08/09,13:05:15,16,10,1, 11.9,1,1, 27.166, 10652.032, 344.755, 52824.943 23/08/09,13:05:15,17,10,1, 11.9,1,1, 27.166, 10652.081, 344.832, 52824.923 23/08/09,13:05:15,18,10,1, 11.9,1,1, 27.166, 10652.039, 344.750, 52824.885 23/08/09,13:05:15,19,10,1, 11.9,1,1, 27.166, 10652.081, 344.828, 52824.967 23/08/09,13:05:16,00,09,1, 11.9,1,1, 27.160, 10652.080, 344.828, 52824.967 23/08/09,13:05:16,01,09,1, 11.9,1,1, 27.160, 10652.081, 344.825, 52824.949 23/08/09,13:05:16,02,09,1, 11.9,1,1, 27.160, 10652.049, 344.750, 52824.914 23/08/09,13:05:16,03,09,1, 11.9,1,1, 27.160, 10652.062, 344.817, 52824.949 23/08/09,13:05:16,04,09,1, 11.9,1,1, 27.160, 10652.051, 344.774, 52824.890 23/08/09,13:05:16,05,09,1, 11.9,1,1, 27.160, 10652.072, 344.864, 52824.958 23/08/09,13:05:16,06,09,1, 11.9,1,1, 27.160, 10652.041, 344.735, 52824.910 23/08/09,13:05:16,07,09,1, 11.9,1,1, 27.160, 10652.057, 344.839, 52824.937 23/08/09,13:05:16,08,09,1, 11.9,1,1, 27.160, 10652.044, 344.758, 52824.901 23/08/09,13:05:16,09,09,1, 11.9,1,1, 27.160, 10652.061, 344.861, 52824.966 23/08/09,13:05:16,10,09,1, 11.9,1,1, 27.160, 10652.044, 344.755, 52824.893 23/08/09,13:05:16,11,09,1, 11.9,1,1, 27.160, 10652.054, 344.843, 52824.952 23/08/09,13:05:16,12,09,1, 11.9,1,1, 27.160, 10652.046, 344.763, 52824.884 23/08/09,13:05:16,13,09,1, 11.9,1,1, 27.160, 10652.064, 344.845, 52824.968 23/08/09,13:05:16,14,09,1, 11.9,1,1, 27.160, 10652.010, 344.757, 52824.891 23/08/09,13:05:16,15,09,1, 11.9,1,1, 27.160, 10652.046, 344.844, 52824.953 23/08/09,13:05:16,16,09,1, 11.9,1,1, 27.160, 10652.032, 344.784, 52824.901 23/08/09,13:05:16,17,09,1, 11.9,1,1, 27.160, 10652.055, 344.857, 52824.950 23/08/09,13:05:16,18,09,1, 11.9,1,1, 27.160, 10652.021, 344.792, 52824.881 23/08/09,13:05:16,19,09,1, 11.9,1,1, 27.160, 10652.046, 344.875, 52824.948 23/08/09,13:05:17,00,09,1, 11.9,1,1, 27.164, 10652.038, 344.875, 52824.948 23/08/09,13:05:17,01,09,1, 11.9,1,1, 27.164, 10652.056, 344.873, 52824.950 23/08/09,13:05:17,02,09,1, 11.9,1,1, 27.164, 10652.019, 344.796, 52824.893 23/08/09,13:05:17,03,09,1, 11.9,1,1, 27.164, 10652.054, 344.878, 52824.929 23/08/09,13:05:17,04,09,1, 11.9,1,1, 27.164, 10652.037, 344.772, 52824.884 23/08/09,13:05:17,05,09,1, 11.9,1,1, 27.164, 10652.063, 344.865, 52824.956 23/08/09,13:05:17,06,09,1, 11.9,1,1, 27.164, 10652.028, 344.800, 52824.902 23/08/09,13:05:17,07,09,1, 11.9,1,1, 27.164, 10652.061, 344.883, 52824.968 23/08/09,13:05:17,08,09,1, 11.9,1,1, 27.164, 10652.043, 344.808, 52824.900 23/08/09,13:05:17,09,09,1, 11.9,1,1, 27.164, 10652.051, 344.864, 52824.949 23/08/09,13:05:17,10,09,1, 11.9,1,1, 27.164, 10652.028, 344.774, 52824.880 23/08/09,13:05:17,11,09,1, 11.9,1,1, 27.164, 10652.038, 344.876, 52824.930 23/08/09,13:05:17,12,09,1, 11.9,1,1, 27.164, 10652.011, 344.793, 52824.906 23/08/09,13:05:17,13,09,1, 11.9,1,1, 27.164, 10652.062, 344.886, 52824.921 23/08/09,13:05:17,14,09,1, 11.9,1,1, 27.164, 10652.030, 344.798, 52824.899 23/08/09,13:05:17,15,09,1, 11.9,1,1, 27.164, 10652.041, 344.861, 52824.941 23/08/09,13:05:17,16,09,1, 11.9,1,1, 27.164, 10652.029, 344.808, 52824.892 23/08/09,13:05:17,17,09,1, 11.9,1,1, 27.164, 10652.039, 344.890, 52824.961 23/08/09,13:05:17,18,09,1, 11.9,1,1, 27.164, 10652.029, 344.820, 52824.885 23/08/09,13:05:17,19,09,1, 11.9,1,1, 27.164, 10652.054, 344.884, 52824.974 23/08/09,13:05:18,00,10,1, 11.9,1,1, 27.167, 10652.046, 344.884, 52824.974 23/08/09,13:05:18,01,10,1, 11.9,1,1, 27.167, 10652.052, 344.851, 52824.964 23/08/09,13:05:18,02,10,1, 11.9,1,1, 27.167, 10652.040, 344.793, 52824.879 23/08/09,13:05:18,03,10,1, 11.9,1,1, 27.167, 10652.050, 344.867, 52824.935 23/08/09,13:05:18,04,10,1, 11.9,1,1, 27.167, 10652.022, 344.801, 52824.892 23/08/09,13:05:18,05,10,1, 11.9,1,1, 27.167, 10652.040, 344.850, 52824.924 23/08/09,13:05:18,06,10,1, 11.9,1,1, 27.167, 10652.017, 344.802, 52824.874 23/08/09,13:05:18,07,10,1, 11.9,1,1, 27.167, 10652.030, 344.875, 52824.951 23/08/09,13:05:18,08,10,1, 11.9,1,1, 27.167, 10652.029, 344.828, 52824.910 23/08/09,13:05:18,09,10,1, 11.9,1,1, 27.167, 10652.060, 344.879, 52824.940 23/08/09,13:05:18,10,10,1, 11.9,1,1, 27.167, 10652.019, 344.821, 52824.915 23/08/09,13:05:18,11,10,1, 11.9,1,1, 27.167, 10652.042, 344.872, 52824.943 23/08/09,13:05:18,12,10,1, 11.9,1,1, 27.167, 10652.014, 344.810, 52824.908 23/08/09,13:05:18,13,10,1, 11.9,1,1, 27.167, 10652.041, 344.850, 52824.937 23/08/09,13:05:18,14,10,1, 11.9,1,1, 27.167, 10652.032, 344.825, 52824.909 23/08/09,13:05:18,15,10,1, 11.9,1,1, 27.167, 10652.034, 344.864, 52824.906 23/08/09,13:05:18,16,10,1, 11.9,1,1, 27.167, 10652.017, 344.811, 52824.918 23/08/09,13:05:18,17,10,1, 11.9,1,1, 27.167, 10652.039, 344.870, 52824.942 23/08/09,13:05:18,18,10,1, 11.9,1,1, 27.167, 10652.021, 344.822, 52824.915 23/08/09,13:05:18,19,10,1, 11.9,1,1, 27.167, 10652.037, 344.877, 52824.924 23/08/09,13:05:19,00,10,1, 11.9,1,1, 27.161, 10652.030, 344.877, 52824.924 23/08/09,13:05:19,01,10,1, 11.9,1,1, 27.161, 10652.024, 344.858, 52824.945 23/08/09,13:05:19,02,10,1, 11.9,1,1, 27.161, 10652.019, 344.810, 52824.899 23/08/09,13:05:19,03,10,1, 11.9,1,1, 27.161, 10652.044, 344.853, 52824.922 23/08/09,13:05:19,04,10,1, 11.9,1,1, 27.161, 10652.037, 344.818, 52824.874 23/08/09,13:05:19,05,10,1, 11.9,1,1, 27.161, 10652.015, 344.828, 52824.915 23/08/09,13:05:19,06,10,1, 11.9,1,1, 27.161, 10651.987, 344.799, 52824.905 23/08/09,13:05:19,07,10,1, 11.9,1,1, 27.161, 10652.001, 344.842, 52824.936 23/08/09,13:05:19,08,10,1, 11.9,1,1, 27.161, 10651.995, 344.806, 52824.884 23/08/09,13:05:19,09,10,1, 11.9,1,1, 27.161, 10652.006, 344.830, 52824.920 23/08/09,13:05:19,10,10,1, 11.9,1,1, 27.161, 10652.020, 344.819, 52824.885 23/08/09,13:05:19,11,10,1, 11.9,1,1, 27.161, 10652.005, 344.846, 52824.885 23/08/09,13:05:19,12,10,1, 11.9,1,1, 27.161, 10652.001, 344.822, 52824.883 23/08/09,13:05:19,13,10,1, 11.9,1,1, 27.161, 10652.026, 344.817, 52824.883 23/08/09,13:05:19,14,10,1, 11.9,1,1, 27.161, 10651.999, 344.810, 52824.859 23/08/09,13:05:19,15,10,1, 11.9,1,1, 27.161, 10652.001, 344.821, 52824.876 23/08/09,13:05:19,16,10,1, 11.9,1,1, 27.161, 10651.994, 344.787, 52824.863 23/08/09,13:05:19,17,10,1, 11.9,1,1, 27.161, 10651.985, 344.842, 52824.865 23/08/09,13:05:19,18,10,1, 11.9,1,1, 27.161, 10651.992, 344.816, 52824.857 23/08/09,13:05:19,19,10,1, 11.9,1,1, 27.161, 10652.012, 344.815, 52824.880 23/08/09,13:05:20,00,10,1, 11.8,1,1, 27.163, 10652.004, 344.815, 52824.880 23/08/09,13:05:20,01,10,1, 11.8,1,1, 27.163, 10651.965, 344.813, 52824.862 23/08/09,13:05:20,02,10,1, 11.8,1,1, 27.163, 10651.965, 344.784, 52824.833 23/08/09,13:05:20,03,10,1, 11.8,1,1, 27.163, 10651.980, 344.838, 52824.868 23/08/09,13:05:20,04,10,1, 11.8,1,1, 27.163, 10651.953, 344.802, 52824.878 23/08/09,13:05:20,05,10,1, 11.8,1,1, 27.163, 10651.986, 344.832, 52824.912 23/08/09,13:05:20,06,10,1, 11.8,1,1, 27.163, 10651.958, 344.782, 52824.883 23/08/09,13:05:20,07,10,1, 11.8,1,1, 27.163, 10651.976, 344.806, 52824.904 23/08/09,13:05:20,08,10,1, 11.8,1,1, 27.163, 10651.952, 344.811, 52824.856 23/08/09,13:05:20,09,10,1, 11.8,1,1, 27.163, 10651.972, 344.819, 52824.924 23/08/09,13:05:20,10,10,1, 11.8,1,1, 27.163, 10651.931, 344.787, 52824.910 23/08/09,13:05:20,11,10,1, 11.8,1,1, 27.163, 10651.948, 344.841, 52824.880 23/08/09,13:05:20,12,10,1, 11.8,1,1, 27.163, 10651.955, 344.797, 52824.863 23/08/09,13:05:20,13,10,1, 11.8,1,1, 27.163, 10651.975, 344.831, 52824.913 23/08/09,13:05:20,14,10,1, 11.8,1,1, 27.163, 10651.944, 344.815, 52824.854 23/08/09,13:05:20,15,10,1, 11.8,1,1, 27.163, 10651.968, 344.830, 52824.887 23/08/09,13:05:20,16,10,1, 11.8,1,1, 27.163, 10651.925, 344.824, 52824.855 23/08/09,13:05:20,17,10,1, 11.8,1,1, 27.163, 10651.997, 344.819, 52824.899 23/08/09,13:05:20,18,10,1, 11.8,1,1, 27.163, 10651.967, 344.802, 52824.850 23/08/09,13:05:20,19,10,1, 11.8,1,1, 27.163, 10651.941, 344.802, 52824.852 23/08/09,13:05:21,00,10,1, 11.9,1,1, 27.163, 10651.938, 344.802, 52824.852 23/08/09,13:05:21,01,10,1, 11.9,1,1, 27.163, 10651.970, 344.815, 52824.887 23/08/09,13:05:21,02,10,1, 11.9,1,1, 27.163, 10651.957, 344.810, 52824.866 23/08/09,13:05:21,03,10,1, 11.9,1,1, 27.163, 10651.972, 344.817, 52824.906 23/08/09,13:05:21,04,10,1, 11.9,1,1, 27.163, 10651.956, 344.783, 52824.859 23/08/09,13:05:21,05,10,1, 11.9,1,1, 27.163, 10651.963, 344.814, 52824.866 23/08/09,13:05:21,06,10,1, 11.9,1,1, 27.163, 10651.932, 344.788, 52824.875 23/08/09,13:05:21,07,10,1, 11.9,1,1, 27.163, 10651.956, 344.843, 52824.918 23/08/09,13:05:21,08,10,1, 11.9,1,1, 27.163, 10651.962, 344.778, 52824.876 23/08/09,13:05:21,09,10,1, 11.9,1,1, 27.163, 10651.952, 344.818, 52824.886 23/08/09,13:05:21,10,10,1, 11.9,1,1, 27.163, 10651.946, 344.793, 52824.829 23/08/09,13:05:21,11,10,1, 11.9,1,1, 27.163, 10651.966, 344.829, 52824.858 23/08/09,13:05:21,12,10,1, 11.9,1,1, 27.163, 10651.918, 344.769, 52824.830 23/08/09,13:05:21,13,10,1, 11.9,1,1, 27.163, 10651.945, 344.830, 52824.909 23/08/09,13:05:21,14,10,1, 11.9,1,1, 27.163, 10651.916, 344.759, 52824.824 23/08/09,13:05:21,15,10,1, 11.9,1,1, 27.163, 10651.938, 344.824, 52824.867 23/08/09,13:05:21,16,10,1, 11.9,1,1, 27.163, 10651.944, 344.778, 52824.868 23/08/09,13:05:21,17,10,1, 11.9,1,1, 27.163, 10651.940, 344.825, 52824.916 23/08/09,13:05:21,18,10,1, 11.9,1,1, 27.163, 10651.918, 344.764, 52824.827 23/08/09,13:05:21,19,10,1, 11.9,1,1, 27.163, 10651.957, 344.795, 52824.917 23/08/09,13:05:22,00,10,1, 11.9,1,1, 27.165, 10651.954, 344.795, 52824.917 23/08/09,13:05:22,01,10,1, 11.9,1,1, 27.165, 10651.925, 344.817, 52824.906 23/08/09,13:05:22,02,10,1, 11.9,1,1, 27.165, 10651.907, 344.732, 52824.813 23/08/09,13:05:22,03,10,1, 11.9,1,1, 27.165, 10651.939, 344.829, 52824.900 23/08/09,13:05:22,04,10,1, 11.9,1,1, 27.165, 10651.888, 344.741, 52824.824 23/08/09,13:05:22,05,10,1, 11.9,1,1, 27.165, 10651.908, 344.814, 52824.859 23/08/09,13:05:22,06,10,1, 11.9,1,1, 27.165, 10651.897, 344.772, 52824.835 23/08/09,13:05:22,07,10,1, 11.9,1,1, 27.165, 10651.917, 344.803, 52824.882 23/08/09,13:05:22,08,10,1, 11.9,1,1, 27.165, 10651.926, 344.762, 52824.850 23/08/09,13:05:22,09,10,1, 11.9,1,1, 27.165, 10651.930, 344.817, 52824.851 23/08/09,13:05:22,10,10,1, 11.9,1,1, 27.165, 10651.884, 344.741, 52824.816 23/08/09,13:05:22,11,10,1, 11.9,1,1, 27.165, 10651.915, 344.804, 52824.882 23/08/09,13:05:22,12,10,1, 11.9,1,1, 27.165, 10651.897, 344.748, 52824.793 23/08/09,13:05:22,13,10,1, 11.9,1,1, 27.165, 10651.913, 344.826, 52824.880 23/08/09,13:05:22,14,10,1, 11.9,1,1, 27.165, 10651.883, 344.749, 52824.828 23/08/09,13:05:22,15,10,1, 11.9,1,1, 27.165, 10651.927, 344.817, 52824.897 23/08/09,13:05:22,16,10,1, 11.9,1,1, 27.165, 10651.883, 344.753, 52824.847 23/08/09,13:05:22,17,10,1, 11.9,1,1, 27.165, 10651.920, 344.803, 52824.894 23/08/09,13:05:22,18,10,1, 11.9,1,1, 27.165, 10651.894, 344.735, 52824.795 23/08/09,13:05:22,19,10,1, 11.9,1,1, 27.165, 10651.908, 344.804, 52824.911 23/08/09,13:05:23,00,10,1, 11.7,1,1, 27.169, 10651.904, 344.804, 52824.911 23/08/09,13:05:23,01,10,1, 11.7,1,1, 27.169, 10651.914, 344.821, 52824.859 23/08/09,13:05:23,02,10,1, 11.7,1,1, 27.169, 10651.879, 344.721, 52824.825 23/08/09,13:05:23,03,10,1, 11.7,1,1, 27.169, 10651.905, 344.787, 52824.899 23/08/09,13:05:23,04,10,1, 11.7,1,1, 27.169, 10651.861, 344.715, 52824.780 23/08/09,13:05:23,05,10,1, 11.7,1,1, 27.169, 10651.901, 344.808, 52824.907 23/08/09,13:05:23,06,10,1, 11.7,1,1, 27.169, 10651.860, 344.715, 52824.823 23/08/09,13:05:23,07,10,1, 11.7,1,1, 27.169, 10651.885, 344.774, 52824.883 23/08/09,13:05:23,08,10,1, 11.7,1,1, 27.169, 10651.867, 344.688, 52824.810 23/08/09,13:05:23,09,10,1, 11.7,1,1, 27.169, 10651.859, 344.777, 52824.876 23/08/09,13:05:23,10,10,1, 11.7,1,1, 27.169, 10651.868, 344.686, 52824.823 23/08/09,13:05:23,11,10,1, 11.7,1,1, 27.169, 10651.882, 344.781, 52824.886 23/08/09,13:05:23,12,10,1, 11.7,1,1, 27.169, 10651.869, 344.696, 52824.802 23/08/09,13:05:23,13,10,1, 11.7,1,1, 27.169, 10651.859, 344.746, 52824.891 23/08/09,13:05:23,14,10,1, 11.7,1,1, 27.169, 10651.851, 344.696, 52824.841 23/08/09,13:05:23,15,10,1, 11.7,1,1, 27.169, 10651.886, 344.763, 52824.882 23/08/09,13:05:23,16,10,1, 11.7,1,1, 27.169, 10651.834, 344.695, 52824.847 23/08/09,13:05:23,17,10,1, 11.7,1,1, 27.169, 10651.899, 344.774, 52824.921 23/08/09,13:05:23,18,10,1, 11.7,1,1, 27.169, 10651.841, 344.688, 52824.810 23/08/09,13:05:23,19,10,1, 11.7,1,1, 27.169, 10651.868, 344.746, 52824.845 23/08/09,13:05:24,00,10,1, 11.9,1,1, 27.162, 10651.863, 344.746, 52824.845 23/08/09,13:05:24,01,10,1, 11.9,1,1, 27.162, 10651.846, 344.757, 52824.863 23/08/09,13:05:24,02,10,1, 11.9,1,1, 27.162, 10651.821, 344.681, 52824.810 23/08/09,13:05:24,03,10,1, 11.9,1,1, 27.162, 10651.823, 344.740, 52824.849 23/08/09,13:05:24,04,10,1, 11.9,1,1, 27.162, 10651.842, 344.665, 52824.820 23/08/09,13:05:24,05,10,1, 11.9,1,1, 27.162, 10651.853, 344.712, 52824.869 23/08/09,13:05:24,06,10,1, 11.9,1,1, 27.162, 10651.833, 344.667, 52824.835 23/08/09,13:05:24,07,10,1, 11.9,1,1, 27.162, 10651.840, 344.731, 52824.852 23/08/09,13:05:24,08,10,1, 11.9,1,1, 27.162, 10651.853, 344.678, 52824.852 23/08/09,13:05:24,09,10,1, 11.9,1,1, 27.162, 10651.856, 344.705, 52824.865 23/08/09,13:05:24,10,10,1, 11.9,1,1, 27.162, 10651.824, 344.669, 52824.840 23/08/09,13:05:24,11,10,1, 11.9,1,1, 27.162, 10651.859, 344.678, 52824.863 23/08/09,13:05:24,12,10,1, 11.9,1,1, 27.162, 10651.835, 344.673, 52824.844 23/08/09,13:05:24,13,10,1, 11.9,1,1, 27.162, 10651.823, 344.701, 52824.844 23/08/09,13:05:24,14,10,1, 11.9,1,1, 27.162, 10651.815, 344.659, 52824.786 23/08/09,13:05:24,15,10,1, 11.9,1,1, 27.162, 10651.835, 344.672, 52824.855 23/08/09,13:05:24,16,10,1, 11.9,1,1, 27.162, 10651.809, 344.667, 52824.803 23/08/09,13:05:24,17,10,1, 11.9,1,1, 27.162, 10651.816, 344.661, 52824.839 23/08/09,13:05:24,18,10,1, 11.9,1,1, 27.162, 10651.807, 344.673, 52824.823 23/08/09,13:05:24,19,10,1, 11.9,1,1, 27.162, 10651.815, 344.673, 52824.800 23/08/09,13:05:25,00,10,1, 11.9,1,1, 27.166, 10651.813, 344.673, 52824.800 23/08/09,13:05:25,01,10,1, 11.9,1,1, 27.166, 10651.783, 344.672, 52824.776 23/08/09,13:05:25,02,10,1, 11.9,1,1, 27.166, 10651.802, 344.667, 52824.816 23/08/09,13:05:25,03,10,1, 11.9,1,1, 27.166, 10651.761, 344.653, 52824.841 23/08/09,13:05:25,04,10,1, 11.9,1,1, 27.166, 10651.802, 344.666, 52824.847 23/08/09,13:05:25,05,10,1, 11.9,1,1, 27.166, 10651.781, 344.627, 52824.838 23/08/09,13:05:25,06,10,1, 11.9,1,1, 27.166, 10651.783, 344.665, 52824.830 23/08/09,13:05:25,07,10,1, 11.9,1,1, 27.166, 10651.808, 344.624, 52824.864 23/08/09,13:05:25,08,10,1, 11.9,1,1, 27.166, 10651.795, 344.656, 52824.833 23/08/09,13:05:25,09,10,1, 11.9,1,1, 27.166, 10651.790, 344.631, 52824.828 23/08/09,13:05:25,10,10,1, 11.9,1,1, 27.166, 10651.803, 344.666, 52824.846 23/08/09,13:05:25,11,10,1, 11.9,1,1, 27.166, 10651.803, 344.615, 52824.794 23/08/09,13:05:25,12,10,1, 11.9,1,1, 27.166, 10651.776, 344.647, 52824.861 23/08/09,13:05:25,13,10,1, 11.9,1,1, 27.166, 10651.748, 344.610, 52824.800 23/08/09,13:05:25,14,10,1, 11.9,1,1, 27.166, 10651.791, 344.665, 52824.826 23/08/09,13:05:25,15,10,1, 11.9,1,1, 27.166, 10651.745, 344.596, 52824.788 23/08/09,13:05:25,16,10,1, 11.9,1,1, 27.166, 10651.772, 344.633, 52824.837 23/08/09,13:05:25,17,10,1, 11.9,1,1, 27.166, 10651.771, 344.594, 52824.779 23/08/09,13:05:25,18,10,1, 11.9,1,1, 27.166, 10651.774, 344.671, 52824.868 23/08/09,13:05:25,19,10,1, 11.9,1,1, 27.166, 10651.732, 344.567, 52824.795 23/08/09,13:05:26,00,10,1, 11.8,1,1, 27.163, 10651.729, 344.567, 52824.795 23/08/09,13:05:26,01,10,1, 11.8,1,1, 27.163, 10651.712, 344.542, 52824.771 23/08/09,13:05:26,02,10,1, 11.8,1,1, 27.163, 10651.748, 344.637, 52824.802 23/08/09,13:05:26,03,10,1, 11.8,1,1, 27.163, 10651.743, 344.565, 52824.804 23/08/09,13:05:26,04,10,1, 11.8,1,1, 27.163, 10651.774, 344.631, 52824.842 23/08/09,13:05:26,05,10,1, 11.8,1,1, 27.163, 10651.742, 344.562, 52824.741 23/08/09,13:05:26,06,10,1, 11.8,1,1, 27.163, 10651.742, 344.642, 52824.823 23/08/09,13:05:26,07,10,1, 11.8,1,1, 27.163, 10651.735, 344.548, 52824.764 23/08/09,13:05:26,08,10,1, 11.8,1,1, 27.163, 10651.740, 344.609, 52824.804 23/08/09,13:05:26,09,10,1, 11.8,1,1, 27.163, 10651.703, 344.554, 52824.755 23/08/09,13:05:26,10,10,1, 11.8,1,1, 27.163, 10651.717, 344.627, 52824.834 23/08/09,13:05:26,11,10,1, 11.8,1,1, 27.163, 10651.730, 344.543, 52824.782 23/08/09,13:05:26,12,10,1, 11.8,1,1, 27.163, 10651.717, 344.604, 52824.821 23/08/09,13:05:26,13,10,1, 11.8,1,1, 27.163, 10651.711, 344.556, 52824.773 23/08/09,13:05:26,14,10,1, 11.8,1,1, 27.163, 10651.713, 344.598, 52824.798 23/08/09,13:05:26,15,10,1, 11.8,1,1, 27.163, 10651.714, 344.544, 52824.778 23/08/09,13:05:26,16,10,1, 11.8,1,1, 27.163, 10651.714, 344.581, 52824.819 23/08/09,13:05:26,17,10,1, 11.8,1,1, 27.163, 10651.728, 344.545, 52824.808 23/08/09,13:05:26,18,10,1, 11.8,1,1, 27.163, 10651.719, 344.575, 52824.826 23/08/09,13:05:26,19,10,1, 11.8,1,1, 27.163, 10651.721, 344.556, 52824.803 23/08/09,13:05:27,00,09,1, 11.9,1,1, 27.167, 10651.721, 344.556, 52824.803 23/08/09,13:05:27,01,09,1, 11.9,1,1, 27.167, 10651.697, 344.561, 52824.798 23/08/09,13:05:27,02,09,1, 11.9,1,1, 27.167, 10651.689, 344.532, 52824.737 23/08/09,13:05:27,03,09,1, 11.9,1,1, 27.167, 10651.707, 344.565, 52824.835 23/08/09,13:05:27,04,09,1, 11.9,1,1, 27.167, 10651.697, 344.532, 52824.793 23/08/09,13:05:27,05,09,1, 11.9,1,1, 27.167, 10651.718, 344.556, 52824.825 23/08/09,13:05:27,06,09,1, 11.9,1,1, 27.167, 10651.670, 344.494, 52824.790 23/08/09,13:05:27,07,09,1, 11.9,1,1, 27.167, 10651.709, 344.536, 52824.840 23/08/09,13:05:27,08,09,1, 11.9,1,1, 27.167, 10651.667, 344.492, 52824.792 23/08/09,13:05:27,09,09,1, 11.9,1,1, 27.167, 10651.699, 344.534, 52824.821 23/08/09,13:05:27,10,09,1, 11.9,1,1, 27.167, 10651.668, 344.473, 52824.755 23/08/09,13:05:27,11,09,1, 11.9,1,1, 27.167, 10651.676, 344.552, 52824.865 23/08/09,13:05:27,12,09,1, 11.9,1,1, 27.167, 10651.655, 344.464, 52824.766 23/08/09,13:05:27,13,09,1, 11.9,1,1, 27.167, 10651.677, 344.550, 52824.803 23/08/09,13:05:27,14,09,1, 11.9,1,1, 27.167, 10651.668, 344.472, 52824.778 23/08/09,13:05:27,15,09,1, 11.9,1,1, 27.167, 10651.677, 344.565, 52824.857 23/08/09,13:05:27,16,09,1, 11.9,1,1, 27.167, 10651.657, 344.457, 52824.739 23/08/09,13:05:27,17,09,1, 11.9,1,1, 27.167, 10651.696, 344.523, 52824.824 23/08/09,13:05:27,18,09,1, 11.9,1,1, 27.167, 10651.637, 344.436, 52824.760 23/08/09,13:05:27,19,09,1, 11.9,1,1, 27.167, 10651.672, 344.509, 52824.825 23/08/09,13:05:28,00,10,1, 11.8,1,1, 27.166, 10651.671, 344.509, 52824.825 23/08/09,13:05:28,01,10,1, 11.8,1,1, 27.166, 10651.679, 344.529, 52824.866 23/08/09,13:05:28,02,10,1, 11.8,1,1, 27.166, 10651.655, 344.449, 52824.780 23/08/09,13:05:28,03,10,1, 11.8,1,1, 27.166, 10651.656, 344.488, 52824.842 23/08/09,13:05:28,04,10,1, 11.8,1,1, 27.166, 10651.650, 344.442, 52824.823 23/08/09,13:05:28,05,10,1, 11.8,1,1, 27.166, 10651.649, 344.473, 52824.828 23/08/09,13:05:28,06,10,1, 11.8,1,1, 27.166, 10651.663, 344.437, 52824.820 23/08/09,13:05:28,07,10,1, 11.8,1,1, 27.166, 10651.619, 344.468, 52824.752 23/08/09,13:05:28,08,10,1, 11.8,1,1, 27.166, 10651.652, 344.439, 52824.801 23/08/09,13:05:28,09,10,1, 11.8,1,1, 27.166, 10651.660, 344.425, 52824.809 23/08/09,13:05:28,10,10,1, 11.8,1,1, 27.166, 10651.644, 344.436, 52824.812 23/08/09,13:05:28,11,10,1, 11.8,1,1, 27.166, 10651.619, 344.425, 52824.778 23/08/09,13:05:28,12,10,1, 11.8,1,1, 27.166, 10651.635, 344.429, 52824.784 23/08/09,13:05:28,13,10,1, 11.8,1,1, 27.166, 10651.607, 344.413, 52824.741 23/08/09,13:05:28,14,10,1, 11.8,1,1, 27.166, 10651.642, 344.461, 52824.825 23/08/09,13:05:28,15,10,1, 11.8,1,1, 27.166, 10651.594, 344.397, 52824.766 23/08/09,13:05:28,16,10,1, 11.8,1,1, 27.166, 10651.616, 344.459, 52824.783 23/08/09,13:05:28,17,10,1, 11.8,1,1, 27.166, 10651.608, 344.380, 52824.759 23/08/09,13:05:28,18,10,1, 11.8,1,1, 27.166, 10651.602, 344.428, 52824.817 23/08/09,13:05:28,19,10,1, 11.8,1,1, 27.166, 10651.574, 344.378, 52824.771 23/08/09,13:05:29,00,09,1, 11.9,1,1, 27.168, 10651.571, 344.378, 52824.771 23/08/09,13:05:29,01,09,1, 11.9,1,1, 27.168, 10651.583, 344.372, 52824.727 23/08/09,13:05:29,02,09,1, 11.9,1,1, 27.168, 10651.602, 344.446, 52824.819 23/08/09,13:05:29,03,09,1, 11.9,1,1, 27.168, 10651.566, 344.364, 52824.741 23/08/09,13:05:29,04,09,1, 11.9,1,1, 27.168, 10651.598, 344.432, 52824.843 23/08/09,13:05:29,05,09,1, 11.9,1,1, 27.168, 10651.571, 344.343, 52824.755 23/08/09,13:05:29,06,09,1, 11.9,1,1, 27.168, 10651.604, 344.423, 52824.812 23/08/09,13:05:29,07,09,1, 11.9,1,1, 27.168, 10651.578, 344.347, 52824.798 23/08/09,13:05:29,08,09,1, 11.9,1,1, 27.168, 10651.586, 344.410, 52824.800 23/08/09,13:05:29,09,09,1, 11.9,1,1, 27.168, 10651.591, 344.355, 52824.774 23/08/09,13:05:29,10,09,1, 11.9,1,1, 27.168, 10651.580, 344.399, 52824.784 23/08/09,13:05:29,11,09,1, 11.9,1,1, 27.168, 10651.580, 344.370, 52824.747 23/08/09,13:05:29,12,09,1, 11.9,1,1, 27.168, 10651.590, 344.365, 52824.752 23/08/09,13:05:29,13,09,1, 11.9,1,1, 27.168, 10651.584, 344.367, 52824.741 23/08/09,13:05:29,14,09,1, 11.9,1,1, 27.168, 10651.575, 344.348, 52824.753 23/08/09,13:05:29,15,09,1, 11.9,1,1, 27.168, 10651.597, 344.373, 52824.759 23/08/09,13:05:29,16,09,1, 11.9,1,1, 27.168, 10651.583, 344.361, 52824.767 23/08/09,13:05:29,17,09,1, 11.9,1,1, 27.168, 10651.585, 344.364, 52824.787 23/08/09,13:05:29,18,09,1, 11.9,1,1, 27.168, 10651.560, 344.302, 52824.760 23/08/09,13:05:29,19,09,1, 11.9,1,1, 27.168, 10651.592, 344.378, 52824.808 23/08/09,13:05:30,00,09,1, 11.9,1,1, 27.168, 10651.587, 344.378, 52824.808 23/08/09,13:05:30,01,09,1, 11.9,1,1, 27.168, 10651.542, 344.396, 52824.825 23/08/09,13:05:30,02,09,1, 11.9,1,1, 27.168, 10651.543, 344.300, 52824.712 23/08/09,13:05:30,03,09,1, 11.9,1,1, 27.168, 10651.587, 344.381, 52824.789 23/08/09,13:05:30,04,09,1, 11.9,1,1, 27.168, 10651.549, 344.308, 52824.729 23/08/09,13:05:30,05,09,1, 11.9,1,1, 27.168, 10651.561, 344.379, 52824.789 23/08/09,13:05:30,06,09,1, 11.9,1,1, 27.168, 10651.557, 344.307, 52824.746 23/08/09,13:05:30,07,09,1, 11.9,1,1, 27.168, 10651.538, 344.374, 52824.803 23/08/09,13:05:30,08,09,1, 11.9,1,1, 27.168, 10651.527, 344.288, 52824.761 23/08/09,13:05:30,09,09,1, 11.9,1,1, 27.168, 10651.563, 344.345, 52824.798 23/08/09,13:05:30,10,09,1, 11.9,1,1, 27.168, 10651.546, 344.302, 52824.758 23/08/09,13:05:30,11,09,1, 11.9,1,1, 27.168, 10651.552, 344.355, 52824.796 23/08/09,13:05:30,12,09,1, 11.9,1,1, 27.168, 10651.530, 344.270, 52824.732 23/08/09,13:05:30,13,09,1, 11.9,1,1, 27.168, 10651.535, 344.334, 52824.747 23/08/09,13:05:30,14,09,1, 11.9,1,1, 27.168, 10651.557, 344.296, 52824.776 23/08/09,13:05:30,15,09,1, 11.9,1,1, 27.168, 10651.532, 344.310, 52824.783 23/08/09,13:05:30,16,09,1, 11.9,1,1, 27.168, 10651.533, 344.304, 52824.758 23/08/09,13:05:30,17,09,1, 11.9,1,1, 27.168, 10651.561, 344.295, 52824.759 23/08/09,13:05:30,18,09,1, 11.9,1,1, 27.168, 10651.589, 344.312, 52824.768 23/08/09,13:05:30,19,09,1, 11.9,1,1, 27.168, 10651.565, 344.282, 52824.728 23/08/09,13:05:31,00,09,1, 11.8,1,1, 27.168, 10651.562, 344.282, 52824.728 23/08/09,13:05:31,01,09,1, 11.8,1,1, 27.168, 10651.557, 344.277, 52824.722 23/08/09,13:05:31,02,09,1, 11.8,1,1, 27.168, 10651.556, 344.314, 52824.761 23/08/09,13:05:31,03,09,1, 11.8,1,1, 27.168, 10651.532, 344.240, 52824.730 23/08/09,13:05:31,04,09,1, 11.8,1,1, 27.168, 10651.555, 344.307, 52824.774 23/08/09,13:05:31,05,09,1, 11.8,1,1, 27.168, 10651.488, 344.233, 52824.762 23/08/09,13:05:31,06,09,1, 11.8,1,1, 27.168, 10651.561, 344.305, 52824.776 23/08/09,13:05:31,07,09,1, 11.8,1,1, 27.168, 10651.527, 344.194, 52824.705 23/08/09,13:05:31,08,09,1, 11.8,1,1, 27.168, 10651.552, 344.309, 52824.782 23/08/09,13:05:31,09,09,1, 11.8,1,1, 27.168, 10651.519, 344.209, 52824.712 23/08/09,13:05:31,10,09,1, 11.8,1,1, 27.168, 10651.553, 344.289, 52824.755 23/08/09,13:05:31,11,09,1, 11.8,1,1, 27.168, 10651.530, 344.221, 52824.694 23/08/09,13:05:31,12,09,1, 11.8,1,1, 27.168, 10651.541, 344.272, 52824.757 23/08/09,13:05:31,13,09,1, 11.8,1,1, 27.168, 10651.549, 344.206, 52824.713 23/08/09,13:05:31,14,09,1, 11.8,1,1, 27.168, 10651.540, 344.280, 52824.761 23/08/09,13:05:31,15,09,1, 11.8,1,1, 27.168, 10651.535, 344.224, 52824.739 23/08/09,13:05:31,16,09,1, 11.8,1,1, 27.168, 10651.542, 344.266, 52824.754 23/08/09,13:05:31,17,09,1, 11.8,1,1, 27.168, 10651.542, 344.224, 52824.744 23/08/09,13:05:31,18,09,1, 11.8,1,1, 27.168, 10651.529, 344.235, 52824.763 23/08/09,13:05:31,19,09,1, 11.8,1,1, 27.168, 10651.540, 344.224, 52824.765 23/08/09,13:05:32,00,09,1, 12.0,1,1, 27.163, 10651.537, 344.224, 52824.765 23/08/09,13:05:32,01,09,1, 12.0,1,1, 27.163, 10651.538, 344.237, 52824.754 23/08/09,13:05:32,02,09,1, 12.0,1,1, 27.163, 10651.519, 344.196, 52824.727 23/08/09,13:05:32,03,09,1, 12.0,1,1, 27.163, 10651.523, 344.231, 52824.739 23/08/09,13:05:32,04,09,1, 12.0,1,1, 27.163, 10651.510, 344.188, 52824.687 23/08/09,13:05:32,05,09,1, 12.0,1,1, 27.163, 10651.522, 344.235, 52824.766 23/08/09,13:05:32,06,09,1, 12.0,1,1, 27.163, 10651.506, 344.166, 52824.699 23/08/09,13:05:32,07,09,1, 12.0,1,1, 27.163, 10651.521, 344.231, 52824.753 23/08/09,13:05:32,08,09,1, 12.0,1,1, 27.163, 10651.516, 344.171, 52824.718 23/08/09,13:05:32,09,09,1, 12.0,1,1, 27.163, 10651.532, 344.228, 52824.758 23/08/09,13:05:32,10,09,1, 12.0,1,1, 27.163, 10651.512, 344.153, 52824.714 23/08/09,13:05:32,11,09,1, 12.0,1,1, 27.163, 10651.526, 344.238, 52824.792 23/08/09,13:05:32,12,09,1, 12.0,1,1, 27.163, 10651.500, 344.178, 52824.730 23/08/09,13:05:32,13,09,1, 12.0,1,1, 27.163, 10651.488, 344.211, 52824.747 23/08/09,13:05:32,14,09,1, 12.0,1,1, 27.163, 10651.483, 344.161, 52824.722 23/08/09,13:05:32,15,09,1, 12.0,1,1, 27.163, 10651.515, 344.193, 52824.729 23/08/09,13:05:32,16,09,1, 12.0,1,1, 27.163, 10651.486, 344.179, 52824.690 23/08/09,13:05:32,17,09,1, 12.0,1,1, 27.163, 10651.510, 344.187, 52824.751 23/08/09,13:05:32,18,09,1, 12.0,1,1, 27.163, 10651.504, 344.184, 52824.747 23/08/09,13:05:32,19,09,1, 12.0,1,1, 27.163, 10651.517, 344.159, 52824.743 23/08/09,13:05:33,00,09,1, 11.9,1,1, 27.166, 10651.512, 344.159, 52824.743 23/08/09,13:05:33,01,09,1, 11.9,1,1, 27.166, 10651.483, 344.152, 52824.722 23/08/09,13:05:33,02,09,1, 11.9,1,1, 27.166, 10651.504, 344.203, 52824.762 23/08/09,13:05:33,03,09,1, 11.9,1,1, 27.166, 10651.494, 344.114, 52824.714 23/08/09,13:05:33,04,09,1, 11.9,1,1, 27.166, 10651.517, 344.180, 52824.758 23/08/09,13:05:33,05,09,1, 11.9,1,1, 27.166, 10651.490, 344.110, 52824.696 23/08/09,13:05:33,06,09,1, 11.9,1,1, 27.166, 10651.525, 344.198, 52824.775 23/08/09,13:05:33,07,09,1, 11.9,1,1, 27.166, 10651.503, 344.110, 52824.709 23/08/09,13:05:33,08,09,1, 11.9,1,1, 27.166, 10651.509, 344.183, 52824.766 23/08/09,13:05:33,09,09,1, 11.9,1,1, 27.166, 10651.485, 344.121, 52824.699 23/08/09,13:05:33,10,09,1, 11.9,1,1, 27.166, 10651.520, 344.183, 52824.782 23/08/09,13:05:33,11,09,1, 11.9,1,1, 27.166, 10651.488, 344.128, 52824.743 23/08/09,13:05:33,12,09,1, 11.9,1,1, 27.166, 10651.501, 344.146, 52824.781 23/08/09,13:05:33,13,09,1, 11.9,1,1, 27.166, 10651.494, 344.114, 52824.762 23/08/09,13:05:33,14,09,1, 11.9,1,1, 27.166, 10651.503, 344.151, 52824.745 23/08/09,13:05:33,15,09,1, 11.9,1,1, 27.166, 10651.484, 344.151, 52824.781 23/08/09,13:05:33,16,09,1, 11.9,1,1, 27.166, 10651.505, 344.112, 52824.725 23/08/09,13:05:33,17,09,1, 11.9,1,1, 27.166, 10651.520, 344.136, 52824.780 23/08/09,13:05:33,18,09,1, 11.9,1,1, 27.166, 10651.490, 344.088, 52824.730 23/08/09,13:05:33,19,09,1, 11.9,1,1, 27.166, 10651.556, 344.168, 52824.826 23/08/09,13:05:34,00,09,1, 12.0,1,1, 27.164, 10651.554, 344.168, 52824.826 23/08/09,13:05:34,01,09,1, 12.0,1,1, 27.164, 10651.532, 344.152, 52824.787 23/08/09,13:05:34,02,09,1, 12.0,1,1, 27.164, 10651.513, 344.071, 52824.712 23/08/09,13:05:34,03,09,1, 12.0,1,1, 27.164, 10651.527, 344.153, 52824.779 23/08/09,13:05:34,04,09,1, 12.0,1,1, 27.164, 10651.526, 344.066, 52824.730 23/08/09,13:05:34,05,09,1, 12.0,1,1, 27.164, 10651.515, 344.156, 52824.765 23/08/09,13:05:34,06,09,1, 12.0,1,1, 27.164, 10651.501, 344.072, 52824.752 23/08/09,13:05:34,07,09,1, 12.0,1,1, 27.164, 10651.505, 344.150, 52824.793 23/08/09,13:05:34,08,09,1, 12.0,1,1, 27.164, 10651.531, 344.087, 52824.748 23/08/09,13:05:34,09,09,1, 12.0,1,1, 27.164, 10651.540, 344.107, 52824.751 23/08/09,13:05:34,10,09,1, 12.0,1,1, 27.164, 10651.508, 344.097, 52824.770 23/08/09,13:05:34,11,09,1, 12.0,1,1, 27.164, 10651.515, 344.086, 52824.757 23/08/09,13:05:34,12,09,1, 12.0,1,1, 27.164, 10651.520, 344.122, 52824.771 23/08/09,13:05:34,13,09,1, 12.0,1,1, 27.164, 10651.506, 344.081, 52824.765 23/08/09,13:05:34,14,09,1, 12.0,1,1, 27.164, 10651.531, 344.110, 52824.784 23/08/09,13:05:34,15,09,1, 12.0,1,1, 27.164, 10651.496, 344.049, 52824.752 23/08/09,13:05:34,16,09,1, 12.0,1,1, 27.164, 10651.535, 344.122, 52824.781 23/08/09,13:05:34,17,09,1, 12.0,1,1, 27.164, 10651.500, 344.057, 52824.709 23/08/09,13:05:34,18,09,1, 12.0,1,1, 27.164, 10651.536, 344.137, 52824.792 23/08/09,13:05:34,19,09,1, 12.0,1,1, 27.164, 10651.509, 344.071, 52824.699 23/08/09,13:05:35,00,10,1, 11.8,1,1, 27.166, 10651.504, 344.071, 52824.699 23/08/09,13:05:35,01,10,1, 11.8,1,1, 27.166, 10651.531, 344.074, 52824.743 23/08/09,13:05:35,02,10,1, 11.8,1,1, 27.166, 10651.522, 344.118, 52824.777 23/08/09,13:05:35,03,10,1, 11.8,1,1, 27.166, 10651.513, 344.067, 52824.738 23/08/09,13:05:35,04,10,1, 11.8,1,1, 27.166, 10651.513, 344.102, 52824.726 23/08/09,13:05:35,05,10,1, 11.8,1,1, 27.166, 10651.516, 344.081, 52824.756 23/08/09,13:05:35,06,10,1, 11.8,1,1, 27.166, 10651.531, 344.078, 52824.766 23/08/09,13:05:35,07,10,1, 11.8,1,1, 27.166, 10651.535, 344.092, 52824.766 23/08/09,13:05:35,08,10,1, 11.8,1,1, 27.166, 10651.518, 344.073, 52824.766 23/08/09,13:05:35,09,10,1, 11.8,1,1, 27.166, 10651.539, 344.093, 52824.771 23/08/09,13:05:35,10,10,1, 11.8,1,1, 27.166, 10651.509, 344.043, 52824.694 23/08/09,13:05:35,11,10,1, 11.8,1,1, 27.166, 10651.551, 344.090, 52824.761 23/08/09,13:05:35,12,10,1, 11.8,1,1, 27.166, 10651.518, 344.050, 52824.734 23/08/09,13:05:35,13,10,1, 11.8,1,1, 27.166, 10651.546, 344.123, 52824.739 23/08/09,13:05:35,14,10,1, 11.8,1,1, 27.166, 10651.542, 344.029, 52824.691 23/08/09,13:05:35,15,10,1, 11.8,1,1, 27.166, 10651.541, 344.099, 52824.746 23/08/09,13:05:35,16,10,1, 11.8,1,1, 27.166, 10651.510, 344.042, 52824.688 23/08/09,13:05:35,17,10,1, 11.8,1,1, 27.166, 10651.523, 344.113, 52824.762 23/08/09,13:05:35,18,10,1, 11.8,1,1, 27.166, 10651.514, 344.043, 52824.702 23/08/09,13:05:35,19,10,1, 11.8,1,1, 27.166, 10651.538, 344.095, 52824.747 23/08/09,13:05:36,00,09,1, 11.9,1,1, 27.166, 10651.537, 344.095, 52824.747 23/08/09,13:05:36,01,09,1, 11.9,1,1, 27.166, 10651.517, 344.038, 52824.716 23/08/09,13:05:36,02,09,1, 11.9,1,1, 27.166, 10651.531, 344.077, 52824.724 23/08/09,13:05:36,03,09,1, 11.9,1,1, 27.166, 10651.533, 344.021, 52824.706 23/08/09,13:05:36,04,09,1, 11.9,1,1, 27.166, 10651.516, 344.099, 52824.753 23/08/09,13:05:36,05,09,1, 11.9,1,1, 27.166, 10651.507, 344.019, 52824.709 23/08/09,13:05:36,06,09,1, 11.9,1,1, 27.166, 10651.526, 344.095, 52824.731 23/08/09,13:05:36,07,09,1, 11.9,1,1, 27.166, 10651.497, 344.018, 52824.735 23/08/09,13:05:36,08,09,1, 11.9,1,1, 27.166, 10651.518, 344.071, 52824.733 23/08/09,13:05:36,09,09,1, 11.9,1,1, 27.166, 10651.515, 344.019, 52824.734 23/08/09,13:05:36,10,09,1, 11.9,1,1, 27.166, 10651.526, 344.086, 52824.773 23/08/09,13:05:36,11,09,1, 11.9,1,1, 27.166, 10651.500, 344.033, 52824.750 23/08/09,13:05:36,12,09,1, 11.9,1,1, 27.166, 10651.509, 344.044, 52824.724 23/08/09,13:05:36,13,09,1, 11.9,1,1, 27.166, 10651.533, 344.030, 52824.736 23/08/09,13:05:36,14,09,1, 11.9,1,1, 27.166, 10651.544, 344.031, 52824.743 23/08/09,13:05:36,15,09,1, 11.9,1,1, 27.166, 10651.539, 344.071, 52824.760 23/08/09,13:05:36,16,09,1, 11.9,1,1, 27.166, 10651.512, 344.022, 52824.709 23/08/09,13:05:36,17,09,1, 11.9,1,1, 27.166, 10651.542, 344.078, 52824.784 23/08/09,13:05:36,18,09,1, 11.9,1,1, 27.166, 10651.486, 344.023, 52824.714 23/08/09,13:05:36,19,09,1, 11.9,1,1, 27.166, 10651.538, 344.084, 52824.790 23/08/09,13:05:37,00,09,1, 11.9,1,1, 27.166, 10651.537, 344.084, 52824.790 23/08/09,13:05:37,01,09,1, 11.9,1,1, 27.166, 10651.549, 344.075, 52824.778 23/08/09,13:05:37,02,09,1, 11.9,1,1, 27.166, 10651.518, 343.990, 52824.747 23/08/09,13:05:37,03,09,1, 11.9,1,1, 27.166, 10651.530, 344.040, 52824.761 23/08/09,13:05:37,04,09,1, 11.9,1,1, 27.166, 10651.529, 344.023, 52824.767 23/08/09,13:05:37,05,09,1, 11.9,1,1, 27.166, 10651.523, 344.028, 52824.759 23/08/09,13:05:37,06,09,1, 11.9,1,1, 27.166, 10651.564, 344.036, 52824.778 23/08/09,13:05:37,07,09,1, 11.9,1,1, 27.166, 10651.528, 344.018, 52824.745 23/08/09,13:05:37,08,09,1, 11.9,1,1, 27.166, 10651.535, 344.047, 52824.716 23/08/09,13:05:37,09,09,1, 11.9,1,1, 27.166, 10651.540, 344.008, 52824.714 23/08/09,13:05:37,10,09,1, 11.9,1,1, 27.166, 10651.555, 344.089, 52824.785 23/08/09,13:05:37,11,09,1, 11.9,1,1, 27.166, 10651.515, 343.986, 52824.714 23/08/09,13:05:37,12,09,1, 11.9,1,1, 27.166, 10651.566, 344.057, 52824.761 23/08/09,13:05:37,13,09,1, 11.9,1,1, 27.166, 10651.524, 343.988, 52824.731 23/08/09,13:05:37,14,09,1, 11.9,1,1, 27.166, 10651.539, 344.067, 52824.766 23/08/09,13:05:37,15,09,1, 11.9,1,1, 27.166, 10651.534, 343.992, 52824.718 23/08/09,13:05:37,16,09,1, 11.9,1,1, 27.166, 10651.555, 344.041, 52824.710 23/08/09,13:05:37,17,09,1, 11.9,1,1, 27.166, 10651.544, 344.026, 52824.738 23/08/09,13:05:37,18,09,1, 11.9,1,1, 27.166, 10651.534, 344.016, 52824.727 23/08/09,13:05:37,19,09,1, 11.9,1,1, 27.166, 10651.557, 344.045, 52824.766 23/08/09,13:05:38,00,08,1, 11.9,1,1, 27.166, 10651.554, 344.045, 52824.766 23/08/09,13:05:38,01,08,1, 11.9,1,1, 27.166, 10651.557, 344.080, 52824.759 23/08/09,13:05:38,02,08,1, 11.9,1,1, 27.166, 10651.539, 343.992, 52824.688 23/08/09,13:05:38,03,08,1, 11.9,1,1, 27.166, 10651.570, 344.103, 52824.731 23/08/09,13:05:38,04,08,1, 11.9,1,1, 27.166, 10651.513, 344.025, 52824.694 23/08/09,13:05:38,05,08,1, 11.9,1,1, 27.166, 10651.551, 344.052, 52824.757 23/08/09,13:05:38,06,08,1, 11.9,1,1, 27.166, 10651.551, 344.004, 52824.718 23/08/09,13:05:38,07,08,1, 11.9,1,1, 27.166, 10651.559, 344.063, 52824.773 23/08/09,13:05:38,08,08,1, 11.9,1,1, 27.166, 10651.586, 344.014, 52824.716 23/08/09,13:05:38,09,08,1, 11.9,1,1, 27.166, 10651.544, 344.036, 52824.739 23/08/09,13:05:38,10,08,1, 11.9,1,1, 27.166, 10651.565, 344.039, 52824.710 23/08/09,13:05:38,11,08,1, 11.9,1,1, 27.166, 10651.539, 344.032, 52824.718 23/08/09,13:05:38,12,08,1, 11.9,1,1, 27.166, 10651.560, 344.055, 52824.742 23/08/09,13:05:38,13,08,1, 11.9,1,1, 27.166, 10651.548, 344.007, 52824.703 23/08/09,13:05:38,14,08,1, 11.9,1,1, 27.166, 10651.558, 344.063, 52824.744 23/08/09,13:05:38,15,08,1, 11.9,1,1, 27.166, 10651.545, 343.988, 52824.702 23/08/09,13:05:38,16,08,1, 11.9,1,1, 27.166, 10651.574, 344.071, 52824.786 23/08/09,13:05:38,17,08,1, 11.9,1,1, 27.166, 10651.545, 344.004, 52824.728 23/08/09,13:05:38,18,08,1, 11.9,1,1, 27.166, 10651.558, 344.082, 52824.791 23/08/09,13:05:38,19,08,1, 11.9,1,1, 27.166, 10651.562, 344.003, 52824.751 23/08/09,13:05:39,00,08,1, 11.9,1,1, 27.167, 10651.554, 344.003, 52824.751 23/08/09,13:05:39,01,08,1, 11.9,1,1, 27.167, 10651.576, 344.028, 52824.759 23/08/09,13:05:39,02,08,1, 11.9,1,1, 27.167, 10651.552, 344.060, 52824.772 23/08/09,13:05:39,03,08,1, 11.9,1,1, 27.167, 10651.579, 344.051, 52824.747 23/08/09,13:05:39,04,08,1, 11.9,1,1, 27.167, 10651.555, 344.024, 52824.754 23/08/09,13:05:39,05,08,1, 11.9,1,1, 27.167, 10651.581, 344.083, 52824.809 23/08/09,13:05:39,06,08,1, 11.9,1,1, 27.167, 10651.574, 344.021, 52824.726 23/08/09,13:05:39,07,08,1, 11.9,1,1, 27.167, 10651.584, 344.088, 52824.767 23/08/09,13:05:39,08,08,1, 11.9,1,1, 27.167, 10651.545, 344.015, 52824.743 23/08/09,13:05:39,09,08,1, 11.9,1,1, 27.167, 10651.567, 344.101, 52824.766 23/08/09,13:05:39,10,08,1, 11.9,1,1, 27.167, 10651.575, 344.026, 52824.764 23/08/09,13:05:39,11,08,1, 11.9,1,1, 27.167, 10651.572, 344.081, 52824.773 23/08/09,13:05:39,12,08,1, 11.9,1,1, 27.167, 10651.599, 344.042, 52824.709 23/08/09,13:05:39,13,08,1, 11.9,1,1, 27.167, 10651.589, 344.070, 52824.750 23/08/09,13:05:39,14,08,1, 11.9,1,1, 27.167, 10651.577, 344.071, 52824.752 23/08/09,13:05:39,15,08,1, 11.9,1,1, 27.167, 10651.585, 344.043, 52824.731 23/08/09,13:05:39,16,08,1, 11.9,1,1, 27.167, 10651.602, 344.069, 52824.761 23/08/09,13:05:39,17,08,1, 11.9,1,1, 27.167, 10651.584, 344.023, 52824.737 23/08/09,13:05:39,18,08,1, 11.9,1,1, 27.167, 10651.592, 344.103, 52824.796 23/08/09,13:05:39,19,08,1, 11.9,1,1, 27.167, 10651.593, 344.024, 52824.754 23/08/09,13:05:40,00,08,1, 11.9,1,1, 27.164, 10651.587, 344.024, 52824.754 23/08/09,13:05:40,01,08,1, 11.9,1,1, 27.164, 10651.593, 344.025, 52824.688 23/08/09,13:05:40,02,08,1, 11.9,1,1, 27.164, 10651.588, 344.075, 52824.766 23/08/09,13:05:40,03,08,1, 11.9,1,1, 27.164, 10651.584, 344.032, 52824.672 23/08/09,13:05:40,04,08,1, 11.9,1,1, 27.164, 10651.592, 344.063, 52824.734 23/08/09,13:05:40,05,08,1, 11.9,1,1, 27.164, 10651.609, 344.066, 52824.752 23/08/09,13:05:40,06,08,1, 11.9,1,1, 27.164, 10651.598, 344.076, 52824.736 23/08/09,13:05:40,07,08,1, 11.9,1,1, 27.164, 10651.605, 344.091, 52824.771 23/08/09,13:05:40,08,08,1, 11.9,1,1, 27.164, 10651.589, 344.057, 52824.710 23/08/09,13:05:40,09,08,1, 11.9,1,1, 27.164, 10651.612, 344.115, 52824.781 23/08/09,13:05:40,10,08,1, 11.9,1,1, 27.164, 10651.577, 344.016, 52824.747 23/08/09,13:05:40,11,08,1, 11.9,1,1, 27.164, 10651.610, 344.123, 52824.821 23/08/09,13:05:40,12,08,1, 11.9,1,1, 27.164, 10651.596, 344.015, 52824.720 23/08/09,13:05:40,13,08,1, 11.9,1,1, 27.164, 10651.592, 344.100, 52824.805 23/08/09,13:05:40,14,08,1, 11.9,1,1, 27.164, 10651.610, 344.043, 52824.777 23/08/09,13:05:40,15,08,1, 11.9,1,1, 27.164, 10651.592, 344.048, 52824.733 23/08/09,13:05:40,16,08,1, 11.9,1,1, 27.164, 10651.609, 344.092, 52824.765 23/08/09,13:05:40,17,08,1, 11.9,1,1, 27.164, 10651.617, 344.059, 52824.747 23/08/09,13:05:40,18,08,1, 11.9,1,1, 27.164, 10651.629, 344.110, 52824.804 23/08/09,13:05:40,19,08,1, 11.9,1,1, 27.164, 10651.624, 344.039, 52824.714 23/08/09,13:05:41,00,08,1, 11.9,1,1, 27.165, 10651.621, 344.039, 52824.714 23/08/09,13:05:41,01,08,1, 11.9,1,1, 27.165, 10651.601, 344.018, 52824.725 23/08/09,13:05:41,02,08,1, 11.9,1,1, 27.165, 10651.632, 344.105, 52824.800 23/08/09,13:05:41,03,08,1, 11.9,1,1, 27.165, 10651.627, 344.049, 52824.739 23/08/09,13:05:41,04,08,1, 11.9,1,1, 27.165, 10651.652, 344.079, 52824.772 23/08/09,13:05:41,05,08,1, 11.9,1,1, 27.165, 10651.620, 344.068, 52824.769 23/08/09,13:05:41,06,08,1, 11.9,1,1, 27.165, 10651.631, 344.085, 52824.728 23/08/09,13:05:41,07,08,1, 11.9,1,1, 27.165, 10651.635, 344.073, 52824.799 23/08/09,13:05:41,08,08,1, 11.9,1,1, 27.165, 10651.609, 344.057, 52824.744 23/08/09,13:05:41,09,08,1, 11.9,1,1, 27.165, 10651.657, 344.116, 52824.838 23/08/09,13:05:41,10,08,1, 11.9,1,1, 27.165, 10651.615, 344.064, 52824.730 23/08/09,13:05:41,11,08,1, 11.9,1,1, 27.165, 10651.633, 344.150, 52824.823 23/08/09,13:05:41,12,08,1, 11.9,1,1, 27.165, 10651.620, 344.058, 52824.763 23/08/09,13:05:41,13,08,1, 11.9,1,1, 27.165, 10651.630, 344.105, 52824.762 23/08/09,13:05:41,14,08,1, 11.9,1,1, 27.165, 10651.626, 344.085, 52824.784 23/08/09,13:05:41,15,08,1, 11.9,1,1, 27.165, 10651.635, 344.085, 52824.808 23/08/09,13:05:41,16,08,1, 11.9,1,1, 27.165, 10651.659, 344.116, 52824.845 23/08/09,13:05:41,17,08,1, 11.9,1,1, 27.165, 10651.635, 344.055, 52824.774 23/08/09,13:05:41,18,08,1, 11.9,1,1, 27.165, 10651.651, 344.148, 52824.846 23/08/09,13:05:41,19,08,1, 11.9,1,1, 27.165, 10651.624, 344.072, 52824.775 23/08/09,13:05:42,00,08,1, 11.9,1,1, 27.163, 10651.621, 344.072, 52824.775 23/08/09,13:05:42,01,08,1, 11.9,1,1, 27.163, 10651.618, 344.071, 52824.768 23/08/09,13:05:42,02,08,1, 11.9,1,1, 27.163, 10651.643, 344.119, 52824.846 23/08/09,13:05:42,03,08,1, 11.9,1,1, 27.163, 10651.629, 344.111, 52824.789 23/08/09,13:05:42,04,08,1, 11.9,1,1, 27.163, 10651.646, 344.105, 52824.758 23/08/09,13:05:42,05,08,1, 11.9,1,1, 27.163, 10651.650, 344.145, 52824.769 23/08/09,13:05:42,06,08,1, 11.9,1,1, 27.163, 10651.648, 344.062, 52824.758 23/08/09,13:05:42,07,08,1, 11.9,1,1, 27.163, 10651.640, 344.145, 52824.787 23/08/09,13:05:42,08,08,1, 11.9,1,1, 27.163, 10651.656, 344.060, 52824.775 23/08/09,13:05:42,09,08,1, 11.9,1,1, 27.163, 10651.640, 344.126, 52824.795 23/08/09,13:05:42,10,08,1, 11.9,1,1, 27.163, 10651.649, 344.100, 52824.796 23/08/09,13:05:42,11,08,1, 11.9,1,1, 27.163, 10651.645, 344.117, 52824.812 23/08/09,13:05:42,12,08,1, 11.9,1,1, 27.163, 10651.665, 344.131, 52824.786 23/08/09,13:05:42,13,08,1, 11.9,1,1, 27.163, 10651.645, 344.100, 52824.760 23/08/09,13:05:42,14,08,1, 11.9,1,1, 27.163, 10651.673, 344.125, 52824.781 23/08/09,13:05:42,15,08,1, 11.9,1,1, 27.163, 10651.628, 344.110, 52824.739 23/08/09,13:05:42,16,08,1, 11.9,1,1, 27.163, 10651.668, 344.170, 52824.811 23/08/09,13:05:42,17,08,1, 11.9,1,1, 27.163, 10651.672, 344.090, 52824.759 23/08/09,13:05:42,18,08,1, 11.9,1,1, 27.163, 10651.651, 344.131, 52824.807 23/08/09,13:05:42,19,08,1, 11.9,1,1, 27.163, 10651.667, 344.089, 52824.769 23/08/09,13:05:43,00,08,1, 11.9,1,1, 27.167, 10651.662, 344.089, 52824.769 23/08/09,13:05:43,01,08,1, 11.9,1,1, 27.167, 10651.669, 344.162, 52824.772 23/08/09,13:05:43,02,08,1, 11.9,1,1, 27.167, 10651.683, 344.097, 52824.757 23/08/09,13:05:43,03,08,1, 11.9,1,1, 27.167, 10651.675, 344.137, 52824.757 23/08/09,13:05:43,04,08,1, 11.9,1,1, 27.167, 10651.677, 344.079, 52824.752 23/08/09,13:05:43,05,08,1, 11.9,1,1, 27.167, 10651.662, 344.145, 52824.826 23/08/09,13:05:43,06,08,1, 11.9,1,1, 27.167, 10651.670, 344.095, 52824.748 23/08/09,13:05:43,07,08,1, 11.9,1,1, 27.167, 10651.688, 344.140, 52824.780 23/08/09,13:05:43,08,08,1, 11.9,1,1, 27.167, 10651.680, 344.110, 52824.773 23/08/09,13:05:43,09,08,1, 11.9,1,1, 27.167, 10651.684, 344.093, 52824.804 23/08/09,13:05:43,10,08,1, 11.9,1,1, 27.167, 10651.703, 344.136, 52824.819 23/08/09,13:05:43,11,08,1, 11.9,1,1, 27.167, 10651.669, 344.070, 52824.793 23/08/09,13:05:43,12,08,1, 11.9,1,1, 27.167, 10651.711, 344.148, 52824.830 23/08/09,13:05:43,13,08,1, 11.9,1,1, 27.167, 10651.710, 344.082, 52824.773 23/08/09,13:05:43,14,08,1, 11.9,1,1, 27.167, 10651.710, 344.149, 52824.831 23/08/09,13:05:43,15,08,1, 11.9,1,1, 27.167, 10651.685, 344.075, 52824.785 23/08/09,13:05:43,16,08,1, 11.9,1,1, 27.167, 10651.722, 344.123, 52824.786 23/08/09,13:05:43,17,08,1, 11.9,1,1, 27.167, 10651.696, 344.122, 52824.820 23/08/09,13:05:43,18,08,1, 11.9,1,1, 27.167, 10651.711, 344.102, 52824.781 23/08/09,13:05:43,19,08,1, 11.9,1,1, 27.167, 10651.718, 344.139, 52824.807 23/08/09,13:05:44,00,09,1, 11.9,1,1, 27.164, 10651.712, 344.139, 52824.807 23/08/09,13:05:44,01,09,1, 11.9,1,1, 27.164, 10651.733, 344.113, 52824.829 23/08/09,13:05:44,02,09,1, 11.9,1,1, 27.164, 10651.720, 344.067, 52824.796 23/08/09,13:05:44,03,09,1, 11.9,1,1, 27.164, 10651.754, 344.108, 52824.837 23/08/09,13:05:44,04,09,1, 11.9,1,1, 27.164, 10651.726, 344.088, 52824.784 23/08/09,13:05:44,05,09,1, 11.9,1,1, 27.164, 10651.713, 344.115, 52824.820 23/08/09,13:05:44,06,09,1, 11.9,1,1, 27.164, 10651.730, 344.108, 52824.818 23/08/09,13:05:44,07,09,1, 11.9,1,1, 27.164, 10651.732, 344.073, 52824.762 23/08/09,13:05:44,08,09,1, 11.9,1,1, 27.164, 10651.772, 344.137, 52824.826 23/08/09,13:05:44,09,09,1, 11.9,1,1, 27.164, 10651.727, 344.066, 52824.763 23/08/09,13:05:44,10,09,1, 11.9,1,1, 27.164, 10651.742, 344.148, 52824.842 23/08/09,13:05:44,11,09,1, 11.9,1,1, 27.164, 10651.735, 344.067, 52824.789 23/08/09,13:05:44,12,09,1, 11.9,1,1, 27.164, 10651.739, 344.122, 52824.798 23/08/09,13:05:44,13,09,1, 11.9,1,1, 27.164, 10651.752, 344.124, 52824.849 23/08/09,13:05:44,14,09,1, 11.9,1,1, 27.164, 10651.723, 344.102, 52824.799 23/08/09,13:05:44,15,09,1, 11.9,1,1, 27.164, 10651.770, 344.152, 52824.842 23/08/09,13:05:44,16,09,1, 11.9,1,1, 27.164, 10651.734, 344.079, 52824.822 23/08/09,13:05:44,17,09,1, 11.9,1,1, 27.164, 10651.764, 344.150, 52824.863 23/08/09,13:05:44,18,09,1, 11.9,1,1, 27.164, 10651.755, 344.060, 52824.822 23/08/09,13:05:44,19,09,1, 11.9,1,1, 27.164, 10651.743, 344.131, 52824.831 23/08/09,13:05:45,00,09,1, 11.9,1,1, 27.170, 10651.737, 344.131, 52824.831 23/08/09,13:05:45,01,09,1, 11.9,1,1, 27.170, 10651.732, 344.101, 52824.798 23/08/09,13:05:45,02,09,1, 11.9,1,1, 27.170, 10651.767, 344.154, 52824.856 23/08/09,13:05:45,03,09,1, 11.9,1,1, 27.170, 10651.735, 344.078, 52824.802 23/08/09,13:05:45,04,09,1, 11.9,1,1, 27.170, 10651.762, 344.132, 52824.859 23/08/09,13:05:45,05,09,1, 11.9,1,1, 27.170, 10651.725, 344.054, 52824.766 23/08/09,13:05:45,06,09,1, 11.9,1,1, 27.170, 10651.772, 344.157, 52824.847 23/08/09,13:05:45,07,09,1, 11.9,1,1, 27.170, 10651.729, 344.079, 52824.808 23/08/09,13:05:45,08,09,1, 11.9,1,1, 27.170, 10651.757, 344.094, 52824.813 23/08/09,13:05:45,09,09,1, 11.9,1,1, 27.170, 10651.770, 344.117, 52824.826 23/08/09,13:05:45,10,09,1, 11.9,1,1, 27.170, 10651.782, 344.090, 52824.819 23/08/09,13:05:45,11,09,1, 11.9,1,1, 27.170, 10651.767, 344.135, 52824.824 23/08/09,13:05:45,12,09,1, 11.9,1,1, 27.170, 10651.755, 344.066, 52824.733 23/08/09,13:05:45,13,09,1, 11.9,1,1, 27.170, 10651.787, 344.138, 52824.818 23/08/09,13:05:45,14,09,1, 11.9,1,1, 27.170, 10651.755, 344.092, 52824.835 23/08/09,13:05:45,15,09,1, 11.9,1,1, 27.170, 10651.791, 344.113, 52824.824 23/08/09,13:05:45,16,09,1, 11.9,1,1, 27.170, 10651.788, 344.118, 52824.818 23/08/09,13:05:45,17,09,1, 11.9,1,1, 27.170, 10651.786, 344.099, 52824.781 23/08/09,13:05:45,18,09,1, 11.9,1,1, 27.170, 10651.813, 344.166, 52824.850 23/08/09,13:05:45,19,09,1, 11.9,1,1, 27.170, 10651.777, 344.087, 52824.762 23/08/09,13:05:46,00,08,1, 11.9,1,1, 27.169, 10651.771, 344.087, 52824.762 23/08/09,13:05:46,01,08,1, 11.9,1,1, 27.169, 10651.791, 344.103, 52824.791 23/08/09,13:05:46,02,08,1, 11.9,1,1, 27.169, 10651.822, 344.157, 52824.811 23/08/09,13:05:46,03,08,1, 11.9,1,1, 27.169, 10651.763, 344.129, 52824.772 23/08/09,13:05:46,04,08,1, 11.9,1,1, 27.169, 10651.807, 344.152, 52824.776 23/08/09,13:05:46,05,08,1, 11.9,1,1, 27.169, 10651.817, 344.174, 52824.810 23/08/09,13:05:46,06,08,1, 11.9,1,1, 27.169, 10651.809, 344.097, 52824.769 23/08/09,13:05:46,07,08,1, 11.9,1,1, 27.169, 10651.827, 344.173, 52824.849 23/08/09,13:05:46,08,08,1, 11.9,1,1, 27.169, 10651.804, 344.104, 52824.783 23/08/09,13:05:46,09,08,1, 11.9,1,1, 27.169, 10651.805, 344.135, 52824.830 23/08/09,13:05:46,10,08,1, 11.9,1,1, 27.169, 10651.824, 344.135, 52824.811 23/08/09,13:05:46,11,08,1, 11.9,1,1, 27.169, 10651.810, 344.147, 52824.812 23/08/09,13:05:46,12,08,1, 11.9,1,1, 27.169, 10651.809, 344.172, 52824.787 23/08/09,13:05:46,13,08,1, 11.9,1,1, 27.169, 10651.795, 344.089, 52824.778 23/08/09,13:05:46,14,08,1, 11.9,1,1, 27.169, 10651.826, 344.165, 52824.820 23/08/09,13:05:46,15,08,1, 11.9,1,1, 27.169, 10651.813, 344.117, 52824.781 23/08/09,13:05:46,16,08,1, 11.9,1,1, 27.169, 10651.827, 344.165, 52824.828 23/08/09,13:05:46,17,08,1, 11.9,1,1, 27.169, 10651.852, 344.147, 52824.803 23/08/09,13:05:46,18,08,1, 11.9,1,1, 27.169, 10651.829, 344.133, 52824.809 23/08/09,13:05:46,19,08,1, 11.9,1,1, 27.169, 10651.857, 344.187, 52824.834 23/08/09,13:05:47,00,08,1, 11.8,1,1, 27.169, 10651.854, 344.187, 52824.834 23/08/09,13:05:47,01,08,1, 11.8,1,1, 27.169, 10651.824, 344.162, 52824.834 23/08/09,13:05:47,02,08,1, 11.8,1,1, 27.169, 10651.827, 344.109, 52824.785 23/08/09,13:05:47,03,08,1, 11.8,1,1, 27.169, 10651.841, 344.156, 52824.854 23/08/09,13:05:47,04,08,1, 11.8,1,1, 27.169, 10651.849, 344.135, 52824.795 23/08/09,13:05:47,05,08,1, 11.8,1,1, 27.169, 10651.831, 344.122, 52824.778 23/08/09,13:05:47,06,08,1, 11.8,1,1, 27.169, 10651.846, 344.175, 52824.818 23/08/09,13:05:47,07,08,1, 11.8,1,1, 27.169, 10651.853, 344.116, 52824.779 23/08/09,13:05:47,08,08,1, 11.8,1,1, 27.169, 10651.843, 344.167, 52824.834 23/08/09,13:05:47,09,08,1, 11.8,1,1, 27.169, 10651.836, 344.071, 52824.770 23/08/09,13:05:47,10,08,1, 11.8,1,1, 27.169, 10651.875, 344.161, 52824.821 23/08/09,13:05:47,11,08,1, 11.8,1,1, 27.169, 10651.840, 344.138, 52824.790 23/08/09,13:05:47,12,08,1, 11.8,1,1, 27.169, 10651.837, 344.109, 52824.769 23/08/09,13:05:47,13,08,1, 11.8,1,1, 27.169, 10651.878, 344.170, 52824.852 23/08/09,13:05:47,14,08,1, 11.8,1,1, 27.169, 10651.835, 344.098, 52824.787 23/08/09,13:05:47,15,08,1, 11.8,1,1, 27.169, 10651.867, 344.153, 52824.810 23/08/09,13:05:47,16,08,1, 11.8,1,1, 27.169, 10651.848, 344.131, 52824.770 23/08/09,13:05:47,17,08,1, 11.8,1,1, 27.169, 10651.833, 344.156, 52824.788 23/08/09,13:05:47,18,08,1, 11.8,1,1, 27.169, 10651.867, 344.143, 52824.807 23/08/09,13:05:47,19,08,1, 11.8,1,1, 27.169, 10651.842, 344.108, 52824.758 23/08/09,13:05:48,00,09,1, 11.9,1,1, 27.170, 10651.838, 344.108, 52824.758 23/08/09,13:05:48,01,09,1, 11.9,1,1, 27.170, 10651.834, 344.125, 52824.771 23/08/09,13:05:48,02,09,1, 11.9,1,1, 27.170, 10651.861, 344.178, 52824.855 23/08/09,13:05:48,03,09,1, 11.9,1,1, 27.170, 10651.852, 344.110, 52824.789 23/08/09,13:05:48,04,09,1, 11.9,1,1, 27.170, 10651.889, 344.131, 52824.792 23/08/09,13:05:48,05,09,1, 11.9,1,1, 27.170, 10651.877, 344.138, 52824.769 23/08/09,13:05:48,06,09,1, 11.9,1,1, 27.170, 10651.864, 344.134, 52824.789 23/08/09,13:05:48,07,09,1, 11.9,1,1, 27.170, 10651.886, 344.190, 52824.793 23/08/09,13:05:48,08,09,1, 11.9,1,1, 27.170, 10651.839, 344.090, 52824.746 23/08/09,13:05:48,09,09,1, 11.9,1,1, 27.170, 10651.905, 344.191, 52824.875 23/08/09,13:05:48,10,09,1, 11.9,1,1, 27.170, 10651.877, 344.130, 52824.760 23/08/09,13:05:48,11,09,1, 11.9,1,1, 27.170, 10651.880, 344.175, 52824.819 23/08/09,13:05:48,12,09,1, 11.9,1,1, 27.170, 10651.879, 344.148, 52824.798 23/08/09,13:05:48,13,09,1, 11.9,1,1, 27.170, 10651.898, 344.143, 52824.808 23/08/09,13:05:48,14,09,1, 11.9,1,1, 27.170, 10651.901, 344.192, 52824.829 23/08/09,13:05:48,15,09,1, 11.9,1,1, 27.170, 10651.898, 344.145, 52824.775 23/08/09,13:05:48,16,09,1, 11.9,1,1, 27.170, 10651.918, 344.213, 52824.819 23/08/09,13:05:48,17,09,1, 11.9,1,1, 27.170, 10651.891, 344.136, 52824.798 23/08/09,13:05:48,18,09,1, 11.9,1,1, 27.170, 10651.926, 344.177, 52824.838 23/08/09,13:05:48,19,09,1, 11.9,1,1, 27.170, 10651.904, 344.175, 52824.823 23/08/09,13:05:49,00,09,1, 11.9,1,1, 27.168, 10651.896, 344.175, 52824.823 23/08/09,13:05:49,01,09,1, 11.9,1,1, 27.168, 10651.925, 344.204, 52824.832 23/08/09,13:05:49,02,09,1, 11.9,1,1, 27.168, 10651.914, 344.122, 52824.815 23/08/09,13:05:49,03,09,1, 11.9,1,1, 27.168, 10651.935, 344.209, 52824.857 23/08/09,13:05:49,04,09,1, 11.9,1,1, 27.168, 10651.928, 344.154, 52824.788 23/08/09,13:05:49,05,09,1, 11.9,1,1, 27.168, 10651.934, 344.164, 52824.782 23/08/09,13:05:49,06,09,1, 11.9,1,1, 27.168, 10651.929, 344.198, 52824.859 23/08/09,13:05:49,07,09,1, 11.9,1,1, 27.168, 10651.953, 344.138, 52824.790 23/08/09,13:05:49,08,09,1, 11.9,1,1, 27.168, 10651.928, 344.191, 52824.808 23/08/09,13:05:49,09,09,1, 11.9,1,1, 27.168, 10651.919, 344.125, 52824.797 23/08/09,13:05:49,10,09,1, 11.9,1,1, 27.168, 10651.913, 344.215, 52824.854 23/08/09,13:05:49,11,09,1, 11.9,1,1, 27.168, 10651.953, 344.159, 52824.803 23/08/09,13:05:49,12,09,1, 11.9,1,1, 27.168, 10651.921, 344.164, 52824.782 23/08/09,13:05:49,13,09,1, 11.9,1,1, 27.168, 10651.927, 344.187, 52824.805 23/08/09,13:05:49,14,09,1, 11.9,1,1, 27.168, 10651.901, 344.138, 52824.768 23/08/09,13:05:49,15,09,1, 11.9,1,1, 27.168, 10651.938, 344.216, 52824.830 23/08/09,13:05:49,16,09,1, 11.9,1,1, 27.168, 10651.923, 344.145, 52824.794 23/08/09,13:05:49,17,09,1, 11.9,1,1, 27.168, 10651.933, 344.201, 52824.845 23/08/09,13:05:49,18,09,1, 11.9,1,1, 27.168, 10651.936, 344.177, 52824.826 23/08/09,13:05:49,19,09,1, 11.9,1,1, 27.168, 10651.940, 344.149, 52824.835 23/08/09,13:05:50,00,09,1, 11.9,1,1, 27.167, 10651.938, 344.149, 52824.835 23/08/09,13:05:50,01,09,1, 11.9,1,1, 27.167, 10651.923, 344.144, 52824.774 23/08/09,13:05:50,02,09,1, 11.9,1,1, 27.167, 10651.964, 344.235, 52824.843 23/08/09,13:05:50,03,09,1, 11.9,1,1, 27.167, 10651.941, 344.170, 52824.797 23/08/09,13:05:50,04,09,1, 11.9,1,1, 27.167, 10651.934, 344.200, 52824.810 23/08/09,13:05:50,05,09,1, 11.9,1,1, 27.167, 10651.965, 344.214, 52824.839 23/08/09,13:05:50,06,09,1, 11.9,1,1, 27.167, 10651.954, 344.164, 52824.761 23/08/09,13:05:50,07,09,1, 11.9,1,1, 27.167, 10651.982, 344.205, 52824.829 23/08/09,13:05:50,08,09,1, 11.9,1,1, 27.167, 10651.953, 344.142, 52824.773 23/08/09,13:05:50,09,09,1, 11.9,1,1, 27.167, 10651.988, 344.208, 52824.789 23/08/09,13:05:50,10,09,1, 11.9,1,1, 27.167, 10651.982, 344.182, 52824.759 23/08/09,13:05:50,11,09,1, 11.9,1,1, 27.167, 10651.979, 344.173, 52824.792 23/08/09,13:05:50,12,09,1, 11.9,1,1, 27.167, 10651.997, 344.205, 52824.844 23/08/09,13:05:50,13,09,1, 11.9,1,1, 27.167, 10651.989, 344.164, 52824.761 23/08/09,13:05:50,14,09,1, 11.9,1,1, 27.167, 10651.995, 344.217, 52824.853 23/08/09,13:05:50,15,09,1, 11.9,1,1, 27.167, 10651.986, 344.151, 52824.785 23/08/09,13:05:50,16,09,1, 11.9,1,1, 27.167, 10652.016, 344.207, 52824.837 23/08/09,13:05:50,17,09,1, 11.9,1,1, 27.167, 10651.999, 344.182, 52824.795 23/08/09,13:05:50,18,09,1, 11.9,1,1, 27.167, 10651.999, 344.184, 52824.782 23/08/09,13:05:50,19,09,1, 11.9,1,1, 27.167, 10652.021, 344.207, 52824.831 23/08/09,13:05:51,00,09,1, 11.9,1,1, 27.170, 10652.013, 344.207, 52824.831 23/08/09,13:05:51,01,09,1, 11.9,1,1, 27.170, 10652.021, 344.231, 52824.802 23/08/09,13:05:51,02,09,1, 11.9,1,1, 27.170, 10651.999, 344.147, 52824.761 23/08/09,13:05:51,03,09,1, 11.9,1,1, 27.170, 10652.017, 344.196, 52824.790 23/08/09,13:05:51,04,09,1, 11.9,1,1, 27.170, 10652.021, 344.184, 52824.812 23/08/09,13:05:51,05,09,1, 11.9,1,1, 27.170, 10651.996, 344.152, 52824.756 23/08/09,13:05:51,06,09,1, 11.9,1,1, 27.170, 10652.040, 344.212, 52824.810 23/08/09,13:05:51,07,09,1, 11.9,1,1, 27.170, 10652.014, 344.138, 52824.744 23/08/09,13:05:51,08,09,1, 11.9,1,1, 27.170, 10652.033, 344.213, 52824.814 23/08/09,13:05:51,09,09,1, 11.9,1,1, 27.170, 10652.037, 344.164, 52824.762 23/08/09,13:05:51,10,09,1, 11.9,1,1, 27.170, 10652.027, 344.158, 52824.764 23/08/09,13:05:51,11,09,1, 11.9,1,1, 27.170, 10652.034, 344.170, 52824.812 23/08/09,13:05:51,12,09,1, 11.9,1,1, 27.170, 10652.019, 344.122, 52824.735 23/08/09,13:05:51,13,09,1, 11.9,1,1, 27.170, 10652.063, 344.205, 52824.800 23/08/09,13:05:51,14,09,1, 11.9,1,1, 27.170, 10652.029, 344.133, 52824.748 23/08/09,13:05:51,15,09,1, 11.9,1,1, 27.170, 10652.045, 344.149, 52824.748 23/08/09,13:05:51,16,09,1, 11.9,1,1, 27.170, 10652.039, 344.188, 52824.780 23/08/09,13:05:51,17,09,1, 11.9,1,1, 27.170, 10652.021, 344.143, 52824.753 23/08/09,13:05:51,18,09,1, 11.9,1,1, 27.170, 10652.036, 344.195, 52824.775 23/08/09,13:05:51,19,09,1, 11.9,1,1, 27.170, 10652.022, 344.110, 52824.736 23/08/09,13:05:52,00,09,1, 11.8,1,1, 27.168, 10652.021, 344.110, 52824.736 23/08/09,13:05:52,01,09,1, 11.8,1,1, 27.168, 10652.038, 344.147, 52824.767 23/08/09,13:05:52,02,09,1, 11.8,1,1, 27.168, 10652.033, 344.132, 52824.782 23/08/09,13:05:52,03,09,1, 11.8,1,1, 27.168, 10652.067, 344.162, 52824.786 23/08/09,13:05:52,04,09,1, 11.8,1,1, 27.168, 10652.048, 344.125, 52824.752 23/08/09,13:05:52,05,09,1, 11.8,1,1, 27.168, 10652.080, 344.210, 52824.816 23/08/09,13:05:52,06,09,1, 11.8,1,1, 27.168, 10652.070, 344.134, 52824.784 23/08/09,13:05:52,07,09,1, 11.8,1,1, 27.168, 10652.079, 344.158, 52824.786 23/08/09,13:05:52,08,09,1, 11.8,1,1, 27.168, 10652.063, 344.163, 52824.765 23/08/09,13:05:52,09,09,1, 11.8,1,1, 27.168, 10652.061, 344.143, 52824.723 23/08/09,13:05:52,10,09,1, 11.8,1,1, 27.168, 10652.085, 344.176, 52824.779 23/08/09,13:05:52,11,09,1, 11.8,1,1, 27.168, 10652.070, 344.129, 52824.772 23/08/09,13:05:52,12,09,1, 11.8,1,1, 27.168, 10652.087, 344.166, 52824.811 23/08/09,13:05:52,13,09,1, 11.8,1,1, 27.168, 10652.083, 344.161, 52824.782 23/08/09,13:05:52,14,09,1, 11.8,1,1, 27.168, 10652.074, 344.130, 52824.786 23/08/09,13:05:52,15,09,1, 11.8,1,1, 27.168, 10652.102, 344.181, 52824.797 23/08/09,13:05:52,16,09,1, 11.8,1,1, 27.168, 10652.079, 344.122, 52824.753 23/08/09,13:05:52,17,09,1, 11.8,1,1, 27.168, 10652.103, 344.208, 52824.786 23/08/09,13:05:52,18,09,1, 11.8,1,1, 27.168, 10652.061, 344.135, 52824.787 23/08/09,13:05:52,19,09,1, 11.8,1,1, 27.168, 10652.076, 344.170, 52824.780 23/08/09,13:05:53,00,10,1, 11.9,1,1, 27.172, 10652.071, 344.170, 52824.780 23/08/09,13:05:53,01,10,1, 11.9,1,1, 27.172, 10652.100, 344.108, 52824.730 23/08/09,13:05:53,02,10,1, 11.9,1,1, 27.172, 10652.104, 344.181, 52824.788 23/08/09,13:05:53,03,10,1, 11.9,1,1, 27.172, 10652.111, 344.140, 52824.751 23/08/09,13:05:53,04,10,1, 11.9,1,1, 27.172, 10652.100, 344.166, 52824.808 23/08/09,13:05:53,05,10,1, 11.9,1,1, 27.172, 10652.123, 344.139, 52824.757 23/08/09,13:05:53,06,10,1, 11.9,1,1, 27.172, 10652.104, 344.124, 52824.730 23/08/09,13:05:53,07,10,1, 11.9,1,1, 27.172, 10652.136, 344.188, 52824.817 23/08/09,13:05:53,08,10,1, 11.9,1,1, 27.172, 10652.104, 344.130, 52824.709 23/08/09,13:05:53,09,10,1, 11.9,1,1, 27.172, 10652.114, 344.165, 52824.750 23/08/09,13:05:53,10,10,1, 11.9,1,1, 27.172, 10652.120, 344.127, 52824.716 23/08/09,13:05:53,11,10,1, 11.9,1,1, 27.172, 10652.112, 344.131, 52824.740 23/08/09,13:05:53,12,10,1, 11.9,1,1, 27.172, 10652.141, 344.173, 52824.762 23/08/09,13:05:53,13,10,1, 11.9,1,1, 27.172, 10652.137, 344.110, 52824.734 23/08/09,13:05:53,14,10,1, 11.9,1,1, 27.172, 10652.116, 344.201, 52824.778 23/08/09,13:05:53,15,10,1, 11.9,1,1, 27.172, 10652.098, 344.123, 52824.720 23/08/09,13:05:53,16,10,1, 11.9,1,1, 27.172, 10652.137, 344.165, 52824.765 23/08/09,13:05:53,17,10,1, 11.9,1,1, 27.172, 10652.110, 344.152, 52824.778 23/08/09,13:05:53,18,10,1, 11.9,1,1, 27.172, 10652.124, 344.120, 52824.744 23/08/09,13:05:53,19,10,1, 11.9,1,1, 27.172, 10652.165, 344.204, 52824.778 23/08/09,13:05:54,00,10,1, 12.0,1,1, 27.167, 10652.163, 344.204, 52824.778 23/08/09,13:05:54,01,10,1, 12.0,1,1, 27.167, 10652.120, 344.161, 52824.756 23/08/09,13:05:54,02,10,1, 12.0,1,1, 27.167, 10652.134, 344.155, 52824.764 23/08/09,13:05:54,03,10,1, 12.0,1,1, 27.167, 10652.112, 344.136, 52824.703 23/08/09,13:05:54,04,10,1, 12.0,1,1, 27.167, 10652.142, 344.181, 52824.789 23/08/09,13:05:54,05,10,1, 12.0,1,1, 27.167, 10652.134, 344.092, 52824.762 23/08/09,13:05:54,06,10,1, 12.0,1,1, 27.167, 10652.139, 344.170, 52824.742 23/08/09,13:05:54,07,10,1, 12.0,1,1, 27.167, 10652.143, 344.143, 52824.785 23/08/09,13:05:54,08,10,1, 12.0,1,1, 27.167, 10652.138, 344.111, 52824.769 23/08/09,13:05:54,09,10,1, 12.0,1,1, 27.167, 10652.146, 344.180, 52824.850 23/08/09,13:05:54,10,10,1, 12.0,1,1, 27.167, 10652.145, 344.094, 52824.768 23/08/09,13:05:54,11,10,1, 12.0,1,1, 27.167, 10652.147, 344.144, 52824.794 23/08/09,13:05:54,12,10,1, 12.0,1,1, 27.167, 10652.136, 344.136, 52824.758 23/08/09,13:05:54,13,10,1, 12.0,1,1, 27.167, 10652.140, 344.104, 52824.757 23/08/09,13:05:54,14,10,1, 12.0,1,1, 27.167, 10652.148, 344.159, 52824.767 23/08/09,13:05:54,15,10,1, 12.0,1,1, 27.167, 10652.123, 344.097, 52824.719 23/08/09,13:05:54,16,10,1, 12.0,1,1, 27.167, 10652.137, 344.163, 52824.784 23/08/09,13:05:54,17,10,1, 12.0,1,1, 27.167, 10652.160, 344.116, 52824.763 23/08/09,13:05:54,18,10,1, 12.0,1,1, 27.167, 10652.121, 344.091, 52824.743 23/08/09,13:05:54,19,10,1, 12.0,1,1, 27.167, 10652.155, 344.132, 52824.780 23/08/09,13:05:55,00,10,1, 11.9,1,1, 27.166, 10652.155, 344.132, 52824.780 23/08/09,13:05:55,01,10,1, 11.9,1,1, 27.166, 10652.122, 344.149, 52824.730 23/08/09,13:05:55,02,10,1, 11.9,1,1, 27.166, 10652.119, 344.117, 52824.752 23/08/09,13:05:55,03,10,1, 11.9,1,1, 27.166, 10652.134, 344.108, 52824.715 23/08/09,13:05:55,04,10,1, 11.9,1,1, 27.166, 10652.139, 344.168, 52824.817 23/08/09,13:05:55,05,10,1, 11.9,1,1, 27.166, 10652.140, 344.088, 52824.727 23/08/09,13:05:55,06,10,1, 11.9,1,1, 27.166, 10652.136, 344.135, 52824.768 23/08/09,13:05:55,07,10,1, 11.9,1,1, 27.166, 10652.136, 344.118, 52824.734 23/08/09,13:05:55,08,10,1, 11.9,1,1, 27.166, 10652.112, 344.119, 52824.721 23/08/09,13:05:55,09,10,1, 11.9,1,1, 27.166, 10652.151, 344.184, 52824.787 23/08/09,13:05:55,10,10,1, 11.9,1,1, 27.166, 10652.137, 344.082, 52824.707 23/08/09,13:05:55,11,10,1, 11.9,1,1, 27.166, 10652.135, 344.140, 52824.745 23/08/09,13:05:55,12,10,1, 11.9,1,1, 27.166, 10652.166, 344.105, 52824.765 23/08/09,13:05:55,13,10,1, 11.9,1,1, 27.166, 10652.112, 344.071, 52824.729 23/08/09,13:05:55,14,10,1, 11.9,1,1, 27.166, 10652.146, 344.130, 52824.761 23/08/09,13:05:55,15,10,1, 11.9,1,1, 27.166, 10652.138, 344.070, 52824.738 23/08/09,13:05:55,16,10,1, 11.9,1,1, 27.166, 10652.132, 344.119, 52824.735 23/08/09,13:05:55,17,10,1, 11.9,1,1, 27.166, 10652.139, 344.109, 52824.723 23/08/09,13:05:55,18,10,1, 11.9,1,1, 27.166, 10652.140, 344.093, 52824.736 23/08/09,13:05:55,19,10,1, 11.9,1,1, 27.166, 10652.162, 344.188, 52824.771 23/08/09,13:05:56,00,10,1, 11.9,1,1, 27.170, 10652.155, 344.188, 52824.771 23/08/09,13:05:56,01,10,1, 11.9,1,1, 27.170, 10652.149, 344.127, 52824.767 23/08/09,13:05:56,02,10,1, 11.9,1,1, 27.170, 10652.153, 344.134, 52824.776 23/08/09,13:05:56,03,10,1, 11.9,1,1, 27.170, 10652.126, 344.076, 52824.728 23/08/09,13:05:56,04,10,1, 11.9,1,1, 27.170, 10652.145, 344.149, 52824.734 23/08/09,13:05:56,05,10,1, 11.9,1,1, 27.170, 10652.123, 344.090, 52824.740 23/08/09,13:05:56,06,10,1, 11.9,1,1, 27.170, 10652.155, 344.129, 52824.745 23/08/09,13:05:56,07,10,1, 11.9,1,1, 27.170, 10652.161, 344.129, 52824.738 23/08/09,13:05:56,08,10,1, 11.9,1,1, 27.170, 10652.127, 344.096, 52824.741 23/08/09,13:05:56,09,10,1, 11.9,1,1, 27.170, 10652.150, 344.145, 52824.741 23/08/09,13:05:56,10,10,1, 11.9,1,1, 27.170, 10652.129, 344.089, 52824.719 23/08/09,13:05:56,11,10,1, 11.9,1,1, 27.170, 10652.135, 344.123, 52824.716 23/08/09,13:05:56,12,10,1, 11.9,1,1, 27.170, 10652.143, 344.132, 52824.765 23/08/09,13:05:56,13,10,1, 11.9,1,1, 27.170, 10652.126, 344.098, 52824.759 23/08/09,13:05:56,14,10,1, 11.9,1,1, 27.170, 10652.156, 344.158, 52824.779 23/08/09,13:05:56,15,10,1, 11.9,1,1, 27.170, 10652.147, 344.096, 52824.713 23/08/09,13:05:56,16,10,1, 11.9,1,1, 27.170, 10652.135, 344.123, 52824.750 23/08/09,13:05:56,17,10,1, 11.9,1,1, 27.170, 10652.151, 344.134, 52824.774 23/08/09,13:05:56,18,10,1, 11.9,1,1, 27.170, 10652.116, 344.072, 52824.749 23/08/09,13:05:56,19,10,1, 11.9,1,1, 27.170, 10652.142, 344.140, 52824.792 23/08/09,13:05:57,00,09,1, 11.9,1,1, 27.170, 10652.138, 344.140, 52824.792 23/08/09,13:05:57,01,09,1, 11.9,1,1, 27.170, 10652.118, 344.099, 52824.725 23/08/09,13:05:57,02,09,1, 11.9,1,1, 27.170, 10652.174, 344.136, 52824.939 23/08/09,13:05:57,03,09,1, 11.9,1,1, 27.170, 10652.164, 344.148, 52824.997 23/08/09,13:05:57,04,09,1, 11.9,1,1, 27.170, 10652.169, 344.153, 52824.965 23/08/09,13:05:57,05,09,1, 11.9,1,1, 27.170, 10652.163, 344.160, 52824.957 23/08/09,13:05:57,06,09,1, 11.9,1,1, 27.170, 10652.172, 344.146, 52824.971 23/08/09,13:05:57,07,09,1, 11.9,1,1, 27.170, 10652.168, 344.162, 52824.908 23/08/09,13:05:57,08,09,1, 11.9,1,1, 27.170, 10652.161, 344.137, 52824.957 23/08/09,13:05:57,09,09,1, 11.9,1,1, 27.170, 10652.149, 344.126, 52824.929 23/08/09,13:05:57,10,09,1, 11.9,1,1, 27.170, 10652.158, 344.138, 52824.935 23/08/09,13:05:57,11,09,1, 11.9,1,1, 27.170, 10652.144, 344.135, 52824.927 23/08/09,13:05:57,12,09,1, 11.9,1,1, 27.170, 10652.161, 344.170, 52824.930 23/08/09,13:05:57,13,09,1, 11.9,1,1, 27.170, 10652.155, 344.143, 52824.927 23/08/09,13:05:57,14,09,1, 11.9,1,1, 27.170, 10652.157, 344.164, 52824.943 23/08/09,13:05:57,15,09,1, 11.9,1,1, 27.170, 10652.164, 344.148, 52824.933 23/08/09,13:05:57,16,09,1, 11.9,1,1, 27.170, 10652.147, 344.140, 52824.942 23/08/09,13:05:57,17,09,1, 11.9,1,1, 27.170, 10652.149, 344.138, 52824.920 23/08/09,13:05:57,18,09,1, 11.9,1,1, 27.170, 10652.152, 344.131, 52824.923 23/08/09,13:05:57,19,09,1, 11.9,1,1, 27.170, 10652.146, 344.162, 52824.935 23/08/09,13:05:58,00,10,1, 12.0,1,1, 27.168, 10652.138, 344.162, 52824.935 23/08/09,13:05:58,01,10,1, 12.0,1,1, 27.168, 10652.166, 344.140, 52824.934 23/08/09,13:05:58,02,10,1, 12.0,1,1, 27.168, 10652.150, 344.132, 52824.953 23/08/09,13:05:58,03,10,1, 12.0,1,1, 27.168, 10652.159, 344.146, 52824.922 23/08/09,13:05:58,04,10,1, 12.0,1,1, 27.168, 10652.131, 344.147, 52824.940 23/08/09,13:05:58,05,10,1, 12.0,1,1, 27.168, 10652.134, 344.164, 52824.916 23/08/09,13:05:58,06,10,1, 12.0,1,1, 27.168, 10652.150, 344.154, 52824.968 23/08/09,13:05:58,07,10,1, 12.0,1,1, 27.168, 10652.141, 344.169, 52824.937 23/08/09,13:05:58,08,10,1, 12.0,1,1, 27.168, 10652.118, 344.146, 52824.923 23/08/09,13:05:58,09,10,1, 12.0,1,1, 27.168, 10652.139, 344.145, 52824.934 23/08/09,13:05:58,10,10,1, 12.0,1,1, 27.168, 10652.127, 344.146, 52824.907 23/08/09,13:05:58,11,10,1, 12.0,1,1, 27.168, 10652.132, 344.141, 52824.904 23/08/09,13:05:58,12,10,1, 12.0,1,1, 27.168, 10652.112, 344.132, 52824.925 23/08/09,13:05:58,13,10,1, 12.0,1,1, 27.168, 10652.109, 344.134, 52824.914 23/08/09,13:05:58,14,10,1, 12.0,1,1, 27.168, 10652.134, 344.130, 52824.915 23/08/09,13:05:58,15,10,1, 12.0,1,1, 27.168, 10652.107, 344.151, 52824.943 23/08/09,13:05:58,16,10,1, 12.0,1,1, 27.168, 10652.115, 344.148, 52824.944 23/08/09,13:05:58,17,10,1, 12.0,1,1, 27.168, 10652.076, 344.134, 52824.905 23/08/09,13:05:58,18,10,1, 12.0,1,1, 27.168, 10652.104, 344.157, 52824.942 23/08/09,13:05:58,19,10,1, 12.0,1,1, 27.168, 10652.132, 344.135, 52824.941 23/08/09,13:05:59,00,09,1, 12.0,1,1, 27.169, 10652.130, 344.135, 52824.941 23/08/09,13:05:59,01,09,1, 12.0,1,1, 27.169, 10652.103, 344.158, 52824.911 23/08/09,13:05:59,02,09,1, 12.0,1,1, 27.169, 10652.126, 344.134, 52824.963 23/08/09,13:05:59,03,09,1, 12.0,1,1, 27.169, 10652.123, 344.138, 52824.936 23/08/09,13:05:59,04,09,1, 12.0,1,1, 27.169, 10652.100, 344.140, 52824.966 23/08/09,13:05:59,05,09,1, 12.0,1,1, 27.169, 10652.104, 344.124, 52824.948 23/08/09,13:05:59,06,09,1, 12.0,1,1, 27.169, 10652.098, 344.132, 52824.929 23/08/09,13:05:59,07,09,1, 12.0,1,1, 27.169, 10652.139, 344.132, 52824.979 23/08/09,13:05:59,08,09,1, 12.0,1,1, 27.169, 10652.097, 344.120, 52824.951 23/08/09,13:05:59,09,09,1, 12.0,1,1, 27.169, 10652.117, 344.096, 52824.941 23/08/09,13:05:59,10,09,1, 12.0,1,1, 27.169, 10652.129, 344.101, 52824.976 23/08/09,13:05:59,11,09,1, 12.0,1,1, 27.169, 10652.103, 344.110, 52824.981 23/08/09,13:05:59,12,09,1, 12.0,1,1, 27.169, 10652.112, 344.108, 52824.985 23/08/09,13:05:59,13,09,1, 12.0,1,1, 27.169, 10652.093, 344.125, 52824.958 23/08/09,13:05:59,14,09,1, 12.0,1,1, 27.169, 10652.115, 344.109, 52824.928 23/08/09,13:05:59,15,09,1, 12.0,1,1, 27.169, 10652.129, 344.115, 52824.955 23/08/09,13:05:59,16,09,1, 12.0,1,1, 27.169, 10652.127, 344.121, 52824.959 23/08/09,13:05:59,17,09,1, 12.0,1,1, 27.169, 10652.099, 344.123, 52824.933 23/08/09,13:05:59,18,09,1, 12.0,1,1, 27.169, 10652.124, 344.114, 52824.978 23/08/09,13:05:59,19,09,1, 12.0,1,1, 27.169, 10652.125, 344.124, 52824.949 23/08/09,13:06:00,00,09,1, 11.9,1,1, 27.169, 10652.121, 344.124, 52824.949 23/08/09,13:06:00,01,09,1, 11.9,1,1, 27.169, 10652.113, 344.105, 52824.935 23/08/09,13:06:00,02,09,1, 11.9,1,1, 27.169, 10652.110, 344.097, 52824.779 23/08/09,13:06:00,03,09,1, 11.9,1,1, 27.169, 10652.073, 344.052, 52824.726 23/08/09,13:06:00,04,09,1, 11.9,1,1, 27.169, 10652.082, 344.117, 52824.780 23/08/09,13:06:00,05,09,1, 11.9,1,1, 27.169, 10652.070, 344.030, 52824.750 23/08/09,13:06:00,06,09,1, 11.9,1,1, 27.169, 10652.072, 344.074, 52824.774 23/08/09,13:06:00,07,09,1, 11.9,1,1, 27.169, 10652.098, 344.079, 52824.785 23/08/09,13:06:00,08,09,1, 11.9,1,1, 27.169, 10652.077, 344.054, 52824.764 23/08/09,13:06:00,09,09,1, 11.9,1,1, 27.169, 10652.087, 344.125, 52824.788 23/08/09,13:06:00,10,09,1, 11.9,1,1, 27.169, 10652.106, 344.054, 52824.748 23/08/09,13:06:00,11,09,1, 11.9,1,1, 27.169, 10652.075, 344.086, 52824.770 23/08/09,13:06:00,12,09,1, 11.9,1,1, 27.169, 10652.079, 344.108, 52824.793 23/08/09,13:06:00,13,09,1, 11.9,1,1, 27.169, 10652.069, 344.021, 52824.711 23/08/09,13:06:00,14,09,1, 11.9,1,1, 27.169, 10652.083, 344.103, 52824.801 23/08/09,13:06:00,15,09,1, 11.9,1,1, 27.169, 10652.071, 344.066, 52824.719 23/08/09,13:06:00,16,09,1, 11.9,1,1, 27.169, 10652.083, 344.082, 52824.803 23/08/09,13:06:00,17,09,1, 11.9,1,1, 27.169, 10652.106, 344.109, 52824.806 23/08/09,13:06:00,18,09,1, 11.9,1,1, 27.169, 10652.072, 344.081, 52824.764 23/08/09,13:06:00,19,09,1, 11.9,1,1, 27.169, 10652.102, 344.097, 52824.789 23/08/09,13:06:01,00,10,1, 11.9,1,1, 27.169, 10652.096, 344.097, 52824.789 23/08/09,13:06:01,01,10,1, 11.9,1,1, 27.169, 10652.086, 344.087, 52824.784 23/08/09,13:06:01,02,10,1, 11.9,1,1, 27.169, 10652.106, 344.104, 52824.796 23/08/09,13:06:01,03,10,1, 11.9,1,1, 27.169, 10652.102, 344.042, 52824.788 23/08/09,13:06:01,04,10,1, 11.9,1,1, 27.169, 10652.100, 344.092, 52824.854 23/08/09,13:06:01,05,10,1, 11.9,1,1, 27.169, 10652.063, 344.067, 52824.835 23/08/09,13:06:01,06,10,1, 11.9,1,1, 27.169, 10652.076, 344.051, 52824.799 23/08/09,13:06:01,07,10,1, 11.9,1,1, 27.169, 10652.077, 344.091, 52824.779 23/08/09,13:06:01,08,10,1, 11.9,1,1, 27.169, 10652.090, 344.037, 52824.807 23/08/09,13:06:01,09,10,1, 11.9,1,1, 27.169, 10652.070, 344.083, 52824.748 23/08/09,13:06:01,10,10,1, 11.9,1,1, 27.169, 10652.079, 344.069, 52824.823 23/08/09,13:06:01,11,10,1, 11.9,1,1, 27.169, 10652.067, 344.039, 52824.813 23/08/09,13:06:01,12,10,1, 11.9,1,1, 27.169, 10652.121, 344.100, 52824.838 23/08/09,13:06:01,13,10,1, 11.9,1,1, 27.169, 10652.077, 344.057, 52824.752 23/08/09,13:06:01,14,10,1, 11.9,1,1, 27.169, 10652.076, 344.064, 52824.794 23/08/09,13:06:01,15,10,1, 11.9,1,1, 27.169, 10652.104, 344.088, 52824.828 23/08/09,13:06:01,16,10,1, 11.9,1,1, 27.169, 10652.056, 344.039, 52824.783 23/08/09,13:06:01,17,10,1, 11.9,1,1, 27.169, 10652.057, 344.097, 52824.819 23/08/09,13:06:01,18,10,1, 11.9,1,1, 27.169, 10652.067, 344.047, 52824.785 23/08/09,13:06:01,19,10,1, 11.9,1,1, 27.169, 10652.041, 344.047, 52824.769 23/08/09,13:06:02,00,10,1, 11.8,1,1, 27.165, 10652.038, 344.047, 52824.769 23/08/09,13:06:02,01,10,1, 11.8,1,1, 27.165, 10652.054, 344.029, 52824.763 23/08/09,13:06:02,02,10,1, 11.8,1,1, 27.165, 10652.038, 344.079, 52824.779 23/08/09,13:06:02,03,10,1, 11.8,1,1, 27.165, 10652.055, 344.071, 52824.799 23/08/09,13:06:02,04,10,1, 11.8,1,1, 27.165, 10652.045, 344.047, 52824.754 23/08/09,13:06:02,05,10,1, 11.8,1,1, 27.165, 10652.068, 344.076, 52824.833 23/08/09,13:06:02,06,10,1, 11.8,1,1, 27.165, 10652.057, 344.043, 52824.774 23/08/09,13:06:02,07,10,1, 11.8,1,1, 27.165, 10652.038, 344.076, 52824.764 23/08/09,13:06:02,08,10,1, 11.8,1,1, 27.165, 10652.039, 344.087, 52824.807 23/08/09,13:06:02,09,10,1, 11.8,1,1, 27.165, 10652.018, 344.026, 52824.731 23/08/09,13:06:02,10,10,1, 11.8,1,1, 27.165, 10652.022, 344.120, 52824.843 23/08/09,13:06:02,11,10,1, 11.8,1,1, 27.165, 10652.020, 344.048, 52824.776 23/08/09,13:06:02,12,10,1, 11.8,1,1, 27.165, 10652.020, 344.061, 52824.743 23/08/09,13:06:02,13,10,1, 11.8,1,1, 27.165, 10652.055, 344.107, 52824.794 23/08/09,13:06:02,14,10,1, 11.8,1,1, 27.165, 10652.009, 344.030, 52824.730 23/08/09,13:06:02,15,10,1, 11.8,1,1, 27.165, 10652.027, 344.061, 52824.798 23/08/09,13:06:02,16,10,1, 11.8,1,1, 27.165, 10652.054, 344.034, 52824.781 23/08/09,13:06:02,17,10,1, 11.8,1,1, 27.165, 10652.032, 344.028, 52824.727 23/08/09,13:06:02,18,10,1, 11.8,1,1, 27.165, 10652.026, 344.069, 52824.784 23/08/09,13:06:02,19,10,1, 11.8,1,1, 27.165, 10652.036, 344.021, 52824.772 23/08/09,13:06:03,00,10,1, 11.9,1,1, 27.170, 10652.030, 344.021, 52824.772 23/08/09,13:06:03,01,10,1, 11.9,1,1, 27.170, 10652.016, 344.061, 52824.796 23/08/09,13:06:03,02,10,1, 11.9,1,1, 27.170, 10652.033, 343.983, 52824.720 23/08/09,13:06:03,03,10,1, 11.9,1,1, 27.170, 10652.018, 344.082, 52824.804 23/08/09,13:06:03,04,10,1, 11.9,1,1, 27.170, 10652.034, 344.023, 52824.777 23/08/09,13:06:03,05,10,1, 11.9,1,1, 27.170, 10652.015, 343.999, 52824.764 23/08/09,13:06:03,06,10,1, 11.9,1,1, 27.170, 10652.015, 344.085, 52824.791 23/08/09,13:06:03,07,10,1, 11.9,1,1, 27.170, 10652.000, 344.001, 52824.729 23/08/09,13:06:03,08,10,1, 11.9,1,1, 27.170, 10652.019, 344.038, 52824.759 23/08/09,13:06:03,09,10,1, 11.9,1,1, 27.170, 10652.026, 344.035, 52824.764 23/08/09,13:06:03,10,10,1, 11.9,1,1, 27.170, 10651.980, 344.021, 52824.762 23/08/09,13:06:03,11,10,1, 11.9,1,1, 27.170, 10652.024, 344.071, 52824.795 23/08/09,13:06:03,12,10,1, 11.9,1,1, 27.170, 10652.027, 343.996, 52824.752 23/08/09,13:06:03,13,10,1, 11.9,1,1, 27.170, 10652.003, 344.029, 52824.764 23/08/09,13:06:03,14,10,1, 11.9,1,1, 27.170, 10652.033, 344.077, 52824.795 23/08/09,13:06:03,15,10,1, 11.9,1,1, 27.170, 10652.002, 344.008, 52824.710 23/08/09,13:06:03,16,10,1, 11.9,1,1, 27.170, 10652.016, 344.072, 52824.779 23/08/09,13:06:03,17,10,1, 11.9,1,1, 27.170, 10652.033, 344.041, 52824.752 23/08/09,13:06:03,18,10,1, 11.9,1,1, 27.170, 10652.018, 344.040, 52824.743 23/08/09,13:06:03,19,10,1, 11.9,1,1, 27.170, 10652.029, 344.076, 52824.782 23/08/09,13:06:04,00,10,1, 11.9,1,1, 27.168, 10652.021, 344.076, 52824.782 23/08/09,13:06:04,01,10,1, 11.9,1,1, 27.168, 10652.007, 344.057, 52824.774 23/08/09,13:06:04,02,10,1, 11.9,1,1, 27.168, 10652.007, 344.040, 52824.776 23/08/09,13:06:04,03,10,1, 11.9,1,1, 27.168, 10652.002, 344.004, 52824.760 23/08/09,13:06:04,04,10,1, 11.9,1,1, 27.168, 10652.030, 344.095, 52824.784 23/08/09,13:06:04,05,10,1, 11.9,1,1, 27.168, 10651.988, 344.024, 52824.735 23/08/09,13:06:04,06,10,1, 11.9,1,1, 27.168, 10652.011, 344.032, 52824.729 23/08/09,13:06:04,07,10,1, 11.9,1,1, 27.168, 10652.021, 344.076, 52824.779 23/08/09,13:06:04,08,10,1, 11.9,1,1, 27.168, 10651.981, 343.993, 52824.711 23/08/09,13:06:04,09,10,1, 11.9,1,1, 27.168, 10652.001, 344.060, 52824.747 23/08/09,13:06:04,10,10,1, 11.9,1,1, 27.168, 10652.028, 344.051, 52824.774 23/08/09,13:06:04,11,10,1, 11.9,1,1, 27.168, 10651.990, 343.996, 52824.751 23/08/09,13:06:04,12,10,1, 11.9,1,1, 27.168, 10652.019, 344.054, 52824.785 23/08/09,13:06:04,13,10,1, 11.9,1,1, 27.168, 10651.990, 343.970, 52824.734 23/08/09,13:06:04,14,10,1, 11.9,1,1, 27.168, 10652.005, 344.011, 52824.745 23/08/09,13:06:04,15,10,1, 11.9,1,1, 27.168, 10652.019, 344.044, 52824.733 23/08/09,13:06:04,16,10,1, 11.9,1,1, 27.168, 10652.003, 343.980, 52824.723 23/08/09,13:06:04,17,10,1, 11.9,1,1, 27.168, 10652.022, 344.037, 52824.769 23/08/09,13:06:04,18,10,1, 11.9,1,1, 27.168, 10652.000, 344.011, 52824.781 23/08/09,13:06:04,19,10,1, 11.9,1,1, 27.168, 10652.028, 343.971, 52824.755 23/08/09,13:06:05,00,09,1, 11.9,1,1, 27.168, 10652.021, 343.971, 52824.755 23/08/09,13:06:05,01,09,1, 11.9,1,1, 27.168, 10652.012, 343.983, 52824.759 23/08/09,13:06:05,02,09,1, 11.9,1,1, 27.168, 10652.000, 344.002, 52824.746 23/08/09,13:06:05,03,09,1, 11.9,1,1, 27.168, 10651.985, 344.020, 52824.762 23/08/09,13:06:05,04,09,1, 11.9,1,1, 27.168, 10651.981, 343.932, 52824.710 23/08/09,13:06:05,05,09,1, 11.9,1,1, 27.168, 10651.994, 344.011, 52824.779 23/08/09,13:06:05,06,09,1, 11.9,1,1, 27.168, 10652.003, 343.970, 52824.755 23/08/09,13:06:05,07,09,1, 11.9,1,1, 27.168, 10651.963, 343.965, 52824.758 23/08/09,13:06:05,08,09,1, 11.9,1,1, 27.168, 10651.990, 344.010, 52824.792 23/08/09,13:06:05,09,09,1, 11.9,1,1, 27.168, 10651.986, 343.922, 52824.756 23/08/09,13:06:05,10,09,1, 11.9,1,1, 27.168, 10651.975, 343.970, 52824.808 23/08/09,13:06:05,11,09,1, 11.9,1,1, 27.168, 10651.958, 344.002, 52824.756 23/08/09,13:06:05,12,09,1, 11.9,1,1, 27.168, 10651.931, 343.926, 52824.695 23/08/09,13:06:05,13,09,1, 11.9,1,1, 27.168, 10651.978, 343.997, 52824.786 23/08/09,13:06:05,14,09,1, 11.9,1,1, 27.168, 10651.974, 343.970, 52824.775 23/08/09,13:06:05,15,09,1, 11.9,1,1, 27.168, 10651.961, 343.914, 52824.715 23/08/09,13:06:05,16,09,1, 11.9,1,1, 27.168, 10651.973, 343.999, 52824.773 23/08/09,13:06:05,17,09,1, 11.9,1,1, 27.168, 10651.960, 343.928, 52824.739 23/08/09,13:06:05,18,09,1, 11.9,1,1, 27.168, 10651.943, 343.972, 52824.772 23/08/09,13:06:05,19,09,1, 11.9,1,1, 27.168, 10651.975, 343.976, 52824.759 23/08/09,13:06:06,00,09,1, 11.9,1,1, 27.170, 10651.971, 343.976, 52824.759 23/08/09,13:06:06,01,09,1, 11.9,1,1, 27.170, 10651.981, 343.988, 52824.781 23/08/09,13:06:06,02,09,1, 11.9,1,1, 27.170, 10651.934, 343.938, 52824.751 23/08/09,13:06:06,03,09,1, 11.9,1,1, 27.170, 10651.917, 343.925, 52824.740 23/08/09,13:06:06,04,09,1, 11.9,1,1, 27.170, 10651.968, 343.988, 52824.788 23/08/09,13:06:06,05,09,1, 11.9,1,1, 27.170, 10651.913, 343.929, 52824.751 23/08/09,13:06:06,06,09,1, 11.9,1,1, 27.170, 10651.935, 343.938, 52824.747 23/08/09,13:06:06,07,09,1, 11.9,1,1, 27.170, 10651.948, 344.001, 52824.753 23/08/09,13:06:06,08,09,1, 11.9,1,1, 27.170, 10651.936, 343.919, 52824.714 23/08/09,13:06:06,09,09,1, 11.9,1,1, 27.170, 10651.943, 343.976, 52824.783 23/08/09,13:06:06,10,09,1, 11.9,1,1, 27.170, 10651.926, 343.936, 52824.710 23/08/09,13:06:06,11,09,1, 11.9,1,1, 27.170, 10651.935, 343.936, 52824.757 23/08/09,13:06:06,12,09,1, 11.9,1,1, 27.170, 10651.916, 343.984, 52824.757 23/08/09,13:06:06,13,09,1, 11.9,1,1, 27.170, 10651.919, 343.920, 52824.720 23/08/09,13:06:06,14,09,1, 11.9,1,1, 27.170, 10651.918, 343.959, 52824.785 23/08/09,13:06:06,15,09,1, 11.9,1,1, 27.170, 10651.936, 343.954, 52824.769 23/08/09,13:06:06,16,09,1, 11.9,1,1, 27.170, 10651.933, 343.910, 52824.724 23/08/09,13:06:06,17,09,1, 11.9,1,1, 27.170, 10651.933, 343.967, 52824.788 23/08/09,13:06:06,18,09,1, 11.9,1,1, 27.170, 10651.911, 343.923, 52824.763 23/08/09,13:06:06,19,09,1, 11.9,1,1, 27.170, 10651.930, 343.925, 52824.747 23/08/09,13:06:07,00,10,1, 11.9,1,1, 27.170, 10651.929, 343.925, 52824.747 23/08/09,13:06:07,01,10,1, 11.9,1,1, 27.170, 10651.941, 343.906, 52824.728 23/08/09,13:06:07,02,10,1, 11.9,1,1, 27.170, 10651.926, 343.955, 52824.762 23/08/09,13:06:07,03,10,1, 11.9,1,1, 27.170, 10651.979, 343.956, 52824.797 23/08/09,13:06:07,04,10,1, 11.9,1,1, 27.170, 10651.936, 343.908, 52824.748 23/08/09,13:06:07,05,10,1, 11.9,1,1, 27.170, 10651.944, 343.959, 52824.811 23/08/09,13:06:07,06,10,1, 11.9,1,1, 27.170, 10651.924, 343.914, 52824.721 23/08/09,13:06:07,07,10,1, 11.9,1,1, 27.170, 10651.924, 343.907, 52824.750 23/08/09,13:06:07,08,10,1, 11.9,1,1, 27.170, 10651.941, 343.948, 52824.779 23/08/09,13:06:07,09,10,1, 11.9,1,1, 27.170, 10651.903, 343.884, 52824.698 23/08/09,13:06:07,10,10,1, 11.9,1,1, 27.170, 10651.937, 343.958, 52824.789 23/08/09,13:06:07,11,10,1, 11.9,1,1, 27.170, 10651.941, 343.937, 52824.739 23/08/09,13:06:07,12,10,1, 11.9,1,1, 27.170, 10651.932, 343.882, 52824.756 23/08/09,13:06:07,13,10,1, 11.9,1,1, 27.170, 10651.987, 343.940, 52824.849 23/08/09,13:06:07,14,10,1, 11.9,1,1, 27.170, 10651.954, 343.885, 52824.779 23/08/09,13:06:07,15,10,1, 11.9,1,1, 27.170, 10651.969, 343.894, 52824.773 23/08/09,13:06:07,16,10,1, 11.9,1,1, 27.170, 10651.946, 343.944, 52824.783 23/08/09,13:06:07,17,10,1, 11.9,1,1, 27.170, 10651.960, 343.852, 52824.759 23/08/09,13:06:07,18,10,1, 11.9,1,1, 27.170, 10651.978, 343.912, 52824.776 23/08/09,13:06:07,19,10,1, 11.9,1,1, 27.170, 10651.964, 343.931, 52824.813 23/08/09,13:06:08,00,08,1, 11.9,1,1, 27.169, 10651.963, 343.931, 52824.813 23/08/09,13:06:08,01,08,1, 11.9,1,1, 27.169, 10651.987, 343.942, 52824.773 23/08/09,13:06:08,02,08,1, 11.9,1,1, 27.169, 10651.987, 343.886, 52824.793 23/08/09,13:06:08,03,08,1, 11.9,1,1, 27.169, 10651.962, 343.890, 52824.719 23/08/09,13:06:08,04,08,1, 11.9,1,1, 27.169, 10651.981, 343.940, 52824.790 23/08/09,13:06:08,05,08,1, 11.9,1,1, 27.169, 10651.962, 343.845, 52824.727 23/08/09,13:06:08,06,08,1, 11.9,1,1, 27.169, 10651.968, 343.895, 52824.761 23/08/09,13:06:08,07,08,1, 11.9,1,1, 27.169, 10651.955, 343.930, 52824.760 23/08/09,13:06:08,08,08,1, 11.9,1,1, 27.169, 10651.944, 343.880, 52824.722 23/08/09,13:06:08,09,08,1, 11.9,1,1, 27.169, 10651.964, 343.933, 52824.784 23/08/09,13:06:08,10,08,1, 11.9,1,1, 27.169, 10651.996, 343.910, 52824.784 23/08/09,13:06:08,11,08,1, 11.9,1,1, 27.169, 10651.978, 343.859, 52824.722 23/08/09,13:06:08,12,08,1, 11.9,1,1, 27.169, 10651.992, 343.942, 52824.776 23/08/09,13:06:08,13,08,1, 11.9,1,1, 27.169, 10651.987, 343.902, 52824.757 23/08/09,13:06:08,14,08,1, 11.9,1,1, 27.169, 10651.953, 343.889, 52824.749 23/08/09,13:06:08,15,08,1, 11.9,1,1, 27.169, 10652.009, 343.929, 52824.797 23/08/09,13:06:08,16,08,1, 11.9,1,1, 27.169, 10652.007, 343.877, 52824.742 23/08/09,13:06:08,17,08,1, 11.9,1,1, 27.169, 10652.002, 343.947, 52824.792 23/08/09,13:06:08,18,08,1, 11.9,1,1, 27.169, 10652.001, 343.902, 52824.790 23/08/09,13:06:08,19,08,1, 11.9,1,1, 27.169, 10652.001, 343.887, 52824.742 23/08/09,13:06:09,00,09,1, 11.8,1,1, 27.171, 10651.996, 343.887, 52824.742 23/08/09,13:06:09,01,09,1, 11.8,1,1, 27.171, 10651.998, 343.880, 52824.785 23/08/09,13:06:09,02,09,1, 11.8,1,1, 27.171, 10651.998, 343.888, 52824.723 23/08/09,13:06:09,03,09,1, 11.8,1,1, 27.171, 10652.018, 343.931, 52824.798 23/08/09,13:06:09,04,09,1, 11.8,1,1, 27.171, 10651.989, 343.866, 52824.750 23/08/09,13:06:09,05,09,1, 11.8,1,1, 27.171, 10652.015, 343.890, 52824.798 23/08/09,13:06:09,06,09,1, 11.8,1,1, 27.171, 10652.054, 343.903, 52824.844 23/08/09,13:06:09,07,09,1, 11.8,1,1, 27.171, 10652.003, 343.849, 52824.741 23/08/09,13:06:09,08,09,1, 11.8,1,1, 27.171, 10652.037, 343.876, 52824.801 23/08/09,13:06:09,09,09,1, 11.8,1,1, 27.171, 10651.997, 343.897, 52824.786 23/08/09,13:06:09,10,09,1, 11.8,1,1, 27.171, 10652.004, 343.847, 52824.745 23/08/09,13:06:09,11,09,1, 11.8,1,1, 27.171, 10652.054, 343.918, 52824.795 23/08/09,13:06:09,12,09,1, 11.8,1,1, 27.171, 10652.024, 343.867, 52824.806 23/08/09,13:06:09,13,09,1, 11.8,1,1, 27.171, 10652.020, 343.895, 52824.807 23/08/09,13:06:09,14,09,1, 11.8,1,1, 27.171, 10652.034, 343.925, 52824.786 23/08/09,13:06:09,15,09,1, 11.8,1,1, 27.171, 10652.022, 343.871, 52824.715 23/08/09,13:06:09,16,09,1, 11.8,1,1, 27.171, 10652.031, 343.900, 52824.827 23/08/09,13:06:09,17,09,1, 11.8,1,1, 27.171, 10652.019, 343.899, 52824.787 23/08/09,13:06:09,18,09,1, 11.8,1,1, 27.171, 10652.009, 343.875, 52824.725 23/08/09,13:06:09,19,09,1, 11.8,1,1, 27.171, 10652.047, 343.932, 52824.784 23/08/09,13:06:10,00,08,1, 11.9,1,1, 27.168, 10652.046, 343.932, 52824.784 23/08/09,13:06:10,01,08,1, 11.9,1,1, 27.168, 10652.012, 343.879, 52824.757 23/08/09,13:06:10,02,08,1, 11.9,1,1, 27.168, 10652.031, 343.902, 52824.785 23/08/09,13:06:10,03,08,1, 11.9,1,1, 27.168, 10652.037, 343.867, 52824.763 23/08/09,13:06:10,04,08,1, 11.9,1,1, 27.168, 10652.032, 343.850, 52824.781 23/08/09,13:06:10,05,08,1, 11.9,1,1, 27.168, 10652.029, 343.908, 52824.846 23/08/09,13:06:10,06,08,1, 11.9,1,1, 27.168, 10652.026, 343.830, 52824.783 23/08/09,13:06:10,07,08,1, 11.9,1,1, 27.168, 10652.044, 343.888, 52824.787 23/08/09,13:06:10,08,08,1, 11.9,1,1, 27.168, 10652.046, 343.859, 52824.804 23/08/09,13:06:10,09,08,1, 11.9,1,1, 27.168, 10652.045, 343.836, 52824.767 23/08/09,13:06:10,10,08,1, 11.9,1,1, 27.168, 10652.047, 343.902, 52824.802 23/08/09,13:06:10,11,08,1, 11.9,1,1, 27.168, 10652.060, 343.862, 52824.771 23/08/09,13:06:10,12,08,1, 11.9,1,1, 27.168, 10652.026, 343.840, 52824.737 23/08/09,13:06:10,13,08,1, 11.9,1,1, 27.168, 10652.048, 343.901, 52824.824 23/08/09,13:06:10,14,08,1, 11.9,1,1, 27.168, 10652.045, 343.848, 52824.737 23/08/09,13:06:10,15,08,1, 11.9,1,1, 27.168, 10652.042, 343.875, 52824.779 23/08/09,13:06:10,16,08,1, 11.9,1,1, 27.168, 10652.080, 343.871, 52824.791 23/08/09,13:06:10,17,08,1, 11.9,1,1, 27.168, 10652.060, 343.830, 52824.718 23/08/09,13:06:10,18,08,1, 11.9,1,1, 27.168, 10652.055, 343.874, 52824.776 23/08/09,13:06:10,19,08,1, 11.9,1,1, 27.168, 10652.070, 343.888, 52824.778 23/08/09,13:06:11,00,09,1, 11.9,1,1, 27.169, 10652.063, 343.888, 52824.778 23/08/09,13:06:11,01,09,1, 11.9,1,1, 27.169, 10652.064, 343.882, 52824.812 23/08/09,13:06:11,02,09,1, 11.9,1,1, 27.169, 10652.065, 343.842, 52824.778 23/08/09,13:06:11,03,09,1, 11.9,1,1, 27.169, 10652.078, 343.827, 52824.770 23/08/09,13:06:11,04,09,1, 11.9,1,1, 27.169, 10652.095, 343.893, 52824.764 23/08/09,13:06:11,05,09,1, 11.9,1,1, 27.169, 10652.072, 343.842, 52824.786 23/08/09,13:06:11,06,09,1, 11.9,1,1, 27.169, 10652.064, 343.851, 52824.785 23/08/09,13:06:11,07,09,1, 11.9,1,1, 27.169, 10652.092, 343.914, 52824.806 23/08/09,13:06:11,08,09,1, 11.9,1,1, 27.169, 10652.078, 343.848, 52824.781 23/08/09,13:06:11,09,09,1, 11.9,1,1, 27.169, 10652.060, 343.857, 52824.752 23/08/09,13:06:11,10,09,1, 11.9,1,1, 27.169, 10652.081, 343.886, 52824.792 23/08/09,13:06:11,11,09,1, 11.9,1,1, 27.169, 10652.062, 343.820, 52824.763 23/08/09,13:06:11,12,09,1, 11.9,1,1, 27.169, 10652.087, 343.858, 52824.760 23/08/09,13:06:11,13,09,1, 11.9,1,1, 27.169, 10652.097, 343.866, 52824.804 23/08/09,13:06:11,14,09,1, 11.9,1,1, 27.169, 10652.088, 343.839, 52824.756 23/08/09,13:06:11,15,09,1, 11.9,1,1, 27.169, 10652.120, 343.883, 52824.789 23/08/09,13:06:11,16,09,1, 11.9,1,1, 27.169, 10652.095, 343.848, 52824.756 23/08/09,13:06:11,17,09,1, 11.9,1,1, 27.169, 10652.117, 343.852, 52824.766 23/08/09,13:06:11,18,09,1, 11.9,1,1, 27.169, 10652.139, 343.895, 52824.812 23/08/09,13:06:11,19,09,1, 11.9,1,1, 27.169, 10652.128, 343.818, 52824.714 23/08/09,13:06:12,00,10,1, 11.9,1,1, 27.171, 10652.121, 343.818, 52824.714 23/08/09,13:06:12,01,10,1, 11.9,1,1, 27.171, 10652.124, 343.868, 52824.760 23/08/09,13:06:12,02,10,1, 11.9,1,1, 27.171, 10652.106, 343.793, 52824.701 23/08/09,13:06:12,03,10,1, 11.9,1,1, 27.171, 10652.119, 343.870, 52824.772 23/08/09,13:06:12,04,10,1, 11.9,1,1, 27.171, 10652.124, 343.842, 52824.760 23/08/09,13:06:12,05,10,1, 11.9,1,1, 27.171, 10652.106, 343.812, 52824.739 23/08/09,13:06:12,06,10,1, 11.9,1,1, 27.171, 10652.149, 343.869, 52824.785 23/08/09,13:06:12,07,10,1, 11.9,1,1, 27.171, 10652.159, 343.823, 52824.756 23/08/09,13:06:12,08,10,1, 11.9,1,1, 27.171, 10652.122, 343.797, 52824.720 23/08/09,13:06:12,09,10,1, 11.9,1,1, 27.171, 10652.150, 343.853, 52824.764 23/08/09,13:06:12,10,10,1, 11.9,1,1, 27.171, 10652.136, 343.795, 52824.768 23/08/09,13:06:12,11,10,1, 11.9,1,1, 27.171, 10652.119, 343.840, 52824.768 23/08/09,13:06:12,12,10,1, 11.9,1,1, 27.171, 10652.130, 343.850, 52824.780 23/08/09,13:06:12,13,10,1, 11.9,1,1, 27.171, 10652.133, 343.786, 52824.759 23/08/09,13:06:12,14,10,1, 11.9,1,1, 27.171, 10652.134, 343.840, 52824.746 23/08/09,13:06:12,15,10,1, 11.9,1,1, 27.171, 10652.137, 343.837, 52824.772 23/08/09,13:06:12,16,10,1, 11.9,1,1, 27.171, 10652.131, 343.791, 52824.741 23/08/09,13:06:12,17,10,1, 11.9,1,1, 27.171, 10652.137, 343.839, 52824.734 23/08/09,13:06:12,18,10,1, 11.9,1,1, 27.171, 10652.128, 343.813, 52824.733 23/08/09,13:06:12,19,10,1, 11.9,1,1, 27.171, 10652.137, 343.782, 52824.738 23/08/09,13:06:13,00,10,1, 11.7,1,1, 27.172, 10652.130, 343.782, 52824.738 23/08/09,13:06:13,01,10,1, 11.7,1,1, 27.172, 10652.149, 343.814, 52824.759 23/08/09,13:06:13,02,10,1, 11.7,1,1, 27.172, 10652.117, 343.790, 52824.736 23/08/09,13:06:13,03,10,1, 11.7,1,1, 27.172, 10652.152, 343.812, 52824.777 23/08/09,13:06:13,04,10,1, 11.7,1,1, 27.172, 10652.116, 343.772, 52824.719 23/08/09,13:06:13,05,10,1, 11.7,1,1, 27.172, 10652.129, 343.798, 52824.737 23/08/09,13:06:13,06,10,1, 11.7,1,1, 27.172, 10652.157, 343.810, 52824.795 23/08/09,13:06:13,07,10,1, 11.7,1,1, 27.172, 10652.111, 343.764, 52824.736 23/08/09,13:06:13,08,10,1, 11.7,1,1, 27.172, 10652.134, 343.806, 52824.765 23/08/09,13:06:13,09,10,1, 11.7,1,1, 27.172, 10652.142, 343.800, 52824.794 23/08/09,13:06:13,10,10,1, 11.7,1,1, 27.172, 10652.125, 343.732, 52824.684 23/08/09,13:06:13,11,10,1, 11.7,1,1, 27.172, 10652.159, 343.803, 52824.783 23/08/09,13:06:13,12,10,1, 11.7,1,1, 27.172, 10652.139, 343.795, 52824.758 23/08/09,13:06:13,13,10,1, 11.7,1,1, 27.172, 10652.127, 343.758, 52824.732 23/08/09,13:06:13,14,10,1, 11.7,1,1, 27.172, 10652.129, 343.812, 52824.767 23/08/09,13:06:13,15,10,1, 11.7,1,1, 27.172, 10652.128, 343.777, 52824.761 23/08/09,13:06:13,16,10,1, 11.7,1,1, 27.172, 10652.105, 343.767, 52824.711 23/08/09,13:06:13,17,10,1, 11.7,1,1, 27.172, 10652.143, 343.824, 52824.736 23/08/09,13:06:13,18,10,1, 11.7,1,1, 27.172, 10652.139, 343.749, 52824.734 23/08/09,13:06:13,19,10,1, 11.7,1,1, 27.172, 10652.135, 343.790, 52824.785 23/08/09,13:06:14,00,08,1, 11.9,1,1, 27.171, 10652.130, 343.790, 52824.785 23/08/09,13:06:14,01,08,1, 11.9,1,1, 27.171, 10652.113, 343.739, 52824.708 23/08/09,13:06:14,02,08,1, 11.9,1,1, 27.171, 10652.142, 343.802, 52824.731 23/08/09,13:06:14,03,08,1, 11.9,1,1, 27.171, 10652.137, 343.779, 52824.698 23/08/09,13:06:14,04,08,1, 11.9,1,1, 27.171, 10652.127, 343.734, 52824.689 23/08/09,13:06:14,05,08,1, 11.9,1,1, 27.171, 10652.159, 343.812, 52824.727 23/08/09,13:06:14,06,08,1, 11.9,1,1, 27.171, 10652.136, 343.766, 52824.710 23/08/09,13:06:14,07,08,1, 11.9,1,1, 27.171, 10652.134, 343.747, 52824.690 23/08/09,13:06:14,08,08,1, 11.9,1,1, 27.171, 10652.142, 343.803, 52824.770 23/08/09,13:06:14,09,08,1, 11.9,1,1, 27.171, 10652.132, 343.737, 52824.723 23/08/09,13:06:14,10,08,1, 11.9,1,1, 27.171, 10652.149, 343.765, 52824.745 23/08/09,13:06:14,11,08,1, 11.9,1,1, 27.171, 10652.129, 343.798, 52824.759 23/08/09,13:06:14,12,08,1, 11.9,1,1, 27.171, 10652.110, 343.711, 52824.677 23/08/09,13:06:14,13,08,1, 11.9,1,1, 27.171, 10652.121, 343.774, 52824.755 23/08/09,13:06:14,14,08,1, 11.9,1,1, 27.171, 10652.144, 343.748, 52824.714 23/08/09,13:06:14,15,08,1, 11.9,1,1, 27.171, 10652.098, 343.702, 52824.643 23/08/09,13:06:14,16,08,1, 11.9,1,1, 27.171, 10652.099, 343.778, 52824.712 23/08/09,13:06:14,17,08,1, 11.9,1,1, 27.171, 10652.119, 343.743, 52824.684 23/08/09,13:06:14,18,08,1, 11.9,1,1, 27.171, 10652.111, 343.710, 52824.667 23/08/09,13:06:14,19,08,1, 11.9,1,1, 27.171, 10652.132, 343.763, 52824.716 23/08/09,13:06:15,00,08,1, 11.9,1,1, 27.171, 10652.130, 343.763, 52824.716 23/08/09,13:06:15,01,08,1, 11.9,1,1, 27.171, 10652.110, 343.711, 52824.676 23/08/09,13:06:15,02,08,1, 11.9,1,1, 27.171, 10652.152, 343.754, 52824.733 23/08/09,13:06:15,03,08,1, 11.9,1,1, 27.171, 10652.119, 343.719, 52824.684 23/08/09,13:06:15,04,08,1, 11.9,1,1, 27.171, 10652.131, 343.733, 52824.717 23/08/09,13:06:15,05,08,1, 11.9,1,1, 27.171, 10652.133, 343.752, 52824.733 23/08/09,13:06:15,06,08,1, 11.9,1,1, 27.171, 10652.116, 343.710, 52824.703 23/08/09,13:06:15,07,08,1, 11.9,1,1, 27.171, 10652.105, 343.749, 52824.710 23/08/09,13:06:15,08,08,1, 11.9,1,1, 27.171, 10652.115, 343.765, 52824.688 23/08/09,13:06:15,09,08,1, 11.9,1,1, 27.171, 10652.099, 343.708, 52824.716 23/08/09,13:06:15,10,08,1, 11.9,1,1, 27.171, 10652.142, 343.763, 52824.716 23/08/09,13:06:15,11,08,1, 11.9,1,1, 27.171, 10652.130, 343.723, 52824.679 23/08/09,13:06:15,12,08,1, 11.9,1,1, 27.171, 10652.115, 343.697, 52824.717 23/08/09,13:06:15,13,08,1, 11.9,1,1, 27.171, 10652.122, 343.751, 52824.777 23/08/09,13:06:15,14,08,1, 11.9,1,1, 27.171, 10652.117, 343.705, 52824.717 23/08/09,13:06:15,15,08,1, 11.9,1,1, 27.171, 10652.107, 343.704, 52824.707 23/08/09,13:06:15,16,08,1, 11.9,1,1, 27.171, 10652.124, 343.742, 52824.707 23/08/09,13:06:15,17,08,1, 11.9,1,1, 27.171, 10652.121, 343.697, 52824.642 23/08/09,13:06:15,18,08,1, 11.9,1,1, 27.171, 10652.118, 343.682, 52824.669 23/08/09,13:06:15,19,08,1, 11.9,1,1, 27.171, 10652.129, 343.746, 52824.749 23/08/09,13:06:16,00,08,1, 11.9,1,1, 27.169, 10652.121, 343.746, 52824.749 23/08/09,13:06:16,01,08,1, 11.9,1,1, 27.169, 10652.126, 343.704, 52824.728 23/08/09,13:06:16,02,08,1, 11.9,1,1, 27.169, 10652.129, 343.729, 52824.708 23/08/09,13:06:16,03,08,1, 11.9,1,1, 27.169, 10652.126, 343.663, 52824.696 23/08/09,13:06:16,04,08,1, 11.9,1,1, 27.169, 10652.116, 343.708, 52824.727 23/08/09,13:06:16,05,08,1, 11.9,1,1, 27.169, 10652.144, 343.697, 52824.730 23/08/09,13:06:16,06,08,1, 11.9,1,1, 27.169, 10652.108, 343.633, 52824.669 23/08/09,13:06:16,07,08,1, 11.9,1,1, 27.169, 10652.126, 343.708, 52824.720 23/08/09,13:06:16,08,08,1, 11.9,1,1, 27.169, 10652.132, 343.675, 52824.680 23/08/09,13:06:16,09,08,1, 11.9,1,1, 27.169, 10652.126, 343.632, 52824.643 23/08/09,13:06:16,10,08,1, 11.9,1,1, 27.169, 10652.143, 343.698, 52824.722 23/08/09,13:06:16,11,08,1, 11.9,1,1, 27.169, 10652.128, 343.659, 52824.676 23/08/09,13:06:16,12,08,1, 11.9,1,1, 27.169, 10652.121, 343.623, 52824.651 23/08/09,13:06:16,13,08,1, 11.9,1,1, 27.169, 10652.148, 343.695, 52824.708 23/08/09,13:06:16,14,08,1, 11.9,1,1, 27.169, 10652.135, 343.690, 52824.648 23/08/09,13:06:16,15,08,1, 11.9,1,1, 27.169, 10652.118, 343.666, 52824.716 23/08/09,13:06:16,16,08,1, 11.9,1,1, 27.169, 10652.155, 343.721, 52824.675 23/08/09,13:06:16,17,08,1, 11.9,1,1, 27.169, 10652.140, 343.657, 52824.650 23/08/09,13:06:16,18,08,1, 11.9,1,1, 27.169, 10652.133, 343.638, 52824.705 23/08/09,13:06:16,19,08,1, 11.9,1,1, 27.169, 10652.154, 343.708, 52824.747 23/08/09,13:06:17,00,10,1, 11.9,1,1, 27.174, 10652.146, 343.708, 52824.747 23/08/09,13:06:17,01,10,1, 11.9,1,1, 27.174, 10652.124, 343.661, 52824.687 23/08/09,13:06:17,02,10,1, 11.9,1,1, 27.174, 10652.154, 343.704, 52824.733 23/08/09,13:06:17,03,10,1, 11.9,1,1, 27.174, 10652.149, 343.638, 52824.674 23/08/09,13:06:17,04,10,1, 11.9,1,1, 27.174, 10652.138, 343.648, 52824.656 23/08/09,13:06:17,05,10,1, 11.9,1,1, 27.174, 10652.153, 343.695, 52824.699 23/08/09,13:06:17,06,10,1, 11.9,1,1, 27.174, 10652.129, 343.634, 52824.685 23/08/09,13:06:17,07,10,1, 11.9,1,1, 27.174, 10652.126, 343.652, 52824.699 23/08/09,13:06:17,08,10,1, 11.9,1,1, 27.174, 10652.142, 343.701, 52824.702 23/08/09,13:06:17,09,10,1, 11.9,1,1, 27.174, 10652.108, 343.629, 52824.694 23/08/09,13:06:17,10,10,1, 11.9,1,1, 27.174, 10652.153, 343.689, 52824.687 23/08/09,13:06:17,11,10,1, 11.9,1,1, 27.174, 10652.161, 343.677, 52824.703 23/08/09,13:06:17,12,10,1, 11.9,1,1, 27.174, 10652.106, 343.614, 52824.684 23/08/09,13:06:17,13,10,1, 11.9,1,1, 27.174, 10652.159, 343.680, 52824.702 23/08/09,13:06:17,14,10,1, 11.9,1,1, 27.174, 10652.144, 343.664, 52824.692 23/08/09,13:06:17,15,10,1, 11.9,1,1, 27.174, 10652.128, 343.639, 52824.676 23/08/09,13:06:17,16,10,1, 11.9,1,1, 27.174, 10652.145, 343.687, 52824.646 23/08/09,13:06:17,17,10,1, 11.9,1,1, 27.174, 10652.149, 343.632, 52824.677 23/08/09,13:06:17,18,10,1, 11.9,1,1, 27.174, 10652.125, 343.641, 52824.681 23/08/09,13:06:17,19,10,1, 11.9,1,1, 27.174, 10652.138, 343.689, 52824.739 23/08/09,13:06:18,00,09,1, 11.9,1,1, 27.173, 10652.138, 343.689, 52824.739 23/08/09,13:06:18,01,09,1, 11.9,1,1, 27.173, 10652.133, 343.664, 52824.682 23/08/09,13:06:18,02,09,1, 11.9,1,1, 27.173, 10652.140, 343.699, 52824.690 23/08/09,13:06:18,03,09,1, 11.9,1,1, 27.173, 10652.113, 343.639, 52824.635 23/08/09,13:06:18,04,09,1, 11.9,1,1, 27.173, 10652.101, 343.647, 52824.651 23/08/09,13:06:18,05,09,1, 11.9,1,1, 27.173, 10652.138, 343.672, 52824.656 23/08/09,13:06:18,06,09,1, 11.9,1,1, 27.173, 10652.115, 343.601, 52824.655 23/08/09,13:06:18,07,09,1, 11.9,1,1, 27.173, 10652.126, 343.663, 52824.660 23/08/09,13:06:18,08,09,1, 11.9,1,1, 27.173, 10652.148, 343.680, 52824.700 23/08/09,13:06:18,09,09,1, 11.9,1,1, 27.173, 10652.151, 343.632, 52824.650 23/08/09,13:06:18,10,09,1, 11.9,1,1, 27.173, 10652.132, 343.674, 52824.695 23/08/09,13:06:18,11,09,1, 11.9,1,1, 27.173, 10652.159, 343.678, 52824.683 23/08/09,13:06:18,12,09,1, 11.9,1,1, 27.173, 10652.135, 343.615, 52824.668 23/08/09,13:06:18,13,09,1, 11.9,1,1, 27.173, 10652.139, 343.659, 52824.714 23/08/09,13:06:18,14,09,1, 11.9,1,1, 27.173, 10652.141, 343.669, 52824.688 23/08/09,13:06:18,15,09,1, 11.9,1,1, 27.173, 10652.119, 343.596, 52824.660 23/08/09,13:06:18,16,09,1, 11.9,1,1, 27.173, 10652.126, 343.661, 52824.701 23/08/09,13:06:18,17,09,1, 11.9,1,1, 27.173, 10652.133, 343.629, 52824.645 23/08/09,13:06:18,18,09,1, 11.9,1,1, 27.173, 10652.109, 343.612, 52824.642 23/08/09,13:06:18,19,09,1, 11.9,1,1, 27.173, 10652.126, 343.679, 52824.695 23/08/09,13:06:19,00,10,1, 11.9,1,1, 27.171, 10652.121, 343.679, 52824.695 23/08/09,13:06:19,01,10,1, 11.9,1,1, 27.171, 10652.100, 343.620, 52824.681 23/08/09,13:06:19,02,10,1, 11.9,1,1, 27.171, 10652.139, 343.671, 52824.730 23/08/09,13:06:19,03,10,1, 11.9,1,1, 27.171, 10652.136, 343.623, 52824.723 23/08/09,13:06:19,04,10,1, 11.9,1,1, 27.171, 10652.123, 343.629, 52824.660 23/08/09,13:06:19,05,10,1, 11.9,1,1, 27.171, 10652.113, 343.662, 52824.699 23/08/09,13:06:19,06,10,1, 11.9,1,1, 27.171, 10652.137, 343.634, 52824.663 23/08/09,13:06:19,07,10,1, 11.9,1,1, 27.171, 10652.097, 343.610, 52824.653 23/08/09,13:06:19,08,10,1, 11.9,1,1, 27.171, 10652.112, 343.639, 52824.698 23/08/09,13:06:19,09,10,1, 11.9,1,1, 27.171, 10652.110, 343.575, 52824.661 23/08/09,13:06:19,10,10,1, 11.9,1,1, 27.171, 10652.087, 343.609, 52824.656 23/08/09,13:06:19,11,10,1, 11.9,1,1, 27.171, 10652.126, 343.630, 52824.669 23/08/09,13:06:19,12,10,1, 11.9,1,1, 27.171, 10652.107, 343.588, 52824.652 23/08/09,13:06:19,13,10,1, 11.9,1,1, 27.171, 10652.088, 343.615, 52824.619 23/08/09,13:06:19,14,10,1, 11.9,1,1, 27.171, 10652.116, 343.627, 52824.700 23/08/09,13:06:19,15,10,1, 11.9,1,1, 27.171, 10652.097, 343.549, 52824.657 23/08/09,13:06:19,16,10,1, 11.9,1,1, 27.171, 10652.114, 343.608, 52824.678 23/08/09,13:06:19,17,10,1, 11.9,1,1, 27.171, 10652.119, 343.640, 52824.697 23/08/09,13:06:19,18,10,1, 11.9,1,1, 27.171, 10652.107, 343.560, 52824.653 23/08/09,13:06:19,19,10,1, 11.9,1,1, 27.171, 10652.096, 343.614, 52824.696 23/08/09,13:06:20,00,10,1, 11.8,1,1, 27.170, 10652.096, 343.614, 52824.696 23/08/09,13:06:20,01,10,1, 11.8,1,1, 27.170, 10652.117, 343.559, 52824.641 23/08/09,13:06:20,02,10,1, 11.8,1,1, 27.170, 10652.116, 343.590, 52824.684 23/08/09,13:06:20,03,10,1, 11.8,1,1, 27.170, 10652.116, 343.614, 52824.666 23/08/09,13:06:20,04,10,1, 11.8,1,1, 27.170, 10652.093, 343.556, 52824.642 23/08/09,13:06:20,05,10,1, 11.8,1,1, 27.170, 10652.102, 343.613, 52824.673 23/08/09,13:06:20,06,10,1, 11.8,1,1, 27.170, 10652.078, 343.571, 52824.692 23/08/09,13:06:20,07,10,1, 11.8,1,1, 27.170, 10652.088, 343.537, 52824.624 23/08/09,13:06:20,08,10,1, 11.8,1,1, 27.170, 10652.107, 343.574, 52824.725 23/08/09,13:06:20,09,10,1, 11.8,1,1, 27.170, 10652.078, 343.550, 52824.671 23/08/09,13:06:20,10,10,1, 11.8,1,1, 27.170, 10652.073, 343.559, 52824.647 23/08/09,13:06:20,11,10,1, 11.8,1,1, 27.170, 10652.098, 343.597, 52824.667 23/08/09,13:06:20,12,10,1, 11.8,1,1, 27.170, 10652.087, 343.557, 52824.674 23/08/09,13:06:20,13,10,1, 11.8,1,1, 27.170, 10652.083, 343.567, 52824.672 23/08/09,13:06:20,14,10,1, 11.8,1,1, 27.170, 10652.100, 343.611, 52824.669 23/08/09,13:06:20,15,10,1, 11.8,1,1, 27.170, 10652.081, 343.543, 52824.617 23/08/09,13:06:20,16,10,1, 11.8,1,1, 27.170, 10652.074, 343.546, 52824.662 23/08/09,13:06:20,17,10,1, 11.8,1,1, 27.170, 10652.090, 343.557, 52824.646 23/08/09,13:06:20,18,10,1, 11.8,1,1, 27.170, 10652.078, 343.521, 52824.641 23/08/09,13:06:20,19,10,1, 11.8,1,1, 27.170, 10652.092, 343.549, 52824.618 23/08/09,13:06:21,00,09,1, 11.9,1,1, 27.169, 10652.088, 343.549, 52824.618 23/08/09,13:06:21,01,09,1, 11.9,1,1, 27.169, 10652.022, 343.529, 52824.609 23/08/09,13:06:21,02,09,1, 11.9,1,1, 27.169, 10652.062, 343.533, 52824.605 23/08/09,13:06:21,03,09,1, 11.9,1,1, 27.169, 10652.077, 343.573, 52824.650 23/08/09,13:06:21,04,09,1, 11.9,1,1, 27.169, 10652.028, 343.505, 52824.637 23/08/09,13:06:21,05,09,1, 11.9,1,1, 27.169, 10652.045, 343.528, 52824.618 23/08/09,13:06:21,06,09,1, 11.9,1,1, 27.169, 10652.058, 343.560, 52824.644 23/08/09,13:06:21,07,09,1, 11.9,1,1, 27.169, 10652.035, 343.498, 52824.603 23/08/09,13:06:21,08,09,1, 11.9,1,1, 27.169, 10652.058, 343.537, 52824.649 23/08/09,13:06:21,09,09,1, 11.9,1,1, 27.169, 10652.050, 343.540, 52824.642 23/08/09,13:06:21,10,09,1, 11.9,1,1, 27.169, 10652.045, 343.499, 52824.593 23/08/09,13:06:21,11,09,1, 11.9,1,1, 27.169, 10652.045, 343.537, 52824.633 23/08/09,13:06:21,12,09,1, 11.9,1,1, 27.169, 10652.037, 343.540, 52824.630 23/08/09,13:06:21,13,09,1, 11.9,1,1, 27.169, 10652.033, 343.508, 52824.582 23/08/09,13:06:21,14,09,1, 11.9,1,1, 27.169, 10652.042, 343.553, 52824.623 23/08/09,13:06:21,15,09,1, 11.9,1,1, 27.169, 10652.050, 343.525, 52824.617 23/08/09,13:06:21,16,09,1, 11.9,1,1, 27.169, 10652.029, 343.467, 52824.618 23/08/09,13:06:21,17,09,1, 11.9,1,1, 27.169, 10652.026, 343.518, 52824.621 23/08/09,13:06:21,18,09,1, 11.9,1,1, 27.169, 10652.072, 343.532, 52824.642 23/08/09,13:06:21,19,09,1, 11.9,1,1, 27.169, 10652.008, 343.484, 52824.595 23/08/09,13:06:22,00,08,1, 11.9,1,1, 27.174, 10652.004, 343.484, 52824.595 23/08/09,13:06:22,01,08,1, 11.9,1,1, 27.174, 10652.028, 343.537, 52824.602 23/08/09,13:06:22,02,08,1, 11.9,1,1, 27.174, 10652.010, 343.483, 52824.573 23/08/09,13:06:22,03,08,1, 11.9,1,1, 27.174, 10652.002, 343.523, 52824.623 23/08/09,13:06:22,04,08,1, 11.9,1,1, 27.174, 10652.020, 343.499, 52824.600 23/08/09,13:06:22,05,08,1, 11.9,1,1, 27.174, 10651.986, 343.479, 52824.561 23/08/09,13:06:22,06,08,1, 11.9,1,1, 27.174, 10651.995, 343.495, 52824.602 23/08/09,13:06:22,07,08,1, 11.9,1,1, 27.174, 10652.013, 343.501, 52824.613 23/08/09,13:06:22,08,08,1, 11.9,1,1, 27.174, 10651.996, 343.429, 52824.559 23/08/09,13:06:22,09,08,1, 11.9,1,1, 27.174, 10652.004, 343.511, 52824.604 23/08/09,13:06:22,10,08,1, 11.9,1,1, 27.174, 10651.993, 343.492, 52824.585 23/08/09,13:06:22,11,08,1, 11.9,1,1, 27.174, 10651.982, 343.435, 52824.537 23/08/09,13:06:22,12,08,1, 11.9,1,1, 27.174, 10652.002, 343.513, 52824.651 23/08/09,13:06:22,13,08,1, 11.9,1,1, 27.174, 10651.970, 343.482, 52824.595 23/08/09,13:06:22,14,08,1, 11.9,1,1, 27.174, 10651.978, 343.425, 52824.567 23/08/09,13:06:22,15,08,1, 11.9,1,1, 27.174, 10651.966, 343.500, 52824.610 23/08/09,13:06:22,16,08,1, 11.9,1,1, 27.174, 10651.993, 343.472, 52824.539 23/08/09,13:06:22,17,08,1, 11.9,1,1, 27.174, 10651.940, 343.440, 52824.576 23/08/09,13:06:22,18,08,1, 11.9,1,1, 27.174, 10651.969, 343.486, 52824.601 23/08/09,13:06:22,19,08,1, 11.9,1,1, 27.174, 10651.978, 343.453, 52824.561 23/08/09,13:06:23,00,08,1, 11.9,1,1, 27.171, 10651.971, 343.453, 52824.561 23/08/09,13:06:23,01,08,1, 11.9,1,1, 27.171, 10651.950, 343.483, 52824.578 23/08/09,13:06:23,02,08,1, 11.9,1,1, 27.171, 10651.972, 343.469, 52824.615 23/08/09,13:06:23,03,08,1, 11.9,1,1, 27.171, 10651.955, 343.421, 52824.561 23/08/09,13:06:23,04,08,1, 11.9,1,1, 27.171, 10651.936, 343.492, 52824.601 23/08/09,13:06:23,05,08,1, 11.9,1,1, 27.171, 10651.970, 343.457, 52824.572 23/08/09,13:06:23,06,08,1, 11.9,1,1, 27.171, 10651.914, 343.393, 52824.544 23/08/09,13:06:23,07,08,1, 11.9,1,1, 27.171, 10651.935, 343.465, 52824.592 23/08/09,13:06:23,08,08,1, 11.9,1,1, 27.171, 10651.944, 343.429, 52824.621 23/08/09,13:06:23,09,08,1, 11.9,1,1, 27.171, 10651.913, 343.405, 52824.544 23/08/09,13:06:23,10,08,1, 11.9,1,1, 27.171, 10651.926, 343.446, 52824.582 23/08/09,13:06:23,11,08,1, 11.9,1,1, 27.171, 10651.930, 343.455, 52824.535 23/08/09,13:06:23,12,08,1, 11.9,1,1, 27.171, 10651.931, 343.397, 52824.530 23/08/09,13:06:23,13,08,1, 11.9,1,1, 27.171, 10651.916, 343.452, 52824.610 23/08/09,13:06:23,14,08,1, 11.9,1,1, 27.171, 10651.928, 343.421, 52824.591 23/08/09,13:06:23,15,08,1, 11.9,1,1, 27.171, 10651.921, 343.388, 52824.570 23/08/09,13:06:23,16,08,1, 11.9,1,1, 27.171, 10651.914, 343.435, 52824.576 23/08/09,13:06:23,17,08,1, 11.9,1,1, 27.171, 10651.919, 343.409, 52824.549 23/08/09,13:06:23,18,08,1, 11.9,1,1, 27.171, 10651.920, 343.372, 52824.540 23/08/09,13:06:23,19,08,1, 11.9,1,1, 27.171, 10651.928, 343.446, 52824.584 23/08/09,13:06:24,00,08,1, 11.8,1,1, 27.173, 10651.921, 343.446, 52824.584 23/08/09,13:06:24,01,08,1, 11.8,1,1, 27.173, 10651.900, 343.379, 52824.530 23/08/09,13:06:24,02,08,1, 11.8,1,1, 27.173, 10651.912, 343.456, 52824.599 23/08/09,13:06:24,03,08,1, 11.8,1,1, 27.173, 10651.909, 343.410, 52824.567 23/08/09,13:06:24,04,08,1, 11.8,1,1, 27.173, 10651.927, 343.371, 52824.533 23/08/09,13:06:24,05,08,1, 11.8,1,1, 27.173, 10651.911, 343.438, 52824.572 23/08/09,13:06:24,06,08,1, 11.8,1,1, 27.173, 10651.929, 343.389, 52824.567 23/08/09,13:06:24,07,08,1, 11.8,1,1, 27.173, 10651.899, 343.393, 52824.552 23/08/09,13:06:24,08,08,1, 11.8,1,1, 27.173, 10651.921, 343.451, 52824.625 23/08/09,13:06:24,09,08,1, 11.8,1,1, 27.173, 10651.910, 343.364, 52824.554 23/08/09,13:06:24,10,08,1, 11.8,1,1, 27.173, 10651.886, 343.359, 52824.553 23/08/09,13:06:24,11,08,1, 11.8,1,1, 27.173, 10651.917, 343.418, 52824.609 23/08/09,13:06:24,12,08,1, 11.8,1,1, 27.173, 10651.874, 343.379, 52824.574 23/08/09,13:06:24,13,08,1, 11.8,1,1, 27.173, 10651.901, 343.375, 52824.546 23/08/09,13:06:24,14,08,1, 11.8,1,1, 27.173, 10651.880, 343.412, 52824.590 23/08/09,13:06:24,15,08,1, 11.8,1,1, 27.173, 10651.860, 343.385, 52824.568 23/08/09,13:06:24,16,08,1, 11.8,1,1, 27.173, 10651.879, 343.356, 52824.520 23/08/09,13:06:24,17,08,1, 11.8,1,1, 27.173, 10651.903, 343.401, 52824.615 23/08/09,13:06:24,18,08,1, 11.8,1,1, 27.173, 10651.894, 343.353, 52824.551 23/08/09,13:06:24,19,08,1, 11.8,1,1, 27.173, 10651.882, 343.338, 52824.532 23/08/09,13:06:25,00,08,1, 11.9,1,1, 27.171, 10651.879, 343.338, 52824.532 23/08/09,13:06:25,01,08,1, 11.9,1,1, 27.171, 10651.878, 343.343, 52824.580 23/08/09,13:06:25,02,08,1, 11.9,1,1, 27.171, 10651.863, 343.338, 52824.593 23/08/09,13:06:25,03,08,1, 11.9,1,1, 27.171, 10651.863, 343.376, 52824.586 23/08/09,13:06:25,04,08,1, 11.9,1,1, 27.171, 10651.877, 343.337, 52824.546 23/08/09,13:06:25,05,08,1, 11.9,1,1, 27.171, 10651.839, 343.345, 52824.570 23/08/09,13:06:25,06,08,1, 11.9,1,1, 27.171, 10651.849, 343.381, 52824.595 23/08/09,13:06:25,07,08,1, 11.9,1,1, 27.171, 10651.846, 343.364, 52824.510 23/08/09,13:06:25,08,08,1, 11.9,1,1, 27.171, 10651.867, 343.320, 52824.575 23/08/09,13:06:25,09,08,1, 11.9,1,1, 27.171, 10651.852, 343.374, 52824.604 23/08/09,13:06:25,10,08,1, 11.9,1,1, 27.171, 10651.863, 343.351, 52824.581 23/08/09,13:06:25,11,08,1, 11.9,1,1, 27.171, 10651.842, 343.315, 52824.554 23/08/09,13:06:25,12,08,1, 11.9,1,1, 27.171, 10651.848, 343.392, 52824.585 23/08/09,13:06:25,13,08,1, 11.9,1,1, 27.171, 10651.839, 343.331, 52824.573 23/08/09,13:06:25,14,08,1, 11.9,1,1, 27.171, 10651.845, 343.305, 52824.550 23/08/09,13:06:25,15,08,1, 11.9,1,1, 27.171, 10651.871, 343.368, 52824.579 23/08/09,13:06:25,16,08,1, 11.9,1,1, 27.171, 10651.845, 343.330, 52824.597 23/08/09,13:06:25,17,08,1, 11.9,1,1, 27.171, 10651.863, 343.292, 52824.514 23/08/09,13:06:25,18,08,1, 11.9,1,1, 27.171, 10651.868, 343.356, 52824.573 23/08/09,13:06:25,19,08,1, 11.9,1,1, 27.171, 10651.860, 343.328, 52824.587 23/08/09,13:06:26,00,08,1, 11.9,1,1, 27.176, 10651.854, 343.328, 52824.587 23/08/09,13:06:26,01,08,1, 11.9,1,1, 27.176, 10651.852, 343.329, 52824.584 23/08/09,13:06:26,02,08,1, 11.9,1,1, 27.176, 10651.842, 343.339, 52824.563 23/08/09,13:06:26,03,08,1, 11.9,1,1, 27.176, 10651.844, 343.272, 52824.499 23/08/09,13:06:26,04,08,1, 11.9,1,1, 27.176, 10651.844, 343.327, 52824.588 23/08/09,13:06:26,05,08,1, 11.9,1,1, 27.176, 10651.838, 343.317, 52824.579 23/08/09,13:06:26,06,08,1, 11.9,1,1, 27.176, 10651.838, 343.260, 52824.532 23/08/09,13:06:26,07,08,1, 11.9,1,1, 27.176, 10651.842, 343.329, 52824.574 23/08/09,13:06:26,08,08,1, 11.9,1,1, 27.176, 10651.844, 343.343, 52824.581 23/08/09,13:06:26,09,08,1, 11.9,1,1, 27.176, 10651.827, 343.266, 52824.544 23/08/09,13:06:26,10,08,1, 11.9,1,1, 27.176, 10651.822, 343.308, 52824.565 23/08/09,13:06:26,11,08,1, 11.9,1,1, 27.176, 10651.829, 343.344, 52824.586 23/08/09,13:06:26,12,08,1, 11.9,1,1, 27.176, 10651.818, 343.263, 52824.541 23/08/09,13:06:26,13,08,1, 11.9,1,1, 27.176, 10651.807, 343.300, 52824.548 23/08/09,13:06:26,14,08,1, 11.9,1,1, 27.176, 10651.830, 343.333, 52824.547 23/08/09,13:06:26,15,08,1, 11.9,1,1, 27.176, 10651.814, 343.268, 52824.514 23/08/09,13:06:26,16,08,1, 11.9,1,1, 27.176, 10651.809, 343.279, 52824.534 23/08/09,13:06:26,17,08,1, 11.9,1,1, 27.176, 10651.836, 343.325, 52824.553 23/08/09,13:06:26,18,08,1, 11.9,1,1, 27.176, 10651.813, 343.266, 52824.549 23/08/09,13:06:26,19,08,1, 11.9,1,1, 27.176, 10651.841, 343.288, 52824.549 23/08/09,13:06:27,00,08,1, 11.9,1,1, 27.175, 10651.838, 343.288, 52824.549 23/08/09,13:06:27,01,08,1, 11.9,1,1, 27.175, 10651.796, 343.286, 52824.520 23/08/09,13:06:27,02,08,1, 11.9,1,1, 27.175, 10651.801, 343.292, 52824.535 23/08/09,13:06:27,03,08,1, 11.9,1,1, 27.175, 10651.816, 343.335, 52824.592 23/08/09,13:06:27,04,08,1, 11.9,1,1, 27.175, 10651.804, 343.264, 52824.535 23/08/09,13:06:27,05,08,1, 11.9,1,1, 27.175, 10651.821, 343.279, 52824.559 23/08/09,13:06:27,06,08,1, 11.9,1,1, 27.175, 10651.802, 343.335, 52824.557 23/08/09,13:06:27,07,08,1, 11.9,1,1, 27.175, 10651.818, 343.273, 52824.511 23/08/09,13:06:27,08,08,1, 11.9,1,1, 27.175, 10651.787, 343.265, 52824.525 23/08/09,13:06:27,09,08,1, 11.9,1,1, 27.175, 10651.815, 343.295, 52824.577 23/08/09,13:06:27,10,08,1, 11.9,1,1, 27.175, 10651.804, 343.277, 52824.521 23/08/09,13:06:27,11,08,1, 11.9,1,1, 27.175, 10651.808, 343.261, 52824.516 23/08/09,13:06:27,12,08,1, 11.9,1,1, 27.175, 10651.809, 343.317, 52824.543 23/08/09,13:06:27,13,08,1, 11.9,1,1, 27.175, 10651.783, 343.270, 52824.531 23/08/09,13:06:27,14,08,1, 11.9,1,1, 27.175, 10651.817, 343.238, 52824.518 23/08/09,13:06:27,15,08,1, 11.9,1,1, 27.175, 10651.788, 343.287, 52824.528 23/08/09,13:06:27,16,08,1, 11.9,1,1, 27.175, 10651.788, 343.279, 52824.534 23/08/09,13:06:27,17,08,1, 11.9,1,1, 27.175, 10651.788, 343.232, 52824.525 23/08/09,13:06:27,18,08,1, 11.9,1,1, 27.175, 10651.775, 343.310, 52824.549 23/08/09,13:06:27,19,08,1, 11.9,1,1, 27.175, 10651.783, 343.275, 52824.545 23/08/09,13:06:28,00,07,1, 11.8,1,1, 27.177, 10651.779, 343.275, 52824.545 23/08/09,13:06:28,01,07,1, 11.8,1,1, 27.177, 10651.792, 343.268, 52824.547 23/08/09,13:06:28,02,07,1, 11.8,1,1, 27.177, 10651.780, 343.281, 52824.531 23/08/09,13:06:28,03,07,1, 11.8,1,1, 27.177, 10651.773, 343.237, 52824.454 23/08/09,13:06:28,04,07,1, 11.8,1,1, 27.177, 10651.781, 343.276, 52824.505 23/08/09,13:06:28,05,07,1, 11.8,1,1, 27.177, 10651.792, 343.278, 52824.533 23/08/09,13:06:28,06,07,1, 11.8,1,1, 27.177, 10651.744, 343.213, 52824.480 23/08/09,13:06:28,07,07,1, 11.8,1,1, 27.177, 10651.757, 343.242, 52824.552 23/08/09,13:06:28,08,07,1, 11.8,1,1, 27.177, 10651.780, 343.283, 52824.560 23/08/09,13:06:28,09,07,1, 11.8,1,1, 27.177, 10651.748, 343.187, 52824.515 23/08/09,13:06:28,10,07,1, 11.8,1,1, 27.177, 10651.761, 343.219, 52824.508 23/08/09,13:06:28,11,07,1, 11.8,1,1, 27.177, 10651.754, 343.274, 52824.508 23/08/09,13:06:28,12,07,1, 11.8,1,1, 27.177, 10651.756, 343.208, 52824.526 23/08/09,13:06:28,13,07,1, 11.8,1,1, 27.177, 10651.753, 343.231, 52824.518 23/08/09,13:06:28,14,07,1, 11.8,1,1, 27.177, 10651.766, 343.275, 52824.571 23/08/09,13:06:28,15,07,1, 11.8,1,1, 27.177, 10651.749, 343.201, 52824.503 23/08/09,13:06:28,16,07,1, 11.8,1,1, 27.177, 10651.739, 343.214, 52824.521 23/08/09,13:06:28,17,07,1, 11.8,1,1, 27.177, 10651.751, 343.281, 52824.560 23/08/09,13:06:28,18,07,1, 11.8,1,1, 27.177, 10651.740, 343.225, 52824.525 23/08/09,13:06:28,19,07,1, 11.8,1,1, 27.177, 10651.738, 343.206, 52824.509 23/08/09,13:06:29,00,08,1, 11.8,1,1, 27.176, 10651.737, 343.206, 52824.509 23/08/09,13:06:29,01,08,1, 11.8,1,1, 27.176, 10651.753, 343.214, 52824.486 23/08/09,13:06:29,02,08,1, 11.8,1,1, 27.176, 10651.738, 343.199, 52824.540 23/08/09,13:06:29,03,08,1, 11.8,1,1, 27.176, 10651.743, 343.231, 52824.538 23/08/09,13:06:29,04,08,1, 11.8,1,1, 27.176, 10651.746, 343.217, 52824.549 23/08/09,13:06:29,05,08,1, 11.8,1,1, 27.176, 10651.712, 343.186, 52824.511 23/08/09,13:06:29,06,08,1, 11.8,1,1, 27.176, 10651.738, 343.220, 52824.554 23/08/09,13:06:29,07,08,1, 11.8,1,1, 27.176, 10651.739, 343.225, 52824.560 23/08/09,13:06:29,08,08,1, 11.8,1,1, 27.176, 10651.712, 343.185, 52824.517 23/08/09,13:06:29,09,08,1, 11.8,1,1, 27.176, 10651.705, 343.202, 52824.542 23/08/09,13:06:29,10,08,1, 11.8,1,1, 27.176, 10651.710, 343.217, 52824.564 23/08/09,13:06:29,11,08,1, 11.8,1,1, 27.176, 10651.718, 343.154, 52824.508 23/08/09,13:06:29,12,08,1, 11.8,1,1, 27.176, 10651.718, 343.208, 52824.545 23/08/09,13:06:29,13,08,1, 11.8,1,1, 27.176, 10651.709, 343.229, 52824.548 23/08/09,13:06:29,14,08,1, 11.8,1,1, 27.176, 10651.692, 343.187, 52824.528 23/08/09,13:06:29,15,08,1, 11.8,1,1, 27.176, 10651.704, 343.182, 52824.509 23/08/09,13:06:29,16,08,1, 11.8,1,1, 27.176, 10651.697, 343.224, 52824.556 23/08/09,13:06:29,17,08,1, 11.8,1,1, 27.176, 10651.680, 343.171, 52824.490 23/08/09,13:06:29,18,08,1, 11.8,1,1, 27.176, 10651.687, 343.189, 52824.501 23/08/09,13:06:29,19,08,1, 11.8,1,1, 27.176, 10651.706, 343.214, 52824.552 23/08/09,13:06:30,00,07,1, 11.7,1,1, 27.174, 10651.704, 343.214, 52824.552 23/08/09,13:06:30,01,07,1, 11.7,1,1, 27.174, 10651.687, 343.171, 52824.482 23/08/09,13:06:30,02,07,1, 11.7,1,1, 27.174, 10651.701, 343.215, 52824.524 23/08/09,13:06:30,03,07,1, 11.7,1,1, 27.174, 10651.692, 343.175, 52824.491 23/08/09,13:06:30,04,07,1, 11.7,1,1, 27.174, 10651.679, 343.143, 52824.527 23/08/09,13:06:30,05,07,1, 11.7,1,1, 27.174, 10651.693, 343.186, 52824.556 23/08/09,13:06:30,06,07,1, 11.7,1,1, 27.174, 10651.704, 343.167, 52824.559 23/08/09,13:06:30,07,07,1, 11.7,1,1, 27.174, 10651.679, 343.133, 52824.538 23/08/09,13:06:30,08,07,1, 11.7,1,1, 27.174, 10651.688, 343.195, 52824.545 23/08/09,13:06:30,09,07,1, 11.7,1,1, 27.174, 10651.688, 343.168, 52824.507 23/08/09,13:06:30,10,07,1, 11.7,1,1, 27.174, 10651.674, 343.127, 52824.494 23/08/09,13:06:30,11,07,1, 11.7,1,1, 27.174, 10651.697, 343.187, 52824.554 23/08/09,13:06:30,12,07,1, 11.7,1,1, 27.174, 10651.699, 343.178, 52824.535 23/08/09,13:06:30,13,07,1, 11.7,1,1, 27.174, 10651.677, 343.113, 52824.506 23/08/09,13:06:30,14,07,1, 11.7,1,1, 27.174, 10651.681, 343.179, 52824.498 23/08/09,13:06:30,15,07,1, 11.7,1,1, 27.174, 10651.676, 343.165, 52824.541 23/08/09,13:06:30,16,07,1, 11.7,1,1, 27.174, 10651.683, 343.116, 52824.471 23/08/09,13:06:30,17,07,1, 11.7,1,1, 27.174, 10651.670, 343.140, 52824.495 23/08/09,13:06:30,18,07,1, 11.7,1,1, 27.174, 10651.702, 343.183, 52824.524 23/08/09,13:06:30,19,07,1, 11.7,1,1, 27.174, 10651.651, 343.117, 52824.505 23/08/09,13:06:31,00,07,1, 11.9,1,1, 27.172, 10651.646, 343.117, 52824.505 23/08/09,13:06:31,01,07,1, 11.9,1,1, 27.172, 10651.718, 343.184, 52824.566 23/08/09,13:06:31,02,07,1, 11.9,1,1, 27.172, 10651.666, 343.099, 52824.523 23/08/09,13:06:31,03,07,1, 11.9,1,1, 27.172, 10651.680, 343.130, 52824.516 23/08/09,13:06:31,04,07,1, 11.9,1,1, 27.172, 10651.701, 343.171, 52824.542 23/08/09,13:06:31,05,07,1, 11.9,1,1, 27.172, 10651.665, 343.130, 52824.496 23/08/09,13:06:31,06,07,1, 11.9,1,1, 27.172, 10651.685, 343.121, 52824.474 23/08/09,13:06:31,07,07,1, 11.9,1,1, 27.172, 10651.685, 343.173, 52824.499 23/08/09,13:06:31,08,07,1, 11.9,1,1, 27.172, 10651.694, 343.151, 52824.536 23/08/09,13:06:31,09,07,1, 11.9,1,1, 27.172, 10651.691, 343.115, 52824.473 23/08/09,13:06:31,10,07,1, 11.9,1,1, 27.172, 10651.704, 343.156, 52824.541 23/08/09,13:06:31,11,07,1, 11.9,1,1, 27.172, 10651.702, 343.163, 52824.519 23/08/09,13:06:31,12,07,1, 11.9,1,1, 27.172, 10651.687, 343.140, 52824.512 23/08/09,13:06:31,13,07,1, 11.9,1,1, 27.172, 10651.689, 343.143, 52824.570 23/08/09,13:06:31,14,07,1, 11.9,1,1, 27.172, 10651.732, 343.135, 52824.539 23/08/09,13:06:31,15,07,1, 11.9,1,1, 27.172, 10651.687, 343.105, 52824.521 23/08/09,13:06:31,16,07,1, 11.9,1,1, 27.172, 10651.706, 343.133, 52824.535 23/08/09,13:06:31,17,07,1, 11.9,1,1, 27.172, 10651.697, 343.142, 52824.523 23/08/09,13:06:31,18,07,1, 11.9,1,1, 27.172, 10651.693, 343.083, 52824.498 23/08/09,13:06:31,19,07,1, 11.9,1,1, 27.172, 10651.700, 343.098, 52824.509 23/08/09,13:06:32,00,07,1, 11.9,1,1, 27.170, 10651.696, 343.098, 52824.509 23/08/09,13:06:32,01,07,1, 11.9,1,1, 27.170, 10651.688, 343.102, 52824.505 23/08/09,13:06:32,02,07,1, 11.9,1,1, 27.170, 10651.686, 343.087, 52824.479 23/08/09,13:06:32,03,07,1, 11.9,1,1, 27.170, 10651.704, 343.154, 52824.523 23/08/09,13:06:32,04,07,1, 11.9,1,1, 27.170, 10651.698, 343.109, 52824.534 23/08/09,13:06:32,05,07,1, 11.9,1,1, 27.170, 10651.687, 343.092, 52824.479 23/08/09,13:06:32,06,07,1, 11.9,1,1, 27.170, 10651.739, 343.153, 52824.562 23/08/09,13:06:32,07,07,1, 11.9,1,1, 27.170, 10651.697, 343.128, 52824.507 23/08/09,13:06:32,08,07,1, 11.9,1,1, 27.170, 10651.673, 343.102, 52824.464 23/08/09,13:06:32,09,07,1, 11.9,1,1, 27.170, 10651.717, 343.122, 52824.516 23/08/09,13:06:32,10,07,1, 11.9,1,1, 27.170, 10651.729, 343.124, 52824.528 23/08/09,13:06:32,11,07,1, 11.9,1,1, 27.170, 10651.706, 343.096, 52824.520 23/08/09,13:06:32,12,07,1, 11.9,1,1, 27.170, 10651.728, 343.116, 52824.494 23/08/09,13:06:32,13,07,1, 11.9,1,1, 27.170, 10651.739, 343.151, 52824.561 23/08/09,13:06:32,14,07,1, 11.9,1,1, 27.170, 10651.729, 343.113, 52824.491 23/08/09,13:06:32,15,07,1, 11.9,1,1, 27.170, 10651.725, 343.121, 52824.525 23/08/09,13:06:32,16,07,1, 11.9,1,1, 27.170, 10651.729, 343.123, 52824.570 23/08/09,13:06:32,17,07,1, 11.9,1,1, 27.170, 10651.740, 343.077, 52824.530 23/08/09,13:06:32,18,07,1, 11.9,1,1, 27.170, 10651.716, 343.087, 52824.475 23/08/09,13:06:32,19,07,1, 11.9,1,1, 27.170, 10651.750, 343.123, 52824.558 23/08/09,13:06:33,00,07,1, 12.0,1,1, 27.177, 10651.746, 343.123, 52824.558 23/08/09,13:06:33,01,07,1, 12.0,1,1, 27.177, 10651.741, 343.067, 52824.520 23/08/09,13:06:33,02,07,1, 12.0,1,1, 27.177, 10651.732, 343.127, 52824.534 23/08/09,13:06:33,03,07,1, 12.0,1,1, 27.177, 10651.751, 343.091, 52824.509 23/08/09,13:06:33,04,07,1, 12.0,1,1, 27.177, 10651.741, 343.082, 52824.497 23/08/09,13:06:33,05,07,1, 12.0,1,1, 27.177, 10651.753, 343.160, 52824.490 23/08/09,13:06:33,06,07,1, 12.0,1,1, 27.177, 10651.743, 343.132, 52824.540 23/08/09,13:06:33,07,07,1, 12.0,1,1, 27.177, 10651.737, 343.079, 52824.528 23/08/09,13:06:33,08,07,1, 12.0,1,1, 27.177, 10651.757, 343.153, 52824.504 23/08/09,13:06:33,09,07,1, 12.0,1,1, 27.177, 10651.765, 343.142, 52824.498 23/08/09,13:06:33,10,07,1, 12.0,1,1, 27.177, 10651.750, 343.086, 52824.511 23/08/09,13:06:33,11,07,1, 12.0,1,1, 27.177, 10651.758, 343.106, 52824.507 23/08/09,13:06:33,12,07,1, 12.0,1,1, 27.177, 10651.762, 343.137, 52824.551 23/08/09,13:06:33,13,07,1, 12.0,1,1, 27.177, 10651.746, 343.089, 52824.415 23/08/09,13:06:33,14,07,1, 12.0,1,1, 27.177, 10651.767, 343.101, 52824.509 23/08/09,13:06:33,15,07,1, 12.0,1,1, 27.177, 10651.779, 343.135, 52824.559 23/08/09,13:06:33,16,07,1, 12.0,1,1, 27.177, 10651.775, 343.079, 52824.478 23/08/09,13:06:33,17,07,1, 12.0,1,1, 27.177, 10651.787, 343.067, 52824.471 23/08/09,13:06:33,18,07,1, 12.0,1,1, 27.177, 10651.793, 343.140, 52824.495 23/08/09,13:06:33,19,07,1, 12.0,1,1, 27.177, 10651.788, 343.094, 52824.502 23/08/09,13:06:34,00,08,1, 11.8,1,1, 27.172, 10651.788, 343.094, 52824.502 23/08/09,13:06:34,01,08,1, 11.8,1,1, 27.172, 10651.773, 343.144, 52824.519 23/08/09,13:06:34,02,08,1, 11.8,1,1, 27.172, 10651.799, 343.111, 52824.514 23/08/09,13:06:34,03,08,1, 11.8,1,1, 27.172, 10651.803, 343.042, 52824.464 23/08/09,13:06:34,04,08,1, 11.8,1,1, 27.172, 10651.821, 343.109, 52824.487 23/08/09,13:06:34,05,08,1, 11.8,1,1, 27.172, 10651.810, 343.118, 52824.496 23/08/09,13:06:34,06,08,1, 11.8,1,1, 27.172, 10651.815, 343.080, 52824.523 23/08/09,13:06:34,07,08,1, 11.8,1,1, 27.172, 10651.817, 343.117, 52824.535 23/08/09,13:06:34,08,08,1, 11.8,1,1, 27.172, 10651.841, 343.132, 52824.556 23/08/09,13:06:34,09,08,1, 11.8,1,1, 27.172, 10651.834, 343.103, 52824.504 23/08/09,13:06:34,10,08,1, 11.8,1,1, 27.172, 10651.836, 343.083, 52824.510 23/08/09,13:06:34,11,08,1, 11.8,1,1, 27.172, 10651.833, 343.129, 52824.537 23/08/09,13:06:34,12,08,1, 11.8,1,1, 27.172, 10651.849, 343.098, 52824.505 23/08/09,13:06:34,13,08,1, 11.8,1,1, 27.172, 10651.856, 343.063, 52824.464 23/08/09,13:06:34,14,08,1, 11.8,1,1, 27.172, 10651.875, 343.132, 52824.511 23/08/09,13:06:34,15,08,1, 11.8,1,1, 27.172, 10651.862, 343.111, 52824.537 23/08/09,13:06:34,16,08,1, 11.8,1,1, 27.172, 10651.826, 343.068, 52824.451 23/08/09,13:06:34,17,08,1, 11.8,1,1, 27.172, 10651.857, 343.107, 52824.501 23/08/09,13:06:34,18,08,1, 11.8,1,1, 27.172, 10651.905, 343.117, 52824.518 23/08/09,13:06:34,19,08,1, 11.8,1,1, 27.172, 10651.870, 343.059, 52824.492 23/08/09,13:06:35,00,07,1, 11.9,1,1, 27.175, 10651.863, 343.059, 52824.492 23/08/09,13:06:35,01,07,1, 11.9,1,1, 27.175, 10651.878, 343.118, 52824.543 23/08/09,13:06:35,02,07,1, 11.9,1,1, 27.175, 10651.859, 343.065, 52824.506 23/08/09,13:06:35,03,07,1, 11.9,1,1, 27.175, 10651.850, 343.080, 52824.506 23/08/09,13:06:35,04,07,1, 11.9,1,1, 27.175, 10651.897, 343.117, 52824.513 23/08/09,13:06:35,05,07,1, 11.9,1,1, 27.175, 10651.901, 343.084, 52824.516 23/08/09,13:06:35,06,07,1, 11.9,1,1, 27.175, 10651.881, 343.068, 52824.519 23/08/09,13:06:35,07,07,1, 11.9,1,1, 27.175, 10651.895, 343.130, 52824.546 23/08/09,13:06:35,08,07,1, 11.9,1,1, 27.175, 10651.910, 343.098, 52824.558 23/08/09,13:06:35,09,07,1, 11.9,1,1, 27.175, 10651.919, 343.060, 52824.489 23/08/09,13:06:35,10,07,1, 11.9,1,1, 27.175, 10651.920, 343.113, 52824.523 23/08/09,13:06:35,11,07,1, 11.9,1,1, 27.175, 10651.947, 343.119, 52824.547 23/08/09,13:06:35,12,07,1, 11.9,1,1, 27.175, 10651.913, 343.071, 52824.506 23/08/09,13:06:35,13,07,1, 11.9,1,1, 27.175, 10651.905, 343.086, 52824.533 23/08/09,13:06:35,14,07,1, 11.9,1,1, 27.175, 10651.938, 343.105, 52824.554 23/08/09,13:06:35,15,07,1, 11.9,1,1, 27.175, 10651.914, 343.079, 52824.512 23/08/09,13:06:35,16,07,1, 11.9,1,1, 27.175, 10651.930, 343.065, 52824.495 23/08/09,13:06:35,17,07,1, 11.9,1,1, 27.175, 10651.966, 343.143, 52824.520 23/08/09,13:06:35,18,07,1, 11.9,1,1, 27.175, 10651.959, 343.083, 52824.528 23/08/09,13:06:35,19,07,1, 11.9,1,1, 27.175, 10651.944, 343.083, 52824.486 23/08/09,13:06:36,00,07,1, 11.9,1,1, 27.176, 10651.938, 343.083, 52824.486 23/08/09,13:06:36,01,07,1, 11.9,1,1, 27.176, 10651.963, 343.096, 52824.572 23/08/09,13:06:36,02,07,1, 11.9,1,1, 27.176, 10651.947, 343.076, 52824.482 23/08/09,13:06:36,03,07,1, 11.9,1,1, 27.176, 10651.951, 343.095, 52824.515 23/08/09,13:06:36,04,07,1, 11.9,1,1, 27.176, 10651.971, 343.122, 52824.544 23/08/09,13:06:36,05,07,1, 11.9,1,1, 27.176, 10651.952, 343.067, 52824.507 23/08/09,13:06:36,06,07,1, 11.9,1,1, 27.176, 10651.955, 343.072, 52824.486 23/08/09,13:06:36,07,07,1, 11.9,1,1, 27.176, 10651.986, 343.122, 52824.576 23/08/09,13:06:36,08,07,1, 11.9,1,1, 27.176, 10651.984, 343.082, 52824.496 23/08/09,13:06:36,09,07,1, 11.9,1,1, 27.176, 10651.969, 343.061, 52824.463 23/08/09,13:06:36,10,07,1, 11.9,1,1, 27.176, 10651.981, 343.101, 52824.516 23/08/09,13:06:36,11,07,1, 11.9,1,1, 27.176, 10651.977, 343.080, 52824.517 23/08/09,13:06:36,12,07,1, 11.9,1,1, 27.176, 10651.967, 343.035, 52824.491 23/08/09,13:06:36,13,07,1, 11.9,1,1, 27.176, 10651.971, 343.085, 52824.510 23/08/09,13:06:36,14,07,1, 11.9,1,1, 27.176, 10651.994, 343.104, 52824.525 23/08/09,13:06:36,15,07,1, 11.9,1,1, 27.176, 10651.983, 343.058, 52824.486 23/08/09,13:06:36,16,07,1, 11.9,1,1, 27.176, 10651.999, 343.075, 52824.494 23/08/09,13:06:36,17,07,1, 11.9,1,1, 27.176, 10651.983, 343.103, 52824.529 23/08/09,13:06:36,18,07,1, 11.9,1,1, 27.176, 10651.992, 343.075, 52824.508 23/08/09,13:06:36,19,07,1, 11.9,1,1, 27.176, 10651.990, 343.048, 52824.474 23/08/09,13:06:37,00,07,1, 11.9,1,1, 27.174, 10651.988, 343.048, 52824.474 23/08/09,13:06:37,01,07,1, 11.9,1,1, 27.174, 10651.987, 343.099, 52824.477 23/08/09,13:06:37,02,07,1, 11.9,1,1, 27.174, 10651.980, 343.069, 52824.475 23/08/09,13:06:37,03,07,1, 11.9,1,1, 27.174, 10652.006, 343.096, 52824.515 23/08/09,13:06:37,04,07,1, 11.9,1,1, 27.174, 10652.010, 343.078, 52824.516 23/08/09,13:06:37,05,07,1, 11.9,1,1, 27.174, 10651.994, 343.040, 52824.482 23/08/09,13:06:37,06,07,1, 11.9,1,1, 27.174, 10652.017, 343.072, 52824.486 23/08/09,13:06:37,07,07,1, 11.9,1,1, 27.174, 10652.010, 343.088, 52824.504 23/08/09,13:06:37,08,07,1, 11.9,1,1, 27.174, 10652.022, 343.061, 52824.470 23/08/09,13:06:37,09,07,1, 11.9,1,1, 27.174, 10652.013, 343.044, 52824.477 23/08/09,13:06:37,10,07,1, 11.9,1,1, 27.174, 10652.024, 343.081, 52824.501 23/08/09,13:06:37,11,07,1, 11.9,1,1, 27.174, 10652.012, 343.067, 52824.481 23/08/09,13:06:37,12,07,1, 11.9,1,1, 27.174, 10652.031, 343.027, 52824.487 23/08/09,13:06:37,13,07,1, 11.9,1,1, 27.174, 10652.005, 343.074, 52824.506 23/08/09,13:06:37,14,07,1, 11.9,1,1, 27.174, 10652.035, 343.088, 52824.498 23/08/09,13:06:37,15,07,1, 11.9,1,1, 27.174, 10652.014, 343.033, 52824.462 23/08/09,13:06:37,16,07,1, 11.9,1,1, 27.174, 10652.019, 343.065, 52824.455 23/08/09,13:06:37,17,07,1, 11.9,1,1, 27.174, 10652.013, 343.093, 52824.505 23/08/09,13:06:37,18,07,1, 11.9,1,1, 27.174, 10652.027, 343.055, 52824.463 23/08/09,13:06:37,19,07,1, 11.9,1,1, 27.174, 10652.029, 343.084, 52824.450 23/08/09,13:06:38,00,07,1, 12.0,1,1, 27.173, 10652.021, 343.084, 52824.450 23/08/09,13:06:38,01,07,1, 12.0,1,1, 27.173, 10652.017, 343.046, 52824.485 23/08/09,13:06:38,02,07,1, 12.0,1,1, 27.173, 10652.011, 343.035, 52824.461 23/08/09,13:06:38,03,07,1, 12.0,1,1, 27.173, 10652.033, 343.094, 52824.515 23/08/09,13:06:38,04,07,1, 12.0,1,1, 27.173, 10652.047, 343.076, 52824.520 23/08/09,13:06:38,05,07,1, 12.0,1,1, 27.173, 10652.018, 343.040, 52824.498 23/08/09,13:06:38,06,07,1, 12.0,1,1, 27.173, 10652.041, 343.058, 52824.487 23/08/09,13:06:38,07,07,1, 12.0,1,1, 27.173, 10652.069, 343.103, 52824.524 23/08/09,13:06:38,08,07,1, 12.0,1,1, 27.173, 10652.019, 343.063, 52824.468 23/08/09,13:06:38,09,07,1, 12.0,1,1, 27.173, 10652.028, 343.065, 52824.505 23/08/09,13:06:38,10,07,1, 12.0,1,1, 27.173, 10652.053, 343.072, 52824.483 23/08/09,13:06:38,11,07,1, 12.0,1,1, 27.173, 10652.041, 343.044, 52824.514 23/08/09,13:06:38,12,07,1, 12.0,1,1, 27.173, 10652.039, 343.032, 52824.458 23/08/09,13:06:38,13,07,1, 12.0,1,1, 27.173, 10652.067, 343.083, 52824.477 23/08/09,13:06:38,14,07,1, 12.0,1,1, 27.173, 10652.058, 343.071, 52824.460 23/08/09,13:06:38,15,07,1, 12.0,1,1, 27.173, 10652.054, 343.026, 52824.462 23/08/09,13:06:38,16,07,1, 12.0,1,1, 27.173, 10652.065, 343.074, 52824.462 23/08/09,13:06:38,17,07,1, 12.0,1,1, 27.173, 10652.086, 343.109, 52824.495 23/08/09,13:06:38,18,07,1, 12.0,1,1, 27.173, 10652.082, 343.048, 52824.445 23/08/09,13:06:38,19,07,1, 12.0,1,1, 27.173, 10652.065, 343.048, 52824.429 23/08/09,13:06:39,00,07,1, 11.8,1,1, 27.176, 10652.063, 343.048, 52824.429 23/08/09,13:06:39,01,07,1, 11.8,1,1, 27.176, 10652.061, 343.039, 52824.454 23/08/09,13:06:39,02,07,1, 11.8,1,1, 27.176, 10652.060, 343.040, 52824.465 23/08/09,13:06:39,03,07,1, 11.8,1,1, 27.176, 10652.099, 343.081, 52824.478 23/08/09,13:06:39,04,07,1, 11.8,1,1, 27.176, 10652.098, 343.051, 52824.510 23/08/09,13:06:39,05,07,1, 11.8,1,1, 27.176, 10652.089, 343.026, 52824.487 23/08/09,13:06:39,06,07,1, 11.8,1,1, 27.176, 10652.091, 343.083, 52824.468 23/08/09,13:06:39,07,07,1, 11.8,1,1, 27.176, 10652.101, 343.062, 52824.489 23/08/09,13:06:39,08,07,1, 11.8,1,1, 27.176, 10652.106, 343.007, 52824.472 23/08/09,13:06:39,09,07,1, 11.8,1,1, 27.176, 10652.089, 343.065, 52824.472 23/08/09,13:06:39,10,07,1, 11.8,1,1, 27.176, 10652.121, 343.084, 52824.522 23/08/09,13:06:39,11,07,1, 11.8,1,1, 27.176, 10652.120, 343.063, 52824.488 23/08/09,13:06:39,12,07,1, 11.8,1,1, 27.176, 10652.115, 343.043, 52824.481 23/08/09,13:06:39,13,07,1, 11.8,1,1, 27.176, 10652.140, 343.089, 52824.548 23/08/09,13:06:39,14,07,1, 11.8,1,1, 27.176, 10652.156, 343.075, 52824.507 23/08/09,13:06:39,15,07,1, 11.8,1,1, 27.176, 10652.117, 343.046, 52824.447 23/08/09,13:06:39,16,07,1, 11.8,1,1, 27.176, 10652.119, 343.081, 52824.501 23/08/09,13:06:39,17,07,1, 11.8,1,1, 27.176, 10652.141, 343.089, 52824.534 23/08/09,13:06:39,18,07,1, 11.8,1,1, 27.176, 10652.127, 343.038, 52824.479 23/08/09,13:06:39,19,07,1, 11.8,1,1, 27.176, 10652.118, 343.055, 52824.492 23/08/09,13:06:40,00,08,1, 11.8,1,1, 27.169, 10652.113, 343.055, 52824.492 23/08/09,13:06:40,01,08,1, 11.8,1,1, 27.169, 10652.128, 343.051, 52824.488 23/08/09,13:06:40,02,08,1, 11.8,1,1, 27.169, 10652.113, 343.044, 52824.480 23/08/09,13:06:40,03,08,1, 11.8,1,1, 27.169, 10652.165, 343.088, 52824.500 23/08/09,13:06:40,04,08,1, 11.8,1,1, 27.169, 10652.147, 343.092, 52824.548 23/08/09,13:06:40,05,08,1, 11.8,1,1, 27.169, 10652.163, 343.036, 52824.457 23/08/09,13:06:40,06,08,1, 11.8,1,1, 27.169, 10652.161, 343.085, 52824.490 23/08/09,13:06:40,07,08,1, 11.8,1,1, 27.169, 10652.173, 343.134, 52824.490 23/08/09,13:06:40,08,08,1, 11.8,1,1, 27.169, 10652.140, 343.042, 52824.459 23/08/09,13:06:40,09,08,1, 11.8,1,1, 27.169, 10652.139, 343.047, 52824.453 23/08/09,13:06:40,10,08,1, 11.8,1,1, 27.169, 10652.139, 343.083, 52824.499 23/08/09,13:06:40,11,08,1, 11.8,1,1, 27.169, 10652.153, 343.064, 52824.489 23/08/09,13:06:40,12,08,1, 11.8,1,1, 27.169, 10652.172, 343.041, 52824.460 23/08/09,13:06:40,13,08,1, 11.8,1,1, 27.169, 10652.172, 343.061, 52824.515 23/08/09,13:06:40,14,08,1, 11.8,1,1, 27.169, 10652.160, 343.056, 52824.497 23/08/09,13:06:40,15,08,1, 11.8,1,1, 27.169, 10652.176, 343.033, 52824.455 23/08/09,13:06:40,16,08,1, 11.8,1,1, 27.169, 10652.181, 343.082, 52824.464 23/08/09,13:06:40,17,08,1, 11.8,1,1, 27.169, 10652.167, 343.094, 52824.477 23/08/09,13:06:40,18,08,1, 11.8,1,1, 27.169, 10652.182, 343.046, 52824.461 23/08/09,13:06:40,19,08,1, 11.8,1,1, 27.169, 10652.154, 343.059, 52824.426 23/08/09,13:06:41,00,07,1, 11.9,1,1, 27.174, 10652.146, 343.059, 52824.426 23/08/09,13:06:41,01,07,1, 11.9,1,1, 27.174, 10652.183, 343.033, 52824.460 23/08/09,13:06:41,02,07,1, 11.9,1,1, 27.174, 10652.203, 343.030, 52824.444 23/08/09,13:06:41,03,07,1, 11.9,1,1, 27.174, 10652.180, 343.094, 52824.498 23/08/09,13:06:41,04,07,1, 11.9,1,1, 27.174, 10652.194, 343.082, 52824.484 23/08/09,13:06:41,05,07,1, 11.9,1,1, 27.174, 10652.210, 343.055, 52824.474 23/08/09,13:06:41,06,07,1, 11.9,1,1, 27.174, 10652.185, 343.061, 52824.435 23/08/09,13:06:41,07,07,1, 11.9,1,1, 27.174, 10652.190, 343.102, 52824.485 23/08/09,13:06:41,08,07,1, 11.9,1,1, 27.174, 10652.205, 343.039, 52824.430 23/08/09,13:06:41,09,07,1, 11.9,1,1, 27.174, 10652.167, 343.058, 52824.428 23/08/09,13:06:41,10,07,1, 11.9,1,1, 27.174, 10652.195, 343.092, 52824.455 23/08/09,13:06:41,11,07,1, 11.9,1,1, 27.174, 10652.196, 343.077, 52824.470 23/08/09,13:06:41,12,07,1, 11.9,1,1, 27.174, 10652.179, 343.014, 52824.434 23/08/09,13:06:41,13,07,1, 11.9,1,1, 27.174, 10652.179, 343.065, 52824.446 23/08/09,13:06:41,14,07,1, 11.9,1,1, 27.174, 10652.214, 343.102, 52824.478 23/08/09,13:06:41,15,07,1, 11.9,1,1, 27.174, 10652.172, 343.042, 52824.420 23/08/09,13:06:41,16,07,1, 11.9,1,1, 27.174, 10652.188, 343.054, 52824.470 23/08/09,13:06:41,17,07,1, 11.9,1,1, 27.174, 10652.208, 343.074, 52824.469 23/08/09,13:06:41,18,07,1, 11.9,1,1, 27.174, 10652.203, 343.054, 52824.474 23/08/09,13:06:41,19,07,1, 11.9,1,1, 27.174, 10652.186, 343.048, 52824.457 23/08/09,13:06:42,00,07,1, 11.9,1,1, 27.176, 10652.180, 343.048, 52824.457 23/08/09,13:06:42,01,07,1, 11.9,1,1, 27.176, 10652.203, 343.070, 52824.417 23/08/09,13:06:42,02,07,1, 11.9,1,1, 27.176, 10652.175, 343.018, 52824.400 23/08/09,13:06:42,03,07,1, 11.9,1,1, 27.176, 10652.204, 343.077, 52824.429 23/08/09,13:06:42,04,07,1, 11.9,1,1, 27.176, 10652.238, 343.102, 52824.512 23/08/09,13:06:42,05,07,1, 11.9,1,1, 27.176, 10652.184, 343.021, 52824.426 23/08/09,13:06:42,06,07,1, 11.9,1,1, 27.176, 10652.206, 343.028, 52824.415 23/08/09,13:06:42,07,07,1, 11.9,1,1, 27.176, 10652.224, 343.075, 52824.477 23/08/09,13:06:42,08,07,1, 11.9,1,1, 27.176, 10652.211, 343.060, 52824.435 23/08/09,13:06:42,09,07,1, 11.9,1,1, 27.176, 10652.227, 343.004, 52824.427 23/08/09,13:06:42,10,07,1, 11.9,1,1, 27.176, 10652.221, 343.091, 52824.458 23/08/09,13:06:42,11,07,1, 11.9,1,1, 27.176, 10652.220, 343.060, 52824.484 23/08/09,13:06:42,12,07,1, 11.9,1,1, 27.176, 10652.227, 343.038, 52824.407 23/08/09,13:06:42,13,07,1, 11.9,1,1, 27.176, 10652.225, 343.035, 52824.407 23/08/09,13:06:42,14,07,1, 11.9,1,1, 27.176, 10652.209, 343.107, 52824.470 23/08/09,13:06:42,15,07,1, 11.9,1,1, 27.176, 10652.232, 343.046, 52824.478 23/08/09,13:06:42,16,07,1, 11.9,1,1, 27.176, 10652.249, 343.021, 52824.446 23/08/09,13:06:42,17,07,1, 11.9,1,1, 27.176, 10652.244, 343.060, 52824.486 23/08/09,13:06:42,18,07,1, 11.9,1,1, 27.176, 10652.246, 343.085, 52824.443 23/08/09,13:06:42,19,07,1, 11.9,1,1, 27.176, 10652.267, 343.018, 52824.465 23/08/09,13:06:43,00,07,1, 12.0,1,1, 27.175, 10652.263, 343.018, 52824.465 23/08/09,13:06:43,01,07,1, 12.0,1,1, 27.175, 10652.273, 343.092, 52824.466 23/08/09,13:06:43,02,07,1, 12.0,1,1, 27.175, 10652.271, 343.085, 52824.458 23/08/09,13:06:43,03,07,1, 12.0,1,1, 27.175, 10652.254, 343.041, 52824.472 23/08/09,13:06:43,04,07,1, 12.0,1,1, 27.175, 10652.261, 343.112, 52824.420 23/08/09,13:06:43,05,07,1, 12.0,1,1, 27.175, 10652.271, 343.094, 52824.506 23/08/09,13:06:43,06,07,1, 12.0,1,1, 27.175, 10652.286, 343.050, 52824.463 23/08/09,13:06:43,07,07,1, 12.0,1,1, 27.175, 10652.294, 343.094, 52824.456 23/08/09,13:06:43,08,07,1, 12.0,1,1, 27.175, 10652.289, 343.120, 52824.502 23/08/09,13:06:43,09,07,1, 12.0,1,1, 27.175, 10652.303, 343.057, 52824.454 23/08/09,13:06:43,10,07,1, 12.0,1,1, 27.175, 10652.287, 343.056, 52824.476 23/08/09,13:06:43,11,07,1, 12.0,1,1, 27.175, 10652.296, 343.101, 52824.482 23/08/09,13:06:43,12,07,1, 12.0,1,1, 27.175, 10652.301, 343.063, 52824.469 23/08/09,13:06:43,13,07,1, 12.0,1,1, 27.175, 10652.302, 343.041, 52824.400 23/08/09,13:06:43,14,07,1, 12.0,1,1, 27.175, 10652.305, 343.053, 52824.420 23/08/09,13:06:43,15,07,1, 12.0,1,1, 27.175, 10652.319, 343.098, 52824.434 23/08/09,13:06:43,16,07,1, 12.0,1,1, 27.175, 10652.293, 343.048, 52824.431 23/08/09,13:06:43,17,07,1, 12.0,1,1, 27.175, 10652.316, 343.050, 52824.412 23/08/09,13:06:43,18,07,1, 12.0,1,1, 27.175, 10652.325, 343.094, 52824.465 23/08/09,13:06:43,19,07,1, 12.0,1,1, 27.175, 10652.321, 343.072, 52824.460 23/08/09,13:06:44,00,09,1, 11.8,1,1, 27.173, 10652.313, 343.072, 52824.460 23/08/09,13:06:44,01,09,1, 11.8,1,1, 27.173, 10652.316, 343.068, 52824.431 23/08/09,13:06:44,02,09,1, 11.8,1,1, 27.173, 10652.322, 343.094, 52824.466 23/08/09,13:06:44,03,09,1, 11.8,1,1, 27.173, 10652.324, 343.053, 52824.404 23/08/09,13:06:44,04,09,1, 11.8,1,1, 27.173, 10652.328, 343.060, 52824.451 23/08/09,13:06:44,05,09,1, 11.8,1,1, 27.173, 10652.319, 343.086, 52824.500 23/08/09,13:06:44,06,09,1, 11.8,1,1, 27.173, 10652.339, 343.050, 52824.435 23/08/09,13:06:44,07,09,1, 11.8,1,1, 27.173, 10652.303, 343.054, 52824.398 23/08/09,13:06:44,08,09,1, 11.8,1,1, 27.173, 10652.320, 343.079, 52824.433 23/08/09,13:06:44,09,09,1, 11.8,1,1, 27.173, 10652.345, 343.095, 52824.462 23/08/09,13:06:44,10,09,1, 11.8,1,1, 27.173, 10652.305, 343.031, 52824.419 23/08/09,13:06:44,11,09,1, 11.8,1,1, 27.173, 10652.321, 343.045, 52824.416 23/08/09,13:06:44,12,09,1, 11.8,1,1, 27.173, 10652.347, 343.121, 52824.459 23/08/09,13:06:44,13,09,1, 11.8,1,1, 27.173, 10652.327, 343.028, 52824.430 23/08/09,13:06:44,14,09,1, 11.8,1,1, 27.173, 10652.327, 343.025, 52824.433 23/08/09,13:06:44,15,09,1, 11.8,1,1, 27.173, 10652.328, 343.072, 52824.442 23/08/09,13:06:44,16,09,1, 11.8,1,1, 27.173, 10652.329, 343.054, 52824.423 23/08/09,13:06:44,17,09,1, 11.8,1,1, 27.173, 10652.322, 343.044, 52824.426 23/08/09,13:06:44,18,09,1, 11.8,1,1, 27.173, 10652.349, 343.054, 52824.434 23/08/09,13:06:44,19,09,1, 11.8,1,1, 27.173, 10652.355, 343.070, 52824.454 23/08/09,13:06:45,00,08,1, 11.9,1,1, 27.175, 10652.347, 343.070, 52824.454 23/08/09,13:06:45,01,08,1, 11.9,1,1, 27.175, 10652.336, 343.029, 52824.373 23/08/09,13:06:45,02,08,1, 11.9,1,1, 27.175, 10652.333, 343.077, 52824.460 23/08/09,13:06:45,03,08,1, 11.9,1,1, 27.175, 10652.350, 343.065, 52824.411 23/08/09,13:06:45,04,08,1, 11.9,1,1, 27.175, 10652.337, 343.011, 52824.369 23/08/09,13:06:45,05,08,1, 11.9,1,1, 27.175, 10652.329, 343.047, 52824.417 23/08/09,13:06:45,06,08,1, 11.9,1,1, 27.175, 10652.339, 343.081, 52824.424 23/08/09,13:06:45,07,08,1, 11.9,1,1, 27.175, 10652.343, 343.030, 52824.374 23/08/09,13:06:45,08,08,1, 11.9,1,1, 27.175, 10652.330, 343.018, 52824.401 23/08/09,13:06:45,09,08,1, 11.9,1,1, 27.175, 10652.344, 343.082, 52824.432 23/08/09,13:06:45,10,08,1, 11.9,1,1, 27.175, 10652.333, 343.032, 52824.408 23/08/09,13:06:45,11,08,1, 11.9,1,1, 27.175, 10652.335, 342.996, 52824.399 23/08/09,13:06:45,12,08,1, 11.9,1,1, 27.175, 10652.327, 343.035, 52824.384 23/08/09,13:06:45,13,08,1, 11.9,1,1, 27.175, 10652.354, 343.069, 52824.432 23/08/09,13:06:45,14,08,1, 11.9,1,1, 27.175, 10652.349, 343.003, 52824.339 23/08/09,13:06:45,15,08,1, 11.9,1,1, 27.175, 10652.352, 343.032, 52824.388 23/08/09,13:06:45,16,08,1, 11.9,1,1, 27.175, 10652.348, 343.068, 52824.415 23/08/09,13:06:45,17,08,1, 11.9,1,1, 27.175, 10652.327, 343.029, 52824.351 23/08/09,13:06:45,18,08,1, 11.9,1,1, 27.175, 10652.330, 343.003, 52824.374 23/08/09,13:06:45,19,08,1, 11.9,1,1, 27.175, 10652.333, 343.026, 52824.394 23/08/09,13:06:46,00,08,1, 11.9,1,1, 27.175, 10652.330, 343.026, 52824.394 23/08/09,13:06:46,01,08,1, 11.9,1,1, 27.175, 10652.359, 343.010, 52824.397 23/08/09,13:06:46,02,08,1, 11.9,1,1, 27.175, 10652.328, 343.013, 52824.397 23/08/09,13:06:46,03,08,1, 11.9,1,1, 27.175, 10652.366, 343.061, 52824.378 23/08/09,13:06:46,04,08,1, 11.9,1,1, 27.175, 10652.347, 343.033, 52824.387 23/08/09,13:06:46,05,08,1, 11.9,1,1, 27.175, 10652.332, 342.982, 52824.357 23/08/09,13:06:46,06,08,1, 11.9,1,1, 27.175, 10652.359, 343.030, 52824.398 23/08/09,13:06:46,07,08,1, 11.9,1,1, 27.175, 10652.360, 343.025, 52824.401 23/08/09,13:06:46,08,08,1, 11.9,1,1, 27.175, 10652.346, 342.983, 52824.397 23/08/09,13:06:46,09,08,1, 11.9,1,1, 27.175, 10652.343, 342.984, 52824.382 23/08/09,13:06:46,10,08,1, 11.9,1,1, 27.175, 10652.356, 343.055, 52824.417 23/08/09,13:06:46,11,08,1, 11.9,1,1, 27.175, 10652.378, 343.029, 52824.430 23/08/09,13:06:46,12,08,1, 11.9,1,1, 27.175, 10652.322, 342.976, 52824.365 23/08/09,13:06:46,13,08,1, 11.9,1,1, 27.175, 10652.364, 342.993, 52824.382 23/08/09,13:06:46,14,08,1, 11.9,1,1, 27.175, 10652.368, 343.014, 52824.421 23/08/09,13:06:46,15,08,1, 11.9,1,1, 27.175, 10652.377, 342.980, 52824.383 23/08/09,13:06:46,16,08,1, 11.9,1,1, 27.175, 10652.354, 342.971, 52824.368 23/08/09,13:06:46,17,08,1, 11.9,1,1, 27.175, 10652.349, 343.006, 52824.381 23/08/09,13:06:46,18,08,1, 11.9,1,1, 27.175, 10652.359, 343.012, 52824.414 23/08/09,13:06:46,19,08,1, 11.9,1,1, 27.175, 10652.364, 342.981, 52824.353 23/08/09,13:06:47,00,09,1, 11.9,1,1, 27.172, 10652.363, 342.981, 52824.353 23/08/09,13:06:47,01,09,1, 11.9,1,1, 27.172, 10652.357, 343.025, 52824.412 23/08/09,13:06:47,02,09,1, 11.9,1,1, 27.172, 10652.390, 342.998, 52824.341 23/08/09,13:06:47,03,09,1, 11.9,1,1, 27.172, 10652.371, 342.973, 52824.394 23/08/09,13:06:47,04,09,1, 11.9,1,1, 27.172, 10652.373, 343.016, 52824.412 23/08/09,13:06:47,05,09,1, 11.9,1,1, 27.172, 10652.407, 343.024, 52824.434 23/08/09,13:06:47,06,09,1, 11.9,1,1, 27.172, 10652.381, 342.954, 52824.351 23/08/09,13:06:47,07,09,1, 11.9,1,1, 27.172, 10652.402, 342.990, 52824.383 23/08/09,13:06:47,08,09,1, 11.9,1,1, 27.172, 10652.405, 343.022, 52824.439 23/08/09,13:06:47,09,09,1, 11.9,1,1, 27.172, 10652.396, 342.986, 52824.392 23/08/09,13:06:47,10,09,1, 11.9,1,1, 27.172, 10652.383, 342.948, 52824.399 23/08/09,13:06:47,11,09,1, 11.9,1,1, 27.172, 10652.410, 342.981, 52824.413 23/08/09,13:06:47,12,09,1, 11.9,1,1, 27.172, 10652.422, 343.005, 52824.405 23/08/09,13:06:47,13,09,1, 11.9,1,1, 27.172, 10652.394, 342.967, 52824.393 23/08/09,13:06:47,14,09,1, 11.9,1,1, 27.172, 10652.413, 342.966, 52824.382 23/08/09,13:06:47,15,09,1, 11.9,1,1, 27.172, 10652.444, 343.007, 52824.416 23/08/09,13:06:47,16,09,1, 11.9,1,1, 27.172, 10652.438, 342.972, 52824.407 23/08/09,13:06:47,17,09,1, 11.9,1,1, 27.172, 10652.449, 342.945, 52824.368 23/08/09,13:06:47,18,09,1, 11.9,1,1, 27.172, 10652.417, 342.956, 52824.435 23/08/09,13:06:47,19,09,1, 11.9,1,1, 27.172, 10652.431, 343.001, 52824.441 23/08/09,13:06:48,00,08,1, 11.9,1,1, 27.175, 10652.430, 343.001, 52824.441 23/08/09,13:06:48,01,08,1, 11.9,1,1, 27.175, 10652.442, 342.957, 52824.379 23/08/09,13:06:48,02,08,1, 11.9,1,1, 27.175, 10652.453, 342.994, 52824.451 23/08/09,13:06:48,03,08,1, 11.9,1,1, 27.175, 10652.428, 342.958, 52824.400 23/08/09,13:06:48,04,08,1, 11.9,1,1, 27.175, 10652.421, 342.951, 52824.408 23/08/09,13:06:48,05,08,1, 11.9,1,1, 27.175, 10652.426, 342.959, 52824.427 23/08/09,13:06:48,06,08,1, 11.9,1,1, 27.175, 10652.455, 342.995, 52824.383 23/08/09,13:06:48,07,08,1, 11.9,1,1, 27.175, 10652.457, 342.926, 52824.379 23/08/09,13:06:48,08,08,1, 11.9,1,1, 27.175, 10652.446, 342.924, 52824.357 23/08/09,13:06:48,09,08,1, 11.9,1,1, 27.175, 10652.460, 342.970, 52824.428 23/08/09,13:06:48,10,08,1, 11.9,1,1, 27.175, 10652.464, 342.955, 52824.360 23/08/09,13:06:48,11,08,1, 11.9,1,1, 27.175, 10652.444, 342.916, 52824.379 23/08/09,13:06:48,12,08,1, 11.9,1,1, 27.175, 10652.456, 342.923, 52824.377 23/08/09,13:06:48,13,08,1, 11.9,1,1, 27.175, 10652.473, 342.954, 52824.425 23/08/09,13:06:48,14,08,1, 11.9,1,1, 27.175, 10652.471, 342.934, 52824.371 23/08/09,13:06:48,15,08,1, 11.9,1,1, 27.175, 10652.449, 342.908, 52824.351 23/08/09,13:06:48,16,08,1, 11.9,1,1, 27.175, 10652.474, 342.941, 52824.372 23/08/09,13:06:48,17,08,1, 11.9,1,1, 27.175, 10652.481, 342.948, 52824.418 23/08/09,13:06:48,18,08,1, 11.9,1,1, 27.175, 10652.456, 342.907, 52824.317 23/08/09,13:06:48,19,08,1, 11.9,1,1, 27.175, 10652.477, 342.910, 52824.367 23/08/09,13:06:49,00,08,1, 11.9,1,1, 27.178, 10652.472, 342.910, 52824.367 23/08/09,13:06:49,01,08,1, 11.9,1,1, 27.178, 10652.475, 342.899, 52824.349 23/08/09,13:06:49,02,08,1, 11.9,1,1, 27.178, 10652.463, 342.889, 52824.366 23/08/09,13:06:49,03,08,1, 11.9,1,1, 27.178, 10652.480, 342.917, 52824.380 23/08/09,13:06:49,04,08,1, 11.9,1,1, 27.178, 10652.481, 342.964, 52824.405 23/08/09,13:06:49,05,08,1, 11.9,1,1, 27.178, 10652.468, 342.894, 52824.325 23/08/09,13:06:49,06,08,1, 11.9,1,1, 27.178, 10652.459, 342.910, 52824.331 23/08/09,13:06:49,07,08,1, 11.9,1,1, 27.178, 10652.463, 342.941, 52824.417 23/08/09,13:06:49,08,08,1, 11.9,1,1, 27.178, 10652.482, 342.937, 52824.348 23/08/09,13:06:49,09,08,1, 11.9,1,1, 27.178, 10652.490, 342.874, 52824.326 23/08/09,13:06:49,10,08,1, 11.9,1,1, 27.178, 10652.479, 342.892, 52824.384 23/08/09,13:06:49,11,08,1, 11.9,1,1, 27.178, 10652.474, 342.928, 52824.373 23/08/09,13:06:49,12,08,1, 11.9,1,1, 27.178, 10652.503, 342.914, 52824.356 23/08/09,13:06:49,13,08,1, 11.9,1,1, 27.178, 10652.478, 342.879, 52824.335 23/08/09,13:06:49,14,08,1, 11.9,1,1, 27.178, 10652.483, 342.922, 52824.393 23/08/09,13:06:49,15,08,1, 11.9,1,1, 27.178, 10652.492, 342.924, 52824.346 23/08/09,13:06:49,16,08,1, 11.9,1,1, 27.178, 10652.513, 342.868, 52824.339 23/08/09,13:06:49,17,08,1, 11.9,1,1, 27.178, 10652.482, 342.881, 52824.351 23/08/09,13:06:49,18,08,1, 11.9,1,1, 27.178, 10652.485, 342.908, 52824.350 23/08/09,13:06:49,19,08,1, 11.9,1,1, 27.178, 10652.519, 342.892, 52824.383 23/08/09,13:06:50,00,08,1, 12.0,1,1, 27.176, 10652.514, 342.892, 52824.383 23/08/09,13:06:50,01,08,1, 12.0,1,1, 27.176, 10652.504, 342.874, 52824.351 23/08/09,13:06:50,02,08,1, 12.0,1,1, 27.176, 10652.521, 342.921, 52824.431 23/08/09,13:06:50,03,08,1, 12.0,1,1, 27.176, 10652.518, 342.855, 52824.409 23/08/09,13:06:50,04,08,1, 12.0,1,1, 27.176, 10652.519, 342.854, 52824.389 23/08/09,13:06:50,05,08,1, 12.0,1,1, 27.176, 10652.495, 342.882, 52824.415 23/08/09,13:06:50,06,08,1, 12.0,1,1, 27.176, 10652.554, 342.895, 52824.386 23/08/09,13:06:50,07,08,1, 12.0,1,1, 27.176, 10652.509, 342.831, 52824.366 23/08/09,13:06:50,08,08,1, 12.0,1,1, 27.176, 10652.517, 342.851, 52824.330 23/08/09,13:06:50,09,08,1, 12.0,1,1, 27.176, 10652.522, 342.892, 52824.419 23/08/09,13:06:50,10,08,1, 12.0,1,1, 27.176, 10652.548, 342.869, 52824.357 23/08/09,13:06:50,11,08,1, 12.0,1,1, 27.176, 10652.533, 342.819, 52824.346 23/08/09,13:06:50,12,08,1, 12.0,1,1, 27.176, 10652.541, 342.860, 52824.349 23/08/09,13:06:50,13,08,1, 12.0,1,1, 27.176, 10652.539, 342.893, 52824.353 23/08/09,13:06:50,14,08,1, 12.0,1,1, 27.176, 10652.541, 342.837, 52824.348 23/08/09,13:06:50,15,08,1, 12.0,1,1, 27.176, 10652.551, 342.821, 52824.322 23/08/09,13:06:50,16,08,1, 12.0,1,1, 27.176, 10652.548, 342.847, 52824.345 23/08/09,13:06:50,17,08,1, 12.0,1,1, 27.176, 10652.564, 342.857, 52824.398 23/08/09,13:06:50,18,08,1, 12.0,1,1, 27.176, 10652.572, 342.826, 52824.351 23/08/09,13:06:50,19,08,1, 12.0,1,1, 27.176, 10652.557, 342.815, 52824.336 23/08/09,13:06:51,00,07,1, 11.9,1,1, 27.175, 10652.555, 342.815, 52824.336 23/08/09,13:06:51,01,07,1, 11.9,1,1, 27.175, 10652.563, 342.835, 52824.352 23/08/09,13:06:51,02,07,1, 11.9,1,1, 27.175, 10652.558, 342.786, 52824.318 23/08/09,13:06:51,03,07,1, 11.9,1,1, 27.175, 10652.545, 342.822, 52824.351 23/08/09,13:06:51,04,07,1, 11.9,1,1, 27.175, 10652.564, 342.849, 52824.381 23/08/09,13:06:51,05,07,1, 11.9,1,1, 27.175, 10652.572, 342.814, 52824.361 23/08/09,13:06:51,06,07,1, 11.9,1,1, 27.175, 10652.547, 342.792, 52824.306 23/08/09,13:06:51,07,07,1, 11.9,1,1, 27.175, 10652.570, 342.829, 52824.310 23/08/09,13:06:51,08,07,1, 11.9,1,1, 27.175, 10652.591, 342.824, 52824.342 23/08/09,13:06:51,09,07,1, 11.9,1,1, 27.175, 10652.582, 342.795, 52824.326 23/08/09,13:06:51,10,07,1, 11.9,1,1, 27.175, 10652.571, 342.776, 52824.303 23/08/09,13:06:51,11,07,1, 11.9,1,1, 27.175, 10652.604, 342.811, 52824.377 23/08/09,13:06:51,12,07,1, 11.9,1,1, 27.175, 10652.583, 342.787, 52824.360 23/08/09,13:06:51,13,07,1, 11.9,1,1, 27.175, 10652.605, 342.743, 52824.329 23/08/09,13:06:51,14,07,1, 11.9,1,1, 27.175, 10652.585, 342.736, 52824.323 23/08/09,13:06:51,15,07,1, 11.9,1,1, 27.175, 10652.590, 342.783, 52824.328 23/08/09,13:06:51,16,07,1, 11.9,1,1, 27.175, 10652.605, 342.774, 52824.321 23/08/09,13:06:51,17,07,1, 11.9,1,1, 27.175, 10652.590, 342.732, 52824.305 23/08/09,13:06:51,18,07,1, 11.9,1,1, 27.175, 10652.607, 342.744, 52824.301 23/08/09,13:06:51,19,07,1, 11.9,1,1, 27.175, 10652.611, 342.772, 52824.335 23/08/09,13:06:52,00,07,1, 11.9,1,1, 27.174, 10652.605, 342.772, 52824.335 23/08/09,13:06:52,01,07,1, 11.9,1,1, 27.174, 10652.617, 342.707, 52824.221 23/08/09,13:06:52,02,07,1, 11.9,1,1, 27.174, 10652.598, 342.744, 52824.312 23/08/09,13:06:52,03,07,1, 11.9,1,1, 27.174, 10652.652, 342.757, 52824.331 23/08/09,13:06:52,04,07,1, 11.9,1,1, 27.174, 10652.631, 342.715, 52824.312 23/08/09,13:06:52,05,07,1, 11.9,1,1, 27.174, 10652.628, 342.719, 52824.318 23/08/09,13:06:52,06,07,1, 11.9,1,1, 27.174, 10652.657, 342.763, 52824.359 23/08/09,13:06:52,07,07,1, 11.9,1,1, 27.174, 10652.628, 342.760, 52824.358 23/08/09,13:06:52,08,07,1, 11.9,1,1, 27.174, 10652.633, 342.718, 52824.296 23/08/09,13:06:52,09,07,1, 11.9,1,1, 27.174, 10652.646, 342.698, 52824.324 23/08/09,13:06:52,10,07,1, 11.9,1,1, 27.174, 10652.659, 342.735, 52824.328 23/08/09,13:06:52,11,07,1, 11.9,1,1, 27.174, 10652.649, 342.736, 52824.347 23/08/09,13:06:52,12,07,1, 11.9,1,1, 27.174, 10652.642, 342.693, 52824.292 23/08/09,13:06:52,13,07,1, 11.9,1,1, 27.174, 10652.654, 342.728, 52824.294 23/08/09,13:06:52,14,07,1, 11.9,1,1, 27.174, 10652.656, 342.715, 52824.309 23/08/09,13:06:52,15,07,1, 11.9,1,1, 27.174, 10652.688, 342.704, 52824.307 23/08/09,13:06:52,16,07,1, 11.9,1,1, 27.174, 10652.689, 342.673, 52824.316 23/08/09,13:06:52,17,07,1, 11.9,1,1, 27.174, 10652.647, 342.676, 52824.365 23/08/09,13:06:52,18,07,1, 11.9,1,1, 27.174, 10652.690, 342.723, 52824.372 23/08/09,13:06:52,19,07,1, 11.9,1,1, 27.174, 10652.668, 342.664, 52824.315 23/08/09,13:06:53,00,07,1, 11.9,1,1, 27.176, 10652.664, 342.664, 52824.315 23/08/09,13:06:53,01,07,1, 11.9,1,1, 27.176, 10652.702, 342.707, 52824.329 23/08/09,13:06:53,02,07,1, 11.9,1,1, 27.176, 10652.671, 342.684, 52824.333 23/08/09,13:06:53,03,07,1, 11.9,1,1, 27.176, 10652.669, 342.648, 52824.298 23/08/09,13:06:53,04,07,1, 11.9,1,1, 27.176, 10652.656, 342.635, 52824.293 23/08/09,13:06:53,05,07,1, 11.9,1,1, 27.176, 10652.672, 342.688, 52824.301 23/08/09,13:06:53,06,07,1, 11.9,1,1, 27.176, 10652.681, 342.688, 52824.297 23/08/09,13:06:53,07,07,1, 11.9,1,1, 27.176, 10652.675, 342.621, 52824.276 23/08/09,13:06:53,08,07,1, 11.9,1,1, 27.176, 10652.652, 342.660, 52824.268 23/08/09,13:06:53,09,07,1, 11.9,1,1, 27.176, 10652.649, 342.644, 52824.302 23/08/09,13:06:53,10,07,1, 11.9,1,1, 27.176, 10652.678, 342.637, 52824.312 23/08/09,13:06:53,11,07,1, 11.9,1,1, 27.176, 10652.666, 342.602, 52824.243 23/08/09,13:06:53,12,07,1, 11.9,1,1, 27.176, 10652.689, 342.633, 52824.288 23/08/09,13:06:53,13,07,1, 11.9,1,1, 27.176, 10652.701, 342.658, 52824.309 23/08/09,13:06:53,14,07,1, 11.9,1,1, 27.176, 10652.682, 342.610, 52824.287 23/08/09,13:06:53,15,07,1, 11.9,1,1, 27.176, 10652.658, 342.609, 52824.308 23/08/09,13:06:53,16,07,1, 11.9,1,1, 27.176, 10652.686, 342.641, 52824.311 23/08/09,13:06:53,17,07,1, 11.9,1,1, 27.176, 10652.716, 342.657, 52824.330 23/08/09,13:06:53,18,07,1, 11.9,1,1, 27.176, 10652.683, 342.608, 52824.274 23/08/09,13:06:53,19,07,1, 11.9,1,1, 27.176, 10652.686, 342.606, 52824.236 23/08/09,13:06:54,00,07,1, 11.9,1,1, 27.175, 10652.680, 342.606, 52824.236 23/08/09,13:06:54,01,07,1, 11.9,1,1, 27.175, 10652.698, 342.630, 52824.269 23/08/09,13:06:54,02,07,1, 11.9,1,1, 27.175, 10652.690, 342.600, 52824.261 23/08/09,13:06:54,03,07,1, 11.9,1,1, 27.175, 10652.699, 342.587, 52824.303 23/08/09,13:06:54,04,07,1, 11.9,1,1, 27.175, 10652.690, 342.637, 52824.343 23/08/09,13:06:54,05,07,1, 11.9,1,1, 27.175, 10652.690, 342.611, 52824.301 23/08/09,13:06:54,06,07,1, 11.9,1,1, 27.175, 10652.701, 342.557, 52824.285 23/08/09,13:06:54,07,07,1, 11.9,1,1, 27.175, 10652.699, 342.559, 52824.286 23/08/09,13:06:54,08,07,1, 11.9,1,1, 27.175, 10652.706, 342.597, 52824.343 23/08/09,13:06:54,09,07,1, 11.9,1,1, 27.175, 10652.692, 342.578, 52824.307 23/08/09,13:06:54,10,07,1, 11.9,1,1, 27.175, 10652.708, 342.537, 52824.302 23/08/09,13:06:54,11,07,1, 11.9,1,1, 27.175, 10652.706, 342.567, 52824.320 23/08/09,13:06:54,12,07,1, 11.9,1,1, 27.175, 10652.729, 342.582, 52824.316 23/08/09,13:06:54,13,07,1, 11.9,1,1, 27.175, 10652.741, 342.565, 52824.318 23/08/09,13:06:54,14,07,1, 11.9,1,1, 27.175, 10652.712, 342.537, 52824.292 23/08/09,13:06:54,15,07,1, 11.9,1,1, 27.175, 10652.716, 342.573, 52824.302 23/08/09,13:06:54,16,07,1, 11.9,1,1, 27.175, 10652.760, 342.590, 52824.299 23/08/09,13:06:54,17,07,1, 11.9,1,1, 27.175, 10652.735, 342.542, 52824.305 23/08/09,13:06:54,18,07,1, 11.9,1,1, 27.175, 10652.754, 342.541, 52824.274 23/08/09,13:06:54,19,07,1, 11.9,1,1, 27.175, 10652.746, 342.540, 52824.302 23/08/09,13:06:55,00,08,1, 11.9,1,1, 27.176, 10652.739, 342.540, 52824.302 23/08/09,13:06:55,01,08,1, 11.9,1,1, 27.176, 10652.782, 342.536, 52824.278 23/08/09,13:06:55,02,08,1, 11.9,1,1, 27.176, 10652.752, 342.498, 52824.284 23/08/09,13:06:55,03,08,1, 11.9,1,1, 27.176, 10652.778, 342.530, 52824.306 23/08/09,13:06:55,04,08,1, 11.9,1,1, 27.176, 10652.764, 342.539, 52824.324 23/08/09,13:06:55,05,08,1, 11.9,1,1, 27.176, 10652.752, 342.505, 52824.291 23/08/09,13:06:55,06,08,1, 11.9,1,1, 27.176, 10652.776, 342.491, 52824.249 23/08/09,13:06:55,07,08,1, 11.9,1,1, 27.176, 10652.798, 342.537, 52824.268 23/08/09,13:06:55,08,08,1, 11.9,1,1, 27.176, 10652.793, 342.526, 52824.316 23/08/09,13:06:55,09,08,1, 11.9,1,1, 27.176, 10652.755, 342.471, 52824.292 23/08/09,13:06:55,10,08,1, 11.9,1,1, 27.176, 10652.780, 342.485, 52824.282 23/08/09,13:06:55,11,08,1, 11.9,1,1, 27.176, 10652.783, 342.530, 52824.315 23/08/09,13:06:55,12,08,1, 11.9,1,1, 27.176, 10652.804, 342.500, 52824.319 23/08/09,13:06:55,13,08,1, 11.9,1,1, 27.176, 10652.797, 342.450, 52824.264 23/08/09,13:06:55,14,08,1, 11.9,1,1, 27.176, 10652.809, 342.472, 52824.290 23/08/09,13:06:55,15,08,1, 11.9,1,1, 27.176, 10652.816, 342.520, 52824.339 23/08/09,13:06:55,16,08,1, 11.9,1,1, 27.176, 10652.830, 342.483, 52824.297 23/08/09,13:06:55,17,08,1, 11.9,1,1, 27.176, 10652.813, 342.464, 52824.268 23/08/09,13:06:55,18,08,1, 11.9,1,1, 27.176, 10652.846, 342.489, 52824.309 23/08/09,13:06:55,19,08,1, 11.9,1,1, 27.176, 10652.830, 342.508, 52824.307 23/08/09,13:06:56,00,08,1, 11.9,1,1, 27.180, 10652.822, 342.508, 52824.307 23/08/09,13:06:56,01,08,1, 11.9,1,1, 27.180, 10652.818, 342.434, 52824.335 23/08/09,13:06:56,02,08,1, 11.9,1,1, 27.180, 10652.851, 342.478, 52824.314 23/08/09,13:06:56,03,08,1, 11.9,1,1, 27.180, 10652.846, 342.509, 52824.313 23/08/09,13:06:56,04,08,1, 11.9,1,1, 27.180, 10652.856, 342.477, 52824.325 23/08/09,13:06:56,05,08,1, 11.9,1,1, 27.180, 10652.841, 342.432, 52824.341 23/08/09,13:06:56,06,08,1, 11.9,1,1, 27.180, 10652.856, 342.494, 52824.342 23/08/09,13:06:56,07,08,1, 11.9,1,1, 27.180, 10652.854, 342.474, 52824.302 23/08/09,13:06:56,08,08,1, 11.9,1,1, 27.180, 10652.844, 342.414, 52824.276 23/08/09,13:06:56,09,08,1, 11.9,1,1, 27.180, 10652.864, 342.408, 52824.276 23/08/09,13:06:56,10,08,1, 11.9,1,1, 27.180, 10652.863, 342.453, 52824.326 23/08/09,13:06:56,11,08,1, 11.9,1,1, 27.180, 10652.865, 342.450, 52824.330 23/08/09,13:06:56,12,08,1, 11.9,1,1, 27.180, 10652.874, 342.415, 52824.292 23/08/09,13:06:56,13,08,1, 11.9,1,1, 27.180, 10652.852, 342.426, 52824.246 23/08/09,13:06:56,14,08,1, 11.9,1,1, 27.180, 10652.864, 342.431, 52824.291 23/08/09,13:06:56,15,08,1, 11.9,1,1, 27.180, 10652.897, 342.422, 52824.287 23/08/09,13:06:56,16,08,1, 11.9,1,1, 27.180, 10652.871, 342.366, 52824.220 23/08/09,13:06:56,17,08,1, 11.9,1,1, 27.180, 10652.883, 342.416, 52824.288 23/08/09,13:06:56,18,08,1, 11.9,1,1, 27.180, 10652.888, 342.445, 52824.298 23/08/09,13:06:56,19,08,1, 11.9,1,1, 27.180, 10652.908, 342.427, 52824.318 23/08/09,13:06:57,00,08,1, 11.9,1,1, 27.178, 10652.906, 342.427, 52824.318 23/08/09,13:06:57,01,08,1, 11.9,1,1, 27.178, 10652.891, 342.390, 52824.321 23/08/09,13:06:57,02,08,1, 11.9,1,1, 27.178, 10652.931, 342.444, 52824.501 23/08/09,13:06:57,03,08,1, 11.9,1,1, 27.178, 10652.939, 342.443, 52824.437 23/08/09,13:06:57,04,08,1, 11.9,1,1, 27.178, 10652.921, 342.463, 52824.458 23/08/09,13:06:57,05,08,1, 11.9,1,1, 27.178, 10652.942, 342.443, 52824.494 23/08/09,13:06:57,06,08,1, 11.9,1,1, 27.178, 10652.933, 342.449, 52824.483 23/08/09,13:06:57,07,08,1, 11.9,1,1, 27.178, 10652.932, 342.445, 52824.486 23/08/09,13:06:57,08,08,1, 11.9,1,1, 27.178, 10652.943, 342.428, 52824.480 23/08/09,13:06:57,09,08,1, 11.9,1,1, 27.178, 10652.946, 342.433, 52824.506 23/08/09,13:06:57,10,08,1, 11.9,1,1, 27.178, 10652.947, 342.410, 52824.505 23/08/09,13:06:57,11,08,1, 11.9,1,1, 27.178, 10652.968, 342.417, 52824.488 23/08/09,13:06:57,12,08,1, 11.9,1,1, 27.178, 10652.971, 342.430, 52824.470 23/08/09,13:06:57,13,08,1, 11.9,1,1, 27.178, 10652.978, 342.419, 52824.493 23/08/09,13:06:57,14,08,1, 11.9,1,1, 27.178, 10652.971, 342.427, 52824.511 23/08/09,13:06:57,15,08,1, 11.9,1,1, 27.178, 10652.954, 342.422, 52824.533 23/08/09,13:06:57,16,08,1, 11.9,1,1, 27.178, 10652.988, 342.408, 52824.478 23/08/09,13:06:57,17,08,1, 11.9,1,1, 27.178, 10652.966, 342.423, 52824.475 23/08/09,13:06:57,18,08,1, 11.9,1,1, 27.178, 10652.967, 342.390, 52824.494 23/08/09,13:06:57,19,08,1, 11.9,1,1, 27.178, 10652.980, 342.407, 52824.486 23/08/09,13:06:58,00,08,1, 11.9,1,1, 27.181, 10652.972, 342.407, 52824.486 23/08/09,13:06:58,01,08,1, 11.9,1,1, 27.181, 10652.979, 342.428, 52824.460 23/08/09,13:06:58,02,08,1, 11.9,1,1, 27.181, 10652.999, 342.418, 52824.474 23/08/09,13:06:58,03,08,1, 11.9,1,1, 27.181, 10653.010, 342.400, 52824.489 23/08/09,13:06:58,04,08,1, 11.9,1,1, 27.181, 10653.005, 342.394, 52824.494 23/08/09,13:06:58,05,08,1, 11.9,1,1, 27.181, 10652.991, 342.416, 52824.488 23/08/09,13:06:58,06,08,1, 11.9,1,1, 27.181, 10653.015, 342.371, 52824.480 23/08/09,13:06:58,07,08,1, 11.9,1,1, 27.181, 10653.038, 342.389, 52824.488 23/08/09,13:06:58,08,08,1, 11.9,1,1, 27.181, 10653.022, 342.377, 52824.479 23/08/09,13:06:58,09,08,1, 11.9,1,1, 27.181, 10653.018, 342.379, 52824.506 23/08/09,13:06:58,10,08,1, 11.9,1,1, 27.181, 10653.050, 342.371, 52824.511 23/08/09,13:06:58,11,08,1, 11.9,1,1, 27.181, 10653.039, 342.374, 52824.528 23/08/09,13:06:58,12,08,1, 11.9,1,1, 27.181, 10653.015, 342.373, 52824.523 23/08/09,13:06:58,13,08,1, 11.9,1,1, 27.181, 10653.032, 342.360, 52824.471 23/08/09,13:06:58,14,08,1, 11.9,1,1, 27.181, 10653.045, 342.350, 52824.508 23/08/09,13:06:58,15,08,1, 11.9,1,1, 27.181, 10653.052, 342.333, 52824.477 23/08/09,13:06:58,16,08,1, 11.9,1,1, 27.181, 10653.068, 342.335, 52824.504 23/08/09,13:06:58,17,08,1, 11.9,1,1, 27.181, 10653.061, 342.342, 52824.526 23/08/09,13:06:58,18,08,1, 11.9,1,1, 27.181, 10653.065, 342.351, 52824.532 23/08/09,13:06:58,19,08,1, 11.9,1,1, 27.181, 10653.072, 342.346, 52824.526 23/08/09,13:06:59,00,08,1, 11.9,1,1, 27.179, 10653.064, 342.346, 52824.526 23/08/09,13:06:59,01,08,1, 11.9,1,1, 27.179, 10653.066, 342.347, 52824.527 23/08/09,13:06:59,02,08,1, 11.9,1,1, 27.179, 10653.096, 342.364, 52824.508 23/08/09,13:06:59,03,08,1, 11.9,1,1, 27.179, 10653.088, 342.327, 52824.511 23/08/09,13:06:59,04,08,1, 11.9,1,1, 27.179, 10653.093, 342.350, 52824.512 23/08/09,13:06:59,05,08,1, 11.9,1,1, 27.179, 10653.100, 342.329, 52824.496 23/08/09,13:06:59,06,08,1, 11.9,1,1, 27.179, 10653.084, 342.334, 52824.481 23/08/09,13:06:59,07,08,1, 11.9,1,1, 27.179, 10653.094, 342.338, 52824.471 23/08/09,13:06:59,08,08,1, 11.9,1,1, 27.179, 10653.105, 342.323, 52824.486 23/08/09,13:06:59,09,08,1, 11.9,1,1, 27.179, 10653.074, 342.321, 52824.524 23/08/09,13:06:59,10,08,1, 11.9,1,1, 27.179, 10653.105, 342.318, 52824.464 23/08/09,13:06:59,11,08,1, 11.9,1,1, 27.179, 10653.103, 342.311, 52824.489 23/08/09,13:06:59,12,08,1, 11.9,1,1, 27.179, 10653.113, 342.308, 52824.463 23/08/09,13:06:59,13,08,1, 11.9,1,1, 27.179, 10653.102, 342.310, 52824.462 23/08/09,13:06:59,14,08,1, 11.9,1,1, 27.179, 10653.124, 342.291, 52824.455 23/08/09,13:06:59,15,08,1, 11.9,1,1, 27.179, 10653.113, 342.293, 52824.424 23/08/09,13:06:59,16,08,1, 11.9,1,1, 27.179, 10653.120, 342.326, 52824.477 23/08/09,13:06:59,17,08,1, 11.9,1,1, 27.179, 10653.140, 342.303, 52824.479 23/08/09,13:06:59,18,08,1, 11.9,1,1, 27.179, 10653.128, 342.302, 52824.451 23/08/09,13:06:59,19,08,1, 11.9,1,1, 27.179, 10653.141, 342.279, 52824.514 23/08/09,13:07:00,00,08,1, 11.9,1,1, 27.177, 10653.139, 342.279, 52824.514 23/08/09,13:07:00,01,08,1, 11.9,1,1, 27.177, 10653.134, 342.292, 52824.444 23/08/09,13:07:00,02,08,1, 11.9,1,1, 27.177, 10653.114, 342.256, 52824.244 23/08/09,13:07:00,03,08,1, 11.9,1,1, 27.177, 10653.120, 342.302, 52824.322 23/08/09,13:07:00,04,08,1, 11.9,1,1, 27.177, 10653.107, 342.278, 52824.298 23/08/09,13:07:00,05,08,1, 11.9,1,1, 27.177, 10653.134, 342.262, 52824.224 23/08/09,13:07:00,06,08,1, 11.9,1,1, 27.177, 10653.124, 342.261, 52824.236 23/08/09,13:07:00,07,08,1, 11.9,1,1, 27.177, 10653.124, 342.298, 52824.249 23/08/09,13:07:00,08,08,1, 11.9,1,1, 27.177, 10653.152, 342.285, 52824.281 23/08/09,13:07:00,09,08,1, 11.9,1,1, 27.177, 10653.134, 342.261, 52824.255 23/08/09,13:07:00,10,08,1, 11.9,1,1, 27.177, 10653.141, 342.228, 52824.227 23/08/09,13:07:00,11,08,1, 11.9,1,1, 27.177, 10653.170, 342.292, 52824.289 23/08/09,13:07:00,12,08,1, 11.9,1,1, 27.177, 10653.164, 342.265, 52824.299 23/08/09,13:07:00,13,08,1, 11.9,1,1, 27.177, 10653.179, 342.239, 52824.256 23/08/09,13:07:00,14,08,1, 11.9,1,1, 27.177, 10653.153, 342.240, 52824.237 23/08/09,13:07:00,15,08,1, 11.9,1,1, 27.177, 10653.195, 342.264, 52824.293 23/08/09,13:07:00,16,08,1, 11.9,1,1, 27.177, 10653.169, 342.252, 52824.254 23/08/09,13:07:00,17,08,1, 11.9,1,1, 27.177, 10653.224, 342.210, 52824.249 23/08/09,13:07:00,18,08,1, 11.9,1,1, 27.177, 10653.186, 342.195, 52824.236 23/08/09,13:07:00,19,08,1, 11.9,1,1, 27.177, 10653.170, 342.241, 52824.226 23/08/09,13:07:01,00,08,1, 11.9,1,1, 27.178, 10653.164, 342.241, 52824.226 23/08/09,13:07:01,01,08,1, 11.9,1,1, 27.178, 10653.163, 342.201, 52824.182 23/08/09,13:07:01,02,08,1, 11.9,1,1, 27.178, 10653.154, 342.239, 52824.223 23/08/09,13:07:01,03,08,1, 11.9,1,1, 27.178, 10653.192, 342.275, 52824.257 23/08/09,13:07:01,04,08,1, 11.9,1,1, 27.178, 10653.189, 342.220, 52824.242 23/08/09,13:07:01,05,08,1, 11.9,1,1, 27.178, 10653.198, 342.204, 52824.246 23/08/09,13:07:01,06,08,1, 11.9,1,1, 27.178, 10653.206, 342.206, 52824.205 23/08/09,13:07:01,07,08,1, 11.9,1,1, 27.178, 10653.231, 342.235, 52824.211 23/08/09,13:07:01,08,08,1, 11.9,1,1, 27.178, 10653.230, 342.224, 52824.216 23/08/09,13:07:01,09,08,1, 11.9,1,1, 27.178, 10653.237, 342.166, 52824.213 23/08/09,13:07:01,10,08,1, 11.9,1,1, 27.178, 10653.226, 342.208, 52824.249 23/08/09,13:07:01,11,08,1, 11.9,1,1, 27.178, 10653.272, 342.220, 52824.269 23/08/09,13:07:01,12,08,1, 11.9,1,1, 27.178, 10653.255, 342.261, 52824.276 23/08/09,13:07:01,13,08,1, 11.9,1,1, 27.178, 10653.224, 342.183, 52824.241 23/08/09,13:07:01,14,08,1, 11.9,1,1, 27.178, 10653.239, 342.186, 52824.243 23/08/09,13:07:01,15,08,1, 11.9,1,1, 27.178, 10653.260, 342.217, 52824.263 23/08/09,13:07:01,16,08,1, 11.9,1,1, 27.178, 10653.281, 342.236, 52824.294 23/08/09,13:07:01,17,08,1, 11.9,1,1, 27.178, 10653.243, 342.158, 52824.226 23/08/09,13:07:01,18,08,1, 11.9,1,1, 27.178, 10653.237, 342.184, 52824.228 23/08/09,13:07:01,19,08,1, 11.9,1,1, 27.178, 10653.258, 342.222, 52824.276 23/08/09,13:07:02,00,08,1, 11.8,1,1, 27.180, 10653.256, 342.222, 52824.276 23/08/09,13:07:02,01,08,1, 11.8,1,1, 27.180, 10653.251, 342.190, 52824.250 23/08/09,13:07:02,02,08,1, 11.8,1,1, 27.180, 10653.255, 342.156, 52824.214 23/08/09,13:07:02,03,08,1, 11.8,1,1, 27.180, 10653.265, 342.211, 52824.231 23/08/09,13:07:02,04,08,1, 11.8,1,1, 27.180, 10653.260, 342.212, 52824.254 23/08/09,13:07:02,05,08,1, 11.8,1,1, 27.180, 10653.264, 342.178, 52824.227 23/08/09,13:07:02,06,08,1, 11.8,1,1, 27.180, 10653.270, 342.178, 52824.185 23/08/09,13:07:02,07,08,1, 11.8,1,1, 27.180, 10653.285, 342.222, 52824.242 23/08/09,13:07:02,08,08,1, 11.8,1,1, 27.180, 10653.305, 342.207, 52824.276 23/08/09,13:07:02,09,08,1, 11.8,1,1, 27.180, 10653.323, 342.194, 52824.278 23/08/09,13:07:02,10,08,1, 11.8,1,1, 27.180, 10653.299, 342.180, 52824.212 23/08/09,13:07:02,11,08,1, 11.8,1,1, 27.180, 10653.328, 342.219, 52824.242 23/08/09,13:07:02,12,08,1, 11.8,1,1, 27.180, 10653.292, 342.207, 52824.263 23/08/09,13:07:02,13,08,1, 11.8,1,1, 27.180, 10653.320, 342.182, 52824.248 23/08/09,13:07:02,14,08,1, 11.8,1,1, 27.180, 10653.291, 342.173, 52824.205 23/08/09,13:07:02,15,08,1, 11.8,1,1, 27.180, 10653.314, 342.197, 52824.263 23/08/09,13:07:02,16,08,1, 11.8,1,1, 27.180, 10653.331, 342.208, 52824.279 23/08/09,13:07:02,17,08,1, 11.8,1,1, 27.180, 10653.324, 342.182, 52824.217 23/08/09,13:07:02,18,08,1, 11.8,1,1, 27.180, 10653.297, 342.159, 52824.222 23/08/09,13:07:02,19,08,1, 11.8,1,1, 27.180, 10653.342, 342.204, 52824.241 23/08/09,13:07:03,00,09,1, 11.9,1,1, 27.177, 10653.340, 342.204, 52824.241 23/08/09,13:07:03,01,09,1, 11.9,1,1, 27.177, 10653.337, 342.172, 52824.250 23/08/09,13:07:03,02,09,1, 11.9,1,1, 27.177, 10653.330, 342.148, 52824.203 23/08/09,13:07:03,03,09,1, 11.9,1,1, 27.177, 10653.340, 342.170, 52824.231 23/08/09,13:07:03,04,09,1, 11.9,1,1, 27.177, 10653.359, 342.237, 52824.270 23/08/09,13:07:03,05,09,1, 11.9,1,1, 27.177, 10653.373, 342.211, 52824.241 23/08/09,13:07:03,06,09,1, 11.9,1,1, 27.177, 10653.357, 342.171, 52824.246 23/08/09,13:07:03,07,09,1, 11.9,1,1, 27.177, 10653.337, 342.197, 52824.250 23/08/09,13:07:03,08,09,1, 11.9,1,1, 27.177, 10653.369, 342.252, 52824.223 23/08/09,13:07:03,09,09,1, 11.9,1,1, 27.177, 10653.360, 342.214, 52824.247 23/08/09,13:07:03,10,09,1, 11.9,1,1, 27.177, 10653.377, 342.175, 52824.229 23/08/09,13:07:03,11,09,1, 11.9,1,1, 27.177, 10653.380, 342.205, 52824.236 23/08/09,13:07:03,12,09,1, 11.9,1,1, 27.177, 10653.370, 342.194, 52824.221 23/08/09,13:07:03,13,09,1, 11.9,1,1, 27.177, 10653.379, 342.207, 52824.229 23/08/09,13:07:03,14,09,1, 11.9,1,1, 27.177, 10653.383, 342.180, 52824.224 23/08/09,13:07:03,15,09,1, 11.9,1,1, 27.177, 10653.391, 342.161, 52824.263 23/08/09,13:07:03,16,09,1, 11.9,1,1, 27.177, 10653.414, 342.227, 52824.279 23/08/09,13:07:03,17,09,1, 11.9,1,1, 27.177, 10653.379, 342.204, 52824.283 23/08/09,13:07:03,18,09,1, 11.9,1,1, 27.177, 10653.389, 342.168, 52824.226 23/08/09,13:07:03,19,09,1, 11.9,1,1, 27.177, 10653.394, 342.168, 52824.249 23/08/09,13:07:04,00,09,1, 11.9,1,1, 27.177, 10653.390, 342.168, 52824.249 23/08/09,13:07:04,01,09,1, 11.9,1,1, 27.177, 10653.419, 342.193, 52824.282 23/08/09,13:07:04,02,09,1, 11.9,1,1, 27.177, 10653.409, 342.159, 52824.202 23/08/09,13:07:04,03,09,1, 11.9,1,1, 27.177, 10653.445, 342.168, 52824.263 23/08/09,13:07:04,04,09,1, 11.9,1,1, 27.177, 10653.408, 342.185, 52824.249 23/08/09,13:07:04,05,09,1, 11.9,1,1, 27.177, 10653.441, 342.217, 52824.270 23/08/09,13:07:04,06,09,1, 11.9,1,1, 27.177, 10653.451, 342.185, 52824.238 23/08/09,13:07:04,07,09,1, 11.9,1,1, 27.177, 10653.426, 342.167, 52824.260 23/08/09,13:07:04,08,09,1, 11.9,1,1, 27.177, 10653.457, 342.194, 52824.243 23/08/09,13:07:04,09,09,1, 11.9,1,1, 27.177, 10653.461, 342.211, 52824.318 23/08/09,13:07:04,10,09,1, 11.9,1,1, 27.177, 10653.446, 342.176, 52824.281 23/08/09,13:07:04,11,09,1, 11.9,1,1, 27.177, 10653.442, 342.148, 52824.267 23/08/09,13:07:04,12,09,1, 11.9,1,1, 27.177, 10653.484, 342.193, 52824.279 23/08/09,13:07:04,13,09,1, 11.9,1,1, 27.177, 10653.484, 342.221, 52824.325 23/08/09,13:07:04,14,09,1, 11.9,1,1, 27.177, 10653.497, 342.195, 52824.282 23/08/09,13:07:04,15,09,1, 11.9,1,1, 27.177, 10653.470, 342.166, 52824.246 23/08/09,13:07:04,16,09,1, 11.9,1,1, 27.177, 10653.478, 342.199, 52824.285 23/08/09,13:07:04,17,09,1, 11.9,1,1, 27.177, 10653.505, 342.218, 52824.310 23/08/09,13:07:04,18,09,1, 11.9,1,1, 27.177, 10653.482, 342.174, 52824.257 23/08/09,13:07:04,19,09,1, 11.9,1,1, 27.177, 10653.483, 342.157, 52824.239 23/08/09,13:07:05,00,09,1, 11.9,1,1, 27.176, 10653.481, 342.157, 52824.239 23/08/09,13:07:05,01,09,1, 11.9,1,1, 27.176, 10653.520, 342.206, 52824.276 23/08/09,13:07:05,02,09,1, 11.9,1,1, 27.176, 10653.499, 342.203, 52824.224 23/08/09,13:07:05,03,09,1, 11.9,1,1, 27.176, 10653.514, 342.167, 52824.252 23/08/09,13:07:05,04,09,1, 11.9,1,1, 27.176, 10653.498, 342.189, 52824.237 23/08/09,13:07:05,05,09,1, 11.9,1,1, 27.176, 10653.535, 342.227, 52824.265 23/08/09,13:07:05,06,09,1, 11.9,1,1, 27.176, 10653.512, 342.210, 52824.274 23/08/09,13:07:05,07,09,1, 11.9,1,1, 27.176, 10653.522, 342.189, 52824.231 23/08/09,13:07:05,08,09,1, 11.9,1,1, 27.176, 10653.514, 342.199, 52824.261 23/08/09,13:07:05,09,09,1, 11.9,1,1, 27.176, 10653.520, 342.217, 52824.297 23/08/09,13:07:05,10,09,1, 11.9,1,1, 27.176, 10653.538, 342.239, 52824.277 23/08/09,13:07:05,11,09,1, 11.9,1,1, 27.176, 10653.532, 342.184, 52824.243 23/08/09,13:07:05,12,09,1, 11.9,1,1, 27.176, 10653.530, 342.183, 52824.253 23/08/09,13:07:05,13,09,1, 11.9,1,1, 27.176, 10653.524, 342.205, 52824.252 23/08/09,13:07:05,14,09,1, 11.9,1,1, 27.176, 10653.536, 342.213, 52824.319 23/08/09,13:07:05,15,09,1, 11.9,1,1, 27.176, 10653.537, 342.189, 52824.307 23/08/09,13:07:05,16,09,1, 11.9,1,1, 27.176, 10653.519, 342.159, 52824.258 23/08/09,13:07:05,17,09,1, 11.9,1,1, 27.176, 10653.535, 342.234, 52824.253 23/08/09,13:07:05,18,09,1, 11.9,1,1, 27.176, 10653.558, 342.224, 52824.283 23/08/09,13:07:05,19,09,1, 11.9,1,1, 27.176, 10653.571, 342.200, 52824.234 23/08/09,13:07:06,00,09,1, 11.9,1,1, 27.177, 10653.565, 342.200, 52824.234 23/08/09,13:07:06,01,09,1, 11.9,1,1, 27.177, 10653.568, 342.202, 52824.250 23/08/09,13:07:06,02,09,1, 11.9,1,1, 27.177, 10653.592, 342.238, 52824.316 23/08/09,13:07:06,03,09,1, 11.9,1,1, 27.177, 10653.603, 342.203, 52824.291 23/08/09,13:07:06,04,09,1, 11.9,1,1, 27.177, 10653.559, 342.227, 52824.265 23/08/09,13:07:06,05,09,1, 11.9,1,1, 27.177, 10653.584, 342.237, 52824.291 23/08/09,13:07:06,06,09,1, 11.9,1,1, 27.177, 10653.578, 342.263, 52824.315 23/08/09,13:07:06,07,09,1, 11.9,1,1, 27.177, 10653.600, 342.209, 52824.241 23/08/09,13:07:06,08,09,1, 11.9,1,1, 27.177, 10653.562, 342.181, 52824.252 23/08/09,13:07:06,09,09,1, 11.9,1,1, 27.177, 10653.574, 342.229, 52824.282 23/08/09,13:07:06,10,09,1, 11.9,1,1, 27.177, 10653.561, 342.266, 52824.311 23/08/09,13:07:06,11,09,1, 11.9,1,1, 27.177, 10653.580, 342.253, 52824.267 23/08/09,13:07:06,12,09,1, 11.9,1,1, 27.177, 10653.572, 342.193, 52824.259 23/08/09,13:07:06,13,09,1, 11.9,1,1, 27.177, 10653.561, 342.225, 52824.249 23/08/09,13:07:06,14,09,1, 11.9,1,1, 27.177, 10653.597, 342.268, 52824.270 23/08/09,13:07:06,15,09,1, 11.9,1,1, 27.177, 10653.607, 342.250, 52824.248 23/08/09,13:07:06,16,09,1, 11.9,1,1, 27.177, 10653.569, 342.216, 52824.224 23/08/09,13:07:06,17,09,1, 11.9,1,1, 27.177, 10653.589, 342.186, 52824.258 23/08/09,13:07:06,18,09,1, 11.9,1,1, 27.177, 10653.604, 342.242, 52824.256 23/08/09,13:07:06,19,09,1, 11.9,1,1, 27.177, 10653.593, 342.248, 52824.241 23/08/09,13:07:07,00,09,1, 11.9,1,1, 27.176, 10653.590, 342.248, 52824.241 23/08/09,13:07:07,01,09,1, 11.9,1,1, 27.176, 10653.605, 342.220, 52824.232 23/08/09,13:07:07,02,09,1, 11.9,1,1, 27.176, 10653.611, 342.253, 52824.275 23/08/09,13:07:07,03,09,1, 11.9,1,1, 27.176, 10653.631, 342.268, 52824.279 23/08/09,13:07:07,04,09,1, 11.9,1,1, 27.176, 10653.637, 342.242, 52824.258 23/08/09,13:07:07,05,09,1, 11.9,1,1, 27.176, 10653.615, 342.244, 52824.306 23/08/09,13:07:07,06,09,1, 11.9,1,1, 27.176, 10653.609, 342.266, 52824.280 23/08/09,13:07:07,07,09,1, 11.9,1,1, 27.176, 10653.624, 342.276, 52824.302 23/08/09,13:07:07,08,09,1, 11.9,1,1, 27.176, 10653.628, 342.255, 52824.309 23/08/09,13:07:07,09,09,1, 11.9,1,1, 27.176, 10653.612, 342.242, 52824.267 23/08/09,13:07:07,10,09,1, 11.9,1,1, 27.176, 10653.633, 342.262, 52824.305 23/08/09,13:07:07,11,09,1, 11.9,1,1, 27.176, 10653.637, 342.282, 52824.298 23/08/09,13:07:07,12,09,1, 11.9,1,1, 27.176, 10653.636, 342.267, 52824.295 23/08/09,13:07:07,13,09,1, 11.9,1,1, 27.176, 10653.625, 342.232, 52824.253 23/08/09,13:07:07,14,09,1, 11.9,1,1, 27.176, 10653.650, 342.246, 52824.220 23/08/09,13:07:07,15,09,1, 11.9,1,1, 27.176, 10653.619, 342.275, 52824.283 23/08/09,13:07:07,16,09,1, 11.9,1,1, 27.176, 10653.637, 342.257, 52824.300 23/08/09,13:07:07,17,09,1, 11.9,1,1, 27.176, 10653.620, 342.250, 52824.265 23/08/09,13:07:07,18,09,1, 11.9,1,1, 27.176, 10653.649, 342.252, 52824.250 23/08/09,13:07:07,19,09,1, 11.9,1,1, 27.176, 10653.642, 342.270, 52824.276 23/08/09,13:07:08,00,09,1, 11.9,1,1, 27.175, 10653.640, 342.270, 52824.276 23/08/09,13:07:08,01,09,1, 11.9,1,1, 27.175, 10653.625, 342.233, 52824.237 23/08/09,13:07:08,02,09,1, 11.9,1,1, 27.175, 10653.640, 342.242, 52824.237 23/08/09,13:07:08,03,09,1, 11.9,1,1, 27.175, 10653.625, 342.295, 52824.274 23/08/09,13:07:08,04,09,1, 11.9,1,1, 27.175, 10653.638, 342.298, 52824.306 23/08/09,13:07:08,05,09,1, 11.9,1,1, 27.175, 10653.662, 342.269, 52824.293 23/08/09,13:07:08,06,09,1, 11.9,1,1, 27.175, 10653.651, 342.222, 52824.237 23/08/09,13:07:08,07,09,1, 11.9,1,1, 27.175, 10653.645, 342.294, 52824.298 23/08/09,13:07:08,08,09,1, 11.9,1,1, 27.175, 10653.663, 342.296, 52824.271 23/08/09,13:07:08,09,09,1, 11.9,1,1, 27.175, 10653.663, 342.283, 52824.252 23/08/09,13:07:08,10,09,1, 11.9,1,1, 27.175, 10653.644, 342.240, 52824.227 23/08/09,13:07:08,11,09,1, 11.9,1,1, 27.175, 10653.636, 342.277, 52824.227 23/08/09,13:07:08,12,09,1, 11.9,1,1, 27.175, 10653.638, 342.321, 52824.304 23/08/09,13:07:08,13,09,1, 11.9,1,1, 27.175, 10653.656, 342.302, 52824.272 23/08/09,13:07:08,14,09,1, 11.9,1,1, 27.175, 10653.667, 342.276, 52824.235 23/08/09,13:07:08,15,09,1, 11.9,1,1, 27.175, 10653.665, 342.294, 52824.246 23/08/09,13:07:08,16,09,1, 11.9,1,1, 27.175, 10653.678, 342.357, 52824.287 23/08/09,13:07:08,17,09,1, 11.9,1,1, 27.175, 10653.661, 342.358, 52824.266 23/08/09,13:07:08,18,09,1, 11.9,1,1, 27.175, 10653.654, 342.258, 52824.264 23/08/09,13:07:08,19,09,1, 11.9,1,1, 27.175, 10653.671, 342.269, 52824.247 23/08/09,13:07:09,00,09,1, 11.9,1,1, 27.176, 10653.665, 342.269, 52824.247 23/08/09,13:07:09,01,09,1, 11.9,1,1, 27.176, 10653.698, 342.340, 52824.318 23/08/09,13:07:09,02,09,1, 11.9,1,1, 27.176, 10653.659, 342.276, 52824.261 23/08/09,13:07:09,03,09,1, 11.9,1,1, 27.176, 10653.651, 342.293, 52824.276 23/08/09,13:07:09,04,09,1, 11.9,1,1, 27.176, 10653.669, 342.336, 52824.279 23/08/09,13:07:09,05,09,1, 11.9,1,1, 27.176, 10653.682, 342.343, 52824.271 23/08/09,13:07:09,06,09,1, 11.9,1,1, 27.176, 10653.671, 342.312, 52824.247 23/08/09,13:07:09,07,09,1, 11.9,1,1, 27.176, 10653.669, 342.290, 52824.248 23/08/09,13:07:09,08,09,1, 11.9,1,1, 27.176, 10653.631, 342.353, 52824.281 23/08/09,13:07:09,09,09,1, 11.9,1,1, 27.176, 10653.653, 342.354, 52824.291 23/08/09,13:07:09,10,09,1, 11.9,1,1, 27.176, 10653.676, 342.333, 52824.254 23/08/09,13:07:09,11,09,1, 11.9,1,1, 27.176, 10653.704, 342.332, 52824.273 23/08/09,13:07:09,12,09,1, 11.9,1,1, 27.176, 10653.664, 342.346, 52824.272 23/08/09,13:07:09,13,09,1, 11.9,1,1, 27.176, 10653.704, 342.384, 52824.241 23/08/09,13:07:09,14,09,1, 11.9,1,1, 27.176, 10653.687, 342.366, 52824.264 23/08/09,13:07:09,15,09,1, 11.9,1,1, 27.176, 10653.684, 342.334, 52824.263 23/08/09,13:07:09,16,09,1, 11.9,1,1, 27.176, 10653.670, 342.354, 52824.254 23/08/09,13:07:09,17,09,1, 11.9,1,1, 27.176, 10653.681, 342.382, 52824.325 23/08/09,13:07:09,18,09,1, 11.9,1,1, 27.176, 10653.704, 342.375, 52824.276 23/08/09,13:07:09,19,09,1, 11.9,1,1, 27.176, 10653.677, 342.343, 52824.275 23/08/09,13:07:10,00,09,1, 11.8,1,1, 27.177, 10653.673, 342.343, 52824.275 23/08/09,13:07:10,01,09,1, 11.8,1,1, 27.177, 10653.690, 342.383, 52824.281 23/08/09,13:07:10,02,09,1, 11.8,1,1, 27.177, 10653.706, 342.368, 52824.294 23/08/09,13:07:10,03,09,1, 11.8,1,1, 27.177, 10653.719, 342.357, 52824.280 23/08/09,13:07:10,04,09,1, 11.8,1,1, 27.177, 10653.707, 342.320, 52824.220 23/08/09,13:07:10,05,09,1, 11.8,1,1, 27.177, 10653.689, 342.350, 52824.262 23/08/09,13:07:10,06,09,1, 11.8,1,1, 27.177, 10653.711, 342.365, 52824.265 23/08/09,13:07:10,07,09,1, 11.8,1,1, 27.177, 10653.683, 342.359, 52824.269 23/08/09,13:07:10,08,09,1, 11.8,1,1, 27.177, 10653.671, 342.337, 52824.246 23/08/09,13:07:10,09,09,1, 11.8,1,1, 27.177, 10653.690, 342.319, 52824.270 23/08/09,13:07:10,10,09,1, 11.8,1,1, 27.177, 10653.711, 342.399, 52824.240 23/08/09,13:07:10,11,09,1, 11.8,1,1, 27.177, 10653.709, 342.408, 52824.285 23/08/09,13:07:10,12,09,1, 11.8,1,1, 27.177, 10653.702, 342.362, 52824.248 23/08/09,13:07:10,13,09,1, 11.8,1,1, 27.177, 10653.674, 342.333, 52824.227 23/08/09,13:07:10,14,09,1, 11.8,1,1, 27.177, 10653.693, 342.383, 52824.246 23/08/09,13:07:10,15,09,1, 11.8,1,1, 27.177, 10653.693, 342.430, 52824.273 23/08/09,13:07:10,16,09,1, 11.8,1,1, 27.177, 10653.691, 342.378, 52824.282 23/08/09,13:07:10,17,09,1, 11.8,1,1, 27.177, 10653.697, 342.330, 52824.311 23/08/09,13:07:10,18,09,1, 11.8,1,1, 27.177, 10653.675, 342.363, 52824.284 23/08/09,13:07:10,19,09,1, 11.8,1,1, 27.177, 10653.715, 342.390, 52824.293 23/08/09,13:07:11,00,09,1, 11.9,1,1, 27.177, 10653.715, 342.390, 52824.293 23/08/09,13:07:11,01,09,1, 11.9,1,1, 27.177, 10653.719, 342.360, 52824.278 23/08/09,13:07:11,02,09,1, 11.9,1,1, 27.177, 10653.686, 342.361, 52824.269 23/08/09,13:07:11,03,09,1, 11.9,1,1, 27.177, 10653.709, 342.400, 52824.258 23/08/09,13:07:11,04,09,1, 11.9,1,1, 27.177, 10653.738, 342.427, 52824.318 23/08/09,13:07:11,05,09,1, 11.9,1,1, 27.177, 10653.727, 342.393, 52824.270 23/08/09,13:07:11,06,09,1, 11.9,1,1, 27.177, 10653.730, 342.376, 52824.286 23/08/09,13:07:11,07,09,1, 11.9,1,1, 27.177, 10653.735, 342.395, 52824.265 23/08/09,13:07:11,08,09,1, 11.9,1,1, 27.177, 10653.758, 342.440, 52824.314 23/08/09,13:07:11,09,09,1, 11.9,1,1, 27.177, 10653.738, 342.408, 52824.270 23/08/09,13:07:11,10,09,1, 11.9,1,1, 27.177, 10653.722, 342.391, 52824.253 23/08/09,13:07:11,11,09,1, 11.9,1,1, 27.177, 10653.723, 342.386, 52824.299 23/08/09,13:07:11,12,09,1, 11.9,1,1, 27.177, 10653.733, 342.425, 52824.274 23/08/09,13:07:11,13,09,1, 11.9,1,1, 27.177, 10653.758, 342.410, 52824.294 23/08/09,13:07:11,14,09,1, 11.9,1,1, 27.177, 10653.759, 342.410, 52824.328 23/08/09,13:07:11,15,09,1, 11.9,1,1, 27.177, 10653.748, 342.389, 52824.257 23/08/09,13:07:11,16,09,1, 11.9,1,1, 27.177, 10653.725, 342.426, 52824.255 23/08/09,13:07:11,17,09,1, 11.9,1,1, 27.177, 10653.768, 342.451, 52824.322 23/08/09,13:07:11,18,09,1, 11.9,1,1, 27.177, 10653.770, 342.441, 52824.296 23/08/09,13:07:11,19,09,1, 11.9,1,1, 27.177, 10653.749, 342.397, 52824.257 23/08/09,13:07:12,00,09,1, 11.9,1,1, 27.177, 10653.749, 342.397, 52824.257 23/08/09,13:07:12,01,09,1, 11.9,1,1, 27.177, 10653.757, 342.462, 52824.275 23/08/09,13:07:12,02,09,1, 11.9,1,1, 27.177, 10653.765, 342.443, 52824.257 23/08/09,13:07:12,03,09,1, 11.9,1,1, 27.177, 10653.764, 342.416, 52824.241 23/08/09,13:07:12,04,09,1, 11.9,1,1, 27.177, 10653.748, 342.413, 52824.298 23/08/09,13:07:12,05,09,1, 11.9,1,1, 27.177, 10653.749, 342.446, 52824.274 23/08/09,13:07:12,06,09,1, 11.9,1,1, 27.177, 10653.759, 342.501, 52824.324 23/08/09,13:07:12,07,09,1, 11.9,1,1, 27.177, 10653.790, 342.479, 52824.295 23/08/09,13:07:12,08,09,1, 11.9,1,1, 27.177, 10653.784, 342.436, 52824.238 23/08/09,13:07:12,09,09,1, 11.9,1,1, 27.177, 10653.748, 342.454, 52824.288 23/08/09,13:07:12,10,09,1, 11.9,1,1, 27.177, 10653.761, 342.451, 52824.316 23/08/09,13:07:12,11,09,1, 11.9,1,1, 27.177, 10653.778, 342.465, 52824.296 23/08/09,13:07:12,12,09,1, 11.9,1,1, 27.177, 10653.781, 342.446, 52824.269 23/08/09,13:07:12,13,09,1, 11.9,1,1, 27.177, 10653.759, 342.410, 52824.248 23/08/09,13:07:12,14,09,1, 11.9,1,1, 27.177, 10653.766, 342.454, 52824.283 23/08/09,13:07:12,15,09,1, 11.9,1,1, 27.177, 10653.817, 342.476, 52824.272 23/08/09,13:07:12,16,09,1, 11.9,1,1, 27.177, 10653.805, 342.477, 52824.293 23/08/09,13:07:12,17,09,1, 11.9,1,1, 27.177, 10653.824, 342.455, 52824.261 23/08/09,13:07:12,18,09,1, 11.9,1,1, 27.177, 10653.789, 342.464, 52824.247 23/08/09,13:07:12,19,09,1, 11.9,1,1, 27.177, 10653.821, 342.476, 52824.275 23/08/09,13:07:13,00,10,1, 11.9,1,1, 27.182, 10653.815, 342.476, 52824.275 23/08/09,13:07:13,01,10,1, 11.9,1,1, 27.182, 10653.825, 342.466, 52824.258 23/08/09,13:07:13,02,10,1, 11.9,1,1, 27.182, 10653.808, 342.435, 52824.264 23/08/09,13:07:13,03,10,1, 11.9,1,1, 27.182, 10653.826, 342.483, 52824.294 23/08/09,13:07:13,04,10,1, 11.9,1,1, 27.182, 10653.848, 342.502, 52824.282 23/08/09,13:07:13,05,10,1, 11.9,1,1, 27.182, 10653.821, 342.512, 52824.320 23/08/09,13:07:13,06,10,1, 11.9,1,1, 27.182, 10653.847, 342.473, 52824.322 23/08/09,13:07:13,07,10,1, 11.9,1,1, 27.182, 10653.838, 342.474, 52824.266 23/08/09,13:07:13,08,10,1, 11.9,1,1, 27.182, 10653.846, 342.518, 52824.317 23/08/09,13:07:13,09,10,1, 11.9,1,1, 27.182, 10653.852, 342.523, 52824.295 23/08/09,13:07:13,10,10,1, 11.9,1,1, 27.182, 10653.848, 342.481, 52824.252 23/08/09,13:07:13,11,10,1, 11.9,1,1, 27.182, 10653.826, 342.464, 52824.248 23/08/09,13:07:13,12,10,1, 11.9,1,1, 27.182, 10653.847, 342.496, 52824.261 23/08/09,13:07:13,13,10,1, 11.9,1,1, 27.182, 10653.856, 342.514, 52824.264 23/08/09,13:07:13,14,10,1, 11.9,1,1, 27.182, 10653.837, 342.517, 52824.295 23/08/09,13:07:13,15,10,1, 11.9,1,1, 27.182, 10653.868, 342.467, 52824.295 23/08/09,13:07:13,16,10,1, 11.9,1,1, 27.182, 10653.864, 342.486, 52824.260 23/08/09,13:07:13,17,10,1, 11.9,1,1, 27.182, 10653.853, 342.516, 52824.305 23/08/09,13:07:13,18,10,1, 11.9,1,1, 27.182, 10653.851, 342.554, 52824.306 23/08/09,13:07:13,19,10,1, 11.9,1,1, 27.182, 10653.864, 342.512, 52824.295 23/08/09,13:07:14,00,08,1, 11.9,1,1, 27.180, 10653.857, 342.512, 52824.295 23/08/09,13:07:14,01,08,1, 11.9,1,1, 27.180, 10653.869, 342.497, 52824.275 23/08/09,13:07:14,02,08,1, 11.9,1,1, 27.180, 10653.893, 342.532, 52824.313 23/08/09,13:07:14,03,08,1, 11.9,1,1, 27.180, 10653.896, 342.529, 52824.311 23/08/09,13:07:14,04,08,1, 11.9,1,1, 27.180, 10653.878, 342.495, 52824.290 23/08/09,13:07:14,05,08,1, 11.9,1,1, 27.180, 10653.900, 342.495, 52824.286 23/08/09,13:07:14,06,08,1, 11.9,1,1, 27.180, 10653.886, 342.513, 52824.273 23/08/09,13:07:14,07,08,1, 11.9,1,1, 27.180, 10653.891, 342.528, 52824.291 23/08/09,13:07:14,08,08,1, 11.9,1,1, 27.180, 10653.892, 342.499, 52824.245 23/08/09,13:07:14,09,08,1, 11.9,1,1, 27.180, 10653.889, 342.499, 52824.268 23/08/09,13:07:14,10,08,1, 11.9,1,1, 27.180, 10653.853, 342.488, 52824.223 23/08/09,13:07:14,11,08,1, 11.9,1,1, 27.180, 10653.890, 342.543, 52824.270 23/08/09,13:07:14,12,08,1, 11.9,1,1, 27.180, 10653.893, 342.546, 52824.262 23/08/09,13:07:14,13,08,1, 11.9,1,1, 27.180, 10653.935, 342.511, 52824.262 23/08/09,13:07:14,14,08,1, 11.9,1,1, 27.180, 10653.876, 342.489, 52824.257 23/08/09,13:07:14,15,08,1, 11.9,1,1, 27.180, 10653.922, 342.509, 52824.241 23/08/09,13:07:14,16,08,1, 11.9,1,1, 27.180, 10653.916, 342.538, 52824.305 23/08/09,13:07:14,17,08,1, 11.9,1,1, 27.180, 10653.937, 342.543, 52824.285 23/08/09,13:07:14,18,08,1, 11.9,1,1, 27.180, 10653.937, 342.530, 52824.262 23/08/09,13:07:14,19,08,1, 11.9,1,1, 27.180, 10653.931, 342.514, 52824.241 23/08/09,13:07:15,00,09,1, 11.9,1,1, 27.175, 10653.924, 342.514, 52824.241 23/08/09,13:07:15,01,09,1, 11.9,1,1, 27.175, 10653.907, 342.559, 52824.287 23/08/09,13:07:15,02,09,1, 11.9,1,1, 27.175, 10653.954, 342.509, 52824.259 23/08/09,13:07:15,03,09,1, 11.9,1,1, 27.175, 10653.952, 342.512, 52824.221 23/08/09,13:07:15,04,09,1, 11.9,1,1, 27.175, 10653.938, 342.524, 52824.224 23/08/09,13:07:15,05,09,1, 11.9,1,1, 27.175, 10653.946, 342.535, 52824.277 23/08/09,13:07:15,06,09,1, 11.9,1,1, 27.175, 10653.956, 342.527, 52824.277 23/08/09,13:07:15,07,09,1, 11.9,1,1, 27.175, 10653.943, 342.497, 52824.228 23/08/09,13:07:15,08,09,1, 11.9,1,1, 27.175, 10653.940, 342.497, 52824.220 23/08/09,13:07:15,09,09,1, 11.9,1,1, 27.175, 10653.954, 342.541, 52824.242 23/08/09,13:07:15,10,09,1, 11.9,1,1, 27.175, 10653.972, 342.553, 52824.270 23/08/09,13:07:15,11,09,1, 11.9,1,1, 27.175, 10653.969, 342.529, 52824.251 23/08/09,13:07:15,12,09,1, 11.9,1,1, 27.175, 10653.950, 342.485, 52824.268 23/08/09,13:07:15,13,09,1, 11.9,1,1, 27.175, 10653.949, 342.520, 52824.275 23/08/09,13:07:15,14,09,1, 11.9,1,1, 27.175, 10653.957, 342.512, 52824.282 23/08/09,13:07:15,15,09,1, 11.9,1,1, 27.175, 10653.982, 342.573, 52824.292 23/08/09,13:07:15,16,09,1, 11.9,1,1, 27.175, 10653.979, 342.531, 52824.289 23/08/09,13:07:15,17,09,1, 11.9,1,1, 27.175, 10653.985, 342.485, 52824.253 23/08/09,13:07:15,18,09,1, 11.9,1,1, 27.175, 10653.977, 342.528, 52824.284 23/08/09,13:07:15,19,09,1, 11.9,1,1, 27.175, 10653.997, 342.547, 52824.298 23/08/09,13:07:16,00,09,1, 11.9,1,1, 27.178, 10653.991, 342.547, 52824.298 23/08/09,13:07:16,01,09,1, 11.9,1,1, 27.178, 10653.987, 342.520, 52824.251 23/08/09,13:07:16,02,09,1, 11.9,1,1, 27.178, 10653.994, 342.508, 52824.245 23/08/09,13:07:16,03,09,1, 11.9,1,1, 27.178, 10653.997, 342.546, 52824.246 23/08/09,13:07:16,04,09,1, 11.9,1,1, 27.178, 10653.992, 342.557, 52824.302 23/08/09,13:07:16,05,09,1, 11.9,1,1, 27.178, 10654.012, 342.553, 52824.285 23/08/09,13:07:16,06,09,1, 11.9,1,1, 27.178, 10654.005, 342.526, 52824.282 23/08/09,13:07:16,07,09,1, 11.9,1,1, 27.178, 10654.000, 342.533, 52824.248 23/08/09,13:07:16,08,09,1, 11.9,1,1, 27.178, 10653.999, 342.550, 52824.291 23/08/09,13:07:16,09,09,1, 11.9,1,1, 27.178, 10653.999, 342.584, 52824.325 23/08/09,13:07:16,10,09,1, 11.9,1,1, 27.178, 10654.010, 342.522, 52824.321 23/08/09,13:07:16,11,09,1, 11.9,1,1, 27.178, 10653.990, 342.520, 52824.295 23/08/09,13:07:16,12,09,1, 11.9,1,1, 27.178, 10654.028, 342.556, 52824.253 23/08/09,13:07:16,13,09,1, 11.9,1,1, 27.178, 10654.030, 342.567, 52824.315 23/08/09,13:07:16,14,09,1, 11.9,1,1, 27.178, 10654.039, 342.578, 52824.268 23/08/09,13:07:16,15,09,1, 11.9,1,1, 27.178, 10654.015, 342.533, 52824.263 23/08/09,13:07:16,16,09,1, 11.9,1,1, 27.178, 10654.028, 342.535, 52824.240 23/08/09,13:07:16,17,09,1, 11.9,1,1, 27.178, 10654.047, 342.556, 52824.233 23/08/09,13:07:16,18,09,1, 11.9,1,1, 27.178, 10654.034, 342.587, 52824.253 23/08/09,13:07:16,19,09,1, 11.9,1,1, 27.178, 10654.058, 342.582, 52824.277 23/08/09,13:07:17,00,09,1, 11.9,1,1, 27.179, 10654.057, 342.582, 52824.277 23/08/09,13:07:17,01,09,1, 11.9,1,1, 27.179, 10654.062, 342.546, 52824.247 23/08/09,13:07:17,02,09,1, 11.9,1,1, 27.179, 10654.055, 342.546, 52824.252 23/08/09,13:07:17,03,09,1, 11.9,1,1, 27.179, 10654.067, 342.578, 52824.291 23/08/09,13:07:17,04,09,1, 11.9,1,1, 27.179, 10654.063, 342.555, 52824.268 23/08/09,13:07:17,05,09,1, 11.9,1,1, 27.179, 10654.057, 342.548, 52824.271 23/08/09,13:07:17,06,09,1, 11.9,1,1, 27.179, 10654.073, 342.536, 52824.247 23/08/09,13:07:17,07,09,1, 11.9,1,1, 27.179, 10654.086, 342.575, 52824.241 23/08/09,13:07:17,08,09,1, 11.9,1,1, 27.179, 10654.095, 342.607, 52824.276 23/08/09,13:07:17,09,09,1, 11.9,1,1, 27.179, 10654.082, 342.541, 52824.231 23/08/09,13:07:17,10,09,1, 11.9,1,1, 27.179, 10654.080, 342.532, 52824.240 23/08/09,13:07:17,11,09,1, 11.9,1,1, 27.179, 10654.094, 342.520, 52824.216 23/08/09,13:07:17,12,09,1, 11.9,1,1, 27.179, 10654.110, 342.565, 52824.268 23/08/09,13:07:17,13,09,1, 11.9,1,1, 27.179, 10654.115, 342.573, 52824.252 23/08/09,13:07:17,14,09,1, 11.9,1,1, 27.179, 10654.114, 342.529, 52824.248 23/08/09,13:07:17,15,09,1, 11.9,1,1, 27.179, 10654.092, 342.520, 52824.186 23/08/09,13:07:17,16,09,1, 11.9,1,1, 27.179, 10654.098, 342.511, 52824.215 23/08/09,13:07:17,17,09,1, 11.9,1,1, 27.179, 10654.113, 342.528, 52824.263 23/08/09,13:07:17,18,09,1, 11.9,1,1, 27.179, 10654.123, 342.554, 52824.227 23/08/09,13:07:17,19,09,1, 11.9,1,1, 27.179, 10654.113, 342.534, 52824.203 23/08/09,13:07:18,00,09,1, 11.9,1,1, 27.180, 10654.107, 342.534, 52824.203 23/08/09,13:07:18,01,09,1, 11.9,1,1, 27.180, 10654.114, 342.556, 52824.255 23/08/09,13:07:18,02,09,1, 11.9,1,1, 27.180, 10654.146, 342.581, 52824.280 23/08/09,13:07:18,03,09,1, 11.9,1,1, 27.180, 10654.149, 342.557, 52824.267 23/08/09,13:07:18,04,09,1, 11.9,1,1, 27.180, 10654.148, 342.522, 52824.262 23/08/09,13:07:18,05,09,1, 11.9,1,1, 27.180, 10654.140, 342.522, 52824.188 23/08/09,13:07:18,06,09,1, 11.9,1,1, 27.180, 10654.173, 342.537, 52824.251 23/08/09,13:07:18,07,09,1, 11.9,1,1, 27.180, 10654.186, 342.566, 52824.215 23/08/09,13:07:18,08,09,1, 11.9,1,1, 27.180, 10654.179, 342.548, 52824.242 23/08/09,13:07:18,09,09,1, 11.9,1,1, 27.180, 10654.167, 342.526, 52824.221 23/08/09,13:07:18,10,09,1, 11.9,1,1, 27.180, 10654.157, 342.496, 52824.211 23/08/09,13:07:18,11,09,1, 11.9,1,1, 27.180, 10654.168, 342.532, 52824.231 23/08/09,13:07:18,12,09,1, 11.9,1,1, 27.180, 10654.155, 342.561, 52824.244 23/08/09,13:07:18,13,09,1, 11.9,1,1, 27.180, 10654.178, 342.526, 52824.198 23/08/09,13:07:18,14,09,1, 11.9,1,1, 27.180, 10654.162, 342.503, 52824.189 23/08/09,13:07:18,15,09,1, 11.9,1,1, 27.180, 10654.179, 342.513, 52824.215 23/08/09,13:07:18,16,09,1, 11.9,1,1, 27.180, 10654.172, 342.539, 52824.250 23/08/09,13:07:18,17,09,1, 11.9,1,1, 27.180, 10654.212, 342.537, 52824.284 23/08/09,13:07:18,18,09,1, 11.9,1,1, 27.180, 10654.186, 342.493, 52824.275 23/08/09,13:07:18,19,09,1, 11.9,1,1, 27.180, 10654.210, 342.513, 52824.265 23/08/09,13:07:19,00,09,1, 11.8,1,1, 27.179, 10654.207, 342.513, 52824.265 23/08/09,13:07:19,01,09,1, 11.8,1,1, 27.179, 10654.198, 342.536, 52824.271 23/08/09,13:07:19,02,09,1, 11.8,1,1, 27.179, 10654.229, 342.544, 52824.258 23/08/09,13:07:19,03,09,1, 11.8,1,1, 27.179, 10654.230, 342.529, 52824.242 23/08/09,13:07:19,04,09,1, 11.8,1,1, 27.179, 10654.232, 342.494, 52824.210 23/08/09,13:07:19,05,09,1, 11.8,1,1, 27.179, 10654.250, 342.506, 52824.235 23/08/09,13:07:19,06,09,1, 11.8,1,1, 27.179, 10654.242, 342.517, 52824.231 23/08/09,13:07:19,07,09,1, 11.8,1,1, 27.179, 10654.257, 342.483, 52824.209 23/08/09,13:07:19,08,09,1, 11.8,1,1, 27.179, 10654.227, 342.502, 52824.208 23/08/09,13:07:19,09,09,1, 11.8,1,1, 27.179, 10654.250, 342.469, 52824.214 23/08/09,13:07:19,10,09,1, 11.8,1,1, 27.179, 10654.267, 342.493, 52824.210 23/08/09,13:07:19,11,09,1, 11.8,1,1, 27.179, 10654.269, 342.515, 52824.249 23/08/09,13:07:19,12,09,1, 11.8,1,1, 27.179, 10654.287, 342.520, 52824.239 23/08/09,13:07:19,13,09,1, 11.8,1,1, 27.179, 10654.305, 342.473, 52824.206 23/08/09,13:07:19,14,09,1, 11.8,1,1, 27.179, 10654.288, 342.485, 52824.226 23/08/09,13:07:19,15,09,1, 11.8,1,1, 27.179, 10654.284, 342.487, 52824.202 23/08/09,13:07:19,16,09,1, 11.8,1,1, 27.179, 10654.321, 342.497, 52824.201 23/08/09,13:07:19,17,09,1, 11.8,1,1, 27.179, 10654.283, 342.524, 52824.215 23/08/09,13:07:19,18,09,1, 11.8,1,1, 27.179, 10654.300, 342.483, 52824.186 23/08/09,13:07:19,19,09,1, 11.8,1,1, 27.179, 10654.313, 342.440, 52824.169 23/08/09,13:07:20,00,10,1, 12.0,1,1, 27.180, 10654.308, 342.440, 52824.169 23/08/09,13:07:20,01,10,1, 12.0,1,1, 27.180, 10654.324, 342.507, 52824.190 23/08/09,13:07:20,02,10,1, 12.0,1,1, 27.180, 10654.326, 342.496, 52824.182 23/08/09,13:07:20,03,10,1, 12.0,1,1, 27.180, 10654.339, 342.463, 52824.143 23/08/09,13:07:20,04,10,1, 12.0,1,1, 27.180, 10654.337, 342.465, 52824.159 23/08/09,13:07:20,05,10,1, 12.0,1,1, 27.180, 10654.359, 342.476, 52824.146 23/08/09,13:07:20,06,10,1, 12.0,1,1, 27.180, 10654.336, 342.501, 52824.228 23/08/09,13:07:20,07,10,1, 12.0,1,1, 27.180, 10654.371, 342.484, 52824.197 23/08/09,13:07:20,08,10,1, 12.0,1,1, 27.180, 10654.357, 342.447, 52824.167 23/08/09,13:07:20,09,10,1, 12.0,1,1, 27.180, 10654.387, 342.452, 52824.198 23/08/09,13:07:20,10,10,1, 12.0,1,1, 27.180, 10654.387, 342.468, 52824.195 23/08/09,13:07:20,11,10,1, 12.0,1,1, 27.180, 10654.392, 342.485, 52824.215 23/08/09,13:07:20,12,10,1, 12.0,1,1, 27.180, 10654.410, 342.474, 52824.228 23/08/09,13:07:20,13,10,1, 12.0,1,1, 27.180, 10654.404, 342.456, 52824.180 23/08/09,13:07:20,14,10,1, 12.0,1,1, 27.180, 10654.411, 342.435, 52824.194 23/08/09,13:07:20,15,10,1, 12.0,1,1, 27.180, 10654.405, 342.458, 52824.191 23/08/09,13:07:20,16,10,1, 12.0,1,1, 27.180, 10654.438, 342.472, 52824.190 23/08/09,13:07:20,17,10,1, 12.0,1,1, 27.180, 10654.431, 342.461, 52824.184 23/08/09,13:07:20,18,10,1, 12.0,1,1, 27.180, 10654.453, 342.414, 52824.152 23/08/09,13:07:20,19,10,1, 12.0,1,1, 27.180, 10654.433, 342.432, 52824.119 23/08/09,13:07:21,00,10,1, 11.9,1,1, 27.175, 10654.433, 342.432, 52824.119 23/08/09,13:07:21,01,10,1, 11.9,1,1, 27.175, 10654.465, 342.466, 52824.161 23/08/09,13:07:21,02,10,1, 11.9,1,1, 27.175, 10654.439, 342.417, 52824.164 23/08/09,13:07:21,03,10,1, 11.9,1,1, 27.175, 10654.454, 342.411, 52824.153 23/08/09,13:07:21,04,10,1, 11.9,1,1, 27.175, 10654.437, 342.393, 52824.142 23/08/09,13:07:21,05,10,1, 11.9,1,1, 27.175, 10654.456, 342.414, 52824.167 23/08/09,13:07:21,06,10,1, 11.9,1,1, 27.175, 10654.489, 342.451, 52824.163 23/08/09,13:07:21,07,10,1, 11.9,1,1, 27.175, 10654.498, 342.410, 52824.173 23/08/09,13:07:21,08,10,1, 11.9,1,1, 27.175, 10654.498, 342.387, 52824.140 23/08/09,13:07:21,09,10,1, 11.9,1,1, 27.175, 10654.502, 342.376, 52824.186 23/08/09,13:07:21,10,10,1, 11.9,1,1, 27.175, 10654.491, 342.403, 52824.170 23/08/09,13:07:21,11,10,1, 11.9,1,1, 27.175, 10654.495, 342.422, 52824.183 23/08/09,13:07:21,12,10,1, 11.9,1,1, 27.175, 10654.551, 342.393, 52824.167 23/08/09,13:07:21,13,10,1, 11.9,1,1, 27.175, 10654.496, 342.367, 52824.127 23/08/09,13:07:21,14,10,1, 11.9,1,1, 27.175, 10654.509, 342.341, 52824.112 23/08/09,13:07:21,15,10,1, 11.9,1,1, 27.175, 10654.549, 342.382, 52824.129 23/08/09,13:07:21,16,10,1, 11.9,1,1, 27.175, 10654.560, 342.414, 52824.173 23/08/09,13:07:21,17,10,1, 11.9,1,1, 27.175, 10654.525, 342.364, 52824.110 23/08/09,13:07:21,18,10,1, 11.9,1,1, 27.175, 10654.570, 342.352, 52824.114 23/08/09,13:07:21,19,10,1, 11.9,1,1, 27.175, 10654.569, 342.341, 52824.133 23/08/09,13:07:22,00,10,1, 11.9,1,1, 27.180, 10654.566, 342.341, 52824.133 23/08/09,13:07:22,01,10,1, 11.9,1,1, 27.180, 10654.555, 342.376, 52824.161 23/08/09,13:07:22,02,10,1, 11.9,1,1, 27.180, 10654.583, 342.358, 52824.173 23/08/09,13:07:22,03,10,1, 11.9,1,1, 27.180, 10654.572, 342.288, 52824.119 23/08/09,13:07:22,04,10,1, 11.9,1,1, 27.180, 10654.571, 342.317, 52824.129 23/08/09,13:07:22,05,10,1, 11.9,1,1, 27.180, 10654.586, 342.329, 52824.139 23/08/09,13:07:22,06,10,1, 11.9,1,1, 27.180, 10654.584, 342.355, 52824.183 23/08/09,13:07:22,07,10,1, 11.9,1,1, 27.180, 10654.608, 342.331, 52824.132 23/08/09,13:07:22,08,10,1, 11.9,1,1, 27.180, 10654.582, 342.307, 52824.117 23/08/09,13:07:22,09,10,1, 11.9,1,1, 27.180, 10654.620, 342.311, 52824.092 23/08/09,13:07:22,10,10,1, 11.9,1,1, 27.180, 10654.603, 342.324, 52824.126 23/08/09,13:07:22,11,10,1, 11.9,1,1, 27.180, 10654.647, 342.321, 52824.104 23/08/09,13:07:22,12,10,1, 11.9,1,1, 27.180, 10654.633, 342.320, 52824.080 23/08/09,13:07:22,13,10,1, 11.9,1,1, 27.180, 10654.621, 342.291, 52824.113 23/08/09,13:07:22,14,10,1, 11.9,1,1, 27.180, 10654.640, 342.277, 52824.067 23/08/09,13:07:22,15,10,1, 11.9,1,1, 27.180, 10654.666, 342.302, 52824.102 23/08/09,13:07:22,16,10,1, 11.9,1,1, 27.180, 10654.653, 342.303, 52824.119 23/08/09,13:07:22,17,10,1, 11.9,1,1, 27.180, 10654.698, 342.297, 52824.171 23/08/09,13:07:22,18,10,1, 11.9,1,1, 27.180, 10654.655, 342.253, 52824.078 23/08/09,13:07:22,19,10,1, 11.9,1,1, 27.180, 10654.650, 342.259, 52824.104 23/08/09,13:07:23,00,09,1, 11.9,1,1, 27.180, 10654.650, 342.259, 52824.104 23/08/09,13:07:23,01,09,1, 11.9,1,1, 27.180, 10654.700, 342.290, 52824.131 23/08/09,13:07:23,02,09,1, 11.9,1,1, 27.180, 10654.670, 342.248, 52824.129 23/08/09,13:07:23,03,09,1, 11.9,1,1, 27.180, 10654.712, 342.223, 52824.084 23/08/09,13:07:23,04,09,1, 11.9,1,1, 27.180, 10654.691, 342.189, 52824.074 23/08/09,13:07:23,05,09,1, 11.9,1,1, 27.180, 10654.712, 342.242, 52824.069 23/08/09,13:07:23,06,09,1, 11.9,1,1, 27.180, 10654.691, 342.253, 52824.060 23/08/09,13:07:23,07,09,1, 11.9,1,1, 27.180, 10654.723, 342.216, 52824.092 23/08/09,13:07:23,08,09,1, 11.9,1,1, 27.180, 10654.712, 342.202, 52824.053 23/08/09,13:07:23,09,09,1, 11.9,1,1, 27.180, 10654.720, 342.190, 52824.014 23/08/09,13:07:23,10,09,1, 11.9,1,1, 27.180, 10654.719, 342.182, 52824.050 23/08/09,13:07:23,11,09,1, 11.9,1,1, 27.180, 10654.727, 342.226, 52824.045 23/08/09,13:07:23,12,09,1, 11.9,1,1, 27.180, 10654.776, 342.233, 52824.075 23/08/09,13:07:23,13,09,1, 11.9,1,1, 27.180, 10654.762, 342.229, 52824.051 23/08/09,13:07:23,14,09,1, 11.9,1,1, 27.180, 10654.739, 342.169, 52824.043 23/08/09,13:07:23,15,09,1, 11.9,1,1, 27.180, 10654.771, 342.184, 52824.053 23/08/09,13:07:23,16,09,1, 11.9,1,1, 27.180, 10654.766, 342.185, 52824.046 23/08/09,13:07:23,17,09,1, 11.9,1,1, 27.180, 10654.769, 342.206, 52824.097 23/08/09,13:07:23,18,09,1, 11.9,1,1, 27.180, 10654.789, 342.178, 52824.042 23/08/09,13:07:23,19,09,1, 11.9,1,1, 27.180, 10654.771, 342.157, 52824.028 23/08/09,13:07:24,00,09,1, 11.9,1,1, 27.178, 10654.767, 342.157, 52824.028 23/08/09,13:07:24,01,09,1, 11.9,1,1, 27.178, 10654.795, 342.151, 52824.031 23/08/09,13:07:24,02,09,1, 11.9,1,1, 27.178, 10654.810, 342.181, 52824.061 23/08/09,13:07:24,03,09,1, 11.9,1,1, 27.178, 10654.789, 342.165, 52824.039 23/08/09,13:07:24,04,09,1, 11.9,1,1, 27.178, 10654.809, 342.135, 52823.997 23/08/09,13:07:24,05,09,1, 11.9,1,1, 27.178, 10654.813, 342.105, 52824.012 23/08/09,13:07:24,06,09,1, 11.9,1,1, 27.178, 10654.814, 342.134, 52824.012 23/08/09,13:07:24,07,09,1, 11.9,1,1, 27.178, 10654.845, 342.133, 52824.062 23/08/09,13:07:24,08,09,1, 11.9,1,1, 27.178, 10654.871, 342.138, 52824.051 23/08/09,13:07:24,09,09,1, 11.9,1,1, 27.178, 10654.850, 342.080, 52824.012 23/08/09,13:07:24,10,09,1, 11.9,1,1, 27.178, 10654.844, 342.073, 52824.046 23/08/09,13:07:24,11,09,1, 11.9,1,1, 27.178, 10654.843, 342.077, 52824.026 23/08/09,13:07:24,12,09,1, 11.9,1,1, 27.178, 10654.849, 342.102, 52824.076 23/08/09,13:07:24,13,09,1, 11.9,1,1, 27.178, 10654.897, 342.101, 52824.073 23/08/09,13:07:24,14,09,1, 11.9,1,1, 27.178, 10654.878, 342.097, 52824.004 23/08/09,13:07:24,15,09,1, 11.9,1,1, 27.178, 10654.867, 342.071, 52823.991 23/08/09,13:07:24,16,09,1, 11.9,1,1, 27.178, 10654.856, 342.061, 52823.977 23/08/09,13:07:24,17,09,1, 11.9,1,1, 27.178, 10654.886, 342.091, 52824.003 23/08/09,13:07:24,18,09,1, 11.9,1,1, 27.178, 10654.876, 342.090, 52824.028 23/08/09,13:07:24,19,09,1, 11.9,1,1, 27.178, 10654.862, 342.073, 52823.999 23/08/09,13:07:25,00,09,1, 11.9,1,1, 27.180, 10654.858, 342.073, 52823.999 23/08/09,13:07:25,01,09,1, 11.9,1,1, 27.180, 10654.914, 342.018, 52823.957 23/08/09,13:07:25,02,09,1, 11.9,1,1, 27.180, 10654.919, 342.033, 52823.955 23/08/09,13:07:25,03,09,1, 11.9,1,1, 27.180, 10654.934, 342.027, 52824.006 23/08/09,13:07:25,04,09,1, 11.9,1,1, 27.180, 10654.918, 342.060, 52823.995 23/08/09,13:07:25,05,09,1, 11.9,1,1, 27.180, 10654.931, 341.995, 52824.014 23/08/09,13:07:25,06,09,1, 11.9,1,1, 27.180, 10654.941, 341.994, 52823.960 23/08/09,13:07:25,07,09,1, 11.9,1,1, 27.180, 10654.927, 341.978, 52823.993 23/08/09,13:07:25,08,09,1, 11.9,1,1, 27.180, 10654.943, 342.012, 52824.000 23/08/09,13:07:25,09,09,1, 11.9,1,1, 27.180, 10654.955, 342.001, 52824.010 23/08/09,13:07:25,10,09,1, 11.9,1,1, 27.180, 10654.965, 342.018, 52823.990 23/08/09,13:07:25,11,09,1, 11.9,1,1, 27.180, 10654.987, 341.941, 52824.003 23/08/09,13:07:25,12,09,1, 11.9,1,1, 27.180, 10654.955, 341.959, 52823.925 23/08/09,13:07:25,13,09,1, 11.9,1,1, 27.180, 10654.961, 341.949, 52823.978 23/08/09,13:07:25,14,09,1, 11.9,1,1, 27.180, 10654.979, 341.978, 52823.986 23/08/09,13:07:25,15,09,1, 11.9,1,1, 27.180, 10654.980, 341.953, 52823.969 23/08/09,13:07:25,16,09,1, 11.9,1,1, 27.180, 10654.968, 341.920, 52823.969 23/08/09,13:07:25,17,09,1, 11.9,1,1, 27.180, 10654.963, 341.910, 52823.935 23/08/09,13:07:25,18,09,1, 11.9,1,1, 27.180, 10654.987, 341.899, 52823.927 23/08/09,13:07:25,19,09,1, 11.9,1,1, 27.180, 10654.992, 341.960, 52823.968 23/08/09,13:07:26,00,10,1, 11.9,1,1, 27.181, 10654.992, 341.960, 52823.968 23/08/09,13:07:26,01,10,1, 11.9,1,1, 27.181, 10655.009, 341.906, 52823.988 23/08/09,13:07:26,02,10,1, 11.9,1,1, 27.181, 10655.003, 341.882, 52823.946 23/08/09,13:07:26,03,10,1, 11.9,1,1, 27.181, 10655.001, 341.879, 52823.948 23/08/09,13:07:26,04,10,1, 11.9,1,1, 27.181, 10655.029, 341.909, 52823.967 23/08/09,13:07:26,05,10,1, 11.9,1,1, 27.181, 10655.037, 341.930, 52824.004 23/08/09,13:07:26,06,10,1, 11.9,1,1, 27.181, 10655.010, 341.910, 52823.983 23/08/09,13:07:26,07,10,1, 11.9,1,1, 27.181, 10655.030, 341.882, 52823.929 23/08/09,13:07:26,08,10,1, 11.9,1,1, 27.181, 10655.033, 341.869, 52823.935 23/08/09,13:07:26,09,10,1, 11.9,1,1, 27.181, 10655.050, 341.865, 52823.910 23/08/09,13:07:26,10,10,1, 11.9,1,1, 27.181, 10655.095, 341.895, 52823.932 23/08/09,13:07:26,11,10,1, 11.9,1,1, 27.181, 10655.072, 341.863, 52823.939 23/08/09,13:07:26,12,10,1, 11.9,1,1, 27.181, 10655.089, 341.874, 52823.912 23/08/09,13:07:26,13,10,1, 11.9,1,1, 27.181, 10655.071, 341.824, 52823.899 23/08/09,13:07:26,14,10,1, 11.9,1,1, 27.181, 10655.082, 341.825, 52823.904 23/08/09,13:07:26,15,10,1, 11.9,1,1, 27.181, 10655.083, 341.845, 52823.916 23/08/09,13:07:26,16,10,1, 11.9,1,1, 27.181, 10655.095, 341.844, 52823.883 23/08/09,13:07:26,17,10,1, 11.9,1,1, 27.181, 10655.107, 341.850, 52823.962 23/08/09,13:07:26,18,10,1, 11.9,1,1, 27.181, 10655.100, 341.796, 52823.915 23/08/09,13:07:26,19,10,1, 11.9,1,1, 27.181, 10655.119, 341.808, 52823.939 23/08/09,13:07:27,00,09,1, 11.9,1,1, 27.180, 10655.117, 341.808, 52823.939 23/08/09,13:07:27,01,09,1, 11.9,1,1, 27.180, 10655.140, 341.842, 52823.966 23/08/09,13:07:27,02,09,1, 11.9,1,1, 27.180, 10655.144, 341.805, 52823.955 23/08/09,13:07:27,03,09,1, 11.9,1,1, 27.180, 10655.131, 341.802, 52823.935 23/08/09,13:07:27,04,09,1, 11.9,1,1, 27.180, 10655.121, 341.783, 52823.924 23/08/09,13:07:27,05,09,1, 11.9,1,1, 27.180, 10655.101, 341.767, 52823.930 23/08/09,13:07:27,06,09,1, 11.9,1,1, 27.180, 10655.144, 341.785, 52823.910 23/08/09,13:07:27,07,09,1, 11.9,1,1, 27.180, 10655.165, 341.801, 52823.923 23/08/09,13:07:27,08,09,1, 11.9,1,1, 27.180, 10655.172, 341.805, 52823.904 23/08/09,13:07:27,09,09,1, 11.9,1,1, 27.180, 10655.180, 341.770, 52823.915 23/08/09,13:07:27,10,09,1, 11.9,1,1, 27.180, 10655.174, 341.723, 52823.873 23/08/09,13:07:27,11,09,1, 11.9,1,1, 27.180, 10655.151, 341.735, 52823.874 23/08/09,13:07:27,12,09,1, 11.9,1,1, 27.180, 10655.177, 341.791, 52823.927 23/08/09,13:07:27,13,09,1, 11.9,1,1, 27.180, 10655.183, 341.782, 52823.913 23/08/09,13:07:27,14,09,1, 11.9,1,1, 27.180, 10655.215, 341.749, 52823.918 23/08/09,13:07:27,15,09,1, 11.9,1,1, 27.180, 10655.196, 341.723, 52823.911 23/08/09,13:07:27,16,09,1, 11.9,1,1, 27.180, 10655.193, 341.724, 52823.914 23/08/09,13:07:27,17,09,1, 11.9,1,1, 27.180, 10655.190, 341.720, 52823.920 23/08/09,13:07:27,18,09,1, 11.9,1,1, 27.180, 10655.231, 341.769, 52823.944 23/08/09,13:07:27,19,09,1, 11.9,1,1, 27.180, 10655.227, 341.751, 52823.937 23/08/09,13:07:28,00,08,1, 11.8,1,1, 27.179, 10655.226, 341.751, 52823.937 23/08/09,13:07:28,01,08,1, 11.8,1,1, 27.179, 10655.233, 341.703, 52823.928 23/08/09,13:07:28,02,08,1, 11.8,1,1, 27.179, 10655.233, 341.713, 52823.903 23/08/09,13:07:28,03,08,1, 11.8,1,1, 27.179, 10655.238, 341.740, 52823.921 23/08/09,13:07:28,04,08,1, 11.8,1,1, 27.179, 10655.254, 341.727, 52823.912 23/08/09,13:07:28,05,08,1, 11.8,1,1, 27.179, 10655.266, 341.718, 52823.889 23/08/09,13:07:28,06,08,1, 11.8,1,1, 27.179, 10655.257, 341.676, 52823.869 23/08/09,13:07:28,07,08,1, 11.8,1,1, 27.179, 10655.260, 341.675, 52823.819 23/08/09,13:07:28,08,08,1, 11.8,1,1, 27.179, 10655.234, 341.705, 52823.888 23/08/09,13:07:28,09,08,1, 11.8,1,1, 27.179, 10655.263, 341.720, 52823.871 23/08/09,13:07:28,10,08,1, 11.8,1,1, 27.179, 10655.302, 341.709, 52823.865 23/08/09,13:07:28,11,08,1, 11.8,1,1, 27.179, 10655.283, 341.692, 52823.859 23/08/09,13:07:28,12,08,1, 11.8,1,1, 27.179, 10655.285, 341.654, 52823.841 23/08/09,13:07:28,13,08,1, 11.8,1,1, 27.179, 10655.290, 341.664, 52823.853 23/08/09,13:07:28,14,08,1, 11.8,1,1, 27.179, 10655.304, 341.700, 52823.852 23/08/09,13:07:28,15,08,1, 11.8,1,1, 27.179, 10655.316, 341.691, 52823.915 23/08/09,13:07:28,16,08,1, 11.8,1,1, 27.179, 10655.340, 341.666, 52823.909 23/08/09,13:07:28,17,08,1, 11.8,1,1, 27.179, 10655.345, 341.660, 52823.838 23/08/09,13:07:28,18,08,1, 11.8,1,1, 27.179, 10655.340, 341.645, 52823.816 23/08/09,13:07:28,19,08,1, 11.8,1,1, 27.179, 10655.330, 341.648, 52823.861 23/08/09,13:07:29,00,08,1, 11.9,1,1, 27.181, 10655.326, 341.648, 52823.861 23/08/09,13:07:29,01,08,1, 11.9,1,1, 27.181, 10655.356, 341.664, 52823.878 23/08/09,13:07:29,02,08,1, 11.9,1,1, 27.181, 10655.382, 341.634, 52823.847 23/08/09,13:07:29,03,08,1, 11.9,1,1, 27.181, 10655.377, 341.607, 52823.852 23/08/09,13:07:29,04,08,1, 11.9,1,1, 27.181, 10655.370, 341.595, 52823.779 23/08/09,13:07:29,05,08,1, 11.9,1,1, 27.181, 10655.401, 341.619, 52823.845 23/08/09,13:07:29,06,08,1, 11.9,1,1, 27.181, 10655.395, 341.645, 52823.859 23/08/09,13:07:29,07,08,1, 11.9,1,1, 27.181, 10655.390, 341.649, 52823.850 23/08/09,13:07:29,08,08,1, 11.9,1,1, 27.181, 10655.386, 341.603, 52823.809 23/08/09,13:07:29,09,08,1, 11.9,1,1, 27.181, 10655.365, 341.584, 52823.826 23/08/09,13:07:29,10,08,1, 11.9,1,1, 27.181, 10655.379, 341.604, 52823.813 23/08/09,13:07:29,11,08,1, 11.9,1,1, 27.181, 10655.378, 341.623, 52823.900 23/08/09,13:07:29,12,08,1, 11.9,1,1, 27.181, 10655.399, 341.642, 52823.848 23/08/09,13:07:29,13,08,1, 11.9,1,1, 27.181, 10655.432, 341.601, 52823.845 23/08/09,13:07:29,14,08,1, 11.9,1,1, 27.181, 10655.416, 341.577, 52823.878 23/08/09,13:07:29,15,08,1, 11.9,1,1, 27.181, 10655.428, 341.559, 52823.867 23/08/09,13:07:29,16,08,1, 11.9,1,1, 27.181, 10655.440, 341.589, 52823.846 23/08/09,13:07:29,17,08,1, 11.9,1,1, 27.181, 10655.437, 341.612, 52823.855 23/08/09,13:07:29,18,08,1, 11.9,1,1, 27.181, 10655.460, 341.591, 52823.865 23/08/09,13:07:29,19,08,1, 11.9,1,1, 27.181, 10655.459, 341.575, 52823.823 23/08/09,13:07:30,00,09,1, 11.9,1,1, 27.179, 10655.451, 341.575, 52823.823 23/08/09,13:07:30,01,09,1, 11.9,1,1, 27.179, 10655.464, 341.545, 52823.807 23/08/09,13:07:30,02,09,1, 11.9,1,1, 27.179, 10655.460, 341.587, 52823.860 23/08/09,13:07:30,03,09,1, 11.9,1,1, 27.179, 10655.473, 341.592, 52823.866 23/08/09,13:07:30,04,09,1, 11.9,1,1, 27.179, 10655.507, 341.577, 52823.838 23/08/09,13:07:30,05,09,1, 11.9,1,1, 27.179, 10655.490, 341.560, 52823.825 23/08/09,13:07:30,06,09,1, 11.9,1,1, 27.179, 10655.480, 341.538, 52823.824 23/08/09,13:07:30,07,09,1, 11.9,1,1, 27.179, 10655.485, 341.535, 52823.838 23/08/09,13:07:30,08,09,1, 11.9,1,1, 27.179, 10655.509, 341.568, 52823.887 23/08/09,13:07:30,09,09,1, 11.9,1,1, 27.179, 10655.501, 341.549, 52823.889 23/08/09,13:07:30,10,09,1, 11.9,1,1, 27.179, 10655.521, 341.543, 52823.869 23/08/09,13:07:30,11,09,1, 11.9,1,1, 27.179, 10655.494, 341.527, 52823.821 23/08/09,13:07:30,12,09,1, 11.9,1,1, 27.179, 10655.469, 341.530, 52823.824 23/08/09,13:07:30,13,09,1, 11.9,1,1, 27.179, 10655.503, 341.546, 52823.833 23/08/09,13:07:30,14,09,1, 11.9,1,1, 27.179, 10655.492, 341.568, 52823.796 23/08/09,13:07:30,15,09,1, 11.9,1,1, 27.179, 10655.518, 341.551, 52823.826 23/08/09,13:07:30,16,09,1, 11.9,1,1, 27.179, 10655.529, 341.536, 52823.813 23/08/09,13:07:30,17,09,1, 11.9,1,1, 27.179, 10655.529, 341.514, 52823.781 23/08/09,13:07:30,18,09,1, 11.9,1,1, 27.179, 10655.532, 341.500, 52823.773 23/08/09,13:07:30,19,09,1, 11.9,1,1, 27.179, 10655.512, 341.552, 52823.809 23/08/09,13:07:31,00,09,1, 12.0,1,1, 27.182, 10655.509, 341.552, 52823.809 23/08/09,13:07:31,01,09,1, 12.0,1,1, 27.182, 10655.547, 341.512, 52823.827 23/08/09,13:07:31,02,09,1, 12.0,1,1, 27.182, 10655.548, 341.515, 52823.810 23/08/09,13:07:31,03,09,1, 12.0,1,1, 27.182, 10655.557, 341.476, 52823.804 23/08/09,13:07:31,04,09,1, 12.0,1,1, 27.182, 10655.544, 341.506, 52823.811 23/08/09,13:07:31,05,09,1, 12.0,1,1, 27.182, 10655.564, 341.538, 52823.822 23/08/09,13:07:31,06,09,1, 12.0,1,1, 27.182, 10655.591, 341.533, 52823.799 23/08/09,13:07:31,07,09,1, 12.0,1,1, 27.182, 10655.561, 341.491, 52823.792 23/08/09,13:07:31,08,09,1, 12.0,1,1, 27.182, 10655.574, 341.460, 52823.799 23/08/09,13:07:31,09,09,1, 12.0,1,1, 27.182, 10655.557, 341.476, 52823.798 23/08/09,13:07:31,10,09,1, 12.0,1,1, 27.182, 10655.572, 341.488, 52823.762 23/08/09,13:07:31,11,09,1, 12.0,1,1, 27.182, 10655.571, 341.503, 52823.777 23/08/09,13:07:31,12,09,1, 12.0,1,1, 27.182, 10655.598, 341.529, 52823.814 23/08/09,13:07:31,13,09,1, 12.0,1,1, 27.182, 10655.608, 341.493, 52823.792 23/08/09,13:07:31,14,09,1, 12.0,1,1, 27.182, 10655.620, 341.476, 52823.795 23/08/09,13:07:31,15,09,1, 12.0,1,1, 27.182, 10655.595, 341.443, 52823.783 23/08/09,13:07:31,16,09,1, 12.0,1,1, 27.182, 10655.608, 341.466, 52823.752 23/08/09,13:07:31,17,09,1, 12.0,1,1, 27.182, 10655.611, 341.488, 52823.774 23/08/09,13:07:31,18,09,1, 12.0,1,1, 27.182, 10655.630, 341.518, 52823.816 23/08/09,13:07:31,19,09,1, 12.0,1,1, 27.182, 10655.634, 341.477, 52823.769 23/08/09,13:07:32,00,08,1, 11.9,1,1, 27.183, 10655.626, 341.477, 52823.769 23/08/09,13:07:32,01,08,1, 11.9,1,1, 27.183, 10655.639, 341.458, 52823.773 23/08/09,13:07:32,02,08,1, 11.9,1,1, 27.183, 10655.670, 341.455, 52823.787 23/08/09,13:07:32,03,08,1, 11.9,1,1, 27.183, 10655.638, 341.465, 52823.824 23/08/09,13:07:32,04,08,1, 11.9,1,1, 27.183, 10655.647, 341.491, 52823.823 23/08/09,13:07:32,05,08,1, 11.9,1,1, 27.183, 10655.679, 341.447, 52823.804 23/08/09,13:07:32,06,08,1, 11.9,1,1, 27.183, 10655.658, 341.438, 52823.734 23/08/09,13:07:32,07,08,1, 11.9,1,1, 27.183, 10655.648, 341.441, 52823.732 23/08/09,13:07:32,08,08,1, 11.9,1,1, 27.183, 10655.684, 341.467, 52823.770 23/08/09,13:07:32,09,08,1, 11.9,1,1, 27.183, 10655.679, 341.469, 52823.754 23/08/09,13:07:32,10,08,1, 11.9,1,1, 27.183, 10655.706, 341.456, 52823.793 23/08/09,13:07:32,11,08,1, 11.9,1,1, 27.183, 10655.697, 341.437, 52823.771 23/08/09,13:07:32,12,08,1, 11.9,1,1, 27.183, 10655.687, 341.415, 52823.760 23/08/09,13:07:32,13,08,1, 11.9,1,1, 27.183, 10655.683, 341.430, 52823.775 23/08/09,13:07:32,14,08,1, 11.9,1,1, 27.183, 10655.688, 341.456, 52823.771 23/08/09,13:07:32,15,08,1, 11.9,1,1, 27.183, 10655.690, 341.455, 52823.801 23/08/09,13:07:32,16,08,1, 11.9,1,1, 27.183, 10655.716, 341.461, 52823.800 23/08/09,13:07:32,17,08,1, 11.9,1,1, 27.183, 10655.710, 341.463, 52823.775 23/08/09,13:07:32,18,08,1, 11.9,1,1, 27.183, 10655.734, 341.436, 52823.751 23/08/09,13:07:32,19,08,1, 11.9,1,1, 27.183, 10655.728, 341.424, 52823.756 23/08/09,13:07:33,00,10,1, 12.0,1,1, 27.182, 10655.726, 341.424, 52823.756 23/08/09,13:07:33,01,10,1, 12.0,1,1, 27.182, 10655.729, 341.451, 52823.742 23/08/09,13:07:33,02,10,1, 12.0,1,1, 27.182, 10655.759, 341.448, 52823.764 23/08/09,13:07:33,03,10,1, 12.0,1,1, 27.182, 10655.769, 341.434, 52823.754 23/08/09,13:07:33,04,10,1, 12.0,1,1, 27.182, 10655.754, 341.428, 52823.753 23/08/09,13:07:33,05,10,1, 12.0,1,1, 27.182, 10655.766, 341.437, 52823.728 23/08/09,13:07:33,06,10,1, 12.0,1,1, 27.182, 10655.747, 341.454, 52823.722 23/08/09,13:07:33,07,10,1, 12.0,1,1, 27.182, 10655.753, 341.470, 52823.749 23/08/09,13:07:33,08,10,1, 12.0,1,1, 27.182, 10655.789, 341.466, 52823.751 23/08/09,13:07:33,09,10,1, 12.0,1,1, 27.182, 10655.783, 341.450, 52823.760 23/08/09,13:07:33,10,10,1, 12.0,1,1, 27.182, 10655.805, 341.422, 52823.734 23/08/09,13:07:33,11,10,1, 12.0,1,1, 27.182, 10655.778, 341.421, 52823.728 23/08/09,13:07:33,12,10,1, 12.0,1,1, 27.182, 10655.797, 341.451, 52823.735 23/08/09,13:07:33,13,10,1, 12.0,1,1, 27.182, 10655.808, 341.474, 52823.766 23/08/09,13:07:33,14,10,1, 12.0,1,1, 27.182, 10655.810, 341.447, 52823.771 23/08/09,13:07:33,15,10,1, 12.0,1,1, 27.182, 10655.807, 341.428, 52823.756 23/08/09,13:07:33,16,10,1, 12.0,1,1, 27.182, 10655.828, 341.413, 52823.763 23/08/09,13:07:33,17,10,1, 12.0,1,1, 27.182, 10655.822, 341.431, 52823.718 23/08/09,13:07:33,18,10,1, 12.0,1,1, 27.182, 10655.810, 341.420, 52823.761 23/08/09,13:07:33,19,10,1, 12.0,1,1, 27.182, 10655.823, 341.467, 52823.748 23/08/09,13:07:34,00,09,1, 11.9,1,1, 27.181, 10655.818, 341.467, 52823.748 23/08/09,13:07:34,01,09,1, 11.9,1,1, 27.181, 10655.866, 341.445, 52823.742 23/08/09,13:07:34,02,09,1, 11.9,1,1, 27.181, 10655.845, 341.410, 52823.715 23/08/09,13:07:34,03,09,1, 11.9,1,1, 27.181, 10655.845, 341.424, 52823.718 23/08/09,13:07:34,04,09,1, 11.9,1,1, 27.181, 10655.859, 341.438, 52823.737 23/08/09,13:07:34,05,09,1, 11.9,1,1, 27.181, 10655.853, 341.494, 52823.765 23/08/09,13:07:34,06,09,1, 11.9,1,1, 27.181, 10655.866, 341.452, 52823.790 23/08/09,13:07:34,07,09,1, 11.9,1,1, 27.181, 10655.897, 341.459, 52823.772 23/08/09,13:07:34,08,09,1, 11.9,1,1, 27.181, 10655.880, 341.424, 52823.743 23/08/09,13:07:34,09,09,1, 11.9,1,1, 27.181, 10655.867, 341.438, 52823.765 23/08/09,13:07:34,10,09,1, 11.9,1,1, 27.181, 10655.877, 341.446, 52823.757 23/08/09,13:07:34,11,09,1, 11.9,1,1, 27.181, 10655.928, 341.481, 52823.780 23/08/09,13:07:34,12,09,1, 11.9,1,1, 27.181, 10655.912, 341.468, 52823.796 23/08/09,13:07:34,13,09,1, 11.9,1,1, 27.181, 10655.913, 341.462, 52823.755 23/08/09,13:07:34,14,09,1, 11.9,1,1, 27.181, 10655.903, 341.449, 52823.737 23/08/09,13:07:34,15,09,1, 11.9,1,1, 27.181, 10655.912, 341.421, 52823.715 23/08/09,13:07:34,16,09,1, 11.9,1,1, 27.181, 10655.943, 341.447, 52823.696 23/08/09,13:07:34,17,09,1, 11.9,1,1, 27.181, 10655.950, 341.456, 52823.773 23/08/09,13:07:34,18,09,1, 11.9,1,1, 27.181, 10655.937, 341.461, 52823.767 23/08/09,13:07:34,19,09,1, 11.9,1,1, 27.181, 10655.949, 341.448, 52823.750 23/08/09,13:07:35,00,09,1, 11.9,1,1, 27.181, 10655.943, 341.448, 52823.750 23/08/09,13:07:35,01,09,1, 11.9,1,1, 27.181, 10655.938, 341.442, 52823.729 23/08/09,13:07:35,02,09,1, 11.9,1,1, 27.181, 10655.935, 341.438, 52823.748 23/08/09,13:07:35,03,09,1, 11.9,1,1, 27.181, 10655.967, 341.495, 52823.750 23/08/09,13:07:35,04,09,1, 11.9,1,1, 27.181, 10655.990, 341.482, 52823.741 23/08/09,13:07:35,05,09,1, 11.9,1,1, 27.181, 10655.975, 341.492, 52823.737 23/08/09,13:07:35,06,09,1, 11.9,1,1, 27.181, 10655.990, 341.476, 52823.778 23/08/09,13:07:35,07,09,1, 11.9,1,1, 27.181, 10655.981, 341.434, 52823.743 23/08/09,13:07:35,08,09,1, 11.9,1,1, 27.181, 10655.993, 341.476, 52823.750 23/08/09,13:07:35,09,09,1, 11.9,1,1, 27.181, 10656.012, 341.476, 52823.751 23/08/09,13:07:35,10,09,1, 11.9,1,1, 27.181, 10656.026, 341.505, 52823.786 23/08/09,13:07:35,11,09,1, 11.9,1,1, 27.181, 10656.002, 341.466, 52823.796 23/08/09,13:07:35,12,09,1, 11.9,1,1, 27.181, 10656.026, 341.459, 52823.744 23/08/09,13:07:35,13,09,1, 11.9,1,1, 27.181, 10656.042, 341.444, 52823.717 23/08/09,13:07:35,14,09,1, 11.9,1,1, 27.181, 10656.019, 341.448, 52823.725 23/08/09,13:07:35,15,09,1, 11.9,1,1, 27.181, 10656.050, 341.471, 52823.738 23/08/09,13:07:35,16,09,1, 11.9,1,1, 27.181, 10656.062, 341.498, 52823.757 23/08/09,13:07:35,17,09,1, 11.9,1,1, 27.181, 10656.074, 341.496, 52823.743 23/08/09,13:07:35,18,09,1, 11.9,1,1, 27.181, 10656.067, 341.485, 52823.727 23/08/09,13:07:35,19,09,1, 11.9,1,1, 27.181, 10656.049, 341.453, 52823.740 23/08/09,13:07:36,00,10,1, 11.9,1,1, 27.180, 10656.043, 341.453, 52823.740 23/08/09,13:07:36,01,10,1, 11.9,1,1, 27.180, 10656.058, 341.485, 52823.747 23/08/09,13:07:36,02,10,1, 11.9,1,1, 27.180, 10656.063, 341.503, 52823.774 23/08/09,13:07:36,03,10,1, 11.9,1,1, 27.180, 10656.102, 341.516, 52823.798 23/08/09,13:07:36,04,10,1, 11.9,1,1, 27.180, 10656.106, 341.478, 52823.787 23/08/09,13:07:36,05,10,1, 11.9,1,1, 27.180, 10656.099, 341.481, 52823.734 23/08/09,13:07:36,06,10,1, 11.9,1,1, 27.180, 10656.091, 341.482, 52823.744 23/08/09,13:07:36,07,10,1, 11.9,1,1, 27.180, 10656.140, 341.485, 52823.767 23/08/09,13:07:36,08,10,1, 11.9,1,1, 27.180, 10656.121, 341.539, 52823.760 23/08/09,13:07:36,09,10,1, 11.9,1,1, 27.180, 10656.103, 341.532, 52823.726 23/08/09,13:07:36,10,10,1, 11.9,1,1, 27.180, 10656.141, 341.506, 52823.756 23/08/09,13:07:36,11,10,1, 11.9,1,1, 27.180, 10656.126, 341.503, 52823.700 23/08/09,13:07:36,12,10,1, 11.9,1,1, 27.180, 10656.119, 341.511, 52823.718 23/08/09,13:07:36,13,10,1, 11.9,1,1, 27.180, 10656.147, 341.509, 52823.727 23/08/09,13:07:36,14,10,1, 11.9,1,1, 27.180, 10656.145, 341.525, 52823.745 23/08/09,13:07:36,15,10,1, 11.9,1,1, 27.180, 10656.176, 341.554, 52823.800 23/08/09,13:07:36,16,10,1, 11.9,1,1, 27.180, 10656.170, 341.518, 52823.769 23/08/09,13:07:36,17,10,1, 11.9,1,1, 27.180, 10656.184, 341.502, 52823.741 23/08/09,13:07:36,18,10,1, 11.9,1,1, 27.180, 10656.174, 341.506, 52823.733 23/08/09,13:07:36,19,10,1, 11.9,1,1, 27.180, 10656.181, 341.527, 52823.808 23/08/09,13:07:37,00,10,1, 11.9,1,1, 27.185, 10656.177, 341.527, 52823.808 23/08/09,13:07:37,01,10,1, 11.9,1,1, 27.185, 10656.206, 341.593, 52823.806 23/08/09,13:07:37,02,10,1, 11.9,1,1, 27.185, 10656.224, 341.549, 52823.792 23/08/09,13:07:37,03,10,1, 11.9,1,1, 27.185, 10656.190, 341.515, 52823.772 23/08/09,13:07:37,04,10,1, 11.9,1,1, 27.185, 10656.190, 341.508, 52823.742 23/08/09,13:07:37,05,10,1, 11.9,1,1, 27.185, 10656.210, 341.528, 52823.773 23/08/09,13:07:37,06,10,1, 11.9,1,1, 27.185, 10656.227, 341.541, 52823.763 23/08/09,13:07:37,07,10,1, 11.9,1,1, 27.185, 10656.245, 341.559, 52823.750 23/08/09,13:07:37,08,10,1, 11.9,1,1, 27.185, 10656.241, 341.543, 52823.756 23/08/09,13:07:37,09,10,1, 11.9,1,1, 27.185, 10656.230, 341.530, 52823.746 23/08/09,13:07:37,10,10,1, 11.9,1,1, 27.185, 10656.278, 341.519, 52823.729 23/08/09,13:07:37,11,10,1, 11.9,1,1, 27.185, 10656.266, 341.540, 52823.734 23/08/09,13:07:37,12,10,1, 11.9,1,1, 27.185, 10656.269, 341.542, 52823.760 23/08/09,13:07:37,13,10,1, 11.9,1,1, 27.185, 10656.278, 341.572, 52823.780 23/08/09,13:07:37,14,10,1, 11.9,1,1, 27.185, 10656.271, 341.557, 52823.756 23/08/09,13:07:37,15,10,1, 11.9,1,1, 27.185, 10656.287, 341.557, 52823.744 23/08/09,13:07:37,16,10,1, 11.9,1,1, 27.185, 10656.298, 341.530, 52823.743 23/08/09,13:07:37,17,10,1, 11.9,1,1, 27.185, 10656.299, 341.552, 52823.762 23/08/09,13:07:37,18,10,1, 11.9,1,1, 27.185, 10656.313, 341.582, 52823.742 23/08/09,13:07:37,19,10,1, 11.9,1,1, 27.185, 10656.303, 341.591, 52823.793 23/08/09,13:07:38,00,08,1, 12.0,1,1, 27.182, 10656.302, 341.591, 52823.793 23/08/09,13:07:38,01,08,1, 12.0,1,1, 27.182, 10656.339, 341.578, 52823.774 23/08/09,13:07:38,02,08,1, 12.0,1,1, 27.182, 10656.328, 341.552, 52823.804 23/08/09,13:07:38,03,08,1, 12.0,1,1, 27.182, 10656.322, 341.553, 52823.725 23/08/09,13:07:38,04,08,1, 12.0,1,1, 27.182, 10656.341, 341.546, 52823.727 23/08/09,13:07:38,05,08,1, 12.0,1,1, 27.182, 10656.335, 341.583, 52823.719 23/08/09,13:07:38,06,08,1, 12.0,1,1, 27.182, 10656.359, 341.599, 52823.764 23/08/09,13:07:38,07,08,1, 12.0,1,1, 27.182, 10656.356, 341.588, 52823.771 23/08/09,13:07:38,08,08,1, 12.0,1,1, 27.182, 10656.347, 341.585, 52823.757 23/08/09,13:07:38,09,08,1, 12.0,1,1, 27.182, 10656.323, 341.543, 52823.735 23/08/09,13:07:38,10,08,1, 12.0,1,1, 27.182, 10656.358, 341.587, 52823.764 23/08/09,13:07:38,11,08,1, 12.0,1,1, 27.182, 10656.370, 341.580, 52823.744 23/08/09,13:07:38,12,08,1, 12.0,1,1, 27.182, 10656.387, 341.620, 52823.758 23/08/09,13:07:38,13,08,1, 12.0,1,1, 27.182, 10656.386, 341.616, 52823.812 23/08/09,13:07:38,14,08,1, 12.0,1,1, 27.182, 10656.385, 341.614, 52823.787 23/08/09,13:07:38,15,08,1, 12.0,1,1, 27.182, 10656.399, 341.566, 52823.810 23/08/09,13:07:38,16,08,1, 12.0,1,1, 27.182, 10656.402, 341.582, 52823.739 23/08/09,13:07:38,17,08,1, 12.0,1,1, 27.182, 10656.422, 341.596, 52823.790 23/08/09,13:07:38,18,08,1, 12.0,1,1, 27.182, 10656.410, 341.626, 52823.804 23/08/09,13:07:38,19,08,1, 12.0,1,1, 27.182, 10656.427, 341.609, 52823.762 23/08/09,13:07:39,00,08,1, 11.9,1,1, 27.182, 10656.427, 341.609, 52823.762 23/08/09,13:07:39,01,08,1, 11.9,1,1, 27.182, 10656.434, 341.587, 52823.752 23/08/09,13:07:39,02,08,1, 11.9,1,1, 27.182, 10656.452, 341.588, 52823.771 23/08/09,13:07:39,03,08,1, 11.9,1,1, 27.182, 10656.463, 341.591, 52823.766 23/08/09,13:07:39,04,08,1, 11.9,1,1, 27.182, 10656.438, 341.622, 52823.802 23/08/09,13:07:39,05,08,1, 11.9,1,1, 27.182, 10656.490, 341.620, 52823.781 23/08/09,13:07:39,06,08,1, 11.9,1,1, 27.182, 10656.500, 341.599, 52823.779 23/08/09,13:07:39,07,08,1, 11.9,1,1, 27.182, 10656.506, 341.634, 52823.815 23/08/09,13:07:39,08,08,1, 11.9,1,1, 27.182, 10656.491, 341.608, 52823.743 23/08/09,13:07:39,09,08,1, 11.9,1,1, 27.182, 10656.477, 341.590, 52823.777 23/08/09,13:07:39,10,08,1, 11.9,1,1, 27.182, 10656.505, 341.593, 52823.800 23/08/09,13:07:39,11,08,1, 11.9,1,1, 27.182, 10656.515, 341.640, 52823.805 23/08/09,13:07:39,12,08,1, 11.9,1,1, 27.182, 10656.531, 341.654, 52823.761 23/08/09,13:07:39,13,08,1, 11.9,1,1, 27.182, 10656.545, 341.637, 52823.819 23/08/09,13:07:39,14,08,1, 11.9,1,1, 27.182, 10656.538, 341.619, 52823.763 23/08/09,13:07:39,15,08,1, 11.9,1,1, 27.182, 10656.548, 341.654, 52823.751 23/08/09,13:07:39,16,08,1, 11.9,1,1, 27.182, 10656.548, 341.628, 52823.743 23/08/09,13:07:39,17,08,1, 11.9,1,1, 27.182, 10656.560, 341.655, 52823.754 23/08/09,13:07:39,18,08,1, 11.9,1,1, 27.182, 10656.577, 341.689, 52823.802 23/08/09,13:07:39,19,08,1, 11.9,1,1, 27.182, 10656.584, 341.652, 52823.758 23/08/09,13:07:40,00,08,1, 11.9,1,1, 27.180, 10656.577, 341.652, 52823.758 23/08/09,13:07:40,01,08,1, 11.9,1,1, 27.180, 10656.573, 341.630, 52823.726 23/08/09,13:07:40,02,08,1, 11.9,1,1, 27.180, 10656.584, 341.623, 52823.710 23/08/09,13:07:40,03,08,1, 11.9,1,1, 27.180, 10656.608, 341.663, 52823.820 23/08/09,13:07:40,04,08,1, 11.9,1,1, 27.180, 10656.599, 341.653, 52823.783 23/08/09,13:07:40,05,08,1, 11.9,1,1, 27.180, 10656.613, 341.688, 52823.804 23/08/09,13:07:40,06,08,1, 11.9,1,1, 27.180, 10656.625, 341.643, 52823.798 23/08/09,13:07:40,07,08,1, 11.9,1,1, 27.180, 10656.611, 341.653, 52823.772 23/08/09,13:07:40,08,08,1, 11.9,1,1, 27.180, 10656.650, 341.625, 52823.768 23/08/09,13:07:40,09,08,1, 11.9,1,1, 27.180, 10656.636, 341.648, 52823.801 23/08/09,13:07:40,10,08,1, 11.9,1,1, 27.180, 10656.634, 341.689, 52823.816 23/08/09,13:07:40,11,08,1, 11.9,1,1, 27.180, 10656.682, 341.677, 52823.762 23/08/09,13:07:40,12,08,1, 11.9,1,1, 27.180, 10656.667, 341.686, 52823.782 23/08/09,13:07:40,13,08,1, 11.9,1,1, 27.180, 10656.692, 341.690, 52823.803 23/08/09,13:07:40,14,08,1, 11.9,1,1, 27.180, 10656.700, 341.686, 52823.766 23/08/09,13:07:40,15,08,1, 11.9,1,1, 27.180, 10656.655, 341.676, 52823.778 23/08/09,13:07:40,16,08,1, 11.9,1,1, 27.180, 10656.708, 341.665, 52823.767 23/08/09,13:07:40,17,08,1, 11.9,1,1, 27.180, 10656.722, 341.675, 52823.763 23/08/09,13:07:40,18,08,1, 11.9,1,1, 27.180, 10656.718, 341.732, 52823.782 23/08/09,13:07:40,19,08,1, 11.9,1,1, 27.180, 10656.726, 341.721, 52823.815 23/08/09,13:07:41,00,10,1, 11.9,1,1, 27.183, 10656.719, 341.721, 52823.815 23/08/09,13:07:41,01,10,1, 11.9,1,1, 27.183, 10656.712, 341.655, 52823.775 23/08/09,13:07:41,02,10,1, 11.9,1,1, 27.183, 10656.739, 341.681, 52823.794 23/08/09,13:07:41,03,10,1, 11.9,1,1, 27.183, 10656.743, 341.683, 52823.748 23/08/09,13:07:41,04,10,1, 11.9,1,1, 27.183, 10656.738, 341.709, 52823.830 23/08/09,13:07:41,05,10,1, 11.9,1,1, 27.183, 10656.789, 341.728, 52823.828 23/08/09,13:07:41,06,10,1, 11.9,1,1, 27.183, 10656.757, 341.710, 52823.752 23/08/09,13:07:41,07,10,1, 11.9,1,1, 27.183, 10656.775, 341.697, 52823.767 23/08/09,13:07:41,08,10,1, 11.9,1,1, 27.183, 10656.777, 341.685, 52823.719 23/08/09,13:07:41,09,10,1, 11.9,1,1, 27.183, 10656.766, 341.709, 52823.741 23/08/09,13:07:41,10,10,1, 11.9,1,1, 27.183, 10656.768, 341.730, 52823.763 23/08/09,13:07:41,11,10,1, 11.9,1,1, 27.183, 10656.801, 341.717, 52823.775 23/08/09,13:07:41,12,10,1, 11.9,1,1, 27.183, 10656.815, 341.726, 52823.774 23/08/09,13:07:41,13,10,1, 11.9,1,1, 27.183, 10656.829, 341.702, 52823.744 23/08/09,13:07:41,14,10,1, 11.9,1,1, 27.183, 10656.828, 341.685, 52823.750 23/08/09,13:07:41,15,10,1, 11.9,1,1, 27.183, 10656.829, 341.685, 52823.729 23/08/09,13:07:41,16,10,1, 11.9,1,1, 27.183, 10656.842, 341.683, 52823.734 23/08/09,13:07:41,17,10,1, 11.9,1,1, 27.183, 10656.837, 341.712, 52823.738 23/08/09,13:07:41,18,10,1, 11.9,1,1, 27.183, 10656.847, 341.727, 52823.786 23/08/09,13:07:41,19,10,1, 11.9,1,1, 27.183, 10656.866, 341.719, 52823.771 23/08/09,13:07:42,00,09,1, 11.8,1,1, 27.183, 10656.861, 341.719, 52823.771 23/08/09,13:07:42,01,09,1, 11.8,1,1, 27.183, 10656.856, 341.699, 52823.772 23/08/09,13:07:42,02,09,1, 11.8,1,1, 27.183, 10656.876, 341.682, 52823.766 23/08/09,13:07:42,03,09,1, 11.8,1,1, 27.183, 10656.883, 341.730, 52823.798 23/08/09,13:07:42,04,09,1, 11.8,1,1, 27.183, 10656.907, 341.732, 52823.775 23/08/09,13:07:42,05,09,1, 11.8,1,1, 27.183, 10656.928, 341.731, 52823.777 23/08/09,13:07:42,06,09,1, 11.8,1,1, 27.183, 10656.917, 341.707, 52823.730 23/08/09,13:07:42,07,09,1, 11.8,1,1, 27.183, 10656.883, 341.714, 52823.721 23/08/09,13:07:42,08,09,1, 11.8,1,1, 27.183, 10656.912, 341.695, 52823.723 23/08/09,13:07:42,09,09,1, 11.8,1,1, 27.183, 10656.922, 341.700, 52823.743 23/08/09,13:07:42,10,09,1, 11.8,1,1, 27.183, 10656.956, 341.723, 52823.743 23/08/09,13:07:42,11,09,1, 11.8,1,1, 27.183, 10656.946, 341.730, 52823.784 23/08/09,13:07:42,12,09,1, 11.8,1,1, 27.183, 10656.953, 341.761, 52823.753 23/08/09,13:07:42,13,09,1, 11.8,1,1, 27.183, 10656.960, 341.720, 52823.765 23/08/09,13:07:42,14,09,1, 11.8,1,1, 27.183, 10656.956, 341.716, 52823.780 23/08/09,13:07:42,15,09,1, 11.8,1,1, 27.183, 10656.947, 341.710, 52823.786 23/08/09,13:07:42,16,09,1, 11.8,1,1, 27.183, 10656.984, 341.720, 52823.752 23/08/09,13:07:42,17,09,1, 11.8,1,1, 27.183, 10656.996, 341.748, 52823.781 23/08/09,13:07:42,18,09,1, 11.8,1,1, 27.183, 10656.994, 341.742, 52823.784 23/08/09,13:07:42,19,09,1, 11.8,1,1, 27.183, 10657.012, 341.764, 52823.811 23/08/09,13:07:43,00,09,1, 11.8,1,1, 27.183, 10657.011, 341.764, 52823.811 23/08/09,13:07:43,01,09,1, 11.8,1,1, 27.183, 10657.003, 341.710, 52823.712 23/08/09,13:07:43,02,09,1, 11.8,1,1, 27.183, 10657.064, 341.726, 52823.730 23/08/09,13:07:43,03,09,1, 11.8,1,1, 27.183, 10657.033, 341.719, 52823.790 23/08/09,13:07:43,04,09,1, 11.8,1,1, 27.183, 10657.045, 341.742, 52823.758 23/08/09,13:07:43,05,09,1, 11.8,1,1, 27.183, 10657.079, 341.774, 52823.774 23/08/09,13:07:43,06,09,1, 11.8,1,1, 27.183, 10657.100, 341.772, 52823.795 23/08/09,13:07:43,07,09,1, 11.8,1,1, 27.183, 10657.073, 341.721, 52823.756 23/08/09,13:07:43,08,09,1, 11.8,1,1, 27.183, 10657.105, 341.736, 52823.765 23/08/09,13:07:43,09,09,1, 11.8,1,1, 27.183, 10657.084, 341.736, 52823.787 23/08/09,13:07:43,10,09,1, 11.8,1,1, 27.183, 10657.095, 341.742, 52823.776 23/08/09,13:07:43,11,09,1, 11.8,1,1, 27.183, 10657.111, 341.756, 52823.775 23/08/09,13:07:43,12,09,1, 11.8,1,1, 27.183, 10657.129, 341.782, 52823.794 23/08/09,13:07:43,13,09,1, 11.8,1,1, 27.183, 10657.154, 341.747, 52823.759 23/08/09,13:07:43,14,09,1, 11.8,1,1, 27.183, 10657.144, 341.716, 52823.765 23/08/09,13:07:43,15,09,1, 11.8,1,1, 27.183, 10657.153, 341.714, 52823.768 23/08/09,13:07:43,16,09,1, 11.8,1,1, 27.183, 10657.166, 341.737, 52823.774 23/08/09,13:07:43,17,09,1, 11.8,1,1, 27.183, 10657.162, 341.747, 52823.770 23/08/09,13:07:43,18,09,1, 11.8,1,1, 27.183, 10657.199, 341.787, 52823.766 23/08/09,13:07:43,19,09,1, 11.8,1,1, 27.183, 10657.183, 341.783, 52823.773 23/08/09,13:07:44,00,10,1, 11.9,1,1, 27.185, 10657.178, 341.783, 52823.773 23/08/09,13:07:44,01,10,1, 11.9,1,1, 27.185, 10657.210, 341.721, 52823.759 23/08/09,13:07:44,02,10,1, 11.9,1,1, 27.185, 10657.206, 341.747, 52823.806 23/08/09,13:07:44,03,10,1, 11.9,1,1, 27.185, 10657.207, 341.707, 52823.741 23/08/09,13:07:44,04,10,1, 11.9,1,1, 27.185, 10657.249, 341.775, 52823.751 23/08/09,13:07:44,05,10,1, 11.9,1,1, 27.185, 10657.254, 341.762, 52823.786 23/08/09,13:07:44,06,10,1, 11.9,1,1, 27.185, 10657.252, 341.786, 52823.813 23/08/09,13:07:44,07,10,1, 11.9,1,1, 27.185, 10657.263, 341.753, 52823.795 23/08/09,13:07:44,08,10,1, 11.9,1,1, 27.185, 10657.258, 341.741, 52823.775 23/08/09,13:07:44,09,10,1, 11.9,1,1, 27.185, 10657.267, 341.715, 52823.764 23/08/09,13:07:44,10,10,1, 11.9,1,1, 27.185, 10657.284, 341.750, 52823.747 23/08/09,13:07:44,11,10,1, 11.9,1,1, 27.185, 10657.296, 341.774, 52823.755 23/08/09,13:07:44,12,10,1, 11.9,1,1, 27.185, 10657.284, 341.757, 52823.785 23/08/09,13:07:44,13,10,1, 11.9,1,1, 27.185, 10657.305, 341.768, 52823.774 23/08/09,13:07:44,14,10,1, 11.9,1,1, 27.185, 10657.333, 341.736, 52823.797 23/08/09,13:07:44,15,10,1, 11.9,1,1, 27.185, 10657.324, 341.732, 52823.779 23/08/09,13:07:44,16,10,1, 11.9,1,1, 27.185, 10657.329, 341.732, 52823.710 23/08/09,13:07:44,17,10,1, 11.9,1,1, 27.185, 10657.329, 341.755, 52823.771 23/08/09,13:07:44,18,10,1, 11.9,1,1, 27.185, 10657.357, 341.750, 52823.728 23/08/09,13:07:44,19,10,1, 11.9,1,1, 27.185, 10657.342, 341.772, 52823.778 23/08/09,13:07:45,00,10,1, 11.9,1,1, 27.183, 10657.337, 341.772, 52823.778 23/08/09,13:07:45,01,10,1, 11.9,1,1, 27.183, 10657.334, 341.747, 52823.759 23/08/09,13:07:45,02,10,1, 11.9,1,1, 27.183, 10657.378, 341.754, 52823.754 23/08/09,13:07:45,03,10,1, 11.9,1,1, 27.183, 10657.360, 341.721, 52823.742 23/08/09,13:07:45,04,10,1, 11.9,1,1, 27.183, 10657.349, 341.747, 52823.756 23/08/09,13:07:45,05,10,1, 11.9,1,1, 27.183, 10657.393, 341.766, 52823.813 23/08/09,13:07:45,06,10,1, 11.9,1,1, 27.183, 10657.392, 341.772, 52823.794 23/08/09,13:07:45,07,10,1, 11.9,1,1, 27.183, 10657.420, 341.775, 52823.781 23/08/09,13:07:45,08,10,1, 11.9,1,1, 27.183, 10657.403, 341.762, 52823.759 23/08/09,13:07:45,09,10,1, 11.9,1,1, 27.183, 10657.396, 341.730, 52823.738 23/08/09,13:07:45,10,10,1, 11.9,1,1, 27.183, 10657.419, 341.749, 52823.742 23/08/09,13:07:45,11,10,1, 11.9,1,1, 27.183, 10657.433, 341.732, 52823.693 23/08/09,13:07:45,12,10,1, 11.9,1,1, 27.183, 10657.415, 341.780, 52823.688 23/08/09,13:07:45,13,10,1, 11.9,1,1, 27.183, 10657.442, 341.771, 52823.717 23/08/09,13:07:45,14,10,1, 11.9,1,1, 27.183, 10657.427, 341.779, 52823.673 23/08/09,13:07:45,15,10,1, 11.9,1,1, 27.183, 10657.462, 341.767, 52823.702 23/08/09,13:07:45,16,10,1, 11.9,1,1, 27.183, 10657.480, 341.727, 52823.681 23/08/09,13:07:45,17,10,1, 11.9,1,1, 27.183, 10657.469, 341.740, 52823.654 23/08/09,13:07:45,18,10,1, 11.9,1,1, 27.183, 10657.488, 341.765, 52823.721 23/08/09,13:07:45,19,10,1, 11.9,1,1, 27.183, 10657.501, 341.787, 52823.727 23/08/09,13:07:46,00,10,1, 11.9,1,1, 27.183, 10657.495, 341.787, 52823.727 23/08/09,13:07:46,01,10,1, 11.9,1,1, 27.183, 10657.487, 341.759, 52823.746 23/08/09,13:07:46,02,10,1, 11.9,1,1, 27.183, 10657.524, 341.737, 52823.705 23/08/09,13:07:46,03,10,1, 11.9,1,1, 27.183, 10657.506, 341.738, 52823.723 23/08/09,13:07:46,04,10,1, 11.9,1,1, 27.183, 10657.526, 341.739, 52823.736 23/08/09,13:07:46,05,10,1, 11.9,1,1, 27.183, 10657.517, 341.771, 52823.700 23/08/09,13:07:46,06,10,1, 11.9,1,1, 27.183, 10657.523, 341.757, 52823.709 23/08/09,13:07:46,07,10,1, 11.9,1,1, 27.183, 10657.565, 341.785, 52823.773 23/08/09,13:07:46,08,10,1, 11.9,1,1, 27.183, 10657.547, 341.778, 52823.767 23/08/09,13:07:46,09,10,1, 11.9,1,1, 27.183, 10657.555, 341.728, 52823.699 23/08/09,13:07:46,10,10,1, 11.9,1,1, 27.183, 10657.571, 341.765, 52823.694 23/08/09,13:07:46,11,10,1, 11.9,1,1, 27.183, 10657.582, 341.744, 52823.723 23/08/09,13:07:46,12,10,1, 11.9,1,1, 27.183, 10657.596, 341.725, 52823.691 23/08/09,13:07:46,13,10,1, 11.9,1,1, 27.183, 10657.588, 341.747, 52823.688 23/08/09,13:07:46,14,10,1, 11.9,1,1, 27.183, 10657.614, 341.753, 52823.702 23/08/09,13:07:46,15,10,1, 11.9,1,1, 27.183, 10657.595, 341.765, 52823.766 23/08/09,13:07:46,16,10,1, 11.9,1,1, 27.183, 10657.621, 341.718, 52823.703 23/08/09,13:07:46,17,10,1, 11.9,1,1, 27.183, 10657.609, 341.720, 52823.731 23/08/09,13:07:46,18,10,1, 11.9,1,1, 27.183, 10657.610, 341.715, 52823.719 23/08/09,13:07:46,19,10,1, 11.9,1,1, 27.183, 10657.641, 341.739, 52823.707 23/08/09,13:07:47,00,09,1, 11.8,1,1, 27.184, 10657.637, 341.739, 52823.707 23/08/09,13:07:47,01,09,1, 11.8,1,1, 27.184, 10657.632, 341.760, 52823.704 23/08/09,13:07:47,02,09,1, 11.8,1,1, 27.184, 10657.676, 341.766, 52823.745 23/08/09,13:07:47,03,09,1, 11.8,1,1, 27.184, 10657.650, 341.752, 52823.710 23/08/09,13:07:47,04,09,1, 11.8,1,1, 27.184, 10657.659, 341.708, 52823.714 23/08/09,13:07:47,05,09,1, 11.8,1,1, 27.184, 10657.670, 341.697, 52823.680 23/08/09,13:07:47,06,09,1, 11.8,1,1, 27.184, 10657.690, 341.702, 52823.631 23/08/09,13:07:47,07,09,1, 11.8,1,1, 27.184, 10657.673, 341.721, 52823.688 23/08/09,13:07:47,08,09,1, 11.8,1,1, 27.184, 10657.705, 341.739, 52823.728 23/08/09,13:07:47,09,09,1, 11.8,1,1, 27.184, 10657.698, 341.747, 52823.708 23/08/09,13:07:47,10,09,1, 11.8,1,1, 27.184, 10657.715, 341.720, 52823.711 23/08/09,13:07:47,11,09,1, 11.8,1,1, 27.184, 10657.727, 341.690, 52823.686 23/08/09,13:07:47,12,09,1, 11.8,1,1, 27.184, 10657.735, 341.677, 52823.682 23/08/09,13:07:47,13,09,1, 11.8,1,1, 27.184, 10657.756, 341.706, 52823.669 23/08/09,13:07:47,14,09,1, 11.8,1,1, 27.184, 10657.753, 341.712, 52823.710 23/08/09,13:07:47,15,09,1, 11.8,1,1, 27.184, 10657.760, 341.727, 52823.665 23/08/09,13:07:47,16,09,1, 11.8,1,1, 27.184, 10657.777, 341.733, 52823.700 23/08/09,13:07:47,17,09,1, 11.8,1,1, 27.184, 10657.777, 341.720, 52823.674 23/08/09,13:07:47,18,09,1, 11.8,1,1, 27.184, 10657.792, 341.709, 52823.691 23/08/09,13:07:47,19,09,1, 11.8,1,1, 27.184, 10657.802, 341.698, 52823.646 23/08/09,13:07:48,00,09,1, 12.0,1,1, 27.179, 10657.796, 341.698, 52823.646 23/08/09,13:07:48,01,09,1, 12.0,1,1, 27.179, 10657.785, 341.692, 52823.665 23/08/09,13:07:48,02,09,1, 12.0,1,1, 27.179, 10657.813, 341.735, 52823.675 23/08/09,13:07:48,03,09,1, 12.0,1,1, 27.179, 10657.808, 341.725, 52823.679 23/08/09,13:07:48,04,09,1, 12.0,1,1, 27.179, 10657.831, 341.743, 52823.668 23/08/09,13:07:48,05,09,1, 12.0,1,1, 27.179, 10657.818, 341.719, 52823.649 23/08/09,13:07:48,06,09,1, 12.0,1,1, 27.179, 10657.835, 341.707, 52823.690 23/08/09,13:07:48,07,09,1, 12.0,1,1, 27.179, 10657.836, 341.686, 52823.643 23/08/09,13:07:48,08,09,1, 12.0,1,1, 27.179, 10657.852, 341.689, 52823.674 23/08/09,13:07:48,09,09,1, 12.0,1,1, 27.179, 10657.855, 341.697, 52823.681 23/08/09,13:07:48,10,09,1, 12.0,1,1, 27.179, 10657.852, 341.709, 52823.671 23/08/09,13:07:48,11,09,1, 12.0,1,1, 27.179, 10657.877, 341.698, 52823.669 23/08/09,13:07:48,12,09,1, 12.0,1,1, 27.179, 10657.891, 341.700, 52823.650 23/08/09,13:07:48,13,09,1, 12.0,1,1, 27.179, 10657.865, 341.681, 52823.624 23/08/09,13:07:48,14,09,1, 12.0,1,1, 27.179, 10657.877, 341.646, 52823.629 23/08/09,13:07:48,15,09,1, 12.0,1,1, 27.179, 10657.868, 341.671, 52823.634 23/08/09,13:07:48,16,09,1, 12.0,1,1, 27.179, 10657.932, 341.679, 52823.639 23/08/09,13:07:48,17,09,1, 12.0,1,1, 27.179, 10657.906, 341.671, 52823.621 23/08/09,13:07:48,18,09,1, 12.0,1,1, 27.179, 10657.923, 341.674, 52823.683 23/08/09,13:07:48,19,09,1, 12.0,1,1, 27.179, 10657.931, 341.684, 52823.666 23/08/09,13:07:49,00,09,1, 11.9,1,1, 27.183, 10657.929, 341.684, 52823.666 23/08/09,13:07:49,01,09,1, 11.9,1,1, 27.183, 10657.946, 341.652, 52823.626 23/08/09,13:07:49,02,09,1, 11.9,1,1, 27.183, 10657.926, 341.639, 52823.607 23/08/09,13:07:49,03,09,1, 11.9,1,1, 27.183, 10657.921, 341.620, 52823.595 23/08/09,13:07:49,04,09,1, 11.9,1,1, 27.183, 10657.952, 341.646, 52823.660 23/08/09,13:07:49,05,09,1, 11.9,1,1, 27.183, 10657.966, 341.640, 52823.651 23/08/09,13:07:49,06,09,1, 11.9,1,1, 27.183, 10657.978, 341.659, 52823.654 23/08/09,13:07:49,07,09,1, 11.9,1,1, 27.183, 10657.973, 341.626, 52823.647 23/08/09,13:07:49,08,09,1, 11.9,1,1, 27.183, 10657.973, 341.641, 52823.620 23/08/09,13:07:49,09,09,1, 11.9,1,1, 27.183, 10657.978, 341.601, 52823.604 23/08/09,13:07:49,10,09,1, 11.9,1,1, 27.183, 10657.985, 341.589, 52823.593 23/08/09,13:07:49,11,09,1, 11.9,1,1, 27.183, 10657.978, 341.599, 52823.584 23/08/09,13:07:49,12,09,1, 11.9,1,1, 27.183, 10658.019, 341.626, 52823.613 23/08/09,13:07:49,13,09,1, 11.9,1,1, 27.183, 10658.013, 341.615, 52823.596 23/08/09,13:07:49,14,09,1, 11.9,1,1, 27.183, 10658.040, 341.647, 52823.577 23/08/09,13:07:49,15,09,1, 11.9,1,1, 27.183, 10658.024, 341.635, 52823.588 23/08/09,13:07:49,16,09,1, 11.9,1,1, 27.183, 10658.026, 341.615, 52823.560 23/08/09,13:07:49,17,09,1, 11.9,1,1, 27.183, 10658.046, 341.600, 52823.542 23/08/09,13:07:49,18,09,1, 11.9,1,1, 27.183, 10658.048, 341.605, 52823.564 23/08/09,13:07:49,19,09,1, 11.9,1,1, 27.183, 10658.054, 341.613, 52823.550 23/08/09,13:07:50,00,10,1, 11.9,1,1, 27.182, 10658.054, 341.613, 52823.550 23/08/09,13:07:50,01,10,1, 11.9,1,1, 27.182, 10658.072, 341.637, 52823.607 23/08/09,13:07:50,02,10,1, 11.9,1,1, 27.182, 10658.111, 341.630, 52823.590 23/08/09,13:07:50,03,10,1, 11.9,1,1, 27.182, 10658.119, 341.636, 52823.597 23/08/09,13:07:50,04,10,1, 11.9,1,1, 27.182, 10658.091, 341.619, 52823.562 23/08/09,13:07:50,05,10,1, 11.9,1,1, 27.182, 10658.105, 341.569, 52823.548 23/08/09,13:07:50,06,10,1, 11.9,1,1, 27.182, 10658.114, 341.583, 52823.546 23/08/09,13:07:50,07,10,1, 11.9,1,1, 27.182, 10658.094, 341.581, 52823.560 23/08/09,13:07:50,08,10,1, 11.9,1,1, 27.182, 10658.124, 341.612, 52823.566 23/08/09,13:07:50,09,10,1, 11.9,1,1, 27.182, 10658.115, 341.576, 52823.568 23/08/09,13:07:50,10,10,1, 11.9,1,1, 27.182, 10658.145, 341.633, 52823.554 23/08/09,13:07:50,11,10,1, 11.9,1,1, 27.182, 10658.163, 341.613, 52823.536 23/08/09,13:07:50,12,10,1, 11.9,1,1, 27.182, 10658.154, 341.582, 52823.583 23/08/09,13:07:50,13,10,1, 11.9,1,1, 27.182, 10658.138, 341.569, 52823.554 23/08/09,13:07:50,14,10,1, 11.9,1,1, 27.182, 10658.162, 341.580, 52823.519 23/08/09,13:07:50,15,10,1, 11.9,1,1, 27.182, 10658.152, 341.570, 52823.577 23/08/09,13:07:50,16,10,1, 11.9,1,1, 27.182, 10658.151, 341.569, 52823.544 23/08/09,13:07:50,17,10,1, 11.9,1,1, 27.182, 10658.184, 341.555, 52823.561 23/08/09,13:07:50,18,10,1, 11.9,1,1, 27.182, 10658.181, 341.562, 52823.554 23/08/09,13:07:50,19,10,1, 11.9,1,1, 27.182, 10658.207, 341.577, 52823.560 23/08/09,13:07:51,00,10,1, 11.9,1,1, 27.185, 10658.205, 341.577, 52823.560 23/08/09,13:07:51,01,10,1, 11.9,1,1, 27.185, 10658.193, 341.586, 52823.601 23/08/09,13:07:51,02,10,1, 11.9,1,1, 27.185, 10658.239, 341.570, 52823.575 23/08/09,13:07:51,03,10,1, 11.9,1,1, 27.185, 10658.235, 341.566, 52823.552 23/08/09,13:07:51,04,10,1, 11.9,1,1, 27.185, 10658.201, 341.546, 52823.531 23/08/09,13:07:51,05,10,1, 11.9,1,1, 27.185, 10658.224, 341.529, 52823.549 23/08/09,13:07:51,06,10,1, 11.9,1,1, 27.185, 10658.247, 341.550, 52823.522 23/08/09,13:07:51,07,10,1, 11.9,1,1, 27.185, 10658.245, 341.542, 52823.514 23/08/09,13:07:51,08,10,1, 11.9,1,1, 27.185, 10658.260, 341.568, 52823.553 23/08/09,13:07:51,09,10,1, 11.9,1,1, 27.185, 10658.282, 341.555, 52823.541 23/08/09,13:07:51,10,10,1, 11.9,1,1, 27.185, 10658.259, 341.575, 52823.551 23/08/09,13:07:51,11,10,1, 11.9,1,1, 27.185, 10658.290, 341.564, 52823.537 23/08/09,13:07:51,12,10,1, 11.9,1,1, 27.185, 10658.304, 341.550, 52823.546 23/08/09,13:07:51,13,10,1, 11.9,1,1, 27.185, 10658.276, 341.534, 52823.552 23/08/09,13:07:51,14,10,1, 11.9,1,1, 27.185, 10658.315, 341.550, 52823.544 23/08/09,13:07:51,15,10,1, 11.9,1,1, 27.185, 10658.309, 341.509, 52823.578 23/08/09,13:07:51,16,10,1, 11.9,1,1, 27.185, 10658.321, 341.519, 52823.560 23/08/09,13:07:51,17,10,1, 11.9,1,1, 27.185, 10658.341, 341.536, 52823.547 23/08/09,13:07:51,18,10,1, 11.9,1,1, 27.185, 10658.330, 341.493, 52823.547 23/08/09,13:07:51,19,10,1, 11.9,1,1, 27.185, 10658.349, 341.529, 52823.531 23/08/09,13:07:52,00,10,1, 11.9,1,1, 27.184, 10658.346, 341.529, 52823.531 23/08/09,13:07:52,01,10,1, 11.9,1,1, 27.184, 10658.332, 341.514, 52823.541 23/08/09,13:07:52,02,10,1, 11.9,1,1, 27.184, 10658.348, 341.498, 52823.573 23/08/09,13:07:52,03,10,1, 11.9,1,1, 27.184, 10658.357, 341.506, 52823.564 23/08/09,13:07:52,04,10,1, 11.9,1,1, 27.184, 10658.358, 341.479, 52823.541 23/08/09,13:07:52,05,10,1, 11.9,1,1, 27.184, 10658.381, 341.463, 52823.531 23/08/09,13:07:52,06,10,1, 11.9,1,1, 27.184, 10658.361, 341.449, 52823.522 23/08/09,13:07:52,07,10,1, 11.9,1,1, 27.184, 10658.399, 341.475, 52823.538 23/08/09,13:07:52,08,10,1, 11.9,1,1, 27.184, 10658.420, 341.466, 52823.547 23/08/09,13:07:52,09,10,1, 11.9,1,1, 27.184, 10658.405, 341.466, 52823.548 23/08/09,13:07:52,10,10,1, 11.9,1,1, 27.184, 10658.420, 341.503, 52823.582 23/08/09,13:07:52,11,10,1, 11.9,1,1, 27.184, 10658.440, 341.479, 52823.564 23/08/09,13:07:52,12,10,1, 11.9,1,1, 27.184, 10658.436, 341.482, 52823.558 23/08/09,13:07:52,13,10,1, 11.9,1,1, 27.184, 10658.414, 341.461, 52823.543 23/08/09,13:07:52,14,10,1, 11.9,1,1, 27.184, 10658.429, 341.418, 52823.508 23/08/09,13:07:52,15,10,1, 11.9,1,1, 27.184, 10658.408, 341.431, 52823.464 23/08/09,13:07:52,16,10,1, 11.9,1,1, 27.184, 10658.444, 341.439, 52823.478 23/08/09,13:07:52,17,10,1, 11.9,1,1, 27.184, 10658.429, 341.434, 52823.484 23/08/09,13:07:52,18,10,1, 11.9,1,1, 27.184, 10658.447, 341.454, 52823.468 23/08/09,13:07:52,19,10,1, 11.9,1,1, 27.184, 10658.458, 341.463, 52823.507 23/08/09,13:07:53,00,10,1, 11.9,1,1, 27.183, 10658.455, 341.463, 52823.507 23/08/09,13:07:53,01,10,1, 11.9,1,1, 27.183, 10658.454, 341.472, 52823.522 23/08/09,13:07:53,02,10,1, 11.9,1,1, 27.183, 10658.496, 341.482, 52823.530 23/08/09,13:07:53,03,10,1, 11.9,1,1, 27.183, 10658.486, 341.460, 52823.531 23/08/09,13:07:53,04,10,1, 11.9,1,1, 27.183, 10658.478, 341.428, 52823.477 23/08/09,13:07:53,05,10,1, 11.9,1,1, 27.183, 10658.502, 341.450, 52823.536 23/08/09,13:07:53,06,10,1, 11.9,1,1, 27.183, 10658.501, 341.404, 52823.484 23/08/09,13:07:53,07,10,1, 11.9,1,1, 27.183, 10658.501, 341.437, 52823.457 23/08/09,13:07:53,08,10,1, 11.9,1,1, 27.183, 10658.509, 341.428, 52823.508 23/08/09,13:07:53,09,10,1, 11.9,1,1, 27.183, 10658.521, 341.455, 52823.508 23/08/09,13:07:53,10,10,1, 11.9,1,1, 27.183, 10658.491, 341.457, 52823.518 23/08/09,13:07:53,11,10,1, 11.9,1,1, 27.183, 10658.497, 341.450, 52823.511 23/08/09,13:07:53,12,10,1, 11.9,1,1, 27.183, 10658.534, 341.444, 52823.527 23/08/09,13:07:53,13,10,1, 11.9,1,1, 27.183, 10658.532, 341.446, 52823.517 23/08/09,13:07:53,14,10,1, 11.9,1,1, 27.183, 10658.529, 341.439, 52823.518 23/08/09,13:07:53,15,10,1, 11.9,1,1, 27.183, 10658.517, 341.414, 52823.513 23/08/09,13:07:53,16,10,1, 11.9,1,1, 27.183, 10658.555, 341.395, 52823.480 23/08/09,13:07:53,17,10,1, 11.9,1,1, 27.183, 10658.537, 341.389, 52823.494 23/08/09,13:07:53,18,10,1, 11.9,1,1, 27.183, 10658.547, 341.385, 52823.494 23/08/09,13:07:53,19,10,1, 11.9,1,1, 27.183, 10658.564, 341.405, 52823.499 23/08/09,13:07:54,00,09,1, 11.9,1,1, 27.186, 10658.563, 341.405, 52823.499 23/08/09,13:07:54,01,09,1, 11.9,1,1, 27.186, 10658.571, 341.423, 52823.534 23/08/09,13:07:54,02,09,1, 11.9,1,1, 27.186, 10658.578, 341.447, 52823.501 23/08/09,13:07:54,03,09,1, 11.9,1,1, 27.186, 10658.606, 341.418, 52823.526 23/08/09,13:07:54,04,09,1, 11.9,1,1, 27.186, 10658.609, 341.424, 52823.550 23/08/09,13:07:54,05,09,1, 11.9,1,1, 27.186, 10658.629, 341.385, 52823.484 23/08/09,13:07:54,06,09,1, 11.9,1,1, 27.186, 10658.612, 341.368, 52823.473 23/08/09,13:07:54,07,09,1, 11.9,1,1, 27.186, 10658.595, 341.402, 52823.528 23/08/09,13:07:54,08,09,1, 11.9,1,1, 27.186, 10658.635, 341.371, 52823.471 23/08/09,13:07:54,09,09,1, 11.9,1,1, 27.186, 10658.617, 341.379, 52823.494 23/08/09,13:07:54,10,09,1, 11.9,1,1, 27.186, 10658.610, 341.399, 52823.459 23/08/09,13:07:54,11,09,1, 11.9,1,1, 27.186, 10658.629, 341.392, 52823.481 23/08/09,13:07:54,12,09,1, 11.9,1,1, 27.186, 10658.645, 341.401, 52823.455 23/08/09,13:07:54,13,09,1, 11.9,1,1, 27.186, 10658.649, 341.390, 52823.490 23/08/09,13:07:54,14,09,1, 11.9,1,1, 27.186, 10658.656, 341.393, 52823.509 23/08/09,13:07:54,15,09,1, 11.9,1,1, 27.186, 10658.659, 341.379, 52823.492 23/08/09,13:07:54,16,09,1, 11.9,1,1, 27.186, 10658.659, 341.367, 52823.498 23/08/09,13:07:54,17,09,1, 11.9,1,1, 27.186, 10658.673, 341.349, 52823.481 23/08/09,13:07:54,18,09,1, 11.9,1,1, 27.186, 10658.653, 341.351, 52823.471 23/08/09,13:07:54,19,09,1, 11.9,1,1, 27.186, 10658.676, 341.363, 52823.497 23/08/09,13:07:55,00,10,1, 11.9,1,1, 27.185, 10658.672, 341.363, 52823.497 23/08/09,13:07:55,01,10,1, 11.9,1,1, 27.185, 10658.682, 341.367, 52823.482 23/08/09,13:07:55,02,10,1, 11.9,1,1, 27.185, 10658.688, 341.394, 52823.496 23/08/09,13:07:55,03,10,1, 11.9,1,1, 27.185, 10658.696, 341.361, 52823.467 23/08/09,13:07:55,04,10,1, 11.9,1,1, 27.185, 10658.720, 341.380, 52823.437 23/08/09,13:07:55,05,10,1, 11.9,1,1, 27.185, 10658.715, 341.354, 52823.451 23/08/09,13:07:55,06,10,1, 11.9,1,1, 27.185, 10658.709, 341.327, 52823.414 23/08/09,13:07:55,07,10,1, 11.9,1,1, 27.185, 10658.671, 341.326, 52823.471 23/08/09,13:07:55,08,10,1, 11.9,1,1, 27.185, 10658.727, 341.315, 52823.403 23/08/09,13:07:55,09,10,1, 11.9,1,1, 27.185, 10658.710, 341.330, 52823.428 23/08/09,13:07:55,10,10,1, 11.9,1,1, 27.185, 10658.726, 341.311, 52823.422 23/08/09,13:07:55,11,10,1, 11.9,1,1, 27.185, 10658.729, 341.324, 52823.454 23/08/09,13:07:55,12,10,1, 11.9,1,1, 27.185, 10658.750, 341.329, 52823.462 23/08/09,13:07:55,13,10,1, 11.9,1,1, 27.185, 10658.740, 341.337, 52823.447 23/08/09,13:07:55,14,10,1, 11.9,1,1, 27.185, 10658.745, 341.353, 52823.485 23/08/09,13:07:55,15,10,1, 11.9,1,1, 27.185, 10658.740, 341.332, 52823.479 23/08/09,13:07:55,16,10,1, 11.9,1,1, 27.185, 10658.761, 341.325, 52823.487 23/08/09,13:07:55,17,10,1, 11.9,1,1, 27.185, 10658.770, 341.326, 52823.465 23/08/09,13:07:55,18,10,1, 11.9,1,1, 27.185, 10658.779, 341.314, 52823.455 23/08/09,13:07:55,19,10,1, 11.9,1,1, 27.185, 10658.775, 341.307, 52823.465 23/08/09,13:07:56,00,10,1, 11.9,1,1, 27.182, 10658.772, 341.307, 52823.465 23/08/09,13:07:56,01,10,1, 11.9,1,1, 27.182, 10658.769, 341.316, 52823.423 23/08/09,13:07:56,02,10,1, 11.9,1,1, 27.182, 10658.782, 341.307, 52823.399 23/08/09,13:07:56,03,10,1, 11.9,1,1, 27.182, 10658.823, 341.332, 52823.437 23/08/09,13:07:56,04,10,1, 11.9,1,1, 27.182, 10658.806, 341.322, 52823.456 23/08/09,13:07:56,05,10,1, 11.9,1,1, 27.182, 10658.800, 341.325, 52823.443 23/08/09,13:07:56,06,10,1, 11.9,1,1, 27.182, 10658.816, 341.321, 52823.434 23/08/09,13:07:56,07,10,1, 11.9,1,1, 27.182, 10658.833, 341.301, 52823.429 23/08/09,13:07:56,08,10,1, 11.9,1,1, 27.182, 10658.834, 341.302, 52823.475 23/08/09,13:07:56,09,10,1, 11.9,1,1, 27.182, 10658.821, 341.276, 52823.444 23/08/09,13:07:56,10,10,1, 11.9,1,1, 27.182, 10658.839, 341.259, 52823.438 23/08/09,13:07:56,11,10,1, 11.9,1,1, 27.182, 10658.843, 341.263, 52823.415 23/08/09,13:07:56,12,10,1, 11.9,1,1, 27.182, 10658.818, 341.272, 52823.407 23/08/09,13:07:56,13,10,1, 11.9,1,1, 27.182, 10658.809, 341.272, 52823.424 23/08/09,13:07:56,14,10,1, 11.9,1,1, 27.182, 10658.853, 341.307, 52823.462 23/08/09,13:07:56,15,10,1, 11.9,1,1, 27.182, 10658.849, 341.311, 52823.448 23/08/09,13:07:56,16,10,1, 11.9,1,1, 27.182, 10658.865, 341.293, 52823.421 23/08/09,13:07:56,17,10,1, 11.9,1,1, 27.182, 10658.847, 341.284, 52823.464 23/08/09,13:07:56,18,10,1, 11.9,1,1, 27.182, 10658.862, 341.254, 52823.412 23/08/09,13:07:56,19,10,1, 11.9,1,1, 27.182, 10658.863, 341.243, 52823.390 23/08/09,13:07:57,00,10,1, 11.9,1,1, 27.186, 10658.855, 341.243, 52823.390 23/08/09,13:07:57,01,10,1, 11.9,1,1, 27.186, 10658.848, 341.237, 52823.382 23/08/09,13:07:57,02,10,1, 11.9,1,1, 27.186, 10658.889, 341.292, 52823.613 23/08/09,13:07:57,03,10,1, 11.9,1,1, 27.186, 10658.914, 341.298, 52823.591 23/08/09,13:07:57,04,10,1, 11.9,1,1, 27.186, 10658.911, 341.286, 52823.567 23/08/09,13:07:57,05,10,1, 11.9,1,1, 27.186, 10658.912, 341.278, 52823.557 23/08/09,13:07:57,06,10,1, 11.9,1,1, 27.186, 10658.915, 341.280, 52823.618 23/08/09,13:07:57,07,10,1, 11.9,1,1, 27.186, 10658.905, 341.298, 52823.653 23/08/09,13:07:57,08,10,1, 11.9,1,1, 27.186, 10658.940, 341.293, 52823.642 23/08/09,13:07:57,09,10,1, 11.9,1,1, 27.186, 10658.903, 341.283, 52823.644 23/08/09,13:07:57,10,10,1, 11.9,1,1, 27.186, 10658.914, 341.281, 52823.660 23/08/09,13:07:57,11,10,1, 11.9,1,1, 27.186, 10658.944, 341.271, 52823.637 23/08/09,13:07:57,12,10,1, 11.9,1,1, 27.186, 10658.932, 341.263, 52823.615 23/08/09,13:07:57,13,10,1, 11.9,1,1, 27.186, 10658.929, 341.288, 52823.614 23/08/09,13:07:57,14,10,1, 11.9,1,1, 27.186, 10658.948, 341.269, 52823.635 23/08/09,13:07:57,15,10,1, 11.9,1,1, 27.186, 10658.957, 341.283, 52823.618 23/08/09,13:07:57,16,10,1, 11.9,1,1, 27.186, 10658.963, 341.295, 52823.643 23/08/09,13:07:57,17,10,1, 11.9,1,1, 27.186, 10658.972, 341.277, 52823.629 23/08/09,13:07:57,18,10,1, 11.9,1,1, 27.186, 10659.003, 341.258, 52823.639 23/08/09,13:07:57,19,10,1, 11.9,1,1, 27.186, 10658.975, 341.255, 52823.594 23/08/09,13:07:58,00,08,1, 11.8,1,1, 27.183, 10658.972, 341.255, 52823.594 23/08/09,13:07:58,01,08,1, 11.8,1,1, 27.183, 10658.991, 341.257, 52823.624 23/08/09,13:07:58,02,08,1, 11.8,1,1, 27.183, 10658.974, 341.254, 52823.596 23/08/09,13:07:58,03,08,1, 11.8,1,1, 27.183, 10658.979, 341.278, 52823.637 23/08/09,13:07:58,04,08,1, 11.8,1,1, 27.183, 10659.006, 341.274, 52823.641 23/08/09,13:07:58,05,08,1, 11.8,1,1, 27.183, 10658.995, 341.244, 52823.646 23/08/09,13:07:58,06,08,1, 11.8,1,1, 27.183, 10659.000, 341.258, 52823.642 23/08/09,13:07:58,07,08,1, 11.8,1,1, 27.183, 10659.025, 341.273, 52823.615 23/08/09,13:07:58,08,08,1, 11.8,1,1, 27.183, 10659.006, 341.238, 52823.597 23/08/09,13:07:58,09,08,1, 11.8,1,1, 27.183, 10658.990, 341.256, 52823.573 23/08/09,13:07:58,10,08,1, 11.8,1,1, 27.183, 10659.012, 341.266, 52823.622 23/08/09,13:07:58,11,08,1, 11.8,1,1, 27.183, 10659.031, 341.274, 52823.583 23/08/09,13:07:58,12,08,1, 11.8,1,1, 27.183, 10659.051, 341.280, 52823.611 23/08/09,13:07:58,13,08,1, 11.8,1,1, 27.183, 10659.065, 341.253, 52823.617 23/08/09,13:07:58,14,08,1, 11.8,1,1, 27.183, 10659.060, 341.254, 52823.594 23/08/09,13:07:58,15,08,1, 11.8,1,1, 27.183, 10659.043, 341.276, 52823.613 23/08/09,13:07:58,16,08,1, 11.8,1,1, 27.183, 10659.072, 341.254, 52823.604 23/08/09,13:07:58,17,08,1, 11.8,1,1, 27.183, 10659.055, 341.280, 52823.603 23/08/09,13:07:58,18,08,1, 11.8,1,1, 27.183, 10659.064, 341.286, 52823.637 23/08/09,13:07:58,19,08,1, 11.8,1,1, 27.183, 10659.066, 341.292, 52823.615 23/08/09,13:07:59,00,08,1, 11.9,1,1, 27.184, 10659.064, 341.292, 52823.615 23/08/09,13:07:59,01,08,1, 11.9,1,1, 27.184, 10659.076, 341.259, 52823.601 23/08/09,13:07:59,02,08,1, 11.9,1,1, 27.184, 10659.081, 341.278, 52823.635 23/08/09,13:07:59,03,08,1, 11.9,1,1, 27.184, 10659.094, 341.289, 52823.635 23/08/09,13:07:59,04,08,1, 11.9,1,1, 27.184, 10659.097, 341.281, 52823.611 23/08/09,13:07:59,05,08,1, 11.9,1,1, 27.184, 10659.105, 341.281, 52823.580 23/08/09,13:07:59,06,08,1, 11.9,1,1, 27.184, 10659.106, 341.280, 52823.559 23/08/09,13:07:59,07,08,1, 11.9,1,1, 27.184, 10659.127, 341.272, 52823.584 23/08/09,13:07:59,08,08,1, 11.9,1,1, 27.184, 10659.108, 341.285, 52823.618 23/08/09,13:07:59,09,08,1, 11.9,1,1, 27.184, 10659.121, 341.260, 52823.589 23/08/09,13:07:59,10,08,1, 11.9,1,1, 27.184, 10659.131, 341.273, 52823.609 23/08/09,13:07:59,11,08,1, 11.9,1,1, 27.184, 10659.139, 341.265, 52823.616 23/08/09,13:07:59,12,08,1, 11.9,1,1, 27.184, 10659.137, 341.260, 52823.641 23/08/09,13:07:59,13,08,1, 11.9,1,1, 27.184, 10659.164, 341.276, 52823.657 23/08/09,13:07:59,14,08,1, 11.9,1,1, 27.184, 10659.129, 341.256, 52823.604 23/08/09,13:07:59,15,08,1, 11.9,1,1, 27.184, 10659.151, 341.280, 52823.641 23/08/09,13:07:59,16,08,1, 11.9,1,1, 27.184, 10659.168, 341.260, 52823.682 23/08/09,13:07:59,17,08,1, 11.9,1,1, 27.184, 10659.165, 341.277, 52823.638 23/08/09,13:07:59,18,08,1, 11.9,1,1, 27.184, 10659.191, 341.257, 52823.627 23/08/09,13:07:59,19,08,1, 11.9,1,1, 27.184, 10659.176, 341.244, 52823.606 23/08/09,13:08:00,00,08,1, 11.9,1,1, 27.185, 10659.173, 341.244, 52823.606 23/08/09,13:08:00,01,08,1, 11.9,1,1, 27.185, 10659.180, 341.268, 52823.597 23/08/09,13:08:00,02,08,1, 11.9,1,1, 27.185, 10659.149, 341.255, 52823.417 23/08/09,13:08:00,03,08,1, 11.9,1,1, 27.185, 10659.174, 341.246, 52823.440 23/08/09,13:08:00,04,08,1, 11.9,1,1, 27.185, 10659.158, 341.230, 52823.442 23/08/09,13:08:00,05,08,1, 11.9,1,1, 27.185, 10659.156, 341.211, 52823.392 23/08/09,13:08:00,06,08,1, 11.9,1,1, 27.185, 10659.169, 341.205, 52823.370 23/08/09,13:08:00,07,08,1, 11.9,1,1, 27.185, 10659.199, 341.206, 52823.410 23/08/09,13:08:00,08,08,1, 11.9,1,1, 27.185, 10659.193, 341.213, 52823.421 23/08/09,13:08:00,09,08,1, 11.9,1,1, 27.185, 10659.182, 341.224, 52823.420 23/08/09,13:08:00,10,08,1, 11.9,1,1, 27.185, 10659.216, 341.218, 52823.444 23/08/09,13:08:00,11,08,1, 11.9,1,1, 27.185, 10659.232, 341.247, 52823.407 23/08/09,13:08:00,12,08,1, 11.9,1,1, 27.185, 10659.236, 341.272, 52823.451 23/08/09,13:08:00,13,08,1, 11.9,1,1, 27.185, 10659.253, 341.263, 52823.466 23/08/09,13:08:00,14,08,1, 11.9,1,1, 27.185, 10659.231, 341.267, 52823.437 23/08/09,13:08:00,15,08,1, 11.9,1,1, 27.185, 10659.222, 341.235, 52823.418 23/08/09,13:08:00,16,08,1, 11.9,1,1, 27.185, 10659.233, 341.245, 52823.453 23/08/09,13:08:00,17,08,1, 11.9,1,1, 27.185, 10659.246, 341.249, 52823.402 23/08/09,13:08:00,18,08,1, 11.9,1,1, 27.185, 10659.243, 341.211, 52823.419 23/08/09,13:08:00,19,08,1, 11.9,1,1, 27.185, 10659.248, 341.200, 52823.402 23/08/09,13:08:01,00,09,1, 11.9,1,1, 27.186, 10659.248, 341.200, 52823.402 23/08/09,13:08:01,01,09,1, 11.9,1,1, 27.186, 10659.256, 341.217, 52823.414 23/08/09,13:08:01,02,09,1, 11.9,1,1, 27.186, 10659.254, 341.236, 52823.415 23/08/09,13:08:01,03,09,1, 11.9,1,1, 27.186, 10659.258, 341.217, 52823.422 23/08/09,13:08:01,04,09,1, 11.9,1,1, 27.186, 10659.295, 341.261, 52823.414 23/08/09,13:08:01,05,09,1, 11.9,1,1, 27.186, 10659.281, 341.288, 52823.458 23/08/09,13:08:01,06,09,1, 11.9,1,1, 27.186, 10659.280, 341.267, 52823.456 23/08/09,13:08:01,07,09,1, 11.9,1,1, 27.186, 10659.279, 341.252, 52823.501 23/08/09,13:08:01,08,09,1, 11.9,1,1, 27.186, 10659.291, 341.246, 52823.460 23/08/09,13:08:01,09,09,1, 11.9,1,1, 27.186, 10659.296, 341.203, 52823.462 23/08/09,13:08:01,10,09,1, 11.9,1,1, 27.186, 10659.299, 341.234, 52823.423 23/08/09,13:08:01,11,09,1, 11.9,1,1, 27.186, 10659.280, 341.194, 52823.392 23/08/09,13:08:01,12,09,1, 11.9,1,1, 27.186, 10659.305, 341.227, 52823.450 23/08/09,13:08:01,13,09,1, 11.9,1,1, 27.186, 10659.295, 341.205, 52823.396 23/08/09,13:08:01,14,09,1, 11.9,1,1, 27.186, 10659.296, 341.231, 52823.414 23/08/09,13:08:01,15,09,1, 11.9,1,1, 27.186, 10659.311, 341.222, 52823.409 23/08/09,13:08:01,16,09,1, 11.9,1,1, 27.186, 10659.314, 341.265, 52823.409 23/08/09,13:08:01,17,09,1, 11.9,1,1, 27.186, 10659.319, 341.264, 52823.373 23/08/09,13:08:01,18,09,1, 11.9,1,1, 27.186, 10659.324, 341.246, 52823.390 23/08/09,13:08:01,19,09,1, 11.9,1,1, 27.186, 10659.312, 341.271, 52823.402 23/08/09,13:08:02,00,10,1, 11.9,1,1, 27.186, 10659.306, 341.271, 52823.402 23/08/09,13:08:02,01,10,1, 11.9,1,1, 27.186, 10659.360, 341.269, 52823.465 23/08/09,13:08:02,02,10,1, 11.9,1,1, 27.186, 10659.350, 341.247, 52823.441 23/08/09,13:08:02,03,10,1, 11.9,1,1, 27.186, 10659.360, 341.238, 52823.448 23/08/09,13:08:02,04,10,1, 11.9,1,1, 27.186, 10659.361, 341.246, 52823.430 23/08/09,13:08:02,05,10,1, 11.9,1,1, 27.186, 10659.359, 341.248, 52823.445 23/08/09,13:08:02,06,10,1, 11.9,1,1, 27.186, 10659.352, 341.232, 52823.436 23/08/09,13:08:02,07,10,1, 11.9,1,1, 27.186, 10659.386, 341.217, 52823.427 23/08/09,13:08:02,08,10,1, 11.9,1,1, 27.186, 10659.368, 341.258, 52823.391 23/08/09,13:08:02,09,10,1, 11.9,1,1, 27.186, 10659.388, 341.269, 52823.409 23/08/09,13:08:02,10,10,1, 11.9,1,1, 27.186, 10659.399, 341.260, 52823.457 23/08/09,13:08:02,11,10,1, 11.9,1,1, 27.186, 10659.386, 341.256, 52823.467 23/08/09,13:08:02,12,10,1, 11.9,1,1, 27.186, 10659.415, 341.304, 52823.448 23/08/09,13:08:02,13,10,1, 11.9,1,1, 27.186, 10659.408, 341.277, 52823.431 23/08/09,13:08:02,14,10,1, 11.9,1,1, 27.186, 10659.418, 341.275, 52823.437 23/08/09,13:08:02,15,10,1, 11.9,1,1, 27.186, 10659.400, 341.282, 52823.459 23/08/09,13:08:02,16,10,1, 11.9,1,1, 27.186, 10659.421, 341.240, 52823.459 23/08/09,13:08:02,17,10,1, 11.9,1,1, 27.186, 10659.429, 341.250, 52823.433 23/08/09,13:08:02,18,10,1, 11.9,1,1, 27.186, 10659.416, 341.262, 52823.470 23/08/09,13:08:02,19,10,1, 11.9,1,1, 27.186, 10659.423, 341.249, 52823.409 23/08/09,13:08:03,00,09,1, 11.9,1,1, 27.185, 10659.423, 341.249, 52823.409 23/08/09,13:08:03,01,09,1, 11.9,1,1, 27.185, 10659.436, 341.248, 52823.457 23/08/09,13:08:03,02,09,1, 11.9,1,1, 27.185, 10659.450, 341.265, 52823.396 23/08/09,13:08:03,03,09,1, 11.9,1,1, 27.185, 10659.466, 341.268, 52823.423 23/08/09,13:08:03,04,09,1, 11.9,1,1, 27.185, 10659.468, 341.288, 52823.450 23/08/09,13:08:03,05,09,1, 11.9,1,1, 27.185, 10659.474, 341.275, 52823.472 23/08/09,13:08:03,06,09,1, 11.9,1,1, 27.185, 10659.463, 341.303, 52823.414 23/08/09,13:08:03,07,09,1, 11.9,1,1, 27.185, 10659.456, 341.282, 52823.424 23/08/09,13:08:03,08,09,1, 11.9,1,1, 27.185, 10659.488, 341.300, 52823.388 23/08/09,13:08:03,09,09,1, 11.9,1,1, 27.185, 10659.484, 341.275, 52823.405 23/08/09,13:08:03,10,09,1, 11.9,1,1, 27.185, 10659.499, 341.263, 52823.417 23/08/09,13:08:03,11,09,1, 11.9,1,1, 27.185, 10659.517, 341.277, 52823.429 23/08/09,13:08:03,12,09,1, 11.9,1,1, 27.185, 10659.505, 341.290, 52823.439 23/08/09,13:08:03,13,09,1, 11.9,1,1, 27.185, 10659.492, 341.278, 52823.428 23/08/09,13:08:03,14,09,1, 11.9,1,1, 27.185, 10659.513, 341.277, 52823.442 23/08/09,13:08:03,15,09,1, 11.9,1,1, 27.185, 10659.506, 341.245, 52823.440 23/08/09,13:08:03,16,09,1, 11.9,1,1, 27.185, 10659.514, 341.264, 52823.440 23/08/09,13:08:03,17,09,1, 11.9,1,1, 27.185, 10659.481, 341.284, 52823.432 23/08/09,13:08:03,18,09,1, 11.9,1,1, 27.185, 10659.518, 341.293, 52823.430 23/08/09,13:08:03,19,09,1, 11.9,1,1, 27.185, 10659.508, 341.318, 52823.460 23/08/09,13:08:04,00,09,1, 12.0,1,1, 27.189, 10659.506, 341.318, 52823.460 23/08/09,13:08:04,01,09,1, 12.0,1,1, 27.189, 10659.548, 341.322, 52823.469 23/08/09,13:08:04,02,09,1, 12.0,1,1, 27.189, 10659.561, 341.303, 52823.419 23/08/09,13:08:04,03,09,1, 12.0,1,1, 27.189, 10659.554, 341.295, 52823.440 23/08/09,13:08:04,04,09,1, 12.0,1,1, 27.189, 10659.555, 341.292, 52823.439 23/08/09,13:08:04,05,09,1, 12.0,1,1, 27.189, 10659.545, 341.274, 52823.430 23/08/09,13:08:04,06,09,1, 12.0,1,1, 27.189, 10659.559, 341.274, 52823.418 23/08/09,13:08:04,07,09,1, 12.0,1,1, 27.189, 10659.557, 341.267, 52823.401 23/08/09,13:08:04,08,09,1, 12.0,1,1, 27.189, 10659.571, 341.277, 52823.426 23/08/09,13:08:04,09,09,1, 12.0,1,1, 27.189, 10659.581, 341.257, 52823.435 23/08/09,13:08:04,10,09,1, 12.0,1,1, 27.189, 10659.575, 341.273, 52823.443 23/08/09,13:08:04,11,09,1, 12.0,1,1, 27.189, 10659.572, 341.305, 52823.465 23/08/09,13:08:04,12,09,1, 12.0,1,1, 27.189, 10659.593, 341.317, 52823.460 23/08/09,13:08:04,13,09,1, 12.0,1,1, 27.189, 10659.548, 341.292, 52823.481 23/08/09,13:08:04,14,09,1, 12.0,1,1, 27.189, 10659.594, 341.307, 52823.492 23/08/09,13:08:04,15,09,1, 12.0,1,1, 27.189, 10659.602, 341.273, 52823.422 23/08/09,13:08:04,16,09,1, 12.0,1,1, 27.189, 10659.596, 341.298, 52823.449 23/08/09,13:08:04,17,09,1, 12.0,1,1, 27.189, 10659.630, 341.325, 52823.477 23/08/09,13:08:04,18,09,1, 12.0,1,1, 27.189, 10659.629, 341.333, 52823.447 23/08/09,13:08:04,19,09,1, 12.0,1,1, 27.189, 10659.637, 341.300, 52823.434 23/08/09,13:08:05,00,08,1, 11.9,1,1, 27.185, 10659.631, 341.300, 52823.434 23/08/09,13:08:05,01,08,1, 11.9,1,1, 27.185, 10659.612, 341.288, 52823.407 23/08/09,13:08:05,02,08,1, 11.9,1,1, 27.185, 10659.646, 341.262, 52823.471 23/08/09,13:08:05,03,08,1, 11.9,1,1, 27.185, 10659.643, 341.280, 52823.426 23/08/09,13:08:05,04,08,1, 11.9,1,1, 27.185, 10659.628, 341.296, 52823.440 23/08/09,13:08:05,05,08,1, 11.9,1,1, 27.185, 10659.642, 341.282, 52823.483 23/08/09,13:08:05,06,08,1, 11.9,1,1, 27.185, 10659.650, 341.299, 52823.447 23/08/09,13:08:05,07,08,1, 11.9,1,1, 27.185, 10659.660, 341.300, 52823.461 23/08/09,13:08:05,08,08,1, 11.9,1,1, 27.185, 10659.662, 341.321, 52823.480 23/08/09,13:08:05,09,08,1, 11.9,1,1, 27.185, 10659.668, 341.323, 52823.476 23/08/09,13:08:05,10,08,1, 11.9,1,1, 27.185, 10659.673, 341.317, 52823.491 23/08/09,13:08:05,11,08,1, 11.9,1,1, 27.185, 10659.686, 341.331, 52823.449 23/08/09,13:08:05,12,08,1, 11.9,1,1, 27.185, 10659.670, 341.344, 52823.487 23/08/09,13:08:05,13,08,1, 11.9,1,1, 27.185, 10659.679, 341.328, 52823.478 23/08/09,13:08:05,14,08,1, 11.9,1,1, 27.185, 10659.689, 341.324, 52823.453 23/08/09,13:08:05,15,08,1, 11.9,1,1, 27.185, 10659.704, 341.312, 52823.414 23/08/09,13:08:05,16,08,1, 11.9,1,1, 27.185, 10659.672, 341.308, 52823.417 23/08/09,13:08:05,17,08,1, 11.9,1,1, 27.185, 10659.684, 341.303, 52823.419 23/08/09,13:08:05,18,08,1, 11.9,1,1, 27.185, 10659.693, 341.299, 52823.424 23/08/09,13:08:05,19,08,1, 11.9,1,1, 27.185, 10659.681, 341.304, 52823.432 23/08/09,13:08:06,00,10,1, 11.9,1,1, 27.187, 10659.673, 341.304, 52823.432 23/08/09,13:08:06,01,10,1, 11.9,1,1, 27.187, 10659.721, 341.271, 52823.440 23/08/09,13:08:06,02,10,1, 11.9,1,1, 27.187, 10659.720, 341.315, 52823.440 23/08/09,13:08:06,03,10,1, 11.9,1,1, 27.187, 10659.716, 341.331, 52823.482 23/08/09,13:08:06,04,10,1, 11.9,1,1, 27.187, 10659.722, 341.326, 52823.438 23/08/09,13:08:06,05,10,1, 11.9,1,1, 27.187, 10659.736, 341.339, 52823.422 23/08/09,13:08:06,06,10,1, 11.9,1,1, 27.187, 10659.731, 341.330, 52823.444 23/08/09,13:08:06,07,10,1, 11.9,1,1, 27.187, 10659.722, 341.354, 52823.460 23/08/09,13:08:06,08,10,1, 11.9,1,1, 27.187, 10659.730, 341.337, 52823.477 23/08/09,13:08:06,09,10,1, 11.9,1,1, 27.187, 10659.758, 341.324, 52823.445 23/08/09,13:08:06,10,10,1, 11.9,1,1, 27.187, 10659.749, 341.355, 52823.444 23/08/09,13:08:06,11,10,1, 11.9,1,1, 27.187, 10659.772, 341.317, 52823.437 23/08/09,13:08:06,12,10,1, 11.9,1,1, 27.187, 10659.766, 341.326, 52823.437 23/08/09,13:08:06,13,10,1, 11.9,1,1, 27.187, 10659.779, 341.314, 52823.432 23/08/09,13:08:06,14,10,1, 11.9,1,1, 27.187, 10659.768, 341.323, 52823.383 23/08/09,13:08:06,15,10,1, 11.9,1,1, 27.187, 10659.756, 341.302, 52823.406 23/08/09,13:08:06,16,10,1, 11.9,1,1, 27.187, 10659.764, 341.305, 52823.442 23/08/09,13:08:06,17,10,1, 11.9,1,1, 27.187, 10659.753, 341.323, 52823.411 23/08/09,13:08:06,18,10,1, 11.9,1,1, 27.187, 10659.790, 341.325, 52823.439 23/08/09,13:08:06,19,10,1, 11.9,1,1, 27.187, 10659.785, 341.352, 52823.462 23/08/09,13:08:07,00,08,1, 11.8,1,1, 27.185, 10659.782, 341.352, 52823.462 23/08/09,13:08:07,01,08,1, 11.8,1,1, 27.185, 10659.796, 341.350, 52823.472 23/08/09,13:08:07,02,08,1, 11.8,1,1, 27.185, 10659.816, 341.357, 52823.480 23/08/09,13:08:07,03,08,1, 11.8,1,1, 27.185, 10659.840, 341.361, 52823.472 23/08/09,13:08:07,04,08,1, 11.8,1,1, 27.185, 10659.823, 341.351, 52823.437 23/08/09,13:08:07,05,08,1, 11.8,1,1, 27.185, 10659.811, 341.365, 52823.501 23/08/09,13:08:07,06,08,1, 11.8,1,1, 27.185, 10659.820, 341.352, 52823.417 23/08/09,13:08:07,07,08,1, 11.8,1,1, 27.185, 10659.846, 341.343, 52823.465 23/08/09,13:08:07,08,08,1, 11.8,1,1, 27.185, 10659.841, 341.344, 52823.390 23/08/09,13:08:07,09,08,1, 11.8,1,1, 27.185, 10659.833, 341.338, 52823.384 23/08/09,13:08:07,10,08,1, 11.8,1,1, 27.185, 10659.828, 341.320, 52823.392 23/08/09,13:08:07,11,08,1, 11.8,1,1, 27.185, 10659.862, 341.313, 52823.418 23/08/09,13:08:07,12,08,1, 11.8,1,1, 27.185, 10659.844, 341.328, 52823.440 23/08/09,13:08:07,13,08,1, 11.8,1,1, 27.185, 10659.867, 341.321, 52823.446 23/08/09,13:08:07,14,08,1, 11.8,1,1, 27.185, 10659.860, 341.328, 52823.436 23/08/09,13:08:07,15,08,1, 11.8,1,1, 27.185, 10659.857, 341.347, 52823.441 23/08/09,13:08:07,16,08,1, 11.8,1,1, 27.185, 10659.882, 341.351, 52823.446 23/08/09,13:08:07,17,08,1, 11.8,1,1, 27.185, 10659.905, 341.327, 52823.444 23/08/09,13:08:07,18,08,1, 11.8,1,1, 27.185, 10659.882, 341.352, 52823.455 23/08/09,13:08:07,19,08,1, 11.8,1,1, 27.185, 10659.880, 341.357, 52823.412 23/08/09,13:08:08,00,09,1, 11.9,1,1, 27.184, 10659.873, 341.357, 52823.412 23/08/09,13:08:08,01,09,1, 11.9,1,1, 27.184, 10659.884, 341.312, 52823.452 23/08/09,13:08:08,02,09,1, 11.9,1,1, 27.184, 10659.879, 341.322, 52823.401 23/08/09,13:08:08,03,09,1, 11.9,1,1, 27.184, 10659.905, 341.312, 52823.420 23/08/09,13:08:08,04,09,1, 11.9,1,1, 27.184, 10659.883, 341.345, 52823.416 23/08/09,13:08:08,05,09,1, 11.9,1,1, 27.184, 10659.872, 341.336, 52823.422 23/08/09,13:08:08,06,09,1, 11.9,1,1, 27.184, 10659.875, 341.341, 52823.396 23/08/09,13:08:08,07,09,1, 11.9,1,1, 27.184, 10659.905, 341.332, 52823.404 23/08/09,13:08:08,08,09,1, 11.9,1,1, 27.184, 10659.917, 341.324, 52823.404 23/08/09,13:08:08,09,09,1, 11.9,1,1, 27.184, 10659.929, 341.356, 52823.420 23/08/09,13:08:08,10,09,1, 11.9,1,1, 27.184, 10659.926, 341.337, 52823.438 23/08/09,13:08:08,11,09,1, 11.9,1,1, 27.184, 10659.915, 341.343, 52823.434 23/08/09,13:08:08,12,09,1, 11.9,1,1, 27.184, 10659.943, 341.378, 52823.442 23/08/09,13:08:08,13,09,1, 11.9,1,1, 27.184, 10659.948, 341.348, 52823.412 23/08/09,13:08:08,14,09,1, 11.9,1,1, 27.184, 10659.946, 341.357, 52823.456 23/08/09,13:08:08,15,09,1, 11.9,1,1, 27.184, 10659.939, 341.327, 52823.414 23/08/09,13:08:08,16,09,1, 11.9,1,1, 27.184, 10659.953, 341.327, 52823.398 23/08/09,13:08:08,17,09,1, 11.9,1,1, 27.184, 10659.970, 341.320, 52823.407 23/08/09,13:08:08,18,09,1, 11.9,1,1, 27.184, 10659.978, 341.327, 52823.379 23/08/09,13:08:08,19,09,1, 11.9,1,1, 27.184, 10659.972, 341.328, 52823.398 23/08/09,13:08:09,00,09,1, 11.9,1,1, 27.188, 10659.965, 341.328, 52823.398 23/08/09,13:08:09,01,09,1, 11.9,1,1, 27.188, 10659.981, 341.310, 52823.418 23/08/09,13:08:09,02,09,1, 11.9,1,1, 27.188, 10659.993, 341.311, 52823.420 23/08/09,13:08:09,03,09,1, 11.9,1,1, 27.188, 10659.979, 341.309, 52823.417 23/08/09,13:08:09,04,09,1, 11.9,1,1, 27.188, 10659.981, 341.308, 52823.409 23/08/09,13:08:09,05,09,1, 11.9,1,1, 27.188, 10659.985, 341.343, 52823.425 23/08/09,13:08:09,06,09,1, 11.9,1,1, 27.188, 10659.993, 341.350, 52823.455 23/08/09,13:08:09,07,09,1, 11.9,1,1, 27.188, 10659.988, 341.340, 52823.435 23/08/09,13:08:09,08,09,1, 11.9,1,1, 27.188, 10660.018, 341.351, 52823.464 23/08/09,13:08:09,09,09,1, 11.9,1,1, 27.188, 10660.020, 341.336, 52823.485 23/08/09,13:08:09,10,09,1, 11.9,1,1, 27.188, 10660.003, 341.328, 52823.442 23/08/09,13:08:09,11,09,1, 11.9,1,1, 27.188, 10660.013, 341.347, 52823.450 23/08/09,13:08:09,12,09,1, 11.9,1,1, 27.188, 10660.041, 341.357, 52823.490 23/08/09,13:08:09,13,09,1, 11.9,1,1, 27.188, 10660.028, 341.345, 52823.421 23/08/09,13:08:09,14,09,1, 11.9,1,1, 27.188, 10660.049, 341.351, 52823.406 23/08/09,13:08:09,15,09,1, 11.9,1,1, 27.188, 10660.032, 341.315, 52823.416 23/08/09,13:08:09,16,09,1, 11.9,1,1, 27.188, 10660.017, 341.336, 52823.413 23/08/09,13:08:09,17,09,1, 11.9,1,1, 27.188, 10660.055, 341.314, 52823.408 23/08/09,13:08:09,18,09,1, 11.9,1,1, 27.188, 10660.052, 341.333, 52823.413 23/08/09,13:08:09,19,09,1, 11.9,1,1, 27.188, 10660.056, 341.316, 52823.386 23/08/09,13:08:10,00,09,1, 11.9,1,1, 27.185, 10660.049, 341.316, 52823.386 23/08/09,13:08:10,01,09,1, 11.9,1,1, 27.185, 10660.072, 341.351, 52823.416 23/08/09,13:08:10,02,09,1, 11.9,1,1, 27.185, 10660.071, 341.349, 52823.444 23/08/09,13:08:10,03,09,1, 11.9,1,1, 27.185, 10660.081, 341.336, 52823.436 23/08/09,13:08:10,04,09,1, 11.9,1,1, 27.185, 10660.106, 341.353, 52823.439 23/08/09,13:08:10,05,09,1, 11.9,1,1, 27.185, 10660.100, 341.362, 52823.427 23/08/09,13:08:10,06,09,1, 11.9,1,1, 27.185, 10660.113, 341.344, 52823.439 23/08/09,13:08:10,07,09,1, 11.9,1,1, 27.185, 10660.125, 341.354, 52823.457 23/08/09,13:08:10,08,09,1, 11.9,1,1, 27.185, 10660.116, 341.353, 52823.419 23/08/09,13:08:10,09,09,1, 11.9,1,1, 27.185, 10660.116, 341.335, 52823.403 23/08/09,13:08:10,10,09,1, 11.9,1,1, 27.185, 10660.120, 341.334, 52823.428 23/08/09,13:08:10,11,09,1, 11.9,1,1, 27.185, 10660.128, 341.343, 52823.388 23/08/09,13:08:10,12,09,1, 11.9,1,1, 27.185, 10660.120, 341.336, 52823.446 23/08/09,13:08:10,13,09,1, 11.9,1,1, 27.185, 10660.141, 341.334, 52823.412 23/08/09,13:08:10,14,09,1, 11.9,1,1, 27.185, 10660.136, 341.327, 52823.381 23/08/09,13:08:10,15,09,1, 11.9,1,1, 27.185, 10660.168, 341.351, 52823.430 23/08/09,13:08:10,16,09,1, 11.9,1,1, 27.185, 10660.169, 341.344, 52823.404 23/08/09,13:08:10,17,09,1, 11.9,1,1, 27.185, 10660.166, 341.353, 52823.408 23/08/09,13:08:10,18,09,1, 11.9,1,1, 27.185, 10660.180, 341.362, 52823.413 23/08/09,13:08:10,19,09,1, 11.9,1,1, 27.185, 10660.172, 341.361, 52823.440 23/08/09,13:08:11,00,09,1, 11.8,1,1, 27.189, 10660.166, 341.361, 52823.440 23/08/09,13:08:11,01,09,1, 11.8,1,1, 27.189, 10660.186, 341.376, 52823.454 23/08/09,13:08:11,02,09,1, 11.8,1,1, 27.189, 10660.199, 341.375, 52823.470 23/08/09,13:08:11,03,09,1, 11.8,1,1, 27.189, 10660.203, 341.372, 52823.423 23/08/09,13:08:11,04,09,1, 11.8,1,1, 27.189, 10660.198, 341.363, 52823.426 23/08/09,13:08:11,05,09,1, 11.8,1,1, 27.189, 10660.205, 341.368, 52823.390 23/08/09,13:08:11,06,09,1, 11.8,1,1, 27.189, 10660.203, 341.355, 52823.377 23/08/09,13:08:11,07,09,1, 11.8,1,1, 27.189, 10660.234, 341.350, 52823.367 23/08/09,13:08:11,08,09,1, 11.8,1,1, 27.189, 10660.208, 341.367, 52823.351 23/08/09,13:08:11,09,09,1, 11.8,1,1, 27.189, 10660.215, 341.351, 52823.394 23/08/09,13:08:11,10,09,1, 11.8,1,1, 27.189, 10660.182, 341.344, 52823.372 23/08/09,13:08:11,11,09,1, 11.8,1,1, 27.189, 10660.225, 341.358, 52823.388 23/08/09,13:08:11,12,09,1, 11.8,1,1, 27.189, 10660.201, 341.333, 52823.384 23/08/09,13:08:11,13,09,1, 11.8,1,1, 27.189, 10660.218, 341.346, 52823.433 23/08/09,13:08:11,14,09,1, 11.8,1,1, 27.189, 10660.242, 341.354, 52823.417 23/08/09,13:08:11,15,09,1, 11.8,1,1, 27.189, 10660.240, 341.374, 52823.442 23/08/09,13:08:11,16,09,1, 11.8,1,1, 27.189, 10660.267, 341.343, 52823.459 23/08/09,13:08:11,17,09,1, 11.8,1,1, 27.189, 10660.263, 341.399, 52823.488 23/08/09,13:08:11,18,09,1, 11.8,1,1, 27.189, 10660.266, 341.380, 52823.478 23/08/09,13:08:11,19,09,1, 11.8,1,1, 27.189, 10660.259, 341.374, 52823.451 23/08/09,13:08:12,00,10,1, 11.9,1,1, 27.185, 10660.257, 341.374, 52823.451 23/08/09,13:08:12,01,10,1, 11.9,1,1, 27.185, 10660.305, 341.369, 52823.438 23/08/09,13:08:12,02,10,1, 11.9,1,1, 27.185, 10660.279, 341.384, 52823.479 23/08/09,13:08:12,03,10,1, 11.9,1,1, 27.185, 10660.310, 341.361, 52823.431 23/08/09,13:08:12,04,10,1, 11.9,1,1, 27.185, 10660.276, 341.351, 52823.409 23/08/09,13:08:12,05,10,1, 11.9,1,1, 27.185, 10660.272, 341.341, 52823.458 23/08/09,13:08:12,06,10,1, 11.9,1,1, 27.185, 10660.280, 341.345, 52823.404 23/08/09,13:08:12,07,10,1, 11.9,1,1, 27.185, 10660.280, 341.335, 52823.434 23/08/09,13:08:12,08,10,1, 11.9,1,1, 27.185, 10660.273, 341.356, 52823.446 23/08/09,13:08:12,09,10,1, 11.9,1,1, 27.185, 10660.288, 341.341, 52823.387 23/08/09,13:08:12,10,10,1, 11.9,1,1, 27.185, 10660.299, 341.337, 52823.407 23/08/09,13:08:12,11,10,1, 11.9,1,1, 27.185, 10660.277, 341.361, 52823.393 23/08/09,13:08:12,12,10,1, 11.9,1,1, 27.185, 10660.292, 341.337, 52823.417 23/08/09,13:08:12,13,10,1, 11.9,1,1, 27.185, 10660.316, 341.350, 52823.398 23/08/09,13:08:12,14,10,1, 11.9,1,1, 27.185, 10660.305, 341.361, 52823.405 23/08/09,13:08:12,15,10,1, 11.9,1,1, 27.185, 10660.302, 341.359, 52823.406 23/08/09,13:08:12,16,10,1, 11.9,1,1, 27.185, 10660.318, 341.359, 52823.412 23/08/09,13:08:12,17,10,1, 11.9,1,1, 27.185, 10660.303, 341.367, 52823.387 23/08/09,13:08:12,18,10,1, 11.9,1,1, 27.185, 10660.343, 341.385, 52823.403 23/08/09,13:08:12,19,10,1, 11.9,1,1, 27.185, 10660.323, 341.367, 52823.410 23/08/09,13:08:13,00,08,1, 11.9,1,1, 27.187, 10660.316, 341.367, 52823.410 23/08/09,13:08:13,01,08,1, 11.9,1,1, 27.187, 10660.345, 341.398, 52823.414 23/08/09,13:08:13,02,08,1, 11.9,1,1, 27.187, 10660.358, 341.353, 52823.436 23/08/09,13:08:13,03,08,1, 11.9,1,1, 27.187, 10660.333, 341.385, 52823.419 23/08/09,13:08:13,04,08,1, 11.9,1,1, 27.187, 10660.351, 341.382, 52823.402 23/08/09,13:08:13,05,08,1, 11.9,1,1, 27.187, 10660.340, 341.378, 52823.389 23/08/09,13:08:13,06,08,1, 11.9,1,1, 27.187, 10660.336, 341.375, 52823.384 23/08/09,13:08:13,07,08,1, 11.9,1,1, 27.187, 10660.334, 341.362, 52823.369 23/08/09,13:08:13,08,08,1, 11.9,1,1, 27.187, 10660.320, 341.371, 52823.419 23/08/09,13:08:13,09,08,1, 11.9,1,1, 27.187, 10660.344, 341.359, 52823.397 23/08/09,13:08:13,10,08,1, 11.9,1,1, 27.187, 10660.353, 341.356, 52823.382 23/08/09,13:08:13,11,08,1, 11.9,1,1, 27.187, 10660.331, 341.360, 52823.411 23/08/09,13:08:13,12,08,1, 11.9,1,1, 27.187, 10660.347, 341.351, 52823.376 23/08/09,13:08:13,13,08,1, 11.9,1,1, 27.187, 10660.334, 341.346, 52823.352 23/08/09,13:08:13,14,08,1, 11.9,1,1, 27.187, 10660.356, 341.386, 52823.379 23/08/09,13:08:13,15,08,1, 11.9,1,1, 27.187, 10660.348, 341.346, 52823.347 23/08/09,13:08:13,16,08,1, 11.9,1,1, 27.187, 10660.346, 341.347, 52823.342 23/08/09,13:08:13,17,08,1, 11.9,1,1, 27.187, 10660.374, 341.376, 52823.344 23/08/09,13:08:13,18,08,1, 11.9,1,1, 27.187, 10660.398, 341.385, 52823.370 23/08/09,13:08:13,19,08,1, 11.9,1,1, 27.187, 10660.383, 341.361, 52823.339 23/08/09,13:08:14,00,09,1, 11.9,1,1, 27.184, 10660.383, 341.361, 52823.339 23/08/09,13:08:14,01,09,1, 11.9,1,1, 27.184, 10660.397, 341.375, 52823.374 23/08/09,13:08:14,02,09,1, 11.9,1,1, 27.184, 10660.393, 341.368, 52823.363 23/08/09,13:08:14,03,09,1, 11.9,1,1, 27.184, 10660.410, 341.381, 52823.410 23/08/09,13:08:14,04,09,1, 11.9,1,1, 27.184, 10660.405, 341.400, 52823.380 23/08/09,13:08:14,05,09,1, 11.9,1,1, 27.184, 10660.386, 341.377, 52823.370 23/08/09,13:08:14,06,09,1, 11.9,1,1, 27.184, 10660.392, 341.393, 52823.420 23/08/09,13:08:14,07,09,1, 11.9,1,1, 27.184, 10660.406, 341.351, 52823.377 23/08/09,13:08:14,08,09,1, 11.9,1,1, 27.184, 10660.423, 341.364, 52823.374 23/08/09,13:08:14,09,09,1, 11.9,1,1, 27.184, 10660.427, 341.380, 52823.333 23/08/09,13:08:14,10,09,1, 11.9,1,1, 27.184, 10660.429, 341.370, 52823.336 23/08/09,13:08:14,11,09,1, 11.9,1,1, 27.184, 10660.419, 341.383, 52823.388 23/08/09,13:08:14,12,09,1, 11.9,1,1, 27.184, 10660.448, 341.339, 52823.348 23/08/09,13:08:14,13,09,1, 11.9,1,1, 27.184, 10660.432, 341.357, 52823.353 23/08/09,13:08:14,14,09,1, 11.9,1,1, 27.184, 10660.422, 341.369, 52823.348 23/08/09,13:08:14,15,09,1, 11.9,1,1, 27.184, 10660.465, 341.375, 52823.356 23/08/09,13:08:14,16,09,1, 11.9,1,1, 27.184, 10660.461, 341.390, 52823.379 23/08/09,13:08:14,17,09,1, 11.9,1,1, 27.184, 10660.438, 341.374, 52823.361 23/08/09,13:08:14,18,09,1, 11.9,1,1, 27.184, 10660.464, 341.364, 52823.379 23/08/09,13:08:14,19,09,1, 11.9,1,1, 27.184, 10660.466, 341.366, 52823.382 23/08/09,13:08:15,00,08,1, 11.9,1,1, 27.186, 10660.466, 341.366, 52823.382 23/08/09,13:08:15,01,08,1, 11.9,1,1, 27.186, 10660.471, 341.370, 52823.396 23/08/09,13:08:15,02,08,1, 11.9,1,1, 27.186, 10660.460, 341.397, 52823.378 23/08/09,13:08:15,03,08,1, 11.9,1,1, 27.186, 10660.482, 341.374, 52823.388 23/08/09,13:08:15,04,08,1, 11.9,1,1, 27.186, 10660.505, 341.388, 52823.401 23/08/09,13:08:15,05,08,1, 11.9,1,1, 27.186, 10660.483, 341.413, 52823.395 23/08/09,13:08:15,06,08,1, 11.9,1,1, 27.186, 10660.486, 341.405, 52823.377 23/08/09,13:08:15,07,08,1, 11.9,1,1, 27.186, 10660.514, 341.380, 52823.367 23/08/09,13:08:15,08,08,1, 11.9,1,1, 27.186, 10660.487, 341.402, 52823.373 23/08/09,13:08:15,09,08,1, 11.9,1,1, 27.186, 10660.516, 341.405, 52823.337 23/08/09,13:08:15,10,08,1, 11.9,1,1, 27.186, 10660.514, 341.401, 52823.363 23/08/09,13:08:15,11,08,1, 11.9,1,1, 27.186, 10660.517, 341.370, 52823.376 23/08/09,13:08:15,12,08,1, 11.9,1,1, 27.186, 10660.513, 341.391, 52823.356 23/08/09,13:08:15,13,08,1, 11.9,1,1, 27.186, 10660.514, 341.403, 52823.401 23/08/09,13:08:15,14,08,1, 11.9,1,1, 27.186, 10660.531, 341.355, 52823.376 23/08/09,13:08:15,15,08,1, 11.9,1,1, 27.186, 10660.517, 341.391, 52823.370 23/08/09,13:08:15,16,08,1, 11.9,1,1, 27.186, 10660.523, 341.364, 52823.357 23/08/09,13:08:15,17,08,1, 11.9,1,1, 27.186, 10660.553, 341.375, 52823.351 23/08/09,13:08:15,18,08,1, 11.9,1,1, 27.186, 10660.554, 341.370, 52823.358 23/08/09,13:08:15,19,08,1, 11.9,1,1, 27.186, 10660.536, 341.416, 52823.357 23/08/09,13:08:16,00,09,1, 11.9,1,1, 27.186, 10660.533, 341.416, 52823.357 23/08/09,13:08:16,01,09,1, 11.9,1,1, 27.186, 10660.574, 341.392, 52823.334 23/08/09,13:08:16,02,09,1, 11.9,1,1, 27.186, 10660.552, 341.382, 52823.317 23/08/09,13:08:16,03,09,1, 11.9,1,1, 27.186, 10660.570, 341.386, 52823.317 23/08/09,13:08:16,04,09,1, 11.9,1,1, 27.186, 10660.559, 341.399, 52823.310 23/08/09,13:08:16,05,09,1, 11.9,1,1, 27.186, 10660.560, 341.395, 52823.332 23/08/09,13:08:16,06,09,1, 11.9,1,1, 27.186, 10660.573, 341.414, 52823.303 23/08/09,13:08:16,07,09,1, 11.9,1,1, 27.186, 10660.581, 341.410, 52823.318 23/08/09,13:08:16,08,09,1, 11.9,1,1, 27.186, 10660.577, 341.396, 52823.315 23/08/09,13:08:16,09,09,1, 11.9,1,1, 27.186, 10660.568, 341.427, 52823.339 23/08/09,13:08:16,10,09,1, 11.9,1,1, 27.186, 10660.608, 341.410, 52823.344 23/08/09,13:08:16,11,09,1, 11.9,1,1, 27.186, 10660.589, 341.407, 52823.353 23/08/09,13:08:16,12,09,1, 11.9,1,1, 27.186, 10660.602, 341.401, 52823.334 23/08/09,13:08:16,13,09,1, 11.9,1,1, 27.186, 10660.602, 341.397, 52823.346 23/08/09,13:08:16,14,09,1, 11.9,1,1, 27.186, 10660.622, 341.395, 52823.318 23/08/09,13:08:16,15,09,1, 11.9,1,1, 27.186, 10660.604, 341.367, 52823.340 23/08/09,13:08:16,16,09,1, 11.9,1,1, 27.186, 10660.627, 341.384, 52823.294 23/08/09,13:08:16,17,09,1, 11.9,1,1, 27.186, 10660.607, 341.382, 52823.332 23/08/09,13:08:16,18,09,1, 11.9,1,1, 27.186, 10660.657, 341.394, 52823.294 23/08/09,13:08:16,19,09,1, 11.9,1,1, 27.186, 10660.639, 341.374, 52823.313 23/08/09,13:08:17,00,09,1, 11.8,1,1, 27.185, 10660.633, 341.374, 52823.313 23/08/09,13:08:17,01,09,1, 11.8,1,1, 27.185, 10660.653, 341.381, 52823.326 23/08/09,13:08:17,02,09,1, 11.8,1,1, 27.185, 10660.647, 341.383, 52823.294 23/08/09,13:08:17,03,09,1, 11.8,1,1, 27.185, 10660.640, 341.395, 52823.297 23/08/09,13:08:17,04,09,1, 11.8,1,1, 27.185, 10660.643, 341.396, 52823.285 23/08/09,13:08:17,05,09,1, 11.8,1,1, 27.185, 10660.652, 341.427, 52823.308 23/08/09,13:08:17,06,09,1, 11.8,1,1, 27.185, 10660.662, 341.417, 52823.315 23/08/09,13:08:17,07,09,1, 11.8,1,1, 27.185, 10660.682, 341.404, 52823.322 23/08/09,13:08:17,08,09,1, 11.8,1,1, 27.185, 10660.662, 341.420, 52823.320 23/08/09,13:08:17,09,09,1, 11.8,1,1, 27.185, 10660.689, 341.420, 52823.353 23/08/09,13:08:17,10,09,1, 11.8,1,1, 27.185, 10660.696, 341.436, 52823.354 23/08/09,13:08:17,11,09,1, 11.8,1,1, 27.185, 10660.699, 341.443, 52823.373 23/08/09,13:08:17,12,09,1, 11.8,1,1, 27.185, 10660.716, 341.431, 52823.352 23/08/09,13:08:17,13,09,1, 11.8,1,1, 27.185, 10660.718, 341.420, 52823.381 23/08/09,13:08:17,14,09,1, 11.8,1,1, 27.185, 10660.739, 341.442, 52823.363 23/08/09,13:08:17,15,09,1, 11.8,1,1, 27.185, 10660.742, 341.410, 52823.345 23/08/09,13:08:17,16,09,1, 11.8,1,1, 27.185, 10660.749, 341.425, 52823.354 23/08/09,13:08:17,17,09,1, 11.8,1,1, 27.185, 10660.758, 341.422, 52823.368 23/08/09,13:08:17,18,09,1, 11.8,1,1, 27.185, 10660.754, 341.421, 52823.355 23/08/09,13:08:17,19,09,1, 11.8,1,1, 27.185, 10660.747, 341.418, 52823.346 23/08/09,13:08:18,00,09,1, 11.9,1,1, 27.186, 10660.741, 341.418, 52823.346 23/08/09,13:08:18,01,09,1, 11.9,1,1, 27.186, 10660.769, 341.411, 52823.347 23/08/09,13:08:18,02,09,1, 11.9,1,1, 27.186, 10660.777, 341.418, 52823.322 23/08/09,13:08:18,03,09,1, 11.9,1,1, 27.186, 10660.765, 341.402, 52823.317 23/08/09,13:08:18,04,09,1, 11.9,1,1, 27.186, 10660.781, 341.414, 52823.334 23/08/09,13:08:18,05,09,1, 11.9,1,1, 27.186, 10660.777, 341.421, 52823.289 23/08/09,13:08:18,06,09,1, 11.9,1,1, 27.186, 10660.787, 341.437, 52823.338 23/08/09,13:08:18,07,09,1, 11.9,1,1, 27.186, 10660.812, 341.442, 52823.331 23/08/09,13:08:18,08,09,1, 11.9,1,1, 27.186, 10660.776, 341.449, 52823.369 23/08/09,13:08:18,09,09,1, 11.9,1,1, 27.186, 10660.792, 341.434, 52823.364 23/08/09,13:08:18,10,09,1, 11.9,1,1, 27.186, 10660.835, 341.449, 52823.324 23/08/09,13:08:18,11,09,1, 11.9,1,1, 27.186, 10660.802, 341.469, 52823.350 23/08/09,13:08:18,12,09,1, 11.9,1,1, 27.186, 10660.822, 341.442, 52823.321 23/08/09,13:08:18,13,09,1, 11.9,1,1, 27.186, 10660.819, 341.456, 52823.304 23/08/09,13:08:18,14,09,1, 11.9,1,1, 27.186, 10660.809, 341.479, 52823.336 23/08/09,13:08:18,15,09,1, 11.9,1,1, 27.186, 10660.852, 341.495, 52823.350 23/08/09,13:08:18,16,09,1, 11.9,1,1, 27.186, 10660.832, 341.468, 52823.349 23/08/09,13:08:18,17,09,1, 11.9,1,1, 27.186, 10660.868, 341.456, 52823.329 23/08/09,13:08:18,18,09,1, 11.9,1,1, 27.186, 10660.842, 341.458, 52823.306 23/08/09,13:08:18,19,09,1, 11.9,1,1, 27.186, 10660.870, 341.460, 52823.309 23/08/09,13:08:19,00,09,1, 11.9,1,1, 27.189, 10660.866, 341.460, 52823.309 23/08/09,13:08:19,01,09,1, 11.9,1,1, 27.189, 10660.898, 341.467, 52823.337 23/08/09,13:08:19,02,09,1, 11.9,1,1, 27.189, 10660.894, 341.466, 52823.303 23/08/09,13:08:19,03,09,1, 11.9,1,1, 27.189, 10660.881, 341.452, 52823.344 23/08/09,13:08:19,04,09,1, 11.9,1,1, 27.189, 10660.894, 341.455, 52823.332 23/08/09,13:08:19,05,09,1, 11.9,1,1, 27.189, 10660.885, 341.447, 52823.312 23/08/09,13:08:19,06,09,1, 11.9,1,1, 27.189, 10660.899, 341.454, 52823.337 23/08/09,13:08:19,07,09,1, 11.9,1,1, 27.189, 10660.908, 341.466, 52823.302 23/08/09,13:08:19,08,09,1, 11.9,1,1, 27.189, 10660.913, 341.470, 52823.310 23/08/09,13:08:19,09,09,1, 11.9,1,1, 27.189, 10660.924, 341.445, 52823.299 23/08/09,13:08:19,10,09,1, 11.9,1,1, 27.189, 10660.921, 341.452, 52823.270 23/08/09,13:08:19,11,09,1, 11.9,1,1, 27.189, 10660.919, 341.457, 52823.261 23/08/09,13:08:19,12,09,1, 11.9,1,1, 27.189, 10660.930, 341.488, 52823.290 23/08/09,13:08:19,13,09,1, 11.9,1,1, 27.189, 10660.944, 341.460, 52823.269 23/08/09,13:08:19,14,09,1, 11.9,1,1, 27.189, 10660.945, 341.480, 52823.293 23/08/09,13:08:19,15,09,1, 11.9,1,1, 27.189, 10660.971, 341.503, 52823.320 23/08/09,13:08:19,16,09,1, 11.9,1,1, 27.189, 10660.942, 341.479, 52823.313 23/08/09,13:08:19,17,09,1, 11.9,1,1, 27.189, 10660.971, 341.484, 52823.270 23/08/09,13:08:19,18,09,1, 11.9,1,1, 27.189, 10660.982, 341.481, 52823.325 23/08/09,13:08:19,19,09,1, 11.9,1,1, 27.189, 10660.962, 341.489, 52823.326 23/08/09,13:08:20,00,09,1, 11.9,1,1, 27.190, 10660.958, 341.489, 52823.326 23/08/09,13:08:20,01,09,1, 11.9,1,1, 27.190, 10660.982, 341.499, 52823.320 23/08/09,13:08:20,02,09,1, 11.9,1,1, 27.190, 10660.999, 341.500, 52823.316 23/08/09,13:08:20,03,09,1, 11.9,1,1, 27.190, 10660.997, 341.495, 52823.311 23/08/09,13:08:20,04,09,1, 11.9,1,1, 27.190, 10660.996, 341.499, 52823.323 23/08/09,13:08:20,05,09,1, 11.9,1,1, 27.190, 10661.033, 341.495, 52823.350 23/08/09,13:08:20,06,09,1, 11.9,1,1, 27.190, 10661.029, 341.507, 52823.331 23/08/09,13:08:20,07,09,1, 11.9,1,1, 27.190, 10661.023, 341.526, 52823.336 23/08/09,13:08:20,08,09,1, 11.9,1,1, 27.190, 10661.047, 341.522, 52823.331 23/08/09,13:08:20,09,09,1, 11.9,1,1, 27.190, 10661.041, 341.531, 52823.318 23/08/09,13:08:20,10,09,1, 11.9,1,1, 27.190, 10661.074, 341.517, 52823.316 23/08/09,13:08:20,11,09,1, 11.9,1,1, 27.190, 10661.062, 341.513, 52823.322 23/08/09,13:08:20,12,09,1, 11.9,1,1, 27.190, 10661.078, 341.501, 52823.283 23/08/09,13:08:20,13,09,1, 11.9,1,1, 27.190, 10661.077, 341.518, 52823.292 23/08/09,13:08:20,14,09,1, 11.9,1,1, 27.190, 10661.100, 341.495, 52823.294 23/08/09,13:08:20,15,09,1, 11.9,1,1, 27.190, 10661.085, 341.525, 52823.336 23/08/09,13:08:20,16,09,1, 11.9,1,1, 27.190, 10661.081, 341.547, 52823.349 23/08/09,13:08:20,17,09,1, 11.9,1,1, 27.190, 10661.075, 341.529, 52823.333 23/08/09,13:08:20,18,09,1, 11.9,1,1, 27.190, 10661.106, 341.541, 52823.330 23/08/09,13:08:20,19,09,1, 11.9,1,1, 27.190, 10661.085, 341.541, 52823.300 23/08/09,13:08:21,00,09,1, 11.9,1,1, 27.187, 10661.083, 341.541, 52823.300 23/08/09,13:08:21,01,09,1, 11.9,1,1, 27.187, 10661.093, 341.548, 52823.284 23/08/09,13:08:21,02,09,1, 11.9,1,1, 27.187, 10661.133, 341.531, 52823.277 23/08/09,13:08:21,03,09,1, 11.9,1,1, 27.187, 10661.123, 341.557, 52823.296 23/08/09,13:08:21,04,09,1, 11.9,1,1, 27.187, 10661.160, 341.545, 52823.308 23/08/09,13:08:21,05,09,1, 11.9,1,1, 27.187, 10661.147, 341.564, 52823.319 23/08/09,13:08:21,06,09,1, 11.9,1,1, 27.187, 10661.139, 341.547, 52823.272 23/08/09,13:08:21,07,09,1, 11.9,1,1, 27.187, 10661.147, 341.562, 52823.301 23/08/09,13:08:21,08,09,1, 11.9,1,1, 27.187, 10661.154, 341.571, 52823.294 23/08/09,13:08:21,09,09,1, 11.9,1,1, 27.187, 10661.189, 341.568, 52823.268 23/08/09,13:08:21,10,09,1, 11.9,1,1, 27.187, 10661.174, 341.568, 52823.285 23/08/09,13:08:21,11,09,1, 11.9,1,1, 27.187, 10661.205, 341.592, 52823.323 23/08/09,13:08:21,12,09,1, 11.9,1,1, 27.187, 10661.186, 341.602, 52823.350 23/08/09,13:08:21,13,09,1, 11.9,1,1, 27.187, 10661.214, 341.603, 52823.350 23/08/09,13:08:21,14,09,1, 11.9,1,1, 27.187, 10661.216, 341.628, 52823.348 23/08/09,13:08:21,15,09,1, 11.9,1,1, 27.187, 10661.213, 341.599, 52823.343 23/08/09,13:08:21,16,09,1, 11.9,1,1, 27.187, 10661.230, 341.604, 52823.307 23/08/09,13:08:21,17,09,1, 11.9,1,1, 27.187, 10661.225, 341.600, 52823.310 23/08/09,13:08:21,18,09,1, 11.9,1,1, 27.187, 10661.229, 341.597, 52823.293 23/08/09,13:08:21,19,09,1, 11.9,1,1, 27.187, 10661.222, 341.593, 52823.332 23/08/09,13:08:22,00,09,1, 11.9,1,1, 27.188, 10661.217, 341.593, 52823.332 23/08/09,13:08:22,01,09,1, 11.9,1,1, 27.188, 10661.241, 341.602, 52823.265 23/08/09,13:08:22,02,09,1, 11.9,1,1, 27.188, 10661.242, 341.597, 52823.313 23/08/09,13:08:22,03,09,1, 11.9,1,1, 27.188, 10661.250, 341.583, 52823.274 23/08/09,13:08:22,04,09,1, 11.9,1,1, 27.188, 10661.293, 341.613, 52823.289 23/08/09,13:08:22,05,09,1, 11.9,1,1, 27.188, 10661.270, 341.586, 52823.276 23/08/09,13:08:22,06,09,1, 11.9,1,1, 27.188, 10661.283, 341.622, 52823.286 23/08/09,13:08:22,07,09,1, 11.9,1,1, 27.188, 10661.293, 341.603, 52823.322 23/08/09,13:08:22,08,09,1, 11.9,1,1, 27.188, 10661.267, 341.604, 52823.304 23/08/09,13:08:22,09,09,1, 11.9,1,1, 27.188, 10661.309, 341.629, 52823.283 23/08/09,13:08:22,10,09,1, 11.9,1,1, 27.188, 10661.313, 341.620, 52823.307 23/08/09,13:08:22,11,09,1, 11.9,1,1, 27.188, 10661.313, 341.638, 52823.309 23/08/09,13:08:22,12,09,1, 11.9,1,1, 27.188, 10661.338, 341.629, 52823.254 23/08/09,13:08:22,13,09,1, 11.9,1,1, 27.188, 10661.325, 341.629, 52823.318 23/08/09,13:08:22,14,09,1, 11.9,1,1, 27.188, 10661.339, 341.643, 52823.330 23/08/09,13:08:22,15,09,1, 11.9,1,1, 27.188, 10661.366, 341.639, 52823.271 23/08/09,13:08:22,16,09,1, 11.9,1,1, 27.188, 10661.367, 341.646, 52823.252 23/08/09,13:08:22,17,09,1, 11.9,1,1, 27.188, 10661.365, 341.658, 52823.274 23/08/09,13:08:22,18,09,1, 11.9,1,1, 27.188, 10661.386, 341.663, 52823.296 23/08/09,13:08:22,19,09,1, 11.9,1,1, 27.188, 10661.386, 341.663, 52823.276 23/08/09,13:08:23,00,08,1, 11.9,1,1, 27.189, 10661.384, 341.663, 52823.276 23/08/09,13:08:23,01,08,1, 11.9,1,1, 27.189, 10661.384, 341.682, 52823.317 23/08/09,13:08:23,02,08,1, 11.9,1,1, 27.189, 10661.419, 341.694, 52823.279 23/08/09,13:08:23,03,08,1, 11.9,1,1, 27.189, 10661.383, 341.693, 52823.314 23/08/09,13:08:23,04,08,1, 11.9,1,1, 27.189, 10661.413, 341.676, 52823.358 23/08/09,13:08:23,05,08,1, 11.9,1,1, 27.189, 10661.421, 341.681, 52823.340 23/08/09,13:08:23,06,08,1, 11.9,1,1, 27.189, 10661.408, 341.680, 52823.302 23/08/09,13:08:23,07,08,1, 11.9,1,1, 27.189, 10661.416, 341.687, 52823.333 23/08/09,13:08:23,08,08,1, 11.9,1,1, 27.189, 10661.430, 341.669, 52823.340 23/08/09,13:08:23,09,08,1, 11.9,1,1, 27.189, 10661.441, 341.697, 52823.306 23/08/09,13:08:23,10,08,1, 11.9,1,1, 27.189, 10661.449, 341.705, 52823.298 23/08/09,13:08:23,11,08,1, 11.9,1,1, 27.189, 10661.459, 341.719, 52823.307 23/08/09,13:08:23,12,08,1, 11.9,1,1, 27.189, 10661.460, 341.709, 52823.315 23/08/09,13:08:23,13,08,1, 11.9,1,1, 27.189, 10661.450, 341.685, 52823.284 23/08/09,13:08:23,14,08,1, 11.9,1,1, 27.189, 10661.476, 341.708, 52823.327 23/08/09,13:08:23,15,08,1, 11.9,1,1, 27.189, 10661.481, 341.703, 52823.339 23/08/09,13:08:23,16,08,1, 11.9,1,1, 27.189, 10661.489, 341.683, 52823.311 23/08/09,13:08:23,17,08,1, 11.9,1,1, 27.189, 10661.505, 341.707, 52823.325 23/08/09,13:08:23,18,08,1, 11.9,1,1, 27.189, 10661.516, 341.674, 52823.283 23/08/09,13:08:23,19,08,1, 11.9,1,1, 27.189, 10661.530, 341.686, 52823.326 23/08/09,13:08:24,00,09,1, 11.9,1,1, 27.190, 10661.526, 341.686, 52823.326 23/08/09,13:08:24,01,09,1, 11.9,1,1, 27.190, 10661.530, 341.723, 52823.328 23/08/09,13:08:24,02,09,1, 11.9,1,1, 27.190, 10661.552, 341.723, 52823.311 23/08/09,13:08:24,03,09,1, 11.9,1,1, 27.190, 10661.570, 341.716, 52823.344 23/08/09,13:08:24,04,09,1, 11.9,1,1, 27.190, 10661.579, 341.728, 52823.319 23/08/09,13:08:24,05,09,1, 11.9,1,1, 27.190, 10661.538, 341.716, 52823.343 23/08/09,13:08:24,06,09,1, 11.9,1,1, 27.190, 10661.597, 341.738, 52823.328 23/08/09,13:08:24,07,09,1, 11.9,1,1, 27.190, 10661.573, 341.726, 52823.351 23/08/09,13:08:24,08,09,1, 11.9,1,1, 27.190, 10661.588, 341.758, 52823.308 23/08/09,13:08:24,09,09,1, 11.9,1,1, 27.190, 10661.612, 341.740, 52823.286 23/08/09,13:08:24,10,09,1, 11.9,1,1, 27.190, 10661.602, 341.747, 52823.313 23/08/09,13:08:24,11,09,1, 11.9,1,1, 27.190, 10661.608, 341.765, 52823.315 23/08/09,13:08:24,12,09,1, 11.9,1,1, 27.190, 10661.594, 341.754, 52823.324 23/08/09,13:08:24,13,09,1, 11.9,1,1, 27.190, 10661.625, 341.774, 52823.280 23/08/09,13:08:24,14,09,1, 11.9,1,1, 27.190, 10661.609, 341.764, 52823.325 23/08/09,13:08:24,15,09,1, 11.9,1,1, 27.190, 10661.653, 341.772, 52823.330 23/08/09,13:08:24,16,09,1, 11.9,1,1, 27.190, 10661.659, 341.759, 52823.321 23/08/09,13:08:24,17,09,1, 11.9,1,1, 27.190, 10661.633, 341.786, 52823.335 23/08/09,13:08:24,18,09,1, 11.9,1,1, 27.190, 10661.671, 341.793, 52823.330 23/08/09,13:08:24,19,09,1, 11.9,1,1, 27.190, 10661.686, 341.799, 52823.324 23/08/09,13:08:25,00,09,1, 11.9,1,1, 27.188, 10661.684, 341.799, 52823.324 23/08/09,13:08:25,01,09,1, 11.9,1,1, 27.188, 10661.676, 341.796, 52823.353 23/08/09,13:08:25,02,09,1, 11.9,1,1, 27.188, 10661.677, 341.803, 52823.356 23/08/09,13:08:25,03,09,1, 11.9,1,1, 27.188, 10661.688, 341.808, 52823.317 23/08/09,13:08:25,04,09,1, 11.9,1,1, 27.188, 10661.720, 341.790, 52823.323 23/08/09,13:08:25,05,09,1, 11.9,1,1, 27.188, 10661.714, 341.794, 52823.342 23/08/09,13:08:25,06,09,1, 11.9,1,1, 27.188, 10661.726, 341.808, 52823.307 23/08/09,13:08:25,07,09,1, 11.9,1,1, 27.188, 10661.731, 341.811, 52823.285 23/08/09,13:08:25,08,09,1, 11.9,1,1, 27.188, 10661.730, 341.793, 52823.301 23/08/09,13:08:25,09,09,1, 11.9,1,1, 27.188, 10661.753, 341.804, 52823.301 23/08/09,13:08:25,10,09,1, 11.9,1,1, 27.188, 10661.727, 341.797, 52823.293 23/08/09,13:08:25,11,09,1, 11.9,1,1, 27.188, 10661.744, 341.801, 52823.280 23/08/09,13:08:25,12,09,1, 11.9,1,1, 27.188, 10661.751, 341.810, 52823.295 23/08/09,13:08:25,13,09,1, 11.9,1,1, 27.188, 10661.754, 341.796, 52823.282 23/08/09,13:08:25,14,09,1, 11.9,1,1, 27.188, 10661.780, 341.804, 52823.349 23/08/09,13:08:25,15,09,1, 11.9,1,1, 27.188, 10661.783, 341.833, 52823.342 23/08/09,13:08:25,16,09,1, 11.9,1,1, 27.188, 10661.780, 341.830, 52823.303 23/08/09,13:08:25,17,09,1, 11.9,1,1, 27.188, 10661.795, 341.859, 52823.298 23/08/09,13:08:25,18,09,1, 11.9,1,1, 27.188, 10661.782, 341.832, 52823.343 23/08/09,13:08:25,19,09,1, 11.9,1,1, 27.188, 10661.819, 341.822, 52823.326 23/08/09,13:08:26,00,09,1, 11.9,1,1, 27.191, 10661.818, 341.822, 52823.326 23/08/09,13:08:26,01,09,1, 11.9,1,1, 27.191, 10661.791, 341.834, 52823.284 23/08/09,13:08:26,02,09,1, 11.9,1,1, 27.191, 10661.821, 341.852, 52823.304 23/08/09,13:08:26,03,09,1, 11.9,1,1, 27.191, 10661.829, 341.841, 52823.281 23/08/09,13:08:26,04,09,1, 11.9,1,1, 27.191, 10661.825, 341.861, 52823.307 23/08/09,13:08:26,05,09,1, 11.9,1,1, 27.191, 10661.816, 341.871, 52823.303 23/08/09,13:08:26,06,09,1, 11.9,1,1, 27.191, 10661.846, 341.882, 52823.312 23/08/09,13:08:26,07,09,1, 11.9,1,1, 27.191, 10661.846, 341.888, 52823.295 23/08/09,13:08:26,08,09,1, 11.9,1,1, 27.191, 10661.859, 341.887, 52823.322 23/08/09,13:08:26,09,09,1, 11.9,1,1, 27.191, 10661.895, 341.898, 52823.303 23/08/09,13:08:26,10,09,1, 11.9,1,1, 27.191, 10661.889, 341.912, 52823.321 23/08/09,13:08:26,11,09,1, 11.9,1,1, 27.191, 10661.877, 341.901, 52823.356 23/08/09,13:08:26,12,09,1, 11.9,1,1, 27.191, 10661.928, 341.911, 52823.324 23/08/09,13:08:26,13,09,1, 11.9,1,1, 27.191, 10661.913, 341.916, 52823.350 23/08/09,13:08:26,14,09,1, 11.9,1,1, 27.191, 10661.912, 341.917, 52823.362 23/08/09,13:08:26,15,09,1, 11.9,1,1, 27.191, 10661.937, 341.928, 52823.361 23/08/09,13:08:26,16,09,1, 11.9,1,1, 27.191, 10661.934, 341.915, 52823.349 23/08/09,13:08:26,17,09,1, 11.9,1,1, 27.191, 10661.950, 341.939, 52823.359 23/08/09,13:08:26,18,09,1, 11.9,1,1, 27.191, 10661.931, 341.938, 52823.328 23/08/09,13:08:26,19,09,1, 11.9,1,1, 27.191, 10661.971, 341.933, 52823.336 23/08/09,13:08:27,00,09,1, 11.8,1,1, 27.187, 10661.968, 341.933, 52823.336 23/08/09,13:08:27,01,09,1, 11.8,1,1, 27.187, 10661.983, 341.951, 52823.340 23/08/09,13:08:27,02,09,1, 11.8,1,1, 27.187, 10661.998, 341.968, 52823.348 23/08/09,13:08:27,03,09,1, 11.8,1,1, 27.187, 10662.004, 341.942, 52823.342 23/08/09,13:08:27,04,09,1, 11.8,1,1, 27.187, 10662.007, 341.961, 52823.362 23/08/09,13:08:27,05,09,1, 11.8,1,1, 27.187, 10662.017, 341.968, 52823.375 23/08/09,13:08:27,06,09,1, 11.8,1,1, 27.187, 10662.011, 341.968, 52823.339 23/08/09,13:08:27,07,09,1, 11.8,1,1, 27.187, 10662.029, 341.974, 52823.347 23/08/09,13:08:27,08,09,1, 11.8,1,1, 27.187, 10662.043, 341.974, 52823.354 23/08/09,13:08:27,09,09,1, 11.8,1,1, 27.187, 10662.026, 341.991, 52823.354 23/08/09,13:08:27,10,09,1, 11.8,1,1, 27.187, 10662.054, 341.965, 52823.361 23/08/09,13:08:27,11,09,1, 11.8,1,1, 27.187, 10662.059, 341.982, 52823.371 23/08/09,13:08:27,12,09,1, 11.8,1,1, 27.187, 10662.070, 341.975, 52823.351 23/08/09,13:08:27,13,09,1, 11.8,1,1, 27.187, 10662.079, 341.984, 52823.339 23/08/09,13:08:27,14,09,1, 11.8,1,1, 27.187, 10662.081, 341.965, 52823.392 23/08/09,13:08:27,15,09,1, 11.8,1,1, 27.187, 10662.074, 341.995, 52823.372 23/08/09,13:08:27,16,09,1, 11.8,1,1, 27.187, 10662.083, 342.010, 52823.339 23/08/09,13:08:27,17,09,1, 11.8,1,1, 27.187, 10662.102, 341.985, 52823.346 23/08/09,13:08:27,18,09,1, 11.8,1,1, 27.187, 10662.113, 342.015, 52823.343 23/08/09,13:08:27,19,09,1, 11.8,1,1, 27.187, 10662.122, 342.025, 52823.330 23/08/09,13:08:28,00,09,1, 11.8,1,1, 27.188, 10662.118, 342.025, 52823.330 23/08/09,13:08:28,01,09,1, 11.8,1,1, 27.188, 10662.134, 341.997, 52823.349 23/08/09,13:08:28,02,09,1, 11.8,1,1, 27.188, 10662.126, 342.010, 52823.354 23/08/09,13:08:28,03,09,1, 11.8,1,1, 27.188, 10662.144, 342.037, 52823.346 23/08/09,13:08:28,04,09,1, 11.8,1,1, 27.188, 10662.153, 342.035, 52823.349 23/08/09,13:08:28,05,09,1, 11.8,1,1, 27.188, 10662.187, 342.035, 52823.388 23/08/09,13:08:28,06,09,1, 11.8,1,1, 27.188, 10662.157, 342.063, 52823.370 23/08/09,13:08:28,07,09,1, 11.8,1,1, 27.188, 10662.178, 342.060, 52823.377 23/08/09,13:08:28,08,09,1, 11.8,1,1, 27.188, 10662.210, 342.040, 52823.383 23/08/09,13:08:28,09,09,1, 11.8,1,1, 27.188, 10662.186, 342.044, 52823.374 23/08/09,13:08:28,10,09,1, 11.8,1,1, 27.188, 10662.208, 342.051, 52823.363 23/08/09,13:08:28,11,09,1, 11.8,1,1, 27.188, 10662.188, 342.065, 52823.315 23/08/09,13:08:28,12,09,1, 11.8,1,1, 27.188, 10662.220, 342.089, 52823.329 23/08/09,13:08:28,13,09,1, 11.8,1,1, 27.188, 10662.218, 342.064, 52823.346 23/08/09,13:08:28,14,09,1, 11.8,1,1, 27.188, 10662.231, 342.098, 52823.368 23/08/09,13:08:28,15,09,1, 11.8,1,1, 27.188, 10662.244, 342.091, 52823.319 23/08/09,13:08:28,16,09,1, 11.8,1,1, 27.188, 10662.256, 342.089, 52823.340 23/08/09,13:08:28,17,09,1, 11.8,1,1, 27.188, 10662.246, 342.091, 52823.342 23/08/09,13:08:28,18,09,1, 11.8,1,1, 27.188, 10662.269, 342.114, 52823.345 23/08/09,13:08:28,19,09,1, 11.8,1,1, 27.188, 10662.270, 342.110, 52823.371 23/08/09,13:08:29,00,09,1, 11.9,1,1, 27.190, 10662.268, 342.110, 52823.371 23/08/09,13:08:29,01,09,1, 11.9,1,1, 27.190, 10662.288, 342.131, 52823.360 23/08/09,13:08:29,02,09,1, 11.9,1,1, 27.190, 10662.282, 342.130, 52823.391 23/08/09,13:08:29,03,09,1, 11.9,1,1, 27.190, 10662.293, 342.155, 52823.361 23/08/09,13:08:29,04,09,1, 11.9,1,1, 27.190, 10662.297, 342.143, 52823.387 23/08/09,13:08:29,05,09,1, 11.9,1,1, 27.190, 10662.305, 342.166, 52823.387 23/08/09,13:08:29,06,09,1, 11.9,1,1, 27.190, 10662.309, 342.144, 52823.369 23/08/09,13:08:29,07,09,1, 11.9,1,1, 27.190, 10662.319, 342.154, 52823.403 23/08/09,13:08:29,08,09,1, 11.9,1,1, 27.190, 10662.340, 342.182, 52823.402 23/08/09,13:08:29,09,09,1, 11.9,1,1, 27.190, 10662.334, 342.174, 52823.351 23/08/09,13:08:29,10,09,1, 11.9,1,1, 27.190, 10662.343, 342.199, 52823.370 23/08/09,13:08:29,11,09,1, 11.9,1,1, 27.190, 10662.346, 342.200, 52823.329 23/08/09,13:08:29,12,09,1, 11.9,1,1, 27.190, 10662.367, 342.201, 52823.322 23/08/09,13:08:29,13,09,1, 11.9,1,1, 27.190, 10662.369, 342.213, 52823.357 23/08/09,13:08:29,14,09,1, 11.9,1,1, 27.190, 10662.370, 342.212, 52823.350 23/08/09,13:08:29,15,09,1, 11.9,1,1, 27.190, 10662.361, 342.209, 52823.338 23/08/09,13:08:29,16,09,1, 11.9,1,1, 27.190, 10662.389, 342.239, 52823.344 23/08/09,13:08:29,17,09,1, 11.9,1,1, 27.190, 10662.420, 342.226, 52823.355 23/08/09,13:08:29,18,09,1, 11.9,1,1, 27.190, 10662.415, 342.229, 52823.359 23/08/09,13:08:29,19,09,1, 11.9,1,1, 27.190, 10662.414, 342.236, 52823.365 23/08/09,13:08:30,00,09,1, 11.9,1,1, 27.189, 10662.410, 342.236, 52823.365 23/08/09,13:08:30,01,09,1, 11.9,1,1, 27.189, 10662.427, 342.242, 52823.399 23/08/09,13:08:30,02,09,1, 11.9,1,1, 27.189, 10662.436, 342.260, 52823.388 23/08/09,13:08:30,03,09,1, 11.9,1,1, 27.189, 10662.443, 342.269, 52823.344 23/08/09,13:08:30,04,09,1, 11.9,1,1, 27.189, 10662.475, 342.233, 52823.365 23/08/09,13:08:30,05,09,1, 11.9,1,1, 27.189, 10662.459, 342.256, 52823.377 23/08/09,13:08:30,06,09,1, 11.9,1,1, 27.189, 10662.462, 342.263, 52823.354 23/08/09,13:08:30,07,09,1, 11.9,1,1, 27.189, 10662.495, 342.286, 52823.345 23/08/09,13:08:30,08,09,1, 11.9,1,1, 27.189, 10662.504, 342.294, 52823.362 23/08/09,13:08:30,09,09,1, 11.9,1,1, 27.189, 10662.522, 342.292, 52823.336 23/08/09,13:08:30,10,09,1, 11.9,1,1, 27.189, 10662.512, 342.287, 52823.335 23/08/09,13:08:30,11,09,1, 11.9,1,1, 27.189, 10662.512, 342.285, 52823.401 23/08/09,13:08:30,12,09,1, 11.9,1,1, 27.189, 10662.551, 342.315, 52823.328 23/08/09,13:08:30,13,09,1, 11.9,1,1, 27.189, 10662.530, 342.302, 52823.346 23/08/09,13:08:30,14,09,1, 11.9,1,1, 27.189, 10662.567, 342.301, 52823.329 23/08/09,13:08:30,15,09,1, 11.9,1,1, 27.189, 10662.558, 342.328, 52823.359 23/08/09,13:08:30,16,09,1, 11.9,1,1, 27.189, 10662.583, 342.310, 52823.371 23/08/09,13:08:30,17,09,1, 11.9,1,1, 27.189, 10662.565, 342.307, 52823.395 23/08/09,13:08:30,18,09,1, 11.9,1,1, 27.189, 10662.585, 342.341, 52823.363 23/08/09,13:08:30,19,09,1, 11.9,1,1, 27.189, 10662.584, 342.318, 52823.372 23/08/09,13:08:31,00,09,1, 11.9,1,1, 27.190, 10662.577, 342.318, 52823.372 23/08/09,13:08:31,01,09,1, 11.9,1,1, 27.190, 10662.602, 342.343, 52823.372 23/08/09,13:08:31,02,09,1, 11.9,1,1, 27.190, 10662.615, 342.336, 52823.366 23/08/09,13:08:31,03,09,1, 11.9,1,1, 27.190, 10662.643, 342.329, 52823.364 23/08/09,13:08:31,04,09,1, 11.9,1,1, 27.190, 10662.638, 342.348, 52823.349 23/08/09,13:08:31,05,09,1, 11.9,1,1, 27.190, 10662.629, 342.348, 52823.323 23/08/09,13:08:31,06,09,1, 11.9,1,1, 27.190, 10662.641, 342.366, 52823.337 23/08/09,13:08:31,07,09,1, 11.9,1,1, 27.190, 10662.653, 342.391, 52823.357 23/08/09,13:08:31,08,09,1, 11.9,1,1, 27.190, 10662.656, 342.367, 52823.326 23/08/09,13:08:31,09,09,1, 11.9,1,1, 27.190, 10662.653, 342.373, 52823.360 23/08/09,13:08:31,10,09,1, 11.9,1,1, 27.190, 10662.674, 342.378, 52823.359 23/08/09,13:08:31,11,09,1, 11.9,1,1, 27.190, 10662.690, 342.402, 52823.353 23/08/09,13:08:31,12,09,1, 11.9,1,1, 27.190, 10662.679, 342.414, 52823.394 23/08/09,13:08:31,13,09,1, 11.9,1,1, 27.190, 10662.718, 342.379, 52823.355 23/08/09,13:08:31,14,09,1, 11.9,1,1, 27.190, 10662.707, 342.382, 52823.366 23/08/09,13:08:31,15,09,1, 11.9,1,1, 27.190, 10662.707, 342.410, 52823.368 23/08/09,13:08:31,16,09,1, 11.9,1,1, 27.190, 10662.735, 342.411, 52823.349 23/08/09,13:08:31,17,09,1, 11.9,1,1, 27.190, 10662.743, 342.408, 52823.371 23/08/09,13:08:31,18,09,1, 11.9,1,1, 27.190, 10662.738, 342.410, 52823.354 23/08/09,13:08:31,19,09,1, 11.9,1,1, 27.190, 10662.737, 342.436, 52823.353 23/08/09,13:08:32,00,09,1, 11.9,1,1, 27.188, 10662.736, 342.436, 52823.353 23/08/09,13:08:32,01,09,1, 11.9,1,1, 27.188, 10662.747, 342.446, 52823.315 23/08/09,13:08:32,02,09,1, 11.9,1,1, 27.188, 10662.763, 342.419, 52823.346 23/08/09,13:08:32,03,09,1, 11.9,1,1, 27.188, 10662.753, 342.418, 52823.387 23/08/09,13:08:32,04,09,1, 11.9,1,1, 27.188, 10662.771, 342.421, 52823.350 23/08/09,13:08:32,05,09,1, 11.9,1,1, 27.188, 10662.788, 342.426, 52823.373 23/08/09,13:08:32,06,09,1, 11.9,1,1, 27.188, 10662.810, 342.447, 52823.384 23/08/09,13:08:32,07,09,1, 11.9,1,1, 27.188, 10662.800, 342.420, 52823.373 23/08/09,13:08:32,08,09,1, 11.9,1,1, 27.188, 10662.802, 342.437, 52823.382 23/08/09,13:08:32,09,09,1, 11.9,1,1, 27.188, 10662.830, 342.430, 52823.366 23/08/09,13:08:32,10,09,1, 11.9,1,1, 27.188, 10662.858, 342.442, 52823.378 23/08/09,13:08:32,11,09,1, 11.9,1,1, 27.188, 10662.838, 342.455, 52823.397 23/08/09,13:08:32,12,09,1, 11.9,1,1, 27.188, 10662.814, 342.455, 52823.391 23/08/09,13:08:32,13,09,1, 11.9,1,1, 27.188, 10662.837, 342.463, 52823.400 23/08/09,13:08:32,14,09,1, 11.9,1,1, 27.188, 10662.841, 342.468, 52823.361 23/08/09,13:08:32,15,09,1, 11.9,1,1, 27.188, 10662.855, 342.456, 52823.389 23/08/09,13:08:32,16,09,1, 11.9,1,1, 27.188, 10662.863, 342.480, 52823.379 23/08/09,13:08:32,17,09,1, 11.9,1,1, 27.188, 10662.864, 342.483, 52823.366 23/08/09,13:08:32,18,09,1, 11.9,1,1, 27.188, 10662.872, 342.469, 52823.364 23/08/09,13:08:32,19,09,1, 11.9,1,1, 27.188, 10662.877, 342.490, 52823.347 23/08/09,13:08:33,00,09,1, 11.9,1,1, 27.188, 10662.869, 342.490, 52823.347 23/08/09,13:08:33,01,09,1, 11.9,1,1, 27.188, 10662.884, 342.511, 52823.351 23/08/09,13:08:33,02,09,1, 11.9,1,1, 27.188, 10662.896, 342.514, 52823.348 23/08/09,13:08:33,03,09,1, 11.9,1,1, 27.188, 10662.890, 342.504, 52823.339 23/08/09,13:08:33,04,09,1, 11.9,1,1, 27.188, 10662.899, 342.508, 52823.388 23/08/09,13:08:33,05,09,1, 11.9,1,1, 27.188, 10662.917, 342.523, 52823.367 23/08/09,13:08:33,06,09,1, 11.9,1,1, 27.188, 10662.904, 342.511, 52823.405 23/08/09,13:08:33,07,09,1, 11.9,1,1, 27.188, 10662.906, 342.534, 52823.385 23/08/09,13:08:33,08,09,1, 11.9,1,1, 27.188, 10662.926, 342.528, 52823.373 23/08/09,13:08:33,09,09,1, 11.9,1,1, 27.188, 10662.918, 342.530, 52823.395 23/08/09,13:08:33,10,09,1, 11.9,1,1, 27.188, 10662.907, 342.522, 52823.393 23/08/09,13:08:33,11,09,1, 11.9,1,1, 27.188, 10662.908, 342.543, 52823.370 23/08/09,13:08:33,12,09,1, 11.9,1,1, 27.188, 10662.932, 342.549, 52823.359 23/08/09,13:08:33,13,09,1, 11.9,1,1, 27.188, 10662.949, 342.545, 52823.331 23/08/09,13:08:33,14,09,1, 11.9,1,1, 27.188, 10662.938, 342.545, 52823.354 23/08/09,13:08:33,15,09,1, 11.9,1,1, 27.188, 10662.960, 342.565, 52823.334 23/08/09,13:08:33,16,09,1, 11.9,1,1, 27.188, 10662.959, 342.567, 52823.306 23/08/09,13:08:33,17,09,1, 11.9,1,1, 27.188, 10662.996, 342.562, 52823.363 23/08/09,13:08:33,18,09,1, 11.9,1,1, 27.188, 10662.974, 342.580, 52823.336 23/08/09,13:08:33,19,09,1, 11.9,1,1, 27.188, 10663.006, 342.572, 52823.327 23/08/09,13:08:34,00,10,1, 11.9,1,1, 27.187, 10663.003, 342.572, 52823.327 23/08/09,13:08:34,01,10,1, 11.9,1,1, 27.187, 10663.016, 342.593, 52823.375 23/08/09,13:08:34,02,10,1, 11.9,1,1, 27.187, 10663.019, 342.605, 52823.334 23/08/09,13:08:34,03,10,1, 11.9,1,1, 27.187, 10663.025, 342.617, 52823.357 23/08/09,13:08:34,04,10,1, 11.9,1,1, 27.187, 10663.003, 342.597, 52823.370 23/08/09,13:08:34,05,10,1, 11.9,1,1, 27.187, 10663.030, 342.623, 52823.369 23/08/09,13:08:34,06,10,1, 11.9,1,1, 27.187, 10663.047, 342.613, 52823.372 23/08/09,13:08:34,07,10,1, 11.9,1,1, 27.187, 10663.050, 342.620, 52823.350 23/08/09,13:08:34,08,10,1, 11.9,1,1, 27.187, 10663.055, 342.637, 52823.367 23/08/09,13:08:34,09,10,1, 11.9,1,1, 27.187, 10663.039, 342.636, 52823.329 23/08/09,13:08:34,10,10,1, 11.9,1,1, 27.187, 10663.074, 342.644, 52823.332 23/08/09,13:08:34,11,10,1, 11.9,1,1, 27.187, 10663.077, 342.656, 52823.364 23/08/09,13:08:34,12,10,1, 11.9,1,1, 27.187, 10663.082, 342.652, 52823.283 23/08/09,13:08:34,13,10,1, 11.9,1,1, 27.187, 10663.093, 342.664, 52823.363 23/08/09,13:08:34,14,10,1, 11.9,1,1, 27.187, 10663.078, 342.673, 52823.363 23/08/09,13:08:34,15,10,1, 11.9,1,1, 27.187, 10663.104, 342.697, 52823.315 23/08/09,13:08:34,16,10,1, 11.9,1,1, 27.187, 10663.090, 342.661, 52823.326 23/08/09,13:08:34,17,10,1, 11.9,1,1, 27.187, 10663.107, 342.682, 52823.373 23/08/09,13:08:34,18,10,1, 11.9,1,1, 27.187, 10663.089, 342.685, 52823.370 23/08/09,13:08:34,19,10,1, 11.9,1,1, 27.187, 10663.105, 342.692, 52823.363 23/08/09,13:08:35,00,09,1, 11.9,1,1, 27.189, 10663.103, 342.692, 52823.363 23/08/09,13:08:35,01,09,1, 11.9,1,1, 27.189, 10663.148, 342.699, 52823.386 23/08/09,13:08:35,02,09,1, 11.9,1,1, 27.189, 10663.122, 342.687, 52823.381 23/08/09,13:08:35,03,09,1, 11.9,1,1, 27.189, 10663.136, 342.689, 52823.364 23/08/09,13:08:35,04,09,1, 11.9,1,1, 27.189, 10663.123, 342.731, 52823.350 23/08/09,13:08:35,05,09,1, 11.9,1,1, 27.189, 10663.143, 342.710, 52823.404 23/08/09,13:08:35,06,09,1, 11.9,1,1, 27.189, 10663.150, 342.714, 52823.346 23/08/09,13:08:35,07,09,1, 11.9,1,1, 27.189, 10663.149, 342.710, 52823.355 23/08/09,13:08:35,08,09,1, 11.9,1,1, 27.189, 10663.140, 342.727, 52823.374 23/08/09,13:08:35,09,09,1, 11.9,1,1, 27.189, 10663.153, 342.729, 52823.344 23/08/09,13:08:35,10,09,1, 11.9,1,1, 27.189, 10663.135, 342.743, 52823.336 23/08/09,13:08:35,11,09,1, 11.9,1,1, 27.189, 10663.198, 342.744, 52823.408 23/08/09,13:08:35,12,09,1, 11.9,1,1, 27.189, 10663.180, 342.759, 52823.340 23/08/09,13:08:35,13,09,1, 11.9,1,1, 27.189, 10663.195, 342.751, 52823.362 23/08/09,13:08:35,14,09,1, 11.9,1,1, 27.189, 10663.202, 342.764, 52823.422 23/08/09,13:08:35,15,09,1, 11.9,1,1, 27.189, 10663.206, 342.759, 52823.357 23/08/09,13:08:35,16,09,1, 11.9,1,1, 27.189, 10663.221, 342.795, 52823.381 23/08/09,13:08:35,17,09,1, 11.9,1,1, 27.189, 10663.184, 342.781, 52823.342 23/08/09,13:08:35,18,09,1, 11.9,1,1, 27.189, 10663.214, 342.818, 52823.376 23/08/09,13:08:35,19,09,1, 11.9,1,1, 27.189, 10663.243, 342.808, 52823.370 23/08/09,13:08:36,00,09,1, 11.9,1,1, 27.189, 10663.236, 342.808, 52823.370 23/08/09,13:08:36,01,09,1, 11.9,1,1, 27.189, 10663.241, 342.808, 52823.382 23/08/09,13:08:36,02,09,1, 11.9,1,1, 27.189, 10663.246, 342.792, 52823.357 23/08/09,13:08:36,03,09,1, 11.9,1,1, 27.189, 10663.271, 342.826, 52823.348 23/08/09,13:08:36,04,09,1, 11.9,1,1, 27.189, 10663.263, 342.811, 52823.344 23/08/09,13:08:36,05,09,1, 11.9,1,1, 27.189, 10663.269, 342.809, 52823.339 23/08/09,13:08:36,06,09,1, 11.9,1,1, 27.189, 10663.290, 342.819, 52823.360 23/08/09,13:08:36,07,09,1, 11.9,1,1, 27.189, 10663.281, 342.830, 52823.349 23/08/09,13:08:36,08,09,1, 11.9,1,1, 27.189, 10663.318, 342.829, 52823.359 23/08/09,13:08:36,09,09,1, 11.9,1,1, 27.189, 10663.315, 342.837, 52823.391 23/08/09,13:08:36,10,09,1, 11.9,1,1, 27.189, 10663.317, 342.822, 52823.380 23/08/09,13:08:36,11,09,1, 11.9,1,1, 27.189, 10663.328, 342.846, 52823.383 23/08/09,13:08:36,12,09,1, 11.9,1,1, 27.189, 10663.323, 342.836, 52823.378 23/08/09,13:08:36,13,09,1, 11.9,1,1, 27.189, 10663.318, 342.849, 52823.400 23/08/09,13:08:36,14,09,1, 11.9,1,1, 27.189, 10663.341, 342.872, 52823.358 23/08/09,13:08:36,15,09,1, 11.9,1,1, 27.189, 10663.330, 342.856, 52823.401 23/08/09,13:08:36,16,09,1, 11.9,1,1, 27.189, 10663.336, 342.857, 52823.384 23/08/09,13:08:36,17,09,1, 11.9,1,1, 27.189, 10663.357, 342.864, 52823.374 23/08/09,13:08:36,18,09,1, 11.9,1,1, 27.189, 10663.365, 342.863, 52823.333 23/08/09,13:08:36,19,09,1, 11.9,1,1, 27.189, 10663.359, 342.872, 52823.363 23/08/09,13:08:37,00,09,1, 11.9,1,1, 27.188, 10663.353, 342.872, 52823.363 23/08/09,13:08:37,01,09,1, 11.9,1,1, 27.188, 10663.360, 342.859, 52823.384 23/08/09,13:08:37,02,09,1, 11.9,1,1, 27.188, 10663.382, 342.891, 52823.363 23/08/09,13:08:37,03,09,1, 11.9,1,1, 27.188, 10663.379, 342.903, 52823.370 23/08/09,13:08:37,04,09,1, 11.9,1,1, 27.188, 10663.382, 342.900, 52823.364 23/08/09,13:08:37,05,09,1, 11.9,1,1, 27.188, 10663.388, 342.899, 52823.375 23/08/09,13:08:37,06,09,1, 11.9,1,1, 27.188, 10663.411, 342.913, 52823.383 23/08/09,13:08:37,07,09,1, 11.9,1,1, 27.188, 10663.417, 342.911, 52823.411 23/08/09,13:08:37,08,09,1, 11.9,1,1, 27.188, 10663.408, 342.929, 52823.405 23/08/09,13:08:37,09,09,1, 11.9,1,1, 27.188, 10663.423, 342.927, 52823.390 23/08/09,13:08:37,10,09,1, 11.9,1,1, 27.188, 10663.424, 342.913, 52823.372 23/08/09,13:08:37,11,09,1, 11.9,1,1, 27.188, 10663.407, 342.915, 52823.366 23/08/09,13:08:37,12,09,1, 11.9,1,1, 27.188, 10663.421, 342.936, 52823.388 23/08/09,13:08:37,13,09,1, 11.9,1,1, 27.188, 10663.456, 342.963, 52823.362 23/08/09,13:08:37,14,09,1, 11.9,1,1, 27.188, 10663.440, 342.946, 52823.395 23/08/09,13:08:37,15,09,1, 11.9,1,1, 27.188, 10663.457, 342.963, 52823.353 23/08/09,13:08:37,16,09,1, 11.9,1,1, 27.188, 10663.446, 342.957, 52823.361 23/08/09,13:08:37,17,09,1, 11.9,1,1, 27.188, 10663.449, 342.950, 52823.357 23/08/09,13:08:37,18,09,1, 11.9,1,1, 27.188, 10663.495, 342.948, 52823.369 23/08/09,13:08:37,19,09,1, 11.9,1,1, 27.188, 10663.476, 342.946, 52823.355 23/08/09,13:08:38,00,09,1, 12.0,1,1, 27.190, 10663.470, 342.946, 52823.355 23/08/09,13:08:38,01,09,1, 12.0,1,1, 27.190, 10663.466, 342.976, 52823.369 23/08/09,13:08:38,02,09,1, 12.0,1,1, 27.190, 10663.474, 342.972, 52823.348 23/08/09,13:08:38,03,09,1, 12.0,1,1, 27.190, 10663.496, 342.980, 52823.345 23/08/09,13:08:38,04,09,1, 12.0,1,1, 27.190, 10663.482, 342.993, 52823.374 23/08/09,13:08:38,05,09,1, 12.0,1,1, 27.190, 10663.521, 342.993, 52823.397 23/08/09,13:08:38,06,09,1, 12.0,1,1, 27.190, 10663.517, 342.991, 52823.391 23/08/09,13:08:38,07,09,1, 12.0,1,1, 27.190, 10663.518, 342.993, 52823.395 23/08/09,13:08:38,08,09,1, 12.0,1,1, 27.190, 10663.530, 342.992, 52823.364 23/08/09,13:08:38,09,09,1, 12.0,1,1, 27.190, 10663.545, 342.997, 52823.392 23/08/09,13:08:38,10,09,1, 12.0,1,1, 27.190, 10663.545, 343.016, 52823.387 23/08/09,13:08:38,11,09,1, 12.0,1,1, 27.190, 10663.538, 343.001, 52823.359 23/08/09,13:08:38,12,09,1, 12.0,1,1, 27.190, 10663.554, 343.029, 52823.364 23/08/09,13:08:38,13,09,1, 12.0,1,1, 27.190, 10663.553, 343.003, 52823.354 23/08/09,13:08:38,14,09,1, 12.0,1,1, 27.190, 10663.590, 343.022, 52823.352 23/08/09,13:08:38,15,09,1, 12.0,1,1, 27.190, 10663.578, 343.009, 52823.415 23/08/09,13:08:38,16,09,1, 12.0,1,1, 27.190, 10663.571, 343.029, 52823.334 23/08/09,13:08:38,17,09,1, 12.0,1,1, 27.190, 10663.592, 343.050, 52823.339 23/08/09,13:08:38,18,09,1, 12.0,1,1, 27.190, 10663.585, 343.036, 52823.345 23/08/09,13:08:38,19,09,1, 12.0,1,1, 27.190, 10663.605, 343.039, 52823.313 23/08/09,13:08:39,00,09,1, 11.9,1,1, 27.189, 10663.604, 343.039, 52823.313 23/08/09,13:08:39,01,09,1, 11.9,1,1, 27.189, 10663.617, 343.064, 52823.339 23/08/09,13:08:39,02,09,1, 11.9,1,1, 27.189, 10663.603, 343.059, 52823.389 23/08/09,13:08:39,03,09,1, 11.9,1,1, 27.189, 10663.635, 343.065, 52823.364 23/08/09,13:08:39,04,09,1, 11.9,1,1, 27.189, 10663.627, 343.066, 52823.382 23/08/09,13:08:39,05,09,1, 11.9,1,1, 27.189, 10663.650, 343.068, 52823.375 23/08/09,13:08:39,06,09,1, 11.9,1,1, 27.189, 10663.636, 343.060, 52823.382 23/08/09,13:08:39,07,09,1, 11.9,1,1, 27.189, 10663.636, 343.100, 52823.363 23/08/09,13:08:39,08,09,1, 11.9,1,1, 27.189, 10663.651, 343.087, 52823.371 23/08/09,13:08:39,09,09,1, 11.9,1,1, 27.189, 10663.669, 343.084, 52823.337 23/08/09,13:08:39,10,09,1, 11.9,1,1, 27.189, 10663.661, 343.090, 52823.367 23/08/09,13:08:39,11,09,1, 11.9,1,1, 27.189, 10663.655, 343.079, 52823.343 23/08/09,13:08:39,12,09,1, 11.9,1,1, 27.189, 10663.657, 343.097, 52823.360 23/08/09,13:08:39,13,09,1, 11.9,1,1, 27.189, 10663.672, 343.110, 52823.378 23/08/09,13:08:39,14,09,1, 11.9,1,1, 27.189, 10663.678, 343.107, 52823.368 23/08/09,13:08:39,15,09,1, 11.9,1,1, 27.189, 10663.671, 343.095, 52823.375 23/08/09,13:08:39,16,09,1, 11.9,1,1, 27.189, 10663.694, 343.130, 52823.362 23/08/09,13:08:39,17,09,1, 11.9,1,1, 27.189, 10663.695, 343.118, 52823.382 23/08/09,13:08:39,18,09,1, 11.9,1,1, 27.189, 10663.695, 343.128, 52823.374 23/08/09,13:08:39,19,09,1, 11.9,1,1, 27.189, 10663.715, 343.131, 52823.359 23/08/09,13:08:40,00,09,1, 11.9,1,1, 27.190, 10663.712, 343.131, 52823.359 23/08/09,13:08:40,01,09,1, 11.9,1,1, 27.190, 10663.719, 343.098, 52823.366 23/08/09,13:08:40,02,09,1, 11.9,1,1, 27.190, 10663.734, 343.124, 52823.372 23/08/09,13:08:40,03,09,1, 11.9,1,1, 27.190, 10663.758, 343.117, 52823.359 23/08/09,13:08:40,04,09,1, 11.9,1,1, 27.190, 10663.739, 343.131, 52823.356 23/08/09,13:08:40,05,09,1, 11.9,1,1, 27.190, 10663.726, 343.130, 52823.342 23/08/09,13:08:40,06,09,1, 11.9,1,1, 27.190, 10663.745, 343.158, 52823.342 23/08/09,13:08:40,07,09,1, 11.9,1,1, 27.190, 10663.739, 343.140, 52823.350 23/08/09,13:08:40,08,09,1, 11.9,1,1, 27.190, 10663.757, 343.136, 52823.390 23/08/09,13:08:40,09,09,1, 11.9,1,1, 27.190, 10663.742, 343.148, 52823.339 23/08/09,13:08:40,10,09,1, 11.9,1,1, 27.190, 10663.734, 343.137, 52823.377 23/08/09,13:08:40,11,09,1, 11.9,1,1, 27.190, 10663.738, 343.145, 52823.351 23/08/09,13:08:40,12,09,1, 11.9,1,1, 27.190, 10663.754, 343.170, 52823.346 23/08/09,13:08:40,13,09,1, 11.9,1,1, 27.190, 10663.779, 343.171, 52823.353 23/08/09,13:08:40,14,09,1, 11.9,1,1, 27.190, 10663.778, 343.158, 52823.316 23/08/09,13:08:40,15,09,1, 11.9,1,1, 27.190, 10663.774, 343.144, 52823.389 23/08/09,13:08:40,16,09,1, 11.9,1,1, 27.190, 10663.769, 343.160, 52823.325 23/08/09,13:08:40,17,09,1, 11.9,1,1, 27.190, 10663.796, 343.170, 52823.360 23/08/09,13:08:40,18,09,1, 11.9,1,1, 27.190, 10663.809, 343.193, 52823.337 23/08/09,13:08:40,19,09,1, 11.9,1,1, 27.190, 10663.786, 343.195, 52823.361 23/08/09,13:08:41,00,09,1, 11.8,1,1, 27.191, 10663.779, 343.195, 52823.361 23/08/09,13:08:41,01,09,1, 11.8,1,1, 27.191, 10663.805, 343.181, 52823.307 23/08/09,13:08:41,02,09,1, 11.8,1,1, 27.191, 10663.804, 343.174, 52823.352 23/08/09,13:08:41,03,09,1, 11.8,1,1, 27.191, 10663.845, 343.178, 52823.355 23/08/09,13:08:41,04,09,1, 11.8,1,1, 27.191, 10663.828, 343.191, 52823.372 23/08/09,13:08:41,05,09,1, 11.8,1,1, 27.191, 10663.831, 343.197, 52823.353 23/08/09,13:08:41,06,09,1, 11.8,1,1, 27.191, 10663.841, 343.201, 52823.351 23/08/09,13:08:41,07,09,1, 11.8,1,1, 27.191, 10663.837, 343.204, 52823.368 23/08/09,13:08:41,08,09,1, 11.8,1,1, 27.191, 10663.855, 343.192, 52823.373 23/08/09,13:08:41,09,09,1, 11.8,1,1, 27.191, 10663.854, 343.217, 52823.380 23/08/09,13:08:41,10,09,1, 11.8,1,1, 27.191, 10663.857, 343.215, 52823.390 23/08/09,13:08:41,11,09,1, 11.8,1,1, 27.191, 10663.872, 343.224, 52823.384 23/08/09,13:08:41,12,09,1, 11.8,1,1, 27.191, 10663.862, 343.223, 52823.396 23/08/09,13:08:41,13,09,1, 11.8,1,1, 27.191, 10663.884, 343.238, 52823.352 23/08/09,13:08:41,14,09,1, 11.8,1,1, 27.191, 10663.896, 343.224, 52823.393 23/08/09,13:08:41,15,09,1, 11.8,1,1, 27.191, 10663.888, 343.209, 52823.377 23/08/09,13:08:41,16,09,1, 11.8,1,1, 27.191, 10663.889, 343.238, 52823.379 23/08/09,13:08:41,17,09,1, 11.8,1,1, 27.191, 10663.908, 343.243, 52823.358 23/08/09,13:08:41,18,09,1, 11.8,1,1, 27.191, 10663.909, 343.236, 52823.350 23/08/09,13:08:41,19,09,1, 11.8,1,1, 27.191, 10663.916, 343.255, 52823.333 23/08/09,13:08:42,00,09,1, 11.9,1,1, 27.189, 10663.912, 343.255, 52823.333 23/08/09,13:08:42,01,09,1, 11.9,1,1, 27.189, 10663.934, 343.245, 52823.329 23/08/09,13:08:42,02,09,1, 11.9,1,1, 27.189, 10663.923, 343.268, 52823.332 23/08/09,13:08:42,03,09,1, 11.9,1,1, 27.189, 10663.957, 343.254, 52823.340 23/08/09,13:08:42,04,09,1, 11.9,1,1, 27.189, 10663.957, 343.263, 52823.337 23/08/09,13:08:42,05,09,1, 11.9,1,1, 27.189, 10663.941, 343.272, 52823.337 23/08/09,13:08:42,06,09,1, 11.9,1,1, 27.189, 10663.972, 343.284, 52823.358 23/08/09,13:08:42,07,09,1, 11.9,1,1, 27.189, 10663.966, 343.281, 52823.366 23/08/09,13:08:42,08,09,1, 11.9,1,1, 27.189, 10663.957, 343.270, 52823.372 23/08/09,13:08:42,09,09,1, 11.9,1,1, 27.189, 10663.987, 343.266, 52823.365 23/08/09,13:08:42,10,09,1, 11.9,1,1, 27.189, 10663.986, 343.305, 52823.384 23/08/09,13:08:42,11,09,1, 11.9,1,1, 27.189, 10663.962, 343.299, 52823.355 23/08/09,13:08:42,12,09,1, 11.9,1,1, 27.189, 10663.990, 343.302, 52823.372 23/08/09,13:08:42,13,09,1, 11.9,1,1, 27.189, 10663.970, 343.290, 52823.359 23/08/09,13:08:42,14,09,1, 11.9,1,1, 27.189, 10663.987, 343.302, 52823.336 23/08/09,13:08:42,15,09,1, 11.9,1,1, 27.189, 10663.973, 343.322, 52823.342 23/08/09,13:08:42,16,09,1, 11.9,1,1, 27.189, 10663.988, 343.319, 52823.374 23/08/09,13:08:42,17,09,1, 11.9,1,1, 27.189, 10664.002, 343.367, 52823.356 23/08/09,13:08:42,18,09,1, 11.9,1,1, 27.189, 10663.997, 343.319, 52823.369 23/08/09,13:08:42,19,09,1, 11.9,1,1, 27.189, 10664.004, 343.325, 52823.387 23/08/09,13:08:43,00,09,1, 11.8,1,1, 27.186, 10663.996, 343.325, 52823.387 23/08/09,13:08:43,01,09,1, 11.8,1,1, 27.186, 10664.041, 343.355, 52823.397 23/08/09,13:08:43,02,09,1, 11.8,1,1, 27.186, 10664.022, 343.358, 52823.402 23/08/09,13:08:43,03,09,1, 11.8,1,1, 27.186, 10664.017, 343.360, 52823.413 23/08/09,13:08:43,04,09,1, 11.8,1,1, 27.186, 10664.040, 343.374, 52823.410 23/08/09,13:08:43,05,09,1, 11.8,1,1, 27.186, 10664.066, 343.365, 52823.437 23/08/09,13:08:43,06,09,1, 11.8,1,1, 27.186, 10664.058, 343.355, 52823.435 23/08/09,13:08:43,07,09,1, 11.8,1,1, 27.186, 10664.049, 343.380, 52823.397 23/08/09,13:08:43,08,09,1, 11.8,1,1, 27.186, 10664.052, 343.405, 52823.377 23/08/09,13:08:43,09,09,1, 11.8,1,1, 27.186, 10664.065, 343.388, 52823.386 23/08/09,13:08:43,10,09,1, 11.8,1,1, 27.186, 10664.071, 343.416, 52823.419 23/08/09,13:08:43,11,09,1, 11.8,1,1, 27.186, 10664.074, 343.407, 52823.404 23/08/09,13:08:43,12,09,1, 11.8,1,1, 27.186, 10664.094, 343.414, 52823.408 23/08/09,13:08:43,13,09,1, 11.8,1,1, 27.186, 10664.108, 343.424, 52823.393 23/08/09,13:08:43,14,09,1, 11.8,1,1, 27.186, 10664.104, 343.424, 52823.391 23/08/09,13:08:43,15,09,1, 11.8,1,1, 27.186, 10664.078, 343.427, 52823.370 23/08/09,13:08:43,16,09,1, 11.8,1,1, 27.186, 10664.135, 343.444, 52823.421 23/08/09,13:08:43,17,09,1, 11.8,1,1, 27.186, 10664.117, 343.425, 52823.417 23/08/09,13:08:43,18,09,1, 11.8,1,1, 27.186, 10664.133, 343.435, 52823.400 23/08/09,13:08:43,19,09,1, 11.8,1,1, 27.186, 10664.137, 343.444, 52823.424 23/08/09,13:08:44,00,09,1, 11.9,1,1, 27.190, 10664.129, 343.444, 52823.424 23/08/09,13:08:44,01,09,1, 11.9,1,1, 27.190, 10664.127, 343.440, 52823.423 23/08/09,13:08:44,02,09,1, 11.9,1,1, 27.190, 10664.132, 343.445, 52823.413 23/08/09,13:08:44,03,09,1, 11.9,1,1, 27.190, 10664.152, 343.451, 52823.405 23/08/09,13:08:44,04,09,1, 11.9,1,1, 27.190, 10664.132, 343.456, 52823.401 23/08/09,13:08:44,05,09,1, 11.9,1,1, 27.190, 10664.136, 343.489, 52823.389 23/08/09,13:08:44,06,09,1, 11.9,1,1, 27.190, 10664.157, 343.477, 52823.391 23/08/09,13:08:44,07,09,1, 11.9,1,1, 27.190, 10664.151, 343.461, 52823.378 23/08/09,13:08:44,08,09,1, 11.9,1,1, 27.190, 10664.173, 343.473, 52823.371 23/08/09,13:08:44,09,09,1, 11.9,1,1, 27.190, 10664.175, 343.469, 52823.381 23/08/09,13:08:44,10,09,1, 11.9,1,1, 27.190, 10664.197, 343.495, 52823.389 23/08/09,13:08:44,11,09,1, 11.9,1,1, 27.190, 10664.192, 343.493, 52823.340 23/08/09,13:08:44,12,09,1, 11.9,1,1, 27.190, 10664.206, 343.475, 52823.351 23/08/09,13:08:44,13,09,1, 11.9,1,1, 27.190, 10664.204, 343.493, 52823.382 23/08/09,13:08:44,14,09,1, 11.9,1,1, 27.190, 10664.226, 343.511, 52823.400 23/08/09,13:08:44,15,09,1, 11.9,1,1, 27.190, 10664.221, 343.483, 52823.392 23/08/09,13:08:44,16,09,1, 11.9,1,1, 27.190, 10664.213, 343.493, 52823.400 23/08/09,13:08:44,17,09,1, 11.9,1,1, 27.190, 10664.259, 343.499, 52823.412 23/08/09,13:08:44,18,09,1, 11.9,1,1, 27.190, 10664.230, 343.487, 52823.445 23/08/09,13:08:44,19,09,1, 11.9,1,1, 27.190, 10664.229, 343.483, 52823.412 23/08/09,13:08:45,00,08,1, 11.9,1,1, 27.188, 10664.221, 343.483, 52823.412 23/08/09,13:08:45,01,08,1, 11.9,1,1, 27.188, 10664.240, 343.502, 52823.404 23/08/09,13:08:45,02,08,1, 11.9,1,1, 27.188, 10664.242, 343.517, 52823.409 23/08/09,13:08:45,03,08,1, 11.9,1,1, 27.188, 10664.259, 343.521, 52823.402 23/08/09,13:08:45,04,08,1, 11.9,1,1, 27.188, 10664.254, 343.521, 52823.398 23/08/09,13:08:45,05,08,1, 11.9,1,1, 27.188, 10664.281, 343.511, 52823.383 23/08/09,13:08:45,06,08,1, 11.9,1,1, 27.188, 10664.278, 343.532, 52823.386 23/08/09,13:08:45,07,08,1, 11.9,1,1, 27.188, 10664.291, 343.539, 52823.378 23/08/09,13:08:45,08,08,1, 11.9,1,1, 27.188, 10664.294, 343.522, 52823.398 23/08/09,13:08:45,09,08,1, 11.9,1,1, 27.188, 10664.297, 343.541, 52823.394 23/08/09,13:08:45,10,08,1, 11.9,1,1, 27.188, 10664.301, 343.547, 52823.397 23/08/09,13:08:45,11,08,1, 11.9,1,1, 27.188, 10664.330, 343.555, 52823.381 23/08/09,13:08:45,12,08,1, 11.9,1,1, 27.188, 10664.328, 343.553, 52823.413 23/08/09,13:08:45,13,08,1, 11.9,1,1, 27.188, 10664.316, 343.560, 52823.400 23/08/09,13:08:45,14,08,1, 11.9,1,1, 27.188, 10664.302, 343.601, 52823.408 23/08/09,13:08:45,15,08,1, 11.9,1,1, 27.188, 10664.318, 343.573, 52823.444 23/08/09,13:08:45,16,08,1, 11.9,1,1, 27.188, 10664.354, 343.589, 52823.450 23/08/09,13:08:45,17,08,1, 11.9,1,1, 27.188, 10664.364, 343.590, 52823.458 23/08/09,13:08:45,18,08,1, 11.9,1,1, 27.188, 10664.344, 343.585, 52823.382 23/08/09,13:08:45,19,08,1, 11.9,1,1, 27.188, 10664.351, 343.592, 52823.450 23/08/09,13:08:46,00,08,1, 11.8,1,1, 27.190, 10664.346, 343.592, 52823.450 23/08/09,13:08:46,01,08,1, 11.8,1,1, 27.190, 10664.359, 343.581, 52823.386 23/08/09,13:08:46,02,08,1, 11.8,1,1, 27.190, 10664.370, 343.588, 52823.389 23/08/09,13:08:46,03,08,1, 11.8,1,1, 27.190, 10664.366, 343.628, 52823.370 23/08/09,13:08:46,04,08,1, 11.8,1,1, 27.190, 10664.349, 343.613, 52823.381 23/08/09,13:08:46,05,08,1, 11.8,1,1, 27.190, 10664.389, 343.606, 52823.419 23/08/09,13:08:46,06,08,1, 11.8,1,1, 27.190, 10664.373, 343.631, 52823.401 23/08/09,13:08:46,07,08,1, 11.8,1,1, 27.190, 10664.375, 343.633, 52823.408 23/08/09,13:08:46,08,08,1, 11.8,1,1, 27.190, 10664.397, 343.657, 52823.436 23/08/09,13:08:46,09,08,1, 11.8,1,1, 27.190, 10664.400, 343.638, 52823.463 23/08/09,13:08:46,10,08,1, 11.8,1,1, 27.190, 10664.393, 343.660, 52823.411 23/08/09,13:08:46,11,08,1, 11.8,1,1, 27.190, 10664.409, 343.676, 52823.492 23/08/09,13:08:46,12,08,1, 11.8,1,1, 27.190, 10664.413, 343.656, 52823.494 23/08/09,13:08:46,13,08,1, 11.8,1,1, 27.190, 10664.405, 343.666, 52823.479 23/08/09,13:08:46,14,08,1, 11.8,1,1, 27.190, 10664.416, 343.673, 52823.454 23/08/09,13:08:46,15,08,1, 11.8,1,1, 27.190, 10664.436, 343.690, 52823.427 23/08/09,13:08:46,16,08,1, 11.8,1,1, 27.190, 10664.420, 343.674, 52823.447 23/08/09,13:08:46,17,08,1, 11.8,1,1, 27.190, 10664.448, 343.680, 52823.428 23/08/09,13:08:46,18,08,1, 11.8,1,1, 27.190, 10664.436, 343.676, 52823.414 23/08/09,13:08:46,19,08,1, 11.8,1,1, 27.190, 10664.456, 343.696, 52823.453 23/08/09,13:08:47,00,08,1, 11.9,1,1, 27.186, 10664.455, 343.696, 52823.453 23/08/09,13:08:47,01,08,1, 11.9,1,1, 27.186, 10664.449, 343.693, 52823.435 23/08/09,13:08:47,02,08,1, 11.9,1,1, 27.186, 10664.459, 343.695, 52823.477 23/08/09,13:08:47,03,08,1, 11.9,1,1, 27.186, 10664.453, 343.693, 52823.439 23/08/09,13:08:47,04,08,1, 11.9,1,1, 27.186, 10664.481, 343.706, 52823.420 23/08/09,13:08:47,05,08,1, 11.9,1,1, 27.186, 10664.500, 343.712, 52823.433 23/08/09,13:08:47,06,08,1, 11.9,1,1, 27.186, 10664.486, 343.710, 52823.460 23/08/09,13:08:47,07,08,1, 11.9,1,1, 27.186, 10664.502, 343.702, 52823.444 23/08/09,13:08:47,08,08,1, 11.9,1,1, 27.186, 10664.514, 343.722, 52823.410 23/08/09,13:08:47,09,08,1, 11.9,1,1, 27.186, 10664.489, 343.729, 52823.431 23/08/09,13:08:47,10,08,1, 11.9,1,1, 27.186, 10664.501, 343.732, 52823.446 23/08/09,13:08:47,11,08,1, 11.9,1,1, 27.186, 10664.526, 343.746, 52823.449 23/08/09,13:08:47,12,08,1, 11.9,1,1, 27.186, 10664.530, 343.736, 52823.440 23/08/09,13:08:47,13,08,1, 11.9,1,1, 27.186, 10664.544, 343.772, 52823.423 23/08/09,13:08:47,14,08,1, 11.9,1,1, 27.186, 10664.554, 343.752, 52823.398 23/08/09,13:08:47,15,08,1, 11.9,1,1, 27.186, 10664.548, 343.762, 52823.417 23/08/09,13:08:47,16,08,1, 11.9,1,1, 27.186, 10664.573, 343.762, 52823.417 23/08/09,13:08:47,17,08,1, 11.9,1,1, 27.186, 10664.546, 343.791, 52823.483 23/08/09,13:08:47,18,08,1, 11.9,1,1, 27.186, 10664.575, 343.772, 52823.455 23/08/09,13:08:47,19,08,1, 11.9,1,1, 27.186, 10664.574, 343.786, 52823.449 23/08/09,13:08:48,00,09,1, 11.9,1,1, 27.192, 10664.572, 343.786, 52823.449 23/08/09,13:08:48,01,09,1, 11.9,1,1, 27.192, 10664.591, 343.785, 52823.467 23/08/09,13:08:48,02,09,1, 11.9,1,1, 27.192, 10664.582, 343.829, 52823.527 23/08/09,13:08:48,03,09,1, 11.9,1,1, 27.192, 10664.570, 343.820, 52823.472 23/08/09,13:08:48,04,09,1, 11.9,1,1, 27.192, 10664.587, 343.838, 52823.485 23/08/09,13:08:48,05,09,1, 11.9,1,1, 27.192, 10664.617, 343.837, 52823.494 23/08/09,13:08:48,06,09,1, 11.9,1,1, 27.192, 10664.601, 343.851, 52823.503 23/08/09,13:08:48,07,09,1, 11.9,1,1, 27.192, 10664.625, 343.876, 52823.502 23/08/09,13:08:48,08,09,1, 11.9,1,1, 27.192, 10664.599, 343.869, 52823.453 23/08/09,13:08:48,09,09,1, 11.9,1,1, 27.192, 10664.612, 343.861, 52823.465 23/08/09,13:08:48,10,09,1, 11.9,1,1, 27.192, 10664.618, 343.874, 52823.465 23/08/09,13:08:48,11,09,1, 11.9,1,1, 27.192, 10664.623, 343.877, 52823.453 23/08/09,13:08:48,12,09,1, 11.9,1,1, 27.192, 10664.634, 343.896, 52823.458 23/08/09,13:08:48,13,09,1, 11.9,1,1, 27.192, 10664.644, 343.877, 52823.439 23/08/09,13:08:48,14,09,1, 11.9,1,1, 27.192, 10664.642, 343.908, 52823.485 23/08/09,13:08:48,15,09,1, 11.9,1,1, 27.192, 10664.644, 343.892, 52823.496 23/08/09,13:08:48,16,09,1, 11.9,1,1, 27.192, 10664.619, 343.915, 52823.436 23/08/09,13:08:48,17,09,1, 11.9,1,1, 27.192, 10664.647, 343.927, 52823.463 23/08/09,13:08:48,18,09,1, 11.9,1,1, 27.192, 10664.648, 343.908, 52823.445 23/08/09,13:08:48,19,09,1, 11.9,1,1, 27.192, 10664.663, 343.907, 52823.517 23/08/09,13:08:49,00,09,1, 11.9,1,1, 27.192, 10664.655, 343.907, 52823.517 23/08/09,13:08:49,01,09,1, 11.9,1,1, 27.192, 10664.670, 343.946, 52823.475 23/08/09,13:08:49,02,09,1, 11.9,1,1, 27.192, 10664.671, 343.935, 52823.478 23/08/09,13:08:49,03,09,1, 11.9,1,1, 27.192, 10664.681, 343.927, 52823.492 23/08/09,13:08:49,04,09,1, 11.9,1,1, 27.192, 10664.699, 343.922, 52823.491 23/08/09,13:08:49,05,09,1, 11.9,1,1, 27.192, 10664.692, 343.946, 52823.448 23/08/09,13:08:49,06,09,1, 11.9,1,1, 27.192, 10664.722, 343.950, 52823.455 23/08/09,13:08:49,07,09,1, 11.9,1,1, 27.192, 10664.700, 343.925, 52823.459 23/08/09,13:08:49,08,09,1, 11.9,1,1, 27.192, 10664.691, 343.940, 52823.435 23/08/09,13:08:49,09,09,1, 11.9,1,1, 27.192, 10664.706, 343.956, 52823.442 23/08/09,13:08:49,10,09,1, 11.9,1,1, 27.192, 10664.740, 343.953, 52823.477 23/08/09,13:08:49,11,09,1, 11.9,1,1, 27.192, 10664.719, 343.954, 52823.450 23/08/09,13:08:49,12,09,1, 11.9,1,1, 27.192, 10664.733, 343.982, 52823.479 23/08/09,13:08:49,13,09,1, 11.9,1,1, 27.192, 10664.745, 343.957, 52823.449 23/08/09,13:08:49,14,09,1, 11.9,1,1, 27.192, 10664.750, 343.955, 52823.478 23/08/09,13:08:49,15,09,1, 11.9,1,1, 27.192, 10664.743, 343.972, 52823.473 23/08/09,13:08:49,16,09,1, 11.9,1,1, 27.192, 10664.764, 343.980, 52823.540 23/08/09,13:08:49,17,09,1, 11.9,1,1, 27.192, 10664.742, 343.995, 52823.500 23/08/09,13:08:49,18,09,1, 11.9,1,1, 27.192, 10664.757, 344.009, 52823.485 23/08/09,13:08:49,19,09,1, 11.9,1,1, 27.192, 10664.768, 344.009, 52823.494 23/08/09,13:08:50,00,09,1, 11.9,1,1, 27.194, 10664.763, 344.009, 52823.494 23/08/09,13:08:50,01,09,1, 11.9,1,1, 27.194, 10664.755, 344.032, 52823.506 23/08/09,13:08:50,02,09,1, 11.9,1,1, 27.194, 10664.754, 344.035, 52823.499 23/08/09,13:08:50,03,09,1, 11.9,1,1, 27.194, 10664.760, 344.045, 52823.471 23/08/09,13:08:50,04,09,1, 11.9,1,1, 27.194, 10664.768, 344.060, 52823.531 23/08/09,13:08:50,05,09,1, 11.9,1,1, 27.194, 10664.773, 344.074, 52823.515 23/08/09,13:08:50,06,09,1, 11.9,1,1, 27.194, 10664.808, 344.079, 52823.534 23/08/09,13:08:50,07,09,1, 11.9,1,1, 27.194, 10664.817, 344.071, 52823.456 23/08/09,13:08:50,08,09,1, 11.9,1,1, 27.194, 10664.803, 344.074, 52823.493 23/08/09,13:08:50,09,09,1, 11.9,1,1, 27.194, 10664.791, 344.082, 52823.517 23/08/09,13:08:50,10,09,1, 11.9,1,1, 27.194, 10664.826, 344.066, 52823.465 23/08/09,13:08:50,11,09,1, 11.9,1,1, 27.194, 10664.804, 344.100, 52823.507 23/08/09,13:08:50,12,09,1, 11.9,1,1, 27.194, 10664.836, 344.104, 52823.531 23/08/09,13:08:50,13,09,1, 11.9,1,1, 27.194, 10664.846, 344.112, 52823.559 23/08/09,13:08:50,14,09,1, 11.9,1,1, 27.194, 10664.818, 344.123, 52823.557 23/08/09,13:08:50,15,09,1, 11.9,1,1, 27.194, 10664.841, 344.092, 52823.523 23/08/09,13:08:50,16,09,1, 11.9,1,1, 27.194, 10664.824, 344.125, 52823.489 23/08/09,13:08:50,17,09,1, 11.9,1,1, 27.194, 10664.859, 344.151, 52823.490 23/08/09,13:08:50,18,09,1, 11.9,1,1, 27.194, 10664.843, 344.114, 52823.474 23/08/09,13:08:50,19,09,1, 11.9,1,1, 27.194, 10664.844, 344.137, 52823.455 23/08/09,13:08:51,00,09,1, 11.9,1,1, 27.189, 10664.839, 344.137, 52823.455 23/08/09,13:08:51,01,09,1, 11.9,1,1, 27.189, 10664.868, 344.138, 52823.472 23/08/09,13:08:51,02,09,1, 11.9,1,1, 27.189, 10664.876, 344.151, 52823.460 23/08/09,13:08:51,03,09,1, 11.9,1,1, 27.189, 10664.882, 344.150, 52823.496 23/08/09,13:08:51,04,09,1, 11.9,1,1, 27.189, 10664.889, 344.143, 52823.483 23/08/09,13:08:51,05,09,1, 11.9,1,1, 27.189, 10664.866, 344.170, 52823.466 23/08/09,13:08:51,06,09,1, 11.9,1,1, 27.189, 10664.876, 344.183, 52823.486 23/08/09,13:08:51,07,09,1, 11.9,1,1, 27.189, 10664.896, 344.177, 52823.477 23/08/09,13:08:51,08,09,1, 11.9,1,1, 27.189, 10664.871, 344.185, 52823.528 23/08/09,13:08:51,09,09,1, 11.9,1,1, 27.189, 10664.896, 344.177, 52823.487 23/08/09,13:08:51,10,09,1, 11.9,1,1, 27.189, 10664.893, 344.190, 52823.460 23/08/09,13:08:51,11,09,1, 11.9,1,1, 27.189, 10664.945, 344.181, 52823.467 23/08/09,13:08:51,12,09,1, 11.9,1,1, 27.189, 10664.920, 344.219, 52823.498 23/08/09,13:08:51,13,09,1, 11.9,1,1, 27.189, 10664.923, 344.206, 52823.479 23/08/09,13:08:51,14,09,1, 11.9,1,1, 27.189, 10664.949, 344.231, 52823.475 23/08/09,13:08:51,15,09,1, 11.9,1,1, 27.189, 10664.934, 344.236, 52823.495 23/08/09,13:08:51,16,09,1, 11.9,1,1, 27.189, 10664.960, 344.245, 52823.493 23/08/09,13:08:51,17,09,1, 11.9,1,1, 27.189, 10664.943, 344.254, 52823.528 23/08/09,13:08:51,18,09,1, 11.9,1,1, 27.189, 10664.965, 344.247, 52823.513 23/08/09,13:08:51,19,09,1, 11.9,1,1, 27.189, 10664.976, 344.268, 52823.498 23/08/09,13:08:52,00,10,1, 11.8,1,1, 27.192, 10664.972, 344.268, 52823.498 23/08/09,13:08:52,01,10,1, 11.8,1,1, 27.192, 10664.995, 344.296, 52823.495 23/08/09,13:08:52,02,10,1, 11.8,1,1, 27.192, 10664.975, 344.285, 52823.494 23/08/09,13:08:52,03,10,1, 11.8,1,1, 27.192, 10665.007, 344.306, 52823.553 23/08/09,13:08:52,04,10,1, 11.8,1,1, 27.192, 10665.000, 344.315, 52823.560 23/08/09,13:08:52,05,10,1, 11.8,1,1, 27.192, 10665.017, 344.322, 52823.543 23/08/09,13:08:52,06,10,1, 11.8,1,1, 27.192, 10665.009, 344.348, 52823.556 23/08/09,13:08:52,07,10,1, 11.8,1,1, 27.192, 10665.014, 344.333, 52823.543 23/08/09,13:08:52,08,10,1, 11.8,1,1, 27.192, 10665.044, 344.368, 52823.514 23/08/09,13:08:52,09,10,1, 11.8,1,1, 27.192, 10665.017, 344.365, 52823.543 23/08/09,13:08:52,10,10,1, 11.8,1,1, 27.192, 10665.026, 344.355, 52823.536 23/08/09,13:08:52,11,10,1, 11.8,1,1, 27.192, 10665.040, 344.330, 52823.526 23/08/09,13:08:52,12,10,1, 11.8,1,1, 27.192, 10665.057, 344.346, 52823.507 23/08/09,13:08:52,13,10,1, 11.8,1,1, 27.192, 10665.055, 344.353, 52823.501 23/08/09,13:08:52,14,10,1, 11.8,1,1, 27.192, 10665.059, 344.342, 52823.517 23/08/09,13:08:52,15,10,1, 11.8,1,1, 27.192, 10665.059, 344.363, 52823.521 23/08/09,13:08:52,16,10,1, 11.8,1,1, 27.192, 10665.080, 344.352, 52823.497 23/08/09,13:08:52,17,10,1, 11.8,1,1, 27.192, 10665.103, 344.375, 52823.539 23/08/09,13:08:52,18,10,1, 11.8,1,1, 27.192, 10665.090, 344.382, 52823.540 23/08/09,13:08:52,19,10,1, 11.8,1,1, 27.192, 10665.106, 344.391, 52823.541 23/08/09,13:08:53,00,09,1, 11.9,1,1, 27.192, 10665.106, 344.391, 52823.541 23/08/09,13:08:53,01,09,1, 11.9,1,1, 27.192, 10665.107, 344.393, 52823.515 23/08/09,13:08:53,02,09,1, 11.9,1,1, 27.192, 10665.106, 344.414, 52823.510 23/08/09,13:08:53,03,09,1, 11.9,1,1, 27.192, 10665.117, 344.405, 52823.519 23/08/09,13:08:53,04,09,1, 11.9,1,1, 27.192, 10665.134, 344.418, 52823.547 23/08/09,13:08:53,05,09,1, 11.9,1,1, 27.192, 10665.131, 344.424, 52823.572 23/08/09,13:08:53,06,09,1, 11.9,1,1, 27.192, 10665.141, 344.435, 52823.520 23/08/09,13:08:53,07,09,1, 11.9,1,1, 27.192, 10665.159, 344.443, 52823.533 23/08/09,13:08:53,08,09,1, 11.9,1,1, 27.192, 10665.154, 344.456, 52823.525 23/08/09,13:08:53,09,09,1, 11.9,1,1, 27.192, 10665.184, 344.451, 52823.548 23/08/09,13:08:53,10,09,1, 11.9,1,1, 27.192, 10665.153, 344.474, 52823.538 23/08/09,13:08:53,11,09,1, 11.9,1,1, 27.192, 10665.177, 344.481, 52823.571 23/08/09,13:08:53,12,09,1, 11.9,1,1, 27.192, 10665.183, 344.469, 52823.587 23/08/09,13:08:53,13,09,1, 11.9,1,1, 27.192, 10665.190, 344.489, 52823.578 23/08/09,13:08:53,14,09,1, 11.9,1,1, 27.192, 10665.179, 344.478, 52823.569 23/08/09,13:08:53,15,09,1, 11.9,1,1, 27.192, 10665.207, 344.500, 52823.595 23/08/09,13:08:53,16,09,1, 11.9,1,1, 27.192, 10665.223, 344.513, 52823.612 23/08/09,13:08:53,17,09,1, 11.9,1,1, 27.192, 10665.198, 344.522, 52823.590 23/08/09,13:08:53,18,09,1, 11.9,1,1, 27.192, 10665.222, 344.528, 52823.616 23/08/09,13:08:53,19,09,1, 11.9,1,1, 27.192, 10665.233, 344.540, 52823.597 23/08/09,13:08:54,00,09,1, 11.9,1,1, 27.194, 10665.231, 344.540, 52823.597 23/08/09,13:08:54,01,09,1, 11.9,1,1, 27.194, 10665.232, 344.541, 52823.554 23/08/09,13:08:54,02,09,1, 11.9,1,1, 27.194, 10665.275, 344.547, 52823.570 23/08/09,13:08:54,03,09,1, 11.9,1,1, 27.194, 10665.260, 344.533, 52823.549 23/08/09,13:08:54,04,09,1, 11.9,1,1, 27.194, 10665.261, 344.518, 52823.546 23/08/09,13:08:54,05,09,1, 11.9,1,1, 27.194, 10665.288, 344.534, 52823.552 23/08/09,13:08:54,06,09,1, 11.9,1,1, 27.194, 10665.261, 344.559, 52823.563 23/08/09,13:08:54,07,09,1, 11.9,1,1, 27.194, 10665.259, 344.564, 52823.529 23/08/09,13:08:54,08,09,1, 11.9,1,1, 27.194, 10665.304, 344.578, 52823.574 23/08/09,13:08:54,09,09,1, 11.9,1,1, 27.194, 10665.309, 344.595, 52823.585 23/08/09,13:08:54,10,09,1, 11.9,1,1, 27.194, 10665.309, 344.568, 52823.591 23/08/09,13:08:54,11,09,1, 11.9,1,1, 27.194, 10665.306, 344.578, 52823.560 23/08/09,13:08:54,12,09,1, 11.9,1,1, 27.194, 10665.334, 344.586, 52823.590 23/08/09,13:08:54,13,09,1, 11.9,1,1, 27.194, 10665.326, 344.609, 52823.576 23/08/09,13:08:54,14,09,1, 11.9,1,1, 27.194, 10665.358, 344.602, 52823.638 23/08/09,13:08:54,15,09,1, 11.9,1,1, 27.194, 10665.342, 344.611, 52823.573 23/08/09,13:08:54,16,09,1, 11.9,1,1, 27.194, 10665.367, 344.632, 52823.595 23/08/09,13:08:54,17,09,1, 11.9,1,1, 27.194, 10665.359, 344.614, 52823.592 23/08/09,13:08:54,18,09,1, 11.9,1,1, 27.194, 10665.392, 344.654, 52823.567 23/08/09,13:08:54,19,09,1, 11.9,1,1, 27.194, 10665.373, 344.655, 52823.628 23/08/09,13:08:55,00,08,1, 11.9,1,1, 27.191, 10665.373, 344.655, 52823.628 23/08/09,13:08:55,01,08,1, 11.9,1,1, 27.191, 10665.429, 344.674, 52823.612 23/08/09,13:08:55,02,08,1, 11.9,1,1, 27.191, 10665.414, 344.682, 52823.625 23/08/09,13:08:55,03,08,1, 11.9,1,1, 27.191, 10665.426, 344.721, 52823.634 23/08/09,13:08:55,04,08,1, 11.9,1,1, 27.191, 10665.422, 344.729, 52823.607 23/08/09,13:08:55,05,08,1, 11.9,1,1, 27.191, 10665.403, 344.727, 52823.625 23/08/09,13:08:55,06,08,1, 11.9,1,1, 27.191, 10665.432, 344.739, 52823.620 23/08/09,13:08:55,07,08,1, 11.9,1,1, 27.191, 10665.449, 344.747, 52823.596 23/08/09,13:08:55,08,08,1, 11.9,1,1, 27.191, 10665.426, 344.726, 52823.637 23/08/09,13:08:55,09,08,1, 11.9,1,1, 27.191, 10665.468, 344.759, 52823.641 23/08/09,13:08:55,10,08,1, 11.9,1,1, 27.191, 10665.472, 344.759, 52823.596 23/08/09,13:08:55,11,08,1, 11.9,1,1, 27.191, 10665.478, 344.789, 52823.609 23/08/09,13:08:55,12,08,1, 11.9,1,1, 27.191, 10665.466, 344.780, 52823.588 23/08/09,13:08:55,13,08,1, 11.9,1,1, 27.191, 10665.480, 344.770, 52823.603 23/08/09,13:08:55,14,08,1, 11.9,1,1, 27.191, 10665.476, 344.767, 52823.618 23/08/09,13:08:55,15,08,1, 11.9,1,1, 27.191, 10665.487, 344.783, 52823.603 23/08/09,13:08:55,16,08,1, 11.9,1,1, 27.191, 10665.523, 344.762, 52823.590 23/08/09,13:08:55,17,08,1, 11.9,1,1, 27.191, 10665.525, 344.776, 52823.584 23/08/09,13:08:55,18,08,1, 11.9,1,1, 27.191, 10665.512, 344.775, 52823.582 23/08/09,13:08:55,19,08,1, 11.9,1,1, 27.191, 10665.546, 344.794, 52823.614 23/08/09,13:08:56,00,08,1, 11.9,1,1, 27.191, 10665.540, 344.794, 52823.614 23/08/09,13:08:56,01,08,1, 11.9,1,1, 27.191, 10665.533, 344.818, 52823.538 23/08/09,13:08:56,02,08,1, 11.9,1,1, 27.191, 10665.541, 344.797, 52823.618 23/08/09,13:08:56,03,08,1, 11.9,1,1, 27.191, 10665.548, 344.830, 52823.581 23/08/09,13:08:56,04,08,1, 11.9,1,1, 27.191, 10665.562, 344.842, 52823.607 23/08/09,13:08:56,05,08,1, 11.9,1,1, 27.191, 10665.565, 344.825, 52823.617 23/08/09,13:08:56,06,08,1, 11.9,1,1, 27.191, 10665.583, 344.857, 52823.596 23/08/09,13:08:56,07,08,1, 11.9,1,1, 27.191, 10665.593, 344.853, 52823.590 23/08/09,13:08:56,08,08,1, 11.9,1,1, 27.191, 10665.621, 344.869, 52823.627 23/08/09,13:08:56,09,08,1, 11.9,1,1, 27.191, 10665.595, 344.875, 52823.614 23/08/09,13:08:56,10,08,1, 11.9,1,1, 27.191, 10665.607, 344.898, 52823.636 23/08/09,13:08:56,11,08,1, 11.9,1,1, 27.191, 10665.646, 344.888, 52823.605 23/08/09,13:08:56,12,08,1, 11.9,1,1, 27.191, 10665.638, 344.911, 52823.607 23/08/09,13:08:56,13,08,1, 11.9,1,1, 27.191, 10665.647, 344.910, 52823.616 23/08/09,13:08:56,14,08,1, 11.9,1,1, 27.191, 10665.647, 344.927, 52823.590 23/08/09,13:08:56,15,08,1, 11.9,1,1, 27.191, 10665.669, 344.920, 52823.572 23/08/09,13:08:56,16,08,1, 11.9,1,1, 27.191, 10665.657, 344.922, 52823.621 23/08/09,13:08:56,17,08,1, 11.9,1,1, 27.191, 10665.691, 344.916, 52823.583 23/08/09,13:08:56,18,08,1, 11.9,1,1, 27.191, 10665.682, 344.948, 52823.581 23/08/09,13:08:56,19,08,1, 11.9,1,1, 27.191, 10665.675, 344.922, 52823.579 23/08/09,13:08:57,00,09,1, 11.9,1,1, 27.193, 10665.673, 344.922, 52823.579 23/08/09,13:08:57,01,09,1, 11.9,1,1, 27.193, 10665.691, 344.962, 52823.619 23/08/09,13:08:57,02,09,1, 11.9,1,1, 27.193, 10665.723, 344.987, 52823.840 23/08/09,13:08:57,03,09,1, 11.9,1,1, 27.193, 10665.723, 344.985, 52823.780 23/08/09,13:08:57,04,09,1, 11.9,1,1, 27.193, 10665.732, 344.980, 52823.823 23/08/09,13:08:57,05,09,1, 11.9,1,1, 27.193, 10665.719, 345.004, 52823.815 23/08/09,13:08:57,06,09,1, 11.9,1,1, 27.193, 10665.718, 345.001, 52823.811 23/08/09,13:08:57,07,09,1, 11.9,1,1, 27.193, 10665.745, 345.018, 52823.849 23/08/09,13:08:57,08,09,1, 11.9,1,1, 27.193, 10665.760, 345.025, 52823.831 23/08/09,13:08:57,09,09,1, 11.9,1,1, 27.193, 10665.747, 345.062, 52823.793 23/08/09,13:08:57,10,09,1, 11.9,1,1, 27.193, 10665.763, 345.045, 52823.824 23/08/09,13:08:57,11,09,1, 11.9,1,1, 27.193, 10665.787, 345.062, 52823.775 23/08/09,13:08:57,12,09,1, 11.9,1,1, 27.193, 10665.779, 345.065, 52823.786 23/08/09,13:08:57,13,09,1, 11.9,1,1, 27.193, 10665.780, 345.059, 52823.798 23/08/09,13:08:57,14,09,1, 11.9,1,1, 27.193, 10665.801, 345.049, 52823.747 23/08/09,13:08:57,15,09,1, 11.9,1,1, 27.193, 10665.784, 345.062, 52823.830 23/08/09,13:08:57,16,09,1, 11.9,1,1, 27.193, 10665.813, 345.049, 52823.820 23/08/09,13:08:57,17,09,1, 11.9,1,1, 27.193, 10665.819, 345.078, 52823.833 23/08/09,13:08:57,18,09,1, 11.9,1,1, 27.193, 10665.833, 345.091, 52823.843 23/08/09,13:08:57,19,09,1, 11.9,1,1, 27.193, 10665.819, 345.087, 52823.810 23/08/09,13:08:58,00,08,1, 11.9,1,1, 27.194, 10665.815, 345.087, 52823.810 23/08/09,13:08:58,01,08,1, 11.9,1,1, 27.194, 10665.826, 345.127, 52823.790 23/08/09,13:08:58,02,08,1, 11.9,1,1, 27.194, 10665.831, 345.130, 52823.852 23/08/09,13:08:58,03,08,1, 11.9,1,1, 27.194, 10665.836, 345.109, 52823.834 23/08/09,13:08:58,04,08,1, 11.9,1,1, 27.194, 10665.866, 345.135, 52823.850 23/08/09,13:08:58,05,08,1, 11.9,1,1, 27.194, 10665.854, 345.134, 52823.805 23/08/09,13:08:58,06,08,1, 11.9,1,1, 27.194, 10665.859, 345.158, 52823.814 23/08/09,13:08:58,07,08,1, 11.9,1,1, 27.194, 10665.866, 345.163, 52823.817 23/08/09,13:08:58,08,08,1, 11.9,1,1, 27.194, 10665.883, 345.140, 52823.784 23/08/09,13:08:58,09,08,1, 11.9,1,1, 27.194, 10665.867, 345.163, 52823.789 23/08/09,13:08:58,10,08,1, 11.9,1,1, 27.194, 10665.900, 345.163, 52823.796 23/08/09,13:08:58,11,08,1, 11.9,1,1, 27.194, 10665.902, 345.184, 52823.794 23/08/09,13:08:58,12,08,1, 11.9,1,1, 27.194, 10665.909, 345.183, 52823.813 23/08/09,13:08:58,13,08,1, 11.9,1,1, 27.194, 10665.920, 345.189, 52823.794 23/08/09,13:08:58,14,08,1, 11.9,1,1, 27.194, 10665.898, 345.205, 52823.823 23/08/09,13:08:58,15,08,1, 11.9,1,1, 27.194, 10665.921, 345.217, 52823.810 23/08/09,13:08:58,16,08,1, 11.9,1,1, 27.194, 10665.910, 345.232, 52823.815 23/08/09,13:08:58,17,08,1, 11.9,1,1, 27.194, 10665.919, 345.248, 52823.838 23/08/09,13:08:58,18,08,1, 11.9,1,1, 27.194, 10665.949, 345.245, 52823.823 23/08/09,13:08:58,19,08,1, 11.9,1,1, 27.194, 10665.936, 345.250, 52823.813 23/08/09,13:08:59,00,08,1, 11.9,1,1, 27.190, 10665.932, 345.250, 52823.813 23/08/09,13:08:59,01,08,1, 11.9,1,1, 27.190, 10665.971, 345.270, 52823.816 23/08/09,13:08:59,02,08,1, 11.9,1,1, 27.190, 10665.998, 345.255, 52823.818 23/08/09,13:08:59,03,08,1, 11.9,1,1, 27.190, 10666.008, 345.257, 52823.824 23/08/09,13:08:59,04,08,1, 11.9,1,1, 27.190, 10665.984, 345.282, 52823.824 23/08/09,13:08:59,05,08,1, 11.9,1,1, 27.190, 10665.994, 345.269, 52823.826 23/08/09,13:08:59,06,08,1, 11.9,1,1, 27.190, 10666.002, 345.281, 52823.842 23/08/09,13:08:59,07,08,1, 11.9,1,1, 27.190, 10666.022, 345.289, 52823.807 23/08/09,13:08:59,08,08,1, 11.9,1,1, 27.190, 10666.017, 345.316, 52823.837 23/08/09,13:08:59,09,08,1, 11.9,1,1, 27.190, 10666.041, 345.309, 52823.783 23/08/09,13:08:59,10,08,1, 11.9,1,1, 27.190, 10666.033, 345.300, 52823.818 23/08/09,13:08:59,11,08,1, 11.9,1,1, 27.190, 10666.055, 345.321, 52823.843 23/08/09,13:08:59,12,08,1, 11.9,1,1, 27.190, 10666.047, 345.345, 52823.837 23/08/09,13:08:59,13,08,1, 11.9,1,1, 27.190, 10666.055, 345.359, 52823.854 23/08/09,13:08:59,14,08,1, 11.9,1,1, 27.190, 10666.070, 345.363, 52823.859 23/08/09,13:08:59,15,08,1, 11.9,1,1, 27.190, 10666.083, 345.366, 52823.861 23/08/09,13:08:59,16,08,1, 11.9,1,1, 27.190, 10666.075, 345.389, 52823.843 23/08/09,13:08:59,17,08,1, 11.9,1,1, 27.190, 10666.073, 345.370, 52823.842 23/08/09,13:08:59,18,08,1, 11.9,1,1, 27.190, 10666.079, 345.379, 52823.828 23/08/09,13:08:59,19,08,1, 11.9,1,1, 27.190, 10666.092, 345.402, 52823.857 23/08/09,13:09:00,00,08,1, 11.9,1,1, 27.193, 10666.090, 345.402, 52823.857 23/08/09,13:09:00,01,08,1, 11.9,1,1, 27.193, 10666.099, 345.407, 52823.808 23/08/09,13:09:00,02,08,1, 11.9,1,1, 27.193, 10666.092, 345.398, 52823.639 23/08/09,13:09:00,03,08,1, 11.9,1,1, 27.193, 10666.117, 345.388, 52823.571 23/08/09,13:09:00,04,08,1, 11.9,1,1, 27.193, 10666.117, 345.389, 52823.638 23/08/09,13:09:00,05,08,1, 11.9,1,1, 27.193, 10666.150, 345.409, 52823.634 23/08/09,13:09:00,06,08,1, 11.9,1,1, 27.193, 10666.148, 345.412, 52823.651 23/08/09,13:09:00,07,08,1, 11.9,1,1, 27.193, 10666.152, 345.433, 52823.689 23/08/09,13:09:00,08,08,1, 11.9,1,1, 27.193, 10666.160, 345.443, 52823.659 23/08/09,13:09:00,09,08,1, 11.9,1,1, 27.193, 10666.173, 345.443, 52823.679 23/08/09,13:09:00,10,08,1, 11.9,1,1, 27.193, 10666.182, 345.442, 52823.671 23/08/09,13:09:00,11,08,1, 11.9,1,1, 27.193, 10666.181, 345.464, 52823.691 23/08/09,13:09:00,12,08,1, 11.9,1,1, 27.193, 10666.189, 345.494, 52823.690 23/08/09,13:09:00,13,08,1, 11.9,1,1, 27.193, 10666.166, 345.466, 52823.678 23/08/09,13:09:00,14,08,1, 11.9,1,1, 27.193, 10666.185, 345.503, 52823.674 23/08/09,13:09:00,15,08,1, 11.9,1,1, 27.193, 10666.204, 345.541, 52823.690 23/08/09,13:09:00,16,08,1, 11.9,1,1, 27.193, 10666.222, 345.516, 52823.662 23/08/09,13:09:00,17,08,1, 11.9,1,1, 27.193, 10666.205, 345.501, 52823.687 23/08/09,13:09:00,18,08,1, 11.9,1,1, 27.193, 10666.245, 345.511, 52823.661 23/08/09,13:09:00,19,08,1, 11.9,1,1, 27.193, 10666.216, 345.512, 52823.654 23/08/09,13:09:01,00,09,1, 11.8,1,1, 27.192, 10666.215, 345.512, 52823.654 23/08/09,13:09:01,01,09,1, 11.8,1,1, 27.192, 10666.232, 345.518, 52823.659 23/08/09,13:09:01,02,09,1, 11.8,1,1, 27.192, 10666.245, 345.538, 52823.666 23/08/09,13:09:01,03,09,1, 11.8,1,1, 27.192, 10666.244, 345.541, 52823.689 23/08/09,13:09:01,04,09,1, 11.8,1,1, 27.192, 10666.261, 345.537, 52823.708 23/08/09,13:09:01,05,09,1, 11.8,1,1, 27.192, 10666.263, 345.533, 52823.705 23/08/09,13:09:01,06,09,1, 11.8,1,1, 27.192, 10666.310, 345.558, 52823.722 23/08/09,13:09:01,07,09,1, 11.8,1,1, 27.192, 10666.303, 345.583, 52823.697 23/08/09,13:09:01,08,09,1, 11.8,1,1, 27.192, 10666.288, 345.570, 52823.716 23/08/09,13:09:01,09,09,1, 11.8,1,1, 27.192, 10666.298, 345.584, 52823.731 23/08/09,13:09:01,10,09,1, 11.8,1,1, 27.192, 10666.326, 345.596, 52823.728 23/08/09,13:09:01,11,09,1, 11.8,1,1, 27.192, 10666.331, 345.619, 52823.710 23/08/09,13:09:01,12,09,1, 11.8,1,1, 27.192, 10666.326, 345.611, 52823.715 23/08/09,13:09:01,13,09,1, 11.8,1,1, 27.192, 10666.340, 345.622, 52823.706 23/08/09,13:09:01,14,09,1, 11.8,1,1, 27.192, 10666.353, 345.630, 52823.701 23/08/09,13:09:01,15,09,1, 11.8,1,1, 27.192, 10666.344, 345.634, 52823.723 23/08/09,13:09:01,16,09,1, 11.8,1,1, 27.192, 10666.377, 345.628, 52823.674 23/08/09,13:09:01,17,09,1, 11.8,1,1, 27.192, 10666.373, 345.653, 52823.737 23/08/09,13:09:01,18,09,1, 11.8,1,1, 27.192, 10666.380, 345.642, 52823.690 23/08/09,13:09:01,19,09,1, 11.8,1,1, 27.192, 10666.398, 345.657, 52823.645 23/08/09,13:09:02,00,09,1, 11.8,1,1, 27.190, 10666.391, 345.657, 52823.645 23/08/09,13:09:02,01,09,1, 11.8,1,1, 27.190, 10666.398, 345.669, 52823.673 23/08/09,13:09:02,02,09,1, 11.8,1,1, 27.190, 10666.403, 345.676, 52823.713 23/08/09,13:09:02,03,09,1, 11.8,1,1, 27.190, 10666.426, 345.679, 52823.711 23/08/09,13:09:02,04,09,1, 11.8,1,1, 27.190, 10666.399, 345.668, 52823.674 23/08/09,13:09:02,05,09,1, 11.8,1,1, 27.190, 10666.452, 345.702, 52823.704 23/08/09,13:09:02,06,09,1, 11.8,1,1, 27.190, 10666.421, 345.708, 52823.677 23/08/09,13:09:02,07,09,1, 11.8,1,1, 27.190, 10666.427, 345.736, 52823.707 23/08/09,13:09:02,08,09,1, 11.8,1,1, 27.190, 10666.462, 345.741, 52823.719 23/08/09,13:09:02,09,09,1, 11.8,1,1, 27.190, 10666.456, 345.741, 52823.722 23/08/09,13:09:02,10,09,1, 11.8,1,1, 27.190, 10666.477, 345.764, 52823.709 23/08/09,13:09:02,11,09,1, 11.8,1,1, 27.190, 10666.494, 345.770, 52823.730 23/08/09,13:09:02,12,09,1, 11.8,1,1, 27.190, 10666.506, 345.768, 52823.702 23/08/09,13:09:02,13,09,1, 11.8,1,1, 27.190, 10666.484, 345.785, 52823.708 23/08/09,13:09:02,14,09,1, 11.8,1,1, 27.190, 10666.515, 345.794, 52823.696 23/08/09,13:09:02,15,09,1, 11.8,1,1, 27.190, 10666.506, 345.762, 52823.696 23/08/09,13:09:02,16,09,1, 11.8,1,1, 27.190, 10666.519, 345.796, 52823.714 23/08/09,13:09:02,17,09,1, 11.8,1,1, 27.190, 10666.548, 345.803, 52823.734 23/08/09,13:09:02,18,09,1, 11.8,1,1, 27.190, 10666.544, 345.784, 52823.664 23/08/09,13:09:02,19,09,1, 11.8,1,1, 27.190, 10666.560, 345.805, 52823.736 23/08/09,13:09:03,00,09,1, 11.9,1,1, 27.194, 10666.558, 345.805, 52823.736 23/08/09,13:09:03,01,09,1, 11.9,1,1, 27.194, 10666.556, 345.826, 52823.716 23/08/09,13:09:03,02,09,1, 11.9,1,1, 27.194, 10666.573, 345.839, 52823.687 23/08/09,13:09:03,03,09,1, 11.9,1,1, 27.194, 10666.586, 345.833, 52823.759 23/08/09,13:09:03,04,09,1, 11.9,1,1, 27.194, 10666.562, 345.861, 52823.735 23/08/09,13:09:03,05,09,1, 11.9,1,1, 27.194, 10666.601, 345.843, 52823.785 23/08/09,13:09:03,06,09,1, 11.9,1,1, 27.194, 10666.619, 345.857, 52823.704 23/08/09,13:09:03,07,09,1, 11.9,1,1, 27.194, 10666.617, 345.883, 52823.760 23/08/09,13:09:03,08,09,1, 11.9,1,1, 27.194, 10666.622, 345.870, 52823.731 23/08/09,13:09:03,09,09,1, 11.9,1,1, 27.194, 10666.641, 345.880, 52823.718 23/08/09,13:09:03,10,09,1, 11.9,1,1, 27.194, 10666.662, 345.894, 52823.726 23/08/09,13:09:03,11,09,1, 11.9,1,1, 27.194, 10666.651, 345.901, 52823.687 23/08/09,13:09:03,12,09,1, 11.9,1,1, 27.194, 10666.671, 345.920, 52823.724 23/08/09,13:09:03,13,09,1, 11.9,1,1, 27.194, 10666.656, 345.916, 52823.711 23/08/09,13:09:03,14,09,1, 11.9,1,1, 27.194, 10666.646, 345.884, 52823.719 23/08/09,13:09:03,15,09,1, 11.9,1,1, 27.194, 10666.684, 345.918, 52823.716 23/08/09,13:09:03,16,09,1, 11.9,1,1, 27.194, 10666.706, 345.927, 52823.734 23/08/09,13:09:03,17,09,1, 11.9,1,1, 27.194, 10666.705, 345.910, 52823.739 23/08/09,13:09:03,18,09,1, 11.9,1,1, 27.194, 10666.705, 345.923, 52823.761 23/08/09,13:09:03,19,09,1, 11.9,1,1, 27.194, 10666.720, 345.943, 52823.750 23/08/09,13:09:04,00,07,1, 11.9,1,1, 27.197, 10666.716, 345.943, 52823.750 23/08/09,13:09:04,01,07,1, 11.9,1,1, 27.197, 10666.736, 345.958, 52823.795 23/08/09,13:09:04,02,07,1, 11.9,1,1, 27.197, 10666.750, 345.941, 52823.762 23/08/09,13:09:04,03,07,1, 11.9,1,1, 27.197, 10666.727, 345.942, 52823.747 23/08/09,13:09:04,04,07,1, 11.9,1,1, 27.197, 10666.779, 345.965, 52823.785 23/08/09,13:09:04,05,07,1, 11.9,1,1, 27.197, 10666.777, 345.980, 52823.755 23/08/09,13:09:04,06,07,1, 11.9,1,1, 27.197, 10666.803, 345.999, 52823.786 23/08/09,13:09:04,07,07,1, 11.9,1,1, 27.197, 10666.775, 346.006, 52823.761 23/08/09,13:09:04,08,07,1, 11.9,1,1, 27.197, 10666.813, 345.994, 52823.747 23/08/09,13:09:04,09,07,1, 11.9,1,1, 27.197, 10666.811, 346.007, 52823.742 23/08/09,13:09:04,10,07,1, 11.9,1,1, 27.197, 10666.796, 346.032, 52823.741 23/08/09,13:09:04,11,07,1, 11.9,1,1, 27.197, 10666.827, 346.028, 52823.746 23/08/09,13:09:04,12,07,1, 11.9,1,1, 27.197, 10666.837, 346.030, 52823.723 23/08/09,13:09:04,13,07,1, 11.9,1,1, 27.197, 10666.838, 346.014, 52823.721 23/08/09,13:09:04,14,07,1, 11.9,1,1, 27.197, 10666.849, 346.021, 52823.721 23/08/09,13:09:04,15,07,1, 11.9,1,1, 27.197, 10666.868, 346.043, 52823.775 23/08/09,13:09:04,16,07,1, 11.9,1,1, 27.197, 10666.851, 346.058, 52823.767 23/08/09,13:09:04,17,07,1, 11.9,1,1, 27.197, 10666.846, 346.058, 52823.781 23/08/09,13:09:04,18,07,1, 11.9,1,1, 27.197, 10666.894, 346.054, 52823.775 23/08/09,13:09:04,19,07,1, 11.9,1,1, 27.197, 10666.875, 346.040, 52823.762 23/08/09,13:09:05,00,09,1, 11.9,1,1, 27.193, 10666.875, 346.040, 52823.762 23/08/09,13:09:05,01,09,1, 11.9,1,1, 27.193, 10666.902, 346.095, 52823.773 23/08/09,13:09:05,02,09,1, 11.9,1,1, 27.193, 10666.906, 346.076, 52823.741 23/08/09,13:09:05,03,09,1, 11.9,1,1, 27.193, 10666.923, 346.105, 52823.778 23/08/09,13:09:05,04,09,1, 11.9,1,1, 27.193, 10666.929, 346.122, 52823.771 23/08/09,13:09:05,05,09,1, 11.9,1,1, 27.193, 10666.945, 346.115, 52823.770 23/08/09,13:09:05,06,09,1, 11.9,1,1, 27.193, 10666.954, 346.128, 52823.774 23/08/09,13:09:05,07,09,1, 11.9,1,1, 27.193, 10666.969, 346.127, 52823.774 23/08/09,13:09:05,08,09,1, 11.9,1,1, 27.193, 10666.964, 346.112, 52823.774 23/08/09,13:09:05,09,09,1, 11.9,1,1, 27.193, 10666.950, 346.138, 52823.786 23/08/09,13:09:05,10,09,1, 11.9,1,1, 27.193, 10666.966, 346.124, 52823.767 23/08/09,13:09:05,11,09,1, 11.9,1,1, 27.193, 10666.968, 346.148, 52823.808 23/08/09,13:09:05,12,09,1, 11.9,1,1, 27.193, 10666.992, 346.124, 52823.794 23/08/09,13:09:05,13,09,1, 11.9,1,1, 27.193, 10667.014, 346.155, 52823.814 23/08/09,13:09:05,14,09,1, 11.9,1,1, 27.193, 10666.985, 346.159, 52823.755 23/08/09,13:09:05,15,09,1, 11.9,1,1, 27.193, 10667.012, 346.131, 52823.792 23/08/09,13:09:05,16,09,1, 11.9,1,1, 27.193, 10667.036, 346.151, 52823.787 23/08/09,13:09:05,17,09,1, 11.9,1,1, 27.193, 10667.016, 346.156, 52823.765 23/08/09,13:09:05,18,09,1, 11.9,1,1, 27.193, 10667.052, 346.161, 52823.775 23/08/09,13:09:05,19,09,1, 11.9,1,1, 27.193, 10667.050, 346.163, 52823.780 23/08/09,13:09:06,00,09,1, 11.9,1,1, 27.194, 10667.042, 346.163, 52823.780 23/08/09,13:09:06,01,09,1, 11.9,1,1, 27.194, 10667.050, 346.193, 52823.819 23/08/09,13:09:06,02,09,1, 11.9,1,1, 27.194, 10667.075, 346.202, 52823.769 23/08/09,13:09:06,03,09,1, 11.9,1,1, 27.194, 10667.086, 346.211, 52823.772 23/08/09,13:09:06,04,09,1, 11.9,1,1, 27.194, 10667.107, 346.218, 52823.799 23/08/09,13:09:06,05,09,1, 11.9,1,1, 27.194, 10667.092, 346.209, 52823.771 23/08/09,13:09:06,06,09,1, 11.9,1,1, 27.194, 10667.087, 346.240, 52823.825 23/08/09,13:09:06,07,09,1, 11.9,1,1, 27.194, 10667.131, 346.238, 52823.810 23/08/09,13:09:06,08,09,1, 11.9,1,1, 27.194, 10667.118, 346.242, 52823.804 23/08/09,13:09:06,09,09,1, 11.9,1,1, 27.194, 10667.110, 346.244, 52823.792 23/08/09,13:09:06,10,09,1, 11.9,1,1, 27.194, 10667.094, 346.254, 52823.814 23/08/09,13:09:06,11,09,1, 11.9,1,1, 27.194, 10667.137, 346.244, 52823.805 23/08/09,13:09:06,12,09,1, 11.9,1,1, 27.194, 10667.155, 346.248, 52823.847 23/08/09,13:09:06,13,09,1, 11.9,1,1, 27.194, 10667.145, 346.270, 52823.780 23/08/09,13:09:06,14,09,1, 11.9,1,1, 27.194, 10667.170, 346.270, 52823.779 23/08/09,13:09:06,15,09,1, 11.9,1,1, 27.194, 10667.173, 346.284, 52823.769 23/08/09,13:09:06,16,09,1, 11.9,1,1, 27.194, 10667.182, 346.287, 52823.799 23/08/09,13:09:06,17,09,1, 11.9,1,1, 27.194, 10667.175, 346.311, 52823.784 23/08/09,13:09:06,18,09,1, 11.9,1,1, 27.194, 10667.209, 346.291, 52823.802 23/08/09,13:09:06,19,09,1, 11.9,1,1, 27.194, 10667.199, 346.284, 52823.795 23/08/09,13:09:07,00,08,1, 11.9,1,1, 27.193, 10667.192, 346.284, 52823.795 23/08/09,13:09:07,01,08,1, 11.9,1,1, 27.193, 10667.204, 346.328, 52823.829 23/08/09,13:09:07,02,08,1, 11.9,1,1, 27.193, 10667.232, 346.287, 52823.830 23/08/09,13:09:07,03,08,1, 11.9,1,1, 27.193, 10667.244, 346.316, 52823.834 23/08/09,13:09:07,04,08,1, 11.9,1,1, 27.193, 10667.230, 346.313, 52823.840 23/08/09,13:09:07,05,08,1, 11.9,1,1, 27.193, 10667.231, 346.293, 52823.787 23/08/09,13:09:07,06,08,1, 11.9,1,1, 27.193, 10667.248, 346.332, 52823.805 23/08/09,13:09:07,07,08,1, 11.9,1,1, 27.193, 10667.258, 346.318, 52823.788 23/08/09,13:09:07,08,08,1, 11.9,1,1, 27.193, 10667.270, 346.320, 52823.789 23/08/09,13:09:07,09,08,1, 11.9,1,1, 27.193, 10667.274, 346.328, 52823.781 23/08/09,13:09:07,10,08,1, 11.9,1,1, 27.193, 10667.314, 346.336, 52823.816 23/08/09,13:09:07,11,08,1, 11.9,1,1, 27.193, 10667.292, 346.346, 52823.788 23/08/09,13:09:07,12,08,1, 11.9,1,1, 27.193, 10667.303, 346.374, 52823.814 23/08/09,13:09:07,13,08,1, 11.9,1,1, 27.193, 10667.317, 346.364, 52823.820 23/08/09,13:09:07,14,08,1, 11.9,1,1, 27.193, 10667.321, 346.393, 52823.806 23/08/09,13:09:07,15,08,1, 11.9,1,1, 27.193, 10667.332, 346.374, 52823.844 23/08/09,13:09:07,16,08,1, 11.9,1,1, 27.193, 10667.320, 346.376, 52823.794 23/08/09,13:09:07,17,08,1, 11.9,1,1, 27.193, 10667.328, 346.417, 52823.751 23/08/09,13:09:07,18,08,1, 11.9,1,1, 27.193, 10667.337, 346.390, 52823.800 23/08/09,13:09:07,19,08,1, 11.9,1,1, 27.193, 10667.352, 346.434, 52823.809 23/08/09,13:09:08,00,08,1, 11.9,1,1, 27.196, 10667.350, 346.434, 52823.809 23/08/09,13:09:08,01,08,1, 11.9,1,1, 27.196, 10667.372, 346.410, 52823.805 23/08/09,13:09:08,02,08,1, 11.9,1,1, 27.196, 10667.375, 346.410, 52823.844 23/08/09,13:09:08,03,08,1, 11.9,1,1, 27.196, 10667.366, 346.407, 52823.791 23/08/09,13:09:08,04,08,1, 11.9,1,1, 27.196, 10667.390, 346.428, 52823.856 23/08/09,13:09:08,05,08,1, 11.9,1,1, 27.196, 10667.390, 346.422, 52823.838 23/08/09,13:09:08,06,08,1, 11.9,1,1, 27.196, 10667.412, 346.446, 52823.815 23/08/09,13:09:08,07,08,1, 11.9,1,1, 27.196, 10667.402, 346.444, 52823.831 23/08/09,13:09:08,08,08,1, 11.9,1,1, 27.196, 10667.409, 346.472, 52823.843 23/08/09,13:09:08,09,08,1, 11.9,1,1, 27.196, 10667.397, 346.502, 52823.828 23/08/09,13:09:08,10,08,1, 11.9,1,1, 27.196, 10667.435, 346.476, 52823.832 23/08/09,13:09:08,11,08,1, 11.9,1,1, 27.196, 10667.466, 346.503, 52823.834 23/08/09,13:09:08,12,08,1, 11.9,1,1, 27.196, 10667.437, 346.469, 52823.837 23/08/09,13:09:08,13,08,1, 11.9,1,1, 27.196, 10667.456, 346.485, 52823.838 23/08/09,13:09:08,14,08,1, 11.9,1,1, 27.196, 10667.439, 346.485, 52823.832 23/08/09,13:09:08,15,08,1, 11.9,1,1, 27.196, 10667.434, 346.504, 52823.842 23/08/09,13:09:08,16,08,1, 11.9,1,1, 27.196, 10667.463, 346.494, 52823.840 23/08/09,13:09:08,17,08,1, 11.9,1,1, 27.196, 10667.461, 346.500, 52823.826 23/08/09,13:09:08,18,08,1, 11.9,1,1, 27.196, 10667.468, 346.514, 52823.836 23/08/09,13:09:08,19,08,1, 11.9,1,1, 27.196, 10667.491, 346.522, 52823.858 23/08/09,13:09:09,00,09,1, 11.9,1,1, 27.191, 10667.484, 346.522, 52823.858 23/08/09,13:09:09,01,09,1, 11.9,1,1, 27.191, 10667.505, 346.550, 52823.864 23/08/09,13:09:09,02,09,1, 11.9,1,1, 27.191, 10667.538, 346.539, 52823.874 23/08/09,13:09:09,03,09,1, 11.9,1,1, 27.191, 10667.510, 346.552, 52823.870 23/08/09,13:09:09,04,09,1, 11.9,1,1, 27.191, 10667.537, 346.516, 52823.860 23/08/09,13:09:09,05,09,1, 11.9,1,1, 27.191, 10667.504, 346.557, 52823.853 23/08/09,13:09:09,06,09,1, 11.9,1,1, 27.191, 10667.528, 346.589, 52823.862 23/08/09,13:09:09,07,09,1, 11.9,1,1, 27.191, 10667.547, 346.552, 52823.834 23/08/09,13:09:09,08,09,1, 11.9,1,1, 27.191, 10667.544, 346.556, 52823.820 23/08/09,13:09:09,09,09,1, 11.9,1,1, 27.191, 10667.568, 346.587, 52823.854 23/08/09,13:09:09,10,09,1, 11.9,1,1, 27.191, 10667.562, 346.563, 52823.857 23/08/09,13:09:09,11,09,1, 11.9,1,1, 27.191, 10667.556, 346.581, 52823.844 23/08/09,13:09:09,12,09,1, 11.9,1,1, 27.191, 10667.584, 346.587, 52823.865 23/08/09,13:09:09,13,09,1, 11.9,1,1, 27.191, 10667.604, 346.599, 52823.854 23/08/09,13:09:09,14,09,1, 11.9,1,1, 27.191, 10667.593, 346.615, 52823.855 23/08/09,13:09:09,15,09,1, 11.9,1,1, 27.191, 10667.598, 346.627, 52823.835 23/08/09,13:09:09,16,09,1, 11.9,1,1, 27.191, 10667.595, 346.633, 52823.865 23/08/09,13:09:09,17,09,1, 11.9,1,1, 27.191, 10667.595, 346.638, 52823.899 23/08/09,13:09:09,18,09,1, 11.9,1,1, 27.191, 10667.630, 346.642, 52823.835 23/08/09,13:09:09,19,09,1, 11.9,1,1, 27.191, 10667.641, 346.649, 52823.897 23/08/09,13:09:10,00,09,1, 12.0,1,1, 27.193, 10667.634, 346.649, 52823.897 23/08/09,13:09:10,01,09,1, 12.0,1,1, 27.193, 10667.640, 346.628, 52823.818 23/08/09,13:09:10,02,09,1, 12.0,1,1, 27.193, 10667.631, 346.636, 52823.824 23/08/09,13:09:10,03,09,1, 12.0,1,1, 27.193, 10667.664, 346.642, 52823.837 23/08/09,13:09:10,04,09,1, 12.0,1,1, 27.193, 10667.677, 346.661, 52823.826 23/08/09,13:09:10,05,09,1, 12.0,1,1, 27.193, 10667.670, 346.684, 52823.851 23/08/09,13:09:10,06,09,1, 12.0,1,1, 27.193, 10667.666, 346.667, 52823.791 23/08/09,13:09:10,07,09,1, 12.0,1,1, 27.193, 10667.691, 346.681, 52823.813 23/08/09,13:09:10,08,09,1, 12.0,1,1, 27.193, 10667.686, 346.705, 52823.857 23/08/09,13:09:10,09,09,1, 12.0,1,1, 27.193, 10667.722, 346.709, 52823.837 23/08/09,13:09:10,10,09,1, 12.0,1,1, 27.193, 10667.706, 346.720, 52823.880 23/08/09,13:09:10,11,09,1, 12.0,1,1, 27.193, 10667.732, 346.715, 52823.854 23/08/09,13:09:10,12,09,1, 12.0,1,1, 27.193, 10667.734, 346.717, 52823.861 23/08/09,13:09:10,13,09,1, 12.0,1,1, 27.193, 10667.737, 346.724, 52823.853 23/08/09,13:09:10,14,09,1, 12.0,1,1, 27.193, 10667.740, 346.719, 52823.866 23/08/09,13:09:10,15,09,1, 12.0,1,1, 27.193, 10667.739, 346.727, 52823.864 23/08/09,13:09:10,16,09,1, 12.0,1,1, 27.193, 10667.753, 346.726, 52823.857 23/08/09,13:09:10,17,09,1, 12.0,1,1, 27.193, 10667.761, 346.739, 52823.831 23/08/09,13:09:10,18,09,1, 12.0,1,1, 27.193, 10667.765, 346.738, 52823.818 23/08/09,13:09:10,19,09,1, 12.0,1,1, 27.193, 10667.775, 346.725, 52823.840 23/08/09,13:09:11,00,07,1, 12.0,1,1, 27.199, 10667.768, 346.725, 52823.840 23/08/09,13:09:11,01,07,1, 12.0,1,1, 27.199, 10667.768, 346.758, 52823.859 23/08/09,13:09:11,02,07,1, 12.0,1,1, 27.199, 10667.795, 346.755, 52823.863 23/08/09,13:09:11,03,07,1, 12.0,1,1, 27.199, 10667.808, 346.795, 52823.899 23/08/09,13:09:11,04,07,1, 12.0,1,1, 27.199, 10667.800, 346.776, 52823.846 23/08/09,13:09:11,05,07,1, 12.0,1,1, 27.199, 10667.806, 346.785, 52823.910 23/08/09,13:09:11,06,07,1, 12.0,1,1, 27.199, 10667.800, 346.780, 52823.912 23/08/09,13:09:11,07,07,1, 12.0,1,1, 27.199, 10667.839, 346.781, 52823.894 23/08/09,13:09:11,08,07,1, 12.0,1,1, 27.199, 10667.844, 346.787, 52823.904 23/08/09,13:09:11,09,07,1, 12.0,1,1, 27.199, 10667.844, 346.809, 52823.899 23/08/09,13:09:11,10,07,1, 12.0,1,1, 27.199, 10667.833, 346.835, 52823.878 23/08/09,13:09:11,11,07,1, 12.0,1,1, 27.199, 10667.855, 346.828, 52823.887 23/08/09,13:09:11,12,07,1, 12.0,1,1, 27.199, 10667.872, 346.851, 52823.888 23/08/09,13:09:11,13,07,1, 12.0,1,1, 27.199, 10667.872, 346.837, 52823.901 23/08/09,13:09:11,14,07,1, 12.0,1,1, 27.199, 10667.888, 346.856, 52823.882 23/08/09,13:09:11,15,07,1, 12.0,1,1, 27.199, 10667.899, 346.863, 52823.851 23/08/09,13:09:11,16,07,1, 12.0,1,1, 27.199, 10667.897, 346.880, 52823.858 23/08/09,13:09:11,17,07,1, 12.0,1,1, 27.199, 10667.900, 346.869, 52823.902 23/08/09,13:09:11,18,07,1, 12.0,1,1, 27.199, 10667.901, 346.855, 52823.861 23/08/09,13:09:11,19,07,1, 12.0,1,1, 27.199, 10667.896, 346.854, 52823.849 23/08/09,13:09:12,00,07,1, 11.9,1,1, 27.195, 10667.893, 346.854, 52823.849 23/08/09,13:09:12,01,07,1, 11.9,1,1, 27.195, 10667.889, 346.866, 52823.893 23/08/09,13:09:12,02,07,1, 11.9,1,1, 27.195, 10667.923, 346.863, 52823.911 23/08/09,13:09:12,03,07,1, 11.9,1,1, 27.195, 10667.907, 346.860, 52823.935 23/08/09,13:09:12,04,07,1, 11.9,1,1, 27.195, 10667.936, 346.886, 52823.969 23/08/09,13:09:12,05,07,1, 11.9,1,1, 27.195, 10667.956, 346.907, 52823.961 23/08/09,13:09:12,06,07,1, 11.9,1,1, 27.195, 10667.928, 346.876, 52823.947 23/08/09,13:09:12,07,07,1, 11.9,1,1, 27.195, 10667.949, 346.881, 52823.908 23/08/09,13:09:12,08,07,1, 11.9,1,1, 27.195, 10667.969, 346.904, 52823.936 23/08/09,13:09:12,09,07,1, 11.9,1,1, 27.195, 10667.959, 346.894, 52823.892 23/08/09,13:09:12,10,07,1, 11.9,1,1, 27.195, 10667.966, 346.906, 52823.873 23/08/09,13:09:12,11,07,1, 11.9,1,1, 27.195, 10667.989, 346.909, 52823.921 23/08/09,13:09:12,12,07,1, 11.9,1,1, 27.195, 10668.004, 346.918, 52823.907 23/08/09,13:09:12,13,07,1, 11.9,1,1, 27.195, 10667.985, 346.946, 52823.875 23/08/09,13:09:12,14,07,1, 11.9,1,1, 27.195, 10668.000, 346.952, 52823.886 23/08/09,13:09:12,15,07,1, 11.9,1,1, 27.195, 10668.019, 346.960, 52823.873 23/08/09,13:09:12,16,07,1, 11.9,1,1, 27.195, 10668.032, 346.951, 52823.939 23/08/09,13:09:12,17,07,1, 11.9,1,1, 27.195, 10668.011, 346.947, 52823.901 23/08/09,13:09:12,18,07,1, 11.9,1,1, 27.195, 10668.045, 346.964, 52823.947 23/08/09,13:09:12,19,07,1, 11.9,1,1, 27.195, 10668.024, 346.967, 52823.948 23/08/09,13:09:13,00,09,1, 11.9,1,1, 27.195, 10668.018, 346.967, 52823.948 23/08/09,13:09:13,01,09,1, 11.9,1,1, 27.195, 10668.038, 346.988, 52823.901 23/08/09,13:09:13,02,09,1, 11.9,1,1, 27.195, 10668.062, 346.973, 52823.913 23/08/09,13:09:13,03,09,1, 11.9,1,1, 27.195, 10668.035, 346.976, 52823.927 23/08/09,13:09:13,04,09,1, 11.9,1,1, 27.195, 10668.067, 346.985, 52823.927 23/08/09,13:09:13,05,09,1, 11.9,1,1, 27.195, 10668.066, 346.998, 52823.915 23/08/09,13:09:13,06,09,1, 11.9,1,1, 27.195, 10668.071, 347.001, 52823.904 23/08/09,13:09:13,07,09,1, 11.9,1,1, 27.195, 10668.077, 347.037, 52823.879 23/08/09,13:09:13,08,09,1, 11.9,1,1, 27.195, 10668.100, 347.020, 52823.945 23/08/09,13:09:13,09,09,1, 11.9,1,1, 27.195, 10668.073, 347.028, 52823.885 23/08/09,13:09:13,10,09,1, 11.9,1,1, 27.195, 10668.086, 347.035, 52823.915 23/08/09,13:09:13,11,09,1, 11.9,1,1, 27.195, 10668.098, 347.022, 52823.913 23/08/09,13:09:13,12,09,1, 11.9,1,1, 27.195, 10668.119, 347.055, 52823.919 23/08/09,13:09:13,13,09,1, 11.9,1,1, 27.195, 10668.117, 347.039, 52823.957 23/08/09,13:09:13,14,09,1, 11.9,1,1, 27.195, 10668.129, 347.057, 52823.943 23/08/09,13:09:13,15,09,1, 11.9,1,1, 27.195, 10668.157, 347.067, 52823.945 23/08/09,13:09:13,16,09,1, 11.9,1,1, 27.195, 10668.154, 347.071, 52823.950 23/08/09,13:09:13,17,09,1, 11.9,1,1, 27.195, 10668.172, 347.063, 52823.951 23/08/09,13:09:13,18,09,1, 11.9,1,1, 27.195, 10668.173, 347.085, 52823.964 23/08/09,13:09:13,19,09,1, 11.9,1,1, 27.195, 10668.190, 347.085, 52823.946 23/08/09,13:09:14,00,09,1, 11.9,1,1, 27.198, 10668.185, 347.085, 52823.946 23/08/09,13:09:14,01,09,1, 11.9,1,1, 27.198, 10668.186, 347.089, 52823.948 23/08/09,13:09:14,02,09,1, 11.9,1,1, 27.198, 10668.186, 347.100, 52823.973 23/08/09,13:09:14,03,09,1, 11.9,1,1, 27.198, 10668.200, 347.086, 52823.948 23/08/09,13:09:14,04,09,1, 11.9,1,1, 27.198, 10668.213, 347.101, 52823.952 23/08/09,13:09:14,05,09,1, 11.9,1,1, 27.198, 10668.206, 347.099, 52823.936 23/08/09,13:09:14,06,09,1, 11.9,1,1, 27.198, 10668.194, 347.078, 52823.913 23/08/09,13:09:14,07,09,1, 11.9,1,1, 27.198, 10668.239, 347.134, 52823.915 23/08/09,13:09:14,08,09,1, 11.9,1,1, 27.198, 10668.236, 347.133, 52823.976 23/08/09,13:09:14,09,09,1, 11.9,1,1, 27.198, 10668.212, 347.141, 52823.933 23/08/09,13:09:14,10,09,1, 11.9,1,1, 27.198, 10668.223, 347.142, 52823.948 23/08/09,13:09:14,11,09,1, 11.9,1,1, 27.198, 10668.257, 347.157, 52823.943 23/08/09,13:09:14,12,09,1, 11.9,1,1, 27.198, 10668.237, 347.154, 52823.950 23/08/09,13:09:14,13,09,1, 11.9,1,1, 27.198, 10668.260, 347.156, 52823.953 23/08/09,13:09:14,14,09,1, 11.9,1,1, 27.198, 10668.223, 347.139, 52823.971 23/08/09,13:09:14,15,09,1, 11.9,1,1, 27.198, 10668.245, 347.144, 52823.982 23/08/09,13:09:14,16,09,1, 11.9,1,1, 27.198, 10668.270, 347.137, 52823.957 23/08/09,13:09:14,17,09,1, 11.9,1,1, 27.198, 10668.278, 347.174, 52823.958 23/08/09,13:09:14,18,09,1, 11.9,1,1, 27.198, 10668.265, 347.163, 52823.959 23/08/09,13:09:14,19,09,1, 11.9,1,1, 27.198, 10668.267, 347.180, 52823.960 23/08/09,13:09:15,00,07,1, 11.9,1,1, 27.191, 10668.260, 347.180, 52823.960 23/08/09,13:09:15,01,07,1, 11.9,1,1, 27.191, 10668.279, 347.170, 52823.957 23/08/09,13:09:15,02,07,1, 11.9,1,1, 27.191, 10668.307, 347.177, 52823.932 23/08/09,13:09:15,03,07,1, 11.9,1,1, 27.191, 10668.307, 347.163, 52823.951 23/08/09,13:09:15,04,07,1, 11.9,1,1, 27.191, 10668.305, 347.205, 52823.963 23/08/09,13:09:15,05,07,1, 11.9,1,1, 27.191, 10668.320, 347.197, 52823.923 23/08/09,13:09:15,06,07,1, 11.9,1,1, 27.191, 10668.323, 347.191, 52823.952 23/08/09,13:09:15,07,07,1, 11.9,1,1, 27.191, 10668.312, 347.232, 52823.936 23/08/09,13:09:15,08,07,1, 11.9,1,1, 27.191, 10668.339, 347.225, 52823.984 23/08/09,13:09:15,09,07,1, 11.9,1,1, 27.191, 10668.343, 347.211, 52823.970 23/08/09,13:09:15,10,07,1, 11.9,1,1, 27.191, 10668.355, 347.228, 52823.947 23/08/09,13:09:15,11,07,1, 11.9,1,1, 27.191, 10668.355, 347.269, 52823.966 23/08/09,13:09:15,12,07,1, 11.9,1,1, 27.191, 10668.352, 347.236, 52823.968 23/08/09,13:09:15,13,07,1, 11.9,1,1, 27.191, 10668.352, 347.233, 52823.976 23/08/09,13:09:15,14,07,1, 11.9,1,1, 27.191, 10668.349, 347.236, 52823.950 23/08/09,13:09:15,15,07,1, 11.9,1,1, 27.191, 10668.365, 347.242, 52823.937 23/08/09,13:09:15,16,07,1, 11.9,1,1, 27.191, 10668.367, 347.260, 52823.959 23/08/09,13:09:15,17,07,1, 11.9,1,1, 27.191, 10668.380, 347.246, 52823.960 23/08/09,13:09:15,18,07,1, 11.9,1,1, 27.191, 10668.377, 347.272, 52823.918 23/08/09,13:09:15,19,07,1, 11.9,1,1, 27.191, 10668.409, 347.300, 52823.930 23/08/09,13:09:16,00,08,1, 11.9,1,1, 27.193, 10668.402, 347.300, 52823.930 23/08/09,13:09:16,01,08,1, 11.9,1,1, 27.193, 10668.406, 347.291, 52823.971 23/08/09,13:09:16,02,08,1, 11.9,1,1, 27.193, 10668.402, 347.309, 52823.956 23/08/09,13:09:16,03,08,1, 11.9,1,1, 27.193, 10668.394, 347.302, 52824.012 23/08/09,13:09:16,04,08,1, 11.9,1,1, 27.193, 10668.402, 347.296, 52823.969 23/08/09,13:09:16,05,08,1, 11.9,1,1, 27.193, 10668.428, 347.299, 52824.019 23/08/09,13:09:16,06,08,1, 11.9,1,1, 27.193, 10668.397, 347.331, 52823.987 23/08/09,13:09:16,07,08,1, 11.9,1,1, 27.193, 10668.421, 347.317, 52823.994 23/08/09,13:09:16,08,08,1, 11.9,1,1, 27.193, 10668.416, 347.337, 52824.006 23/08/09,13:09:16,09,08,1, 11.9,1,1, 27.193, 10668.409, 347.350, 52823.973 23/08/09,13:09:16,10,08,1, 11.9,1,1, 27.193, 10668.419, 347.358, 52823.987 23/08/09,13:09:16,11,08,1, 11.9,1,1, 27.193, 10668.444, 347.351, 52824.005 23/08/09,13:09:16,12,08,1, 11.9,1,1, 27.193, 10668.434, 347.385, 52823.995 23/08/09,13:09:16,13,08,1, 11.9,1,1, 27.193, 10668.459, 347.372, 52823.997 23/08/09,13:09:16,14,08,1, 11.9,1,1, 27.193, 10668.447, 347.360, 52823.987 23/08/09,13:09:16,15,08,1, 11.9,1,1, 27.193, 10668.461, 347.360, 52823.992 23/08/09,13:09:16,16,08,1, 11.9,1,1, 27.193, 10668.475, 347.376, 52823.967 23/08/09,13:09:16,17,08,1, 11.9,1,1, 27.193, 10668.480, 347.396, 52823.999 23/08/09,13:09:16,18,08,1, 11.9,1,1, 27.193, 10668.490, 347.400, 52823.984 23/08/09,13:09:16,19,08,1, 11.9,1,1, 27.193, 10668.504, 347.415, 52823.979 23/08/09,13:09:17,00,10,1, 11.8,1,1, 27.195, 10668.502, 347.415, 52823.979 23/08/09,13:09:17,01,10,1, 11.8,1,1, 27.195, 10668.496, 347.441, 52823.987 23/08/09,13:09:17,02,10,1, 11.8,1,1, 27.195, 10668.483, 347.454, 52823.997 23/08/09,13:09:17,03,10,1, 11.8,1,1, 27.195, 10668.510, 347.433, 52824.022 23/08/09,13:09:17,04,10,1, 11.8,1,1, 27.195, 10668.511, 347.440, 52823.990 23/08/09,13:09:17,05,10,1, 11.8,1,1, 27.195, 10668.493, 347.415, 52823.967 23/08/09,13:09:17,06,10,1, 11.8,1,1, 27.195, 10668.533, 347.451, 52823.992 23/08/09,13:09:17,07,10,1, 11.8,1,1, 27.195, 10668.531, 347.461, 52823.987 23/08/09,13:09:17,08,10,1, 11.8,1,1, 27.195, 10668.528, 347.445, 52824.022 23/08/09,13:09:17,09,10,1, 11.8,1,1, 27.195, 10668.532, 347.483, 52823.996 23/08/09,13:09:17,10,10,1, 11.8,1,1, 27.195, 10668.550, 347.480, 52824.025 23/08/09,13:09:17,11,10,1, 11.8,1,1, 27.195, 10668.539, 347.477, 52824.026 23/08/09,13:09:17,12,10,1, 11.8,1,1, 27.195, 10668.572, 347.480, 52824.004 23/08/09,13:09:17,13,10,1, 11.8,1,1, 27.195, 10668.575, 347.489, 52824.017 23/08/09,13:09:17,14,10,1, 11.8,1,1, 27.195, 10668.547, 347.508, 52823.994 23/08/09,13:09:17,15,10,1, 11.8,1,1, 27.195, 10668.571, 347.483, 52824.028 23/08/09,13:09:17,16,10,1, 11.8,1,1, 27.195, 10668.546, 347.496, 52824.036 23/08/09,13:09:17,17,10,1, 11.8,1,1, 27.195, 10668.562, 347.516, 52824.034 23/08/09,13:09:17,18,10,1, 11.8,1,1, 27.195, 10668.596, 347.532, 52824.036 23/08/09,13:09:17,19,10,1, 11.8,1,1, 27.195, 10668.593, 347.572, 52824.066 23/08/09,13:09:18,00,10,1, 11.9,1,1, 27.197, 10668.585, 347.572, 52824.066 23/08/09,13:09:18,01,10,1, 11.9,1,1, 27.197, 10668.587, 347.553, 52824.009 23/08/09,13:09:18,02,10,1, 11.9,1,1, 27.197, 10668.596, 347.554, 52824.047 23/08/09,13:09:18,03,10,1, 11.9,1,1, 27.197, 10668.614, 347.552, 52823.970 23/08/09,13:09:18,04,10,1, 11.9,1,1, 27.197, 10668.607, 347.568, 52823.987 23/08/09,13:09:18,05,10,1, 11.9,1,1, 27.197, 10668.612, 347.547, 52824.037 23/08/09,13:09:18,06,10,1, 11.9,1,1, 27.197, 10668.595, 347.567, 52824.000 23/08/09,13:09:18,07,10,1, 11.9,1,1, 27.197, 10668.595, 347.574, 52824.010 23/08/09,13:09:18,08,10,1, 11.9,1,1, 27.197, 10668.635, 347.556, 52824.019 23/08/09,13:09:18,09,10,1, 11.9,1,1, 27.197, 10668.624, 347.589, 52823.996 23/08/09,13:09:18,10,10,1, 11.9,1,1, 27.197, 10668.636, 347.602, 52824.021 23/08/09,13:09:18,11,10,1, 11.9,1,1, 27.197, 10668.634, 347.582, 52823.998 23/08/09,13:09:18,12,10,1, 11.9,1,1, 27.197, 10668.652, 347.606, 52824.015 23/08/09,13:09:18,13,10,1, 11.9,1,1, 27.197, 10668.648, 347.621, 52824.009 23/08/09,13:09:18,14,10,1, 11.9,1,1, 27.197, 10668.651, 347.607, 52824.032 23/08/09,13:09:18,15,10,1, 11.9,1,1, 27.197, 10668.662, 347.602, 52824.023 23/08/09,13:09:18,16,10,1, 11.9,1,1, 27.197, 10668.665, 347.640, 52824.028 23/08/09,13:09:18,17,10,1, 11.9,1,1, 27.197, 10668.671, 347.654, 52824.063 23/08/09,13:09:18,18,10,1, 11.9,1,1, 27.197, 10668.673, 347.655, 52824.052 23/08/09,13:09:18,19,10,1, 11.9,1,1, 27.197, 10668.695, 347.682, 52824.017 23/08/09,13:09:19,00,09,1, 11.9,1,1, 27.196, 10668.694, 347.682, 52824.017 23/08/09,13:09:19,01,09,1, 11.9,1,1, 27.196, 10668.706, 347.662, 52824.008 23/08/09,13:09:19,02,09,1, 11.9,1,1, 27.196, 10668.698, 347.682, 52824.054 23/08/09,13:09:19,03,09,1, 11.9,1,1, 27.196, 10668.706, 347.690, 52824.060 23/08/09,13:09:19,04,09,1, 11.9,1,1, 27.196, 10668.703, 347.695, 52824.066 23/08/09,13:09:19,05,09,1, 11.9,1,1, 27.196, 10668.725, 347.713, 52824.045 23/08/09,13:09:19,06,09,1, 11.9,1,1, 27.196, 10668.714, 347.697, 52824.075 23/08/09,13:09:19,07,09,1, 11.9,1,1, 27.196, 10668.721, 347.710, 52824.035 23/08/09,13:09:19,08,09,1, 11.9,1,1, 27.196, 10668.748, 347.728, 52824.096 23/08/09,13:09:19,09,09,1, 11.9,1,1, 27.196, 10668.738, 347.717, 52824.089 23/08/09,13:09:19,10,09,1, 11.9,1,1, 27.196, 10668.762, 347.743, 52824.049 23/08/09,13:09:19,11,09,1, 11.9,1,1, 27.196, 10668.756, 347.731, 52824.102 23/08/09,13:09:19,12,09,1, 11.9,1,1, 27.196, 10668.746, 347.759, 52824.117 23/08/09,13:09:19,13,09,1, 11.9,1,1, 27.196, 10668.747, 347.731, 52824.139 23/08/09,13:09:19,14,09,1, 11.9,1,1, 27.196, 10668.781, 347.749, 52824.124 23/08/09,13:09:19,15,09,1, 11.9,1,1, 27.196, 10668.791, 347.763, 52824.118 23/08/09,13:09:19,16,09,1, 11.9,1,1, 27.196, 10668.785, 347.789, 52824.078 23/08/09,13:09:19,17,09,1, 11.9,1,1, 27.196, 10668.776, 347.778, 52824.076 23/08/09,13:09:19,18,09,1, 11.9,1,1, 27.196, 10668.803, 347.789, 52824.085 23/08/09,13:09:19,19,09,1, 11.9,1,1, 27.196, 10668.803, 347.809, 52824.106 23/08/09,13:09:20,00,10,1, 11.8,1,1, 27.195, 10668.802, 347.809, 52824.106 23/08/09,13:09:20,01,10,1, 11.8,1,1, 27.195, 10668.815, 347.832, 52824.119 23/08/09,13:09:20,02,10,1, 11.8,1,1, 27.195, 10668.801, 347.804, 52824.125 23/08/09,13:09:20,03,10,1, 11.8,1,1, 27.195, 10668.786, 347.828, 52824.125 23/08/09,13:09:20,04,10,1, 11.8,1,1, 27.195, 10668.814, 347.828, 52824.127 23/08/09,13:09:20,05,10,1, 11.8,1,1, 27.195, 10668.810, 347.850, 52824.102 23/08/09,13:09:20,06,10,1, 11.8,1,1, 27.195, 10668.824, 347.868, 52824.114 23/08/09,13:09:20,07,10,1, 11.8,1,1, 27.195, 10668.817, 347.862, 52824.116 23/08/09,13:09:20,08,10,1, 11.8,1,1, 27.195, 10668.856, 347.872, 52824.115 23/08/09,13:09:20,09,10,1, 11.8,1,1, 27.195, 10668.852, 347.892, 52824.158 23/08/09,13:09:20,10,10,1, 11.8,1,1, 27.195, 10668.825, 347.867, 52824.151 23/08/09,13:09:20,11,10,1, 11.8,1,1, 27.195, 10668.861, 347.880, 52824.140 23/08/09,13:09:20,12,10,1, 11.8,1,1, 27.195, 10668.879, 347.875, 52824.123 23/08/09,13:09:20,13,10,1, 11.8,1,1, 27.195, 10668.840, 347.906, 52824.148 23/08/09,13:09:20,14,10,1, 11.8,1,1, 27.195, 10668.884, 347.898, 52824.129 23/08/09,13:09:20,15,10,1, 11.8,1,1, 27.195, 10668.880, 347.902, 52824.108 23/08/09,13:09:20,16,10,1, 11.8,1,1, 27.195, 10668.901, 347.934, 52824.127 23/08/09,13:09:20,17,10,1, 11.8,1,1, 27.195, 10668.895, 347.930, 52824.122 23/08/09,13:09:20,18,10,1, 11.8,1,1, 27.195, 10668.905, 347.928, 52824.140 23/08/09,13:09:20,19,10,1, 11.8,1,1, 27.195, 10668.907, 347.936, 52824.135 23/08/09,13:09:21,00,09,1, 11.9,1,1, 27.199, 10668.902, 347.936, 52824.135 23/08/09,13:09:21,01,09,1, 11.9,1,1, 27.199, 10668.927, 347.946, 52824.164 23/08/09,13:09:21,02,09,1, 11.9,1,1, 27.199, 10668.935, 347.967, 52824.131 23/08/09,13:09:21,03,09,1, 11.9,1,1, 27.199, 10668.928, 347.962, 52824.123 23/08/09,13:09:21,04,09,1, 11.9,1,1, 27.199, 10668.926, 347.982, 52824.165 23/08/09,13:09:21,05,09,1, 11.9,1,1, 27.199, 10668.960, 347.994, 52824.142 23/08/09,13:09:21,06,09,1, 11.9,1,1, 27.199, 10668.961, 347.977, 52824.142 23/08/09,13:09:21,07,09,1, 11.9,1,1, 27.199, 10668.931, 348.006, 52824.129 23/08/09,13:09:21,08,09,1, 11.9,1,1, 27.199, 10668.937, 347.991, 52824.158 23/08/09,13:09:21,09,09,1, 11.9,1,1, 27.199, 10668.964, 348.011, 52824.169 23/08/09,13:09:21,10,09,1, 11.9,1,1, 27.199, 10668.962, 347.994, 52824.149 23/08/09,13:09:21,11,09,1, 11.9,1,1, 27.199, 10668.968, 347.998, 52824.089 23/08/09,13:09:21,12,09,1, 11.9,1,1, 27.199, 10668.965, 348.019, 52824.147 23/08/09,13:09:21,13,09,1, 11.9,1,1, 27.199, 10668.990, 348.043, 52824.135 23/08/09,13:09:21,14,09,1, 11.9,1,1, 27.199, 10669.006, 348.048, 52824.132 23/08/09,13:09:21,15,09,1, 11.9,1,1, 27.199, 10669.008, 348.060, 52824.140 23/08/09,13:09:21,16,09,1, 11.9,1,1, 27.199, 10669.010, 348.069, 52824.146 23/08/09,13:09:21,17,09,1, 11.9,1,1, 27.199, 10669.014, 348.046, 52824.171 23/08/09,13:09:21,18,09,1, 11.9,1,1, 27.199, 10669.020, 348.068, 52824.142 23/08/09,13:09:21,19,09,1, 11.9,1,1, 27.199, 10669.027, 348.059, 52824.160 23/08/09,13:09:22,00,09,1, 11.8,1,1, 27.195, 10669.019, 348.059, 52824.160 23/08/09,13:09:22,01,09,1, 11.8,1,1, 27.195, 10669.005, 348.089, 52824.153 23/08/09,13:09:22,02,09,1, 11.8,1,1, 27.195, 10669.022, 348.088, 52824.198 23/08/09,13:09:22,03,09,1, 11.8,1,1, 27.195, 10669.027, 348.117, 52824.186 23/08/09,13:09:22,04,09,1, 11.8,1,1, 27.195, 10669.039, 348.129, 52824.213 23/08/09,13:09:22,05,09,1, 11.8,1,1, 27.195, 10669.057, 348.112, 52824.138 23/08/09,13:09:22,06,09,1, 11.8,1,1, 27.195, 10669.031, 348.109, 52824.186 23/08/09,13:09:22,07,09,1, 11.8,1,1, 27.195, 10669.058, 348.152, 52824.206 23/08/09,13:09:22,08,09,1, 11.8,1,1, 27.195, 10669.054, 348.117, 52824.175 23/08/09,13:09:22,09,09,1, 11.8,1,1, 27.195, 10669.059, 348.141, 52824.192 23/08/09,13:09:22,10,09,1, 11.8,1,1, 27.195, 10669.090, 348.162, 52824.158 23/08/09,13:09:22,11,09,1, 11.8,1,1, 27.195, 10669.104, 348.154, 52824.209 23/08/09,13:09:22,12,09,1, 11.8,1,1, 27.195, 10669.092, 348.170, 52824.184 23/08/09,13:09:22,13,09,1, 11.8,1,1, 27.195, 10669.109, 348.208, 52824.206 23/08/09,13:09:22,14,09,1, 11.8,1,1, 27.195, 10669.130, 348.167, 52824.192 23/08/09,13:09:22,15,09,1, 11.8,1,1, 27.195, 10669.115, 348.207, 52824.195 23/08/09,13:09:22,16,09,1, 11.8,1,1, 27.195, 10669.132, 348.187, 52824.215 23/08/09,13:09:22,17,09,1, 11.8,1,1, 27.195, 10669.142, 348.199, 52824.201 23/08/09,13:09:22,18,09,1, 11.8,1,1, 27.195, 10669.142, 348.223, 52824.229 23/08/09,13:09:22,19,09,1, 11.8,1,1, 27.195, 10669.169, 348.213, 52824.216 23/08/09,13:09:23,00,08,1, 11.9,1,1, 27.197, 10669.161, 348.213, 52824.216 23/08/09,13:09:23,01,08,1, 11.9,1,1, 27.197, 10669.155, 348.250, 52824.179 23/08/09,13:09:23,02,08,1, 11.9,1,1, 27.197, 10669.165, 348.248, 52824.204 23/08/09,13:09:23,03,08,1, 11.9,1,1, 27.197, 10669.177, 348.266, 52824.232 23/08/09,13:09:23,04,08,1, 11.9,1,1, 27.197, 10669.171, 348.280, 52824.153 23/08/09,13:09:23,05,08,1, 11.9,1,1, 27.197, 10669.182, 348.295, 52824.177 23/08/09,13:09:23,06,08,1, 11.9,1,1, 27.197, 10669.171, 348.270, 52824.220 23/08/09,13:09:23,07,08,1, 11.9,1,1, 27.197, 10669.178, 348.300, 52824.167 23/08/09,13:09:23,08,08,1, 11.9,1,1, 27.197, 10669.196, 348.289, 52824.208 23/08/09,13:09:23,09,08,1, 11.9,1,1, 27.197, 10669.218, 348.314, 52824.255 23/08/09,13:09:23,10,08,1, 11.9,1,1, 27.197, 10669.219, 348.301, 52824.216 23/08/09,13:09:23,11,08,1, 11.9,1,1, 27.197, 10669.221, 348.340, 52824.231 23/08/09,13:09:23,12,08,1, 11.9,1,1, 27.197, 10669.219, 348.320, 52824.250 23/08/09,13:09:23,13,08,1, 11.9,1,1, 27.197, 10669.216, 348.339, 52824.196 23/08/09,13:09:23,14,08,1, 11.9,1,1, 27.197, 10669.228, 348.344, 52824.211 23/08/09,13:09:23,15,08,1, 11.9,1,1, 27.197, 10669.233, 348.366, 52824.229 23/08/09,13:09:23,16,08,1, 11.9,1,1, 27.197, 10669.252, 348.391, 52824.199 23/08/09,13:09:23,17,08,1, 11.9,1,1, 27.197, 10669.232, 348.378, 52824.230 23/08/09,13:09:23,18,08,1, 11.9,1,1, 27.197, 10669.262, 348.378, 52824.225 23/08/09,13:09:23,19,08,1, 11.9,1,1, 27.197, 10669.277, 348.354, 52824.221 23/08/09,13:09:24,00,09,1, 11.9,1,1, 27.195, 10669.270, 348.354, 52824.221 23/08/09,13:09:24,01,09,1, 11.9,1,1, 27.195, 10669.280, 348.378, 52824.244 23/08/09,13:09:24,02,09,1, 11.9,1,1, 27.195, 10669.292, 348.390, 52824.248 23/08/09,13:09:24,03,09,1, 11.9,1,1, 27.195, 10669.316, 348.396, 52824.258 23/08/09,13:09:24,04,09,1, 11.9,1,1, 27.195, 10669.314, 348.392, 52824.242 23/08/09,13:09:24,05,09,1, 11.9,1,1, 27.195, 10669.319, 348.435, 52824.262 23/08/09,13:09:24,06,09,1, 11.9,1,1, 27.195, 10669.324, 348.409, 52824.295 23/08/09,13:09:24,07,09,1, 11.9,1,1, 27.195, 10669.319, 348.440, 52824.285 23/08/09,13:09:24,08,09,1, 11.9,1,1, 27.195, 10669.361, 348.425, 52824.276 23/08/09,13:09:24,09,09,1, 11.9,1,1, 27.195, 10669.340, 348.447, 52824.273 23/08/09,13:09:24,10,09,1, 11.9,1,1, 27.195, 10669.343, 348.436, 52824.262 23/08/09,13:09:24,11,09,1, 11.9,1,1, 27.195, 10669.341, 348.445, 52824.259 23/08/09,13:09:24,12,09,1, 11.9,1,1, 27.195, 10669.347, 348.485, 52824.268 23/08/09,13:09:24,13,09,1, 11.9,1,1, 27.195, 10669.363, 348.497, 52824.229 23/08/09,13:09:24,14,09,1, 11.9,1,1, 27.195, 10669.372, 348.475, 52824.232 23/08/09,13:09:24,15,09,1, 11.9,1,1, 27.195, 10669.386, 348.520, 52824.262 23/08/09,13:09:24,16,09,1, 11.9,1,1, 27.195, 10669.375, 348.501, 52824.261 23/08/09,13:09:24,17,09,1, 11.9,1,1, 27.195, 10669.401, 348.500, 52824.269 23/08/09,13:09:24,18,09,1, 11.9,1,1, 27.195, 10669.418, 348.510, 52824.260 23/08/09,13:09:24,19,09,1, 11.9,1,1, 27.195, 10669.405, 348.518, 52824.274 23/08/09,13:09:25,00,09,1, 11.9,1,1, 27.196, 10669.403, 348.518, 52824.274 23/08/09,13:09:25,01,09,1, 11.9,1,1, 27.196, 10669.448, 348.518, 52824.302 23/08/09,13:09:25,02,09,1, 11.9,1,1, 27.196, 10669.429, 348.564, 52824.311 23/08/09,13:09:25,03,09,1, 11.9,1,1, 27.196, 10669.454, 348.534, 52824.277 23/08/09,13:09:25,04,09,1, 11.9,1,1, 27.196, 10669.440, 348.554, 52824.271 23/08/09,13:09:25,05,09,1, 11.9,1,1, 27.196, 10669.470, 348.554, 52824.267 23/08/09,13:09:25,06,09,1, 11.9,1,1, 27.196, 10669.465, 348.558, 52824.221 23/08/09,13:09:25,07,09,1, 11.9,1,1, 27.196, 10669.469, 348.552, 52824.264 23/08/09,13:09:25,08,09,1, 11.9,1,1, 27.196, 10669.482, 348.574, 52824.271 23/08/09,13:09:25,09,09,1, 11.9,1,1, 27.196, 10669.506, 348.609, 52824.276 23/08/09,13:09:25,10,09,1, 11.9,1,1, 27.196, 10669.478, 348.596, 52824.263 23/08/09,13:09:25,11,09,1, 11.9,1,1, 27.196, 10669.525, 348.606, 52824.289 23/08/09,13:09:25,12,09,1, 11.9,1,1, 27.196, 10669.512, 348.625, 52824.253 23/08/09,13:09:25,13,09,1, 11.9,1,1, 27.196, 10669.512, 348.619, 52824.297 23/08/09,13:09:25,14,09,1, 11.9,1,1, 27.196, 10669.533, 348.600, 52824.300 23/08/09,13:09:25,15,09,1, 11.9,1,1, 27.196, 10669.544, 348.635, 52824.298 23/08/09,13:09:25,16,09,1, 11.9,1,1, 27.196, 10669.565, 348.628, 52824.306 23/08/09,13:09:25,17,09,1, 11.9,1,1, 27.196, 10669.560, 348.648, 52824.284 23/08/09,13:09:25,18,09,1, 11.9,1,1, 27.196, 10669.569, 348.673, 52824.315 23/08/09,13:09:25,19,09,1, 11.9,1,1, 27.196, 10669.579, 348.680, 52824.287 23/08/09,13:09:26,00,09,1, 11.9,1,1, 27.194, 10669.578, 348.680, 52824.287 23/08/09,13:09:26,01,09,1, 11.9,1,1, 27.194, 10669.592, 348.674, 52824.329 23/08/09,13:09:26,02,09,1, 11.9,1,1, 27.194, 10669.574, 348.695, 52824.291 23/08/09,13:09:26,03,09,1, 11.9,1,1, 27.194, 10669.603, 348.701, 52824.299 23/08/09,13:09:26,04,09,1, 11.9,1,1, 27.194, 10669.586, 348.711, 52824.284 23/08/09,13:09:26,05,09,1, 11.9,1,1, 27.194, 10669.602, 348.726, 52824.247 23/08/09,13:09:26,06,09,1, 11.9,1,1, 27.194, 10669.616, 348.730, 52824.270 23/08/09,13:09:26,07,09,1, 11.9,1,1, 27.194, 10669.592, 348.736, 52824.272 23/08/09,13:09:26,08,09,1, 11.9,1,1, 27.194, 10669.644, 348.753, 52824.305 23/08/09,13:09:26,09,09,1, 11.9,1,1, 27.194, 10669.644, 348.752, 52824.262 23/08/09,13:09:26,10,09,1, 11.9,1,1, 27.194, 10669.650, 348.717, 52824.298 23/08/09,13:09:26,11,09,1, 11.9,1,1, 27.194, 10669.665, 348.759, 52824.272 23/08/09,13:09:26,12,09,1, 11.9,1,1, 27.194, 10669.674, 348.777, 52824.330 23/08/09,13:09:26,13,09,1, 11.9,1,1, 27.194, 10669.685, 348.775, 52824.344 23/08/09,13:09:26,14,09,1, 11.9,1,1, 27.194, 10669.664, 348.767, 52824.341 23/08/09,13:09:26,15,09,1, 11.9,1,1, 27.194, 10669.669, 348.776, 52824.332 23/08/09,13:09:26,16,09,1, 11.9,1,1, 27.194, 10669.679, 348.817, 52824.326 23/08/09,13:09:26,17,09,1, 11.9,1,1, 27.194, 10669.701, 348.824, 52824.291 23/08/09,13:09:26,18,09,1, 11.9,1,1, 27.194, 10669.680, 348.820, 52824.307 23/08/09,13:09:26,19,09,1, 11.9,1,1, 27.194, 10669.686, 348.814, 52824.345 23/08/09,13:09:27,00,08,1, 11.9,1,1, 27.194, 10669.678, 348.814, 52824.345 23/08/09,13:09:27,01,08,1, 11.9,1,1, 27.194, 10669.741, 348.817, 52824.327 23/08/09,13:09:27,02,08,1, 11.9,1,1, 27.194, 10669.727, 348.840, 52824.320 23/08/09,13:09:27,03,08,1, 11.9,1,1, 27.194, 10669.751, 348.834, 52824.301 23/08/09,13:09:27,04,08,1, 11.9,1,1, 27.194, 10669.758, 348.846, 52824.321 23/08/09,13:09:27,05,08,1, 11.9,1,1, 27.194, 10669.753, 348.876, 52824.362 23/08/09,13:09:27,06,08,1, 11.9,1,1, 27.194, 10669.787, 348.866, 52824.305 23/08/09,13:09:27,07,08,1, 11.9,1,1, 27.194, 10669.773, 348.861, 52824.351 23/08/09,13:09:27,08,08,1, 11.9,1,1, 27.194, 10669.754, 348.881, 52824.353 23/08/09,13:09:27,09,08,1, 11.9,1,1, 27.194, 10669.802, 348.876, 52824.331 23/08/09,13:09:27,10,08,1, 11.9,1,1, 27.194, 10669.829, 348.899, 52824.341 23/08/09,13:09:27,11,08,1, 11.9,1,1, 27.194, 10669.816, 348.901, 52824.312 23/08/09,13:09:27,12,08,1, 11.9,1,1, 27.194, 10669.825, 348.934, 52824.394 23/08/09,13:09:27,13,08,1, 11.9,1,1, 27.194, 10669.836, 348.940, 52824.377 23/08/09,13:09:27,14,08,1, 11.9,1,1, 27.194, 10669.827, 348.945, 52824.360 23/08/09,13:09:27,15,08,1, 11.9,1,1, 27.194, 10669.851, 348.929, 52824.366 23/08/09,13:09:27,16,08,1, 11.9,1,1, 27.194, 10669.848, 348.933, 52824.337 23/08/09,13:09:27,17,08,1, 11.9,1,1, 27.194, 10669.849, 348.948, 52824.321 23/08/09,13:09:27,18,08,1, 11.9,1,1, 27.194, 10669.855, 348.968, 52824.325 23/08/09,13:09:27,19,08,1, 11.9,1,1, 27.194, 10669.854, 348.996, 52824.345 23/08/09,13:09:28,00,08,1, 12.0,1,1, 27.193, 10669.854, 348.996, 52824.345 23/08/09,13:09:28,01,08,1, 12.0,1,1, 27.193, 10669.879, 349.005, 52824.329 23/08/09,13:09:28,02,08,1, 12.0,1,1, 27.193, 10669.879, 348.991, 52824.317 23/08/09,13:09:28,03,08,1, 12.0,1,1, 27.193, 10669.880, 348.995, 52824.395 23/08/09,13:09:28,04,08,1, 12.0,1,1, 27.193, 10669.896, 349.010, 52824.375 23/08/09,13:09:28,05,08,1, 12.0,1,1, 27.193, 10669.878, 349.007, 52824.375 23/08/09,13:09:28,06,08,1, 12.0,1,1, 27.193, 10669.929, 349.009, 52824.397 23/08/09,13:09:28,07,08,1, 12.0,1,1, 27.193, 10669.928, 349.018, 52824.386 23/08/09,13:09:28,08,08,1, 12.0,1,1, 27.193, 10669.909, 349.031, 52824.339 23/08/09,13:09:28,09,08,1, 12.0,1,1, 27.193, 10669.930, 349.051, 52824.405 23/08/09,13:09:28,10,08,1, 12.0,1,1, 27.193, 10669.950, 349.051, 52824.385 23/08/09,13:09:28,11,08,1, 12.0,1,1, 27.193, 10669.948, 349.038, 52824.366 23/08/09,13:09:28,12,08,1, 12.0,1,1, 27.193, 10669.950, 349.009, 52824.326 23/08/09,13:09:28,13,08,1, 12.0,1,1, 27.193, 10669.970, 349.087, 52824.363 23/08/09,13:09:28,14,08,1, 12.0,1,1, 27.193, 10669.984, 349.088, 52824.358 23/08/09,13:09:28,15,08,1, 12.0,1,1, 27.193, 10669.966, 349.071, 52824.340 23/08/09,13:09:28,16,08,1, 12.0,1,1, 27.193, 10669.957, 349.090, 52824.349 23/08/09,13:09:28,17,08,1, 12.0,1,1, 27.193, 10669.989, 349.080, 52824.339 23/08/09,13:09:28,18,08,1, 12.0,1,1, 27.193, 10669.966, 349.097, 52824.373 23/08/09,13:09:28,19,08,1, 12.0,1,1, 27.193, 10669.989, 349.103, 52824.355 23/08/09,13:09:29,00,08,1, 11.9,1,1, 27.197, 10669.987, 349.103, 52824.355 23/08/09,13:09:29,01,08,1, 11.9,1,1, 27.197, 10669.996, 349.095, 52824.360 23/08/09,13:09:29,02,08,1, 11.9,1,1, 27.197, 10670.009, 349.119, 52824.358 23/08/09,13:09:29,03,08,1, 11.9,1,1, 27.197, 10669.995, 349.102, 52824.364 23/08/09,13:09:29,04,08,1, 11.9,1,1, 27.197, 10670.024, 349.119, 52824.343 23/08/09,13:09:29,05,08,1, 11.9,1,1, 27.197, 10670.026, 349.144, 52824.353 23/08/09,13:09:29,06,08,1, 11.9,1,1, 27.197, 10670.015, 349.134, 52824.346 23/08/09,13:09:29,07,08,1, 11.9,1,1, 27.197, 10670.034, 349.165, 52824.352 23/08/09,13:09:29,08,08,1, 11.9,1,1, 27.197, 10670.039, 349.153, 52824.364 23/08/09,13:09:29,09,08,1, 11.9,1,1, 27.197, 10670.066, 349.175, 52824.332 23/08/09,13:09:29,10,08,1, 11.9,1,1, 27.197, 10670.104, 349.168, 52824.339 23/08/09,13:09:29,11,08,1, 11.9,1,1, 27.197, 10670.079, 349.168, 52824.331 23/08/09,13:09:29,12,08,1, 11.9,1,1, 27.197, 10670.086, 349.177, 52824.333 23/08/09,13:09:29,13,08,1, 11.9,1,1, 27.197, 10670.119, 349.164, 52824.404 23/08/09,13:09:29,14,08,1, 11.9,1,1, 27.197, 10670.104, 349.195, 52824.383 23/08/09,13:09:29,15,08,1, 11.9,1,1, 27.197, 10670.109, 349.181, 52824.387 23/08/09,13:09:29,16,08,1, 11.9,1,1, 27.197, 10670.101, 349.202, 52824.397 23/08/09,13:09:29,17,08,1, 11.9,1,1, 27.197, 10670.125, 349.204, 52824.391 23/08/09,13:09:29,18,08,1, 11.9,1,1, 27.197, 10670.147, 349.257, 52824.398 23/08/09,13:09:29,19,08,1, 11.9,1,1, 27.197, 10670.137, 349.244, 52824.404 23/08/09,13:09:30,00,08,1, 11.7,1,1, 27.199, 10670.129, 349.244, 52824.404 23/08/09,13:09:30,01,08,1, 11.7,1,1, 27.199, 10670.155, 349.219, 52824.365 23/08/09,13:09:30,02,08,1, 11.7,1,1, 27.199, 10670.144, 349.242, 52824.390 23/08/09,13:09:30,03,08,1, 11.7,1,1, 27.199, 10670.172, 349.242, 52824.432 23/08/09,13:09:30,04,08,1, 11.7,1,1, 27.199, 10670.153, 349.265, 52824.416 23/08/09,13:09:30,05,08,1, 11.7,1,1, 27.199, 10670.188, 349.253, 52824.393 23/08/09,13:09:30,06,08,1, 11.7,1,1, 27.199, 10670.194, 349.266, 52824.433 23/08/09,13:09:30,07,08,1, 11.7,1,1, 27.199, 10670.153, 349.275, 52824.369 23/08/09,13:09:30,08,08,1, 11.7,1,1, 27.199, 10670.207, 349.263, 52824.384 23/08/09,13:09:30,09,08,1, 11.7,1,1, 27.199, 10670.201, 349.278, 52824.398 23/08/09,13:09:30,10,08,1, 11.7,1,1, 27.199, 10670.225, 349.322, 52824.368 23/08/09,13:09:30,11,08,1, 11.7,1,1, 27.199, 10670.226, 349.303, 52824.389 23/08/09,13:09:30,12,08,1, 11.7,1,1, 27.199, 10670.220, 349.328, 52824.391 23/08/09,13:09:30,13,08,1, 11.7,1,1, 27.199, 10670.249, 349.317, 52824.439 23/08/09,13:09:30,14,08,1, 11.7,1,1, 27.199, 10670.243, 349.354, 52824.429 23/08/09,13:09:30,15,08,1, 11.7,1,1, 27.199, 10670.242, 349.356, 52824.446 23/08/09,13:09:30,16,08,1, 11.7,1,1, 27.199, 10670.260, 349.335, 52824.445 23/08/09,13:09:30,17,08,1, 11.7,1,1, 27.199, 10670.270, 349.346, 52824.405 23/08/09,13:09:30,18,08,1, 11.7,1,1, 27.199, 10670.263, 349.361, 52824.384 23/08/09,13:09:30,19,08,1, 11.7,1,1, 27.199, 10670.261, 349.362, 52824.391 23/08/09,13:09:31,00,09,1, 11.8,1,1, 27.197, 10670.254, 349.362, 52824.391 23/08/09,13:09:31,01,09,1, 11.8,1,1, 27.197, 10670.295, 349.402, 52824.417 23/08/09,13:09:31,02,09,1, 11.8,1,1, 27.197, 10670.301, 349.377, 52824.441 23/08/09,13:09:31,03,09,1, 11.8,1,1, 27.197, 10670.324, 349.390, 52824.390 23/08/09,13:09:31,04,09,1, 11.8,1,1, 27.197, 10670.308, 349.386, 52824.423 23/08/09,13:09:31,05,09,1, 11.8,1,1, 27.197, 10670.303, 349.374, 52824.400 23/08/09,13:09:31,06,09,1, 11.8,1,1, 27.197, 10670.332, 349.405, 52824.417 23/08/09,13:09:31,07,09,1, 11.8,1,1, 27.197, 10670.327, 349.421, 52824.447 23/08/09,13:09:31,08,09,1, 11.8,1,1, 27.197, 10670.329, 349.429, 52824.447 23/08/09,13:09:31,09,09,1, 11.8,1,1, 27.197, 10670.358, 349.428, 52824.452 23/08/09,13:09:31,10,09,1, 11.8,1,1, 27.197, 10670.346, 349.428, 52824.470 23/08/09,13:09:31,11,09,1, 11.8,1,1, 27.197, 10670.358, 349.428, 52824.475 23/08/09,13:09:31,12,09,1, 11.8,1,1, 27.197, 10670.392, 349.432, 52824.435 23/08/09,13:09:31,13,09,1, 11.8,1,1, 27.197, 10670.380, 349.443, 52824.442 23/08/09,13:09:31,14,09,1, 11.8,1,1, 27.197, 10670.390, 349.457, 52824.424 23/08/09,13:09:31,15,09,1, 11.8,1,1, 27.197, 10670.370, 349.481, 52824.397 23/08/09,13:09:31,16,09,1, 11.8,1,1, 27.197, 10670.380, 349.461, 52824.431 23/08/09,13:09:31,17,09,1, 11.8,1,1, 27.197, 10670.394, 349.453, 52824.411 23/08/09,13:09:31,18,09,1, 11.8,1,1, 27.197, 10670.384, 349.486, 52824.409 23/08/09,13:09:31,19,09,1, 11.8,1,1, 27.197, 10670.392, 349.482, 52824.410 23/08/09,13:09:32,00,09,1, 11.9,1,1, 27.197, 10670.388, 349.482, 52824.410 23/08/09,13:09:32,01,09,1, 11.9,1,1, 27.197, 10670.410, 349.484, 52824.453 23/08/09,13:09:32,02,09,1, 11.9,1,1, 27.197, 10670.415, 349.492, 52824.418 23/08/09,13:09:32,03,09,1, 11.9,1,1, 27.197, 10670.392, 349.504, 52824.399 23/08/09,13:09:32,04,09,1, 11.9,1,1, 27.197, 10670.406, 349.533, 52824.424 23/08/09,13:09:32,05,09,1, 11.9,1,1, 27.197, 10670.417, 349.509, 52824.402 23/08/09,13:09:32,06,09,1, 11.9,1,1, 27.197, 10670.442, 349.520, 52824.395 23/08/09,13:09:32,07,09,1, 11.9,1,1, 27.197, 10670.445, 349.519, 52824.422 23/08/09,13:09:32,08,09,1, 11.9,1,1, 27.197, 10670.450, 349.543, 52824.446 23/08/09,13:09:32,09,09,1, 11.9,1,1, 27.197, 10670.473, 349.557, 52824.465 23/08/09,13:09:32,10,09,1, 11.9,1,1, 27.197, 10670.471, 349.553, 52824.443 23/08/09,13:09:32,11,09,1, 11.9,1,1, 27.197, 10670.481, 349.557, 52824.436 23/08/09,13:09:32,12,09,1, 11.9,1,1, 27.197, 10670.473, 349.575, 52824.441 23/08/09,13:09:32,13,09,1, 11.9,1,1, 27.197, 10670.508, 349.579, 52824.465 23/08/09,13:09:32,14,09,1, 11.9,1,1, 27.197, 10670.506, 349.585, 52824.481 23/08/09,13:09:32,15,09,1, 11.9,1,1, 27.197, 10670.490, 349.559, 52824.439 23/08/09,13:09:32,16,09,1, 11.9,1,1, 27.197, 10670.517, 349.590, 52824.447 23/08/09,13:09:32,17,09,1, 11.9,1,1, 27.197, 10670.505, 349.605, 52824.471 23/08/09,13:09:32,18,09,1, 11.9,1,1, 27.197, 10670.508, 349.606, 52824.420 23/08/09,13:09:32,19,09,1, 11.9,1,1, 27.197, 10670.501, 349.616, 52824.457 23/08/09,13:09:33,00,09,1, 11.9,1,1, 27.198, 10670.496, 349.616, 52824.457 23/08/09,13:09:33,01,09,1, 11.9,1,1, 27.198, 10670.532, 349.601, 52824.466 23/08/09,13:09:33,02,09,1, 11.9,1,1, 27.198, 10670.546, 349.623, 52824.490 23/08/09,13:09:33,03,09,1, 11.9,1,1, 27.198, 10670.568, 349.631, 52824.437 23/08/09,13:09:33,04,09,1, 11.9,1,1, 27.198, 10670.569, 349.642, 52824.461 23/08/09,13:09:33,05,09,1, 11.9,1,1, 27.198, 10670.579, 349.648, 52824.448 23/08/09,13:09:33,06,09,1, 11.9,1,1, 27.198, 10670.569, 349.636, 52824.411 23/08/09,13:09:33,07,09,1, 11.9,1,1, 27.198, 10670.564, 349.664, 52824.419 23/08/09,13:09:33,08,09,1, 11.9,1,1, 27.198, 10670.567, 349.660, 52824.435 23/08/09,13:09:33,09,09,1, 11.9,1,1, 27.198, 10670.593, 349.658, 52824.450 23/08/09,13:09:33,10,09,1, 11.9,1,1, 27.198, 10670.584, 349.682, 52824.436 23/08/09,13:09:33,11,09,1, 11.9,1,1, 27.198, 10670.574, 349.687, 52824.460 23/08/09,13:09:33,12,09,1, 11.9,1,1, 27.198, 10670.592, 349.681, 52824.525 23/08/09,13:09:33,13,09,1, 11.9,1,1, 27.198, 10670.592, 349.682, 52824.424 23/08/09,13:09:33,14,09,1, 11.9,1,1, 27.198, 10670.594, 349.704, 52824.473 23/08/09,13:09:33,15,09,1, 11.9,1,1, 27.198, 10670.622, 349.735, 52824.480 23/08/09,13:09:33,16,09,1, 11.9,1,1, 27.198, 10670.622, 349.723, 52824.531 23/08/09,13:09:33,17,09,1, 11.9,1,1, 27.198, 10670.652, 349.740, 52824.536 23/08/09,13:09:33,18,09,1, 11.9,1,1, 27.198, 10670.649, 349.715, 52824.505 23/08/09,13:09:33,19,09,1, 11.9,1,1, 27.198, 10670.623, 349.748, 52824.486 23/08/09,13:09:34,00,10,1, 11.9,1,1, 27.195, 10670.621, 349.748, 52824.486 23/08/09,13:09:34,01,10,1, 11.9,1,1, 27.195, 10670.645, 349.754, 52824.519 23/08/09,13:09:34,02,10,1, 11.9,1,1, 27.195, 10670.661, 349.737, 52824.484 23/08/09,13:09:34,03,10,1, 11.9,1,1, 27.195, 10670.669, 349.781, 52824.518 23/08/09,13:09:34,04,10,1, 11.9,1,1, 27.195, 10670.668, 349.775, 52824.512 23/08/09,13:09:34,05,10,1, 11.9,1,1, 27.195, 10670.668, 349.786, 52824.483 23/08/09,13:09:34,06,10,1, 11.9,1,1, 27.195, 10670.661, 349.781, 52824.515 23/08/09,13:09:34,07,10,1, 11.9,1,1, 27.195, 10670.676, 349.799, 52824.534 23/08/09,13:09:34,08,10,1, 11.9,1,1, 27.195, 10670.678, 349.796, 52824.517 23/08/09,13:09:34,09,10,1, 11.9,1,1, 27.195, 10670.705, 349.791, 52824.503 23/08/09,13:09:34,10,10,1, 11.9,1,1, 27.195, 10670.696, 349.779, 52824.518 23/08/09,13:09:34,11,10,1, 11.9,1,1, 27.195, 10670.707, 349.814, 52824.517 23/08/09,13:09:34,12,10,1, 11.9,1,1, 27.195, 10670.701, 349.838, 52824.556 23/08/09,13:09:34,13,10,1, 11.9,1,1, 27.195, 10670.714, 349.841, 52824.554 23/08/09,13:09:34,14,10,1, 11.9,1,1, 27.195, 10670.727, 349.825, 52824.522 23/08/09,13:09:34,15,10,1, 11.9,1,1, 27.195, 10670.721, 349.819, 52824.513 23/08/09,13:09:34,16,10,1, 11.9,1,1, 27.195, 10670.717, 349.850, 52824.525 23/08/09,13:09:34,17,10,1, 11.9,1,1, 27.195, 10670.709, 349.863, 52824.499 23/08/09,13:09:34,18,10,1, 11.9,1,1, 27.195, 10670.718, 349.891, 52824.500 23/08/09,13:09:34,19,10,1, 11.9,1,1, 27.195, 10670.753, 349.885, 52824.530 23/08/09,13:09:35,00,08,1, 11.9,1,1, 27.198, 10670.747, 349.885, 52824.530 23/08/09,13:09:35,01,08,1, 11.9,1,1, 27.198, 10670.742, 349.859, 52824.516 23/08/09,13:09:35,02,08,1, 11.9,1,1, 27.198, 10670.734, 349.883, 52824.533 23/08/09,13:09:35,03,08,1, 11.9,1,1, 27.198, 10670.770, 349.901, 52824.542 23/08/09,13:09:35,04,08,1, 11.9,1,1, 27.198, 10670.760, 349.908, 52824.569 23/08/09,13:09:35,05,08,1, 11.9,1,1, 27.198, 10670.768, 349.919, 52824.524 23/08/09,13:09:35,06,08,1, 11.9,1,1, 27.198, 10670.771, 349.915, 52824.512 23/08/09,13:09:35,07,08,1, 11.9,1,1, 27.198, 10670.754, 349.929, 52824.532 23/08/09,13:09:35,08,08,1, 11.9,1,1, 27.198, 10670.799, 349.939, 52824.550 23/08/09,13:09:35,09,08,1, 11.9,1,1, 27.198, 10670.750, 349.935, 52824.527 23/08/09,13:09:35,10,08,1, 11.9,1,1, 27.198, 10670.786, 349.950, 52824.524 23/08/09,13:09:35,11,08,1, 11.9,1,1, 27.198, 10670.825, 349.969, 52824.551 23/08/09,13:09:35,12,08,1, 11.9,1,1, 27.198, 10670.806, 349.963, 52824.542 23/08/09,13:09:35,13,08,1, 11.9,1,1, 27.198, 10670.805, 349.985, 52824.521 23/08/09,13:09:35,14,08,1, 11.9,1,1, 27.198, 10670.797, 349.957, 52824.542 23/08/09,13:09:35,15,08,1, 11.9,1,1, 27.198, 10670.813, 349.974, 52824.486 23/08/09,13:09:35,16,08,1, 11.9,1,1, 27.198, 10670.841, 350.011, 52824.547 23/08/09,13:09:35,17,08,1, 11.9,1,1, 27.198, 10670.818, 350.029, 52824.513 23/08/09,13:09:35,18,08,1, 11.9,1,1, 27.198, 10670.836, 350.011, 52824.532 23/08/09,13:09:35,19,08,1, 11.9,1,1, 27.198, 10670.808, 350.024, 52824.536 23/08/09,13:09:36,00,09,1, 11.9,1,1, 27.196, 10670.805, 350.024, 52824.536 23/08/09,13:09:36,01,09,1, 11.9,1,1, 27.196, 10670.827, 350.046, 52824.543 23/08/09,13:09:36,02,09,1, 11.9,1,1, 27.196, 10670.864, 350.039, 52824.559 23/08/09,13:09:36,03,09,1, 11.9,1,1, 27.196, 10670.854, 350.036, 52824.571 23/08/09,13:09:36,04,09,1, 11.9,1,1, 27.196, 10670.838, 350.046, 52824.547 23/08/09,13:09:36,05,09,1, 11.9,1,1, 27.196, 10670.868, 350.063, 52824.584 23/08/09,13:09:36,06,09,1, 11.9,1,1, 27.196, 10670.870, 350.077, 52824.625 23/08/09,13:09:36,07,09,1, 11.9,1,1, 27.196, 10670.866, 350.072, 52824.572 23/08/09,13:09:36,08,09,1, 11.9,1,1, 27.196, 10670.879, 350.084, 52824.540 23/08/09,13:09:36,09,09,1, 11.9,1,1, 27.196, 10670.865, 350.094, 52824.582 23/08/09,13:09:36,10,09,1, 11.9,1,1, 27.196, 10670.866, 350.093, 52824.549 23/08/09,13:09:36,11,09,1, 11.9,1,1, 27.196, 10670.871, 350.097, 52824.574 23/08/09,13:09:36,12,09,1, 11.9,1,1, 27.196, 10670.870, 350.117, 52824.592 23/08/09,13:09:36,13,09,1, 11.9,1,1, 27.196, 10670.881, 350.111, 52824.552 23/08/09,13:09:36,14,09,1, 11.9,1,1, 27.196, 10670.874, 350.140, 52824.555 23/08/09,13:09:36,15,09,1, 11.9,1,1, 27.196, 10670.851, 350.128, 52824.593 23/08/09,13:09:36,16,09,1, 11.9,1,1, 27.196, 10670.849, 350.162, 52824.593 23/08/09,13:09:36,17,09,1, 11.9,1,1, 27.196, 10670.865, 350.154, 52824.595 23/08/09,13:09:36,18,09,1, 11.9,1,1, 27.196, 10670.874, 350.171, 52824.589 23/08/09,13:09:36,19,09,1, 11.9,1,1, 27.196, 10670.901, 350.208, 52824.593 23/08/09,13:09:37,00,09,1, 11.9,1,1, 27.195, 10670.897, 350.208, 52824.593 23/08/09,13:09:37,01,09,1, 11.9,1,1, 27.195, 10670.915, 350.191, 52824.551 23/08/09,13:09:37,02,09,1, 11.9,1,1, 27.195, 10670.903, 350.180, 52824.580 23/08/09,13:09:37,03,09,1, 11.9,1,1, 27.195, 10670.886, 350.195, 52824.601 23/08/09,13:09:37,04,09,1, 11.9,1,1, 27.195, 10670.905, 350.217, 52824.605 23/08/09,13:09:37,05,09,1, 11.9,1,1, 27.195, 10670.914, 350.225, 52824.606 23/08/09,13:09:37,06,09,1, 11.9,1,1, 27.195, 10670.910, 350.229, 52824.596 23/08/09,13:09:37,07,09,1, 11.9,1,1, 27.195, 10670.913, 350.223, 52824.570 23/08/09,13:09:37,08,09,1, 11.9,1,1, 27.195, 10670.905, 350.218, 52824.587 23/08/09,13:09:37,09,09,1, 11.9,1,1, 27.195, 10670.930, 350.222, 52824.568 23/08/09,13:09:37,10,09,1, 11.9,1,1, 27.195, 10670.940, 350.230, 52824.632 23/08/09,13:09:37,11,09,1, 11.9,1,1, 27.195, 10670.924, 350.237, 52824.646 23/08/09,13:09:37,12,09,1, 11.9,1,1, 27.195, 10670.959, 350.260, 52824.635 23/08/09,13:09:37,13,09,1, 11.9,1,1, 27.195, 10670.924, 350.255, 52824.590 23/08/09,13:09:37,14,09,1, 11.9,1,1, 27.195, 10670.916, 350.268, 52824.634 23/08/09,13:09:37,15,09,1, 11.9,1,1, 27.195, 10670.947, 350.267, 52824.617 23/08/09,13:09:37,16,09,1, 11.9,1,1, 27.195, 10670.948, 350.278, 52824.625 23/08/09,13:09:37,17,09,1, 11.9,1,1, 27.195, 10670.944, 350.281, 52824.649 23/08/09,13:09:37,18,09,1, 11.9,1,1, 27.195, 10670.939, 350.299, 52824.659 23/08/09,13:09:37,19,09,1, 11.9,1,1, 27.195, 10670.937, 350.310, 52824.630 23/08/09,13:09:38,00,08,1, 11.9,1,1, 27.196, 10670.930, 350.310, 52824.630 23/08/09,13:09:38,01,08,1, 11.9,1,1, 27.196, 10670.960, 350.331, 52824.613 23/08/09,13:09:38,02,08,1, 11.9,1,1, 27.196, 10670.967, 350.351, 52824.600 23/08/09,13:09:38,03,08,1, 11.9,1,1, 27.196, 10670.981, 350.352, 52824.620 23/08/09,13:09:38,04,08,1, 11.9,1,1, 27.196, 10670.965, 350.358, 52824.594 23/08/09,13:09:38,05,08,1, 11.9,1,1, 27.196, 10670.971, 350.360, 52824.596 23/08/09,13:09:38,06,08,1, 11.9,1,1, 27.196, 10671.005, 350.335, 52824.624 23/08/09,13:09:38,07,08,1, 11.9,1,1, 27.196, 10670.988, 350.380, 52824.623 23/08/09,13:09:38,08,08,1, 11.9,1,1, 27.196, 10670.978, 350.356, 52824.623 23/08/09,13:09:38,09,08,1, 11.9,1,1, 27.196, 10671.005, 350.380, 52824.652 23/08/09,13:09:38,10,08,1, 11.9,1,1, 27.196, 10671.009, 350.382, 52824.664 23/08/09,13:09:38,11,08,1, 11.9,1,1, 27.196, 10670.989, 350.415, 52824.660 23/08/09,13:09:38,12,08,1, 11.9,1,1, 27.196, 10670.982, 350.406, 52824.664 23/08/09,13:09:38,13,08,1, 11.9,1,1, 27.196, 10670.995, 350.409, 52824.632 23/08/09,13:09:38,14,08,1, 11.9,1,1, 27.196, 10671.002, 350.420, 52824.618 23/08/09,13:09:38,15,08,1, 11.9,1,1, 27.196, 10671.013, 350.404, 52824.626 23/08/09,13:09:38,16,08,1, 11.9,1,1, 27.196, 10671.033, 350.456, 52824.628 23/08/09,13:09:38,17,08,1, 11.9,1,1, 27.196, 10671.049, 350.451, 52824.649 23/08/09,13:09:38,18,08,1, 11.9,1,1, 27.196, 10671.004, 350.475, 52824.636 23/08/09,13:09:38,19,08,1, 11.9,1,1, 27.196, 10671.023, 350.480, 52824.643 23/08/09,13:09:39,00,09,1, 11.9,1,1, 27.199, 10671.022, 350.480, 52824.643 23/08/09,13:09:39,01,09,1, 11.9,1,1, 27.199, 10671.040, 350.477, 52824.640 23/08/09,13:09:39,02,09,1, 11.9,1,1, 27.199, 10671.056, 350.464, 52824.675 23/08/09,13:09:39,03,09,1, 11.9,1,1, 27.199, 10671.057, 350.498, 52824.687 23/08/09,13:09:39,04,09,1, 11.9,1,1, 27.199, 10671.052, 350.487, 52824.697 23/08/09,13:09:39,05,09,1, 11.9,1,1, 27.199, 10671.055, 350.504, 52824.675 23/08/09,13:09:39,06,09,1, 11.9,1,1, 27.199, 10671.050, 350.513, 52824.696 23/08/09,13:09:39,07,09,1, 11.9,1,1, 27.199, 10671.081, 350.518, 52824.689 23/08/09,13:09:39,08,09,1, 11.9,1,1, 27.199, 10671.069, 350.514, 52824.654 23/08/09,13:09:39,09,09,1, 11.9,1,1, 27.199, 10671.080, 350.530, 52824.680 23/08/09,13:09:39,10,09,1, 11.9,1,1, 27.199, 10671.059, 350.543, 52824.640 23/08/09,13:09:39,11,09,1, 11.9,1,1, 27.199, 10671.077, 350.520, 52824.664 23/08/09,13:09:39,12,09,1, 11.9,1,1, 27.199, 10671.065, 350.554, 52824.669 23/08/09,13:09:39,13,09,1, 11.9,1,1, 27.199, 10671.042, 350.536, 52824.643 23/08/09,13:09:39,14,09,1, 11.9,1,1, 27.199, 10671.056, 350.577, 52824.665 23/08/09,13:09:39,15,09,1, 11.9,1,1, 27.199, 10671.082, 350.597, 52824.648 23/08/09,13:09:39,16,09,1, 11.9,1,1, 27.199, 10671.088, 350.592, 52824.663 23/08/09,13:09:39,17,09,1, 11.9,1,1, 27.199, 10671.100, 350.584, 52824.685 23/08/09,13:09:39,18,09,1, 11.9,1,1, 27.199, 10671.087, 350.600, 52824.669 23/08/09,13:09:39,19,09,1, 11.9,1,1, 27.199, 10671.075, 350.609, 52824.686 23/08/09,13:09:40,00,09,1, 11.9,1,1, 27.199, 10671.072, 350.609, 52824.686 23/08/09,13:09:40,01,09,1, 11.9,1,1, 27.199, 10671.094, 350.614, 52824.677 23/08/09,13:09:40,02,09,1, 11.9,1,1, 27.199, 10671.113, 350.617, 52824.658 23/08/09,13:09:40,03,09,1, 11.9,1,1, 27.199, 10671.104, 350.636, 52824.711 23/08/09,13:09:40,04,09,1, 11.9,1,1, 27.199, 10671.121, 350.663, 52824.701 23/08/09,13:09:40,05,09,1, 11.9,1,1, 27.199, 10671.118, 350.656, 52824.690 23/08/09,13:09:40,06,09,1, 11.9,1,1, 27.199, 10671.105, 350.669, 52824.726 23/08/09,13:09:40,07,09,1, 11.9,1,1, 27.199, 10671.100, 350.656, 52824.685 23/08/09,13:09:40,08,09,1, 11.9,1,1, 27.199, 10671.114, 350.679, 52824.695 23/08/09,13:09:40,09,09,1, 11.9,1,1, 27.199, 10671.132, 350.669, 52824.686 23/08/09,13:09:40,10,09,1, 11.9,1,1, 27.199, 10671.093, 350.705, 52824.700 23/08/09,13:09:40,11,09,1, 11.9,1,1, 27.199, 10671.121, 350.679, 52824.704 23/08/09,13:09:40,12,09,1, 11.9,1,1, 27.199, 10671.116, 350.698, 52824.751 23/08/09,13:09:40,13,09,1, 11.9,1,1, 27.199, 10671.155, 350.710, 52824.721 23/08/09,13:09:40,14,09,1, 11.9,1,1, 27.199, 10671.153, 350.705, 52824.738 23/08/09,13:09:40,15,09,1, 11.9,1,1, 27.199, 10671.152, 350.723, 52824.758 23/08/09,13:09:40,16,09,1, 11.9,1,1, 27.199, 10671.144, 350.721, 52824.750 23/08/09,13:09:40,17,09,1, 11.9,1,1, 27.199, 10671.151, 350.732, 52824.750 23/08/09,13:09:40,18,09,1, 11.9,1,1, 27.199, 10671.144, 350.760, 52824.732 23/08/09,13:09:40,19,09,1, 11.9,1,1, 27.199, 10671.161, 350.755, 52824.748 23/08/09,13:09:41,00,08,1, 11.8,1,1, 27.196, 10671.155, 350.755, 52824.748 23/08/09,13:09:41,01,08,1, 11.8,1,1, 27.196, 10671.164, 350.741, 52824.740 23/08/09,13:09:41,02,08,1, 11.8,1,1, 27.196, 10671.178, 350.773, 52824.732 23/08/09,13:09:41,03,08,1, 11.8,1,1, 27.196, 10671.172, 350.756, 52824.744 23/08/09,13:09:41,04,08,1, 11.8,1,1, 27.196, 10671.162, 350.759, 52824.729 23/08/09,13:09:41,05,08,1, 11.8,1,1, 27.196, 10671.168, 350.782, 52824.727 23/08/09,13:09:41,06,08,1, 11.8,1,1, 27.196, 10671.196, 350.825, 52824.710 23/08/09,13:09:41,07,08,1, 11.8,1,1, 27.196, 10671.195, 350.795, 52824.742 23/08/09,13:09:41,08,08,1, 11.8,1,1, 27.196, 10671.196, 350.795, 52824.749 23/08/09,13:09:41,09,08,1, 11.8,1,1, 27.196, 10671.189, 350.805, 52824.770 23/08/09,13:09:41,10,08,1, 11.8,1,1, 27.196, 10671.199, 350.818, 52824.763 23/08/09,13:09:41,11,08,1, 11.8,1,1, 27.196, 10671.203, 350.846, 52824.771 23/08/09,13:09:41,12,08,1, 11.8,1,1, 27.196, 10671.210, 350.829, 52824.743 23/08/09,13:09:41,13,08,1, 11.8,1,1, 27.196, 10671.207, 350.832, 52824.781 23/08/09,13:09:41,14,08,1, 11.8,1,1, 27.196, 10671.228, 350.849, 52824.804 23/08/09,13:09:41,15,08,1, 11.8,1,1, 27.196, 10671.230, 350.861, 52824.784 23/08/09,13:09:41,16,08,1, 11.8,1,1, 27.196, 10671.203, 350.859, 52824.807 23/08/09,13:09:41,17,08,1, 11.8,1,1, 27.196, 10671.220, 350.877, 52824.783 23/08/09,13:09:41,18,08,1, 11.8,1,1, 27.196, 10671.247, 350.901, 52824.816 23/08/09,13:09:41,19,08,1, 11.8,1,1, 27.196, 10671.237, 350.884, 52824.803 23/08/09,13:09:42,00,08,1, 11.9,1,1, 27.198, 10671.231, 350.884, 52824.803 23/08/09,13:09:42,01,08,1, 11.9,1,1, 27.198, 10671.252, 350.889, 52824.778 23/08/09,13:09:42,02,08,1, 11.9,1,1, 27.198, 10671.263, 350.891, 52824.795 23/08/09,13:09:42,03,08,1, 11.9,1,1, 27.198, 10671.245, 350.891, 52824.808 23/08/09,13:09:42,04,08,1, 11.9,1,1, 27.198, 10671.277, 350.899, 52824.825 23/08/09,13:09:42,05,08,1, 11.9,1,1, 27.198, 10671.261, 350.960, 52824.779 23/08/09,13:09:42,06,08,1, 11.9,1,1, 27.198, 10671.275, 350.955, 52824.794 23/08/09,13:09:42,07,08,1, 11.9,1,1, 27.198, 10671.274, 350.926, 52824.809 23/08/09,13:09:42,08,08,1, 11.9,1,1, 27.198, 10671.304, 350.945, 52824.792 23/08/09,13:09:42,09,08,1, 11.9,1,1, 27.198, 10671.283, 350.940, 52824.793 23/08/09,13:09:42,10,08,1, 11.9,1,1, 27.198, 10671.308, 350.975, 52824.832 23/08/09,13:09:42,11,08,1, 11.9,1,1, 27.198, 10671.302, 350.975, 52824.812 23/08/09,13:09:42,12,08,1, 11.9,1,1, 27.198, 10671.338, 350.975, 52824.862 23/08/09,13:09:42,13,08,1, 11.9,1,1, 27.198, 10671.316, 350.997, 52824.792 23/08/09,13:09:42,14,08,1, 11.9,1,1, 27.198, 10671.322, 351.004, 52824.786 23/08/09,13:09:42,15,08,1, 11.9,1,1, 27.198, 10671.322, 351.023, 52824.803 23/08/09,13:09:42,16,08,1, 11.9,1,1, 27.198, 10671.323, 351.022, 52824.764 23/08/09,13:09:42,17,08,1, 11.9,1,1, 27.198, 10671.314, 351.029, 52824.756 23/08/09,13:09:42,18,08,1, 11.9,1,1, 27.198, 10671.343, 351.033, 52824.790 23/08/09,13:09:42,19,08,1, 11.9,1,1, 27.198, 10671.323, 351.035, 52824.820 23/08/09,13:09:43,00,09,1, 11.9,1,1, 27.197, 10671.322, 351.035, 52824.820 23/08/09,13:09:43,01,09,1, 11.9,1,1, 27.197, 10671.315, 351.046, 52824.840 23/08/09,13:09:43,02,09,1, 11.9,1,1, 27.197, 10671.342, 351.073, 52824.871 23/08/09,13:09:43,03,09,1, 11.9,1,1, 27.197, 10671.336, 351.093, 52824.861 23/08/09,13:09:43,04,09,1, 11.9,1,1, 27.197, 10671.347, 351.060, 52824.854 23/08/09,13:09:43,05,09,1, 11.9,1,1, 27.197, 10671.342, 351.078, 52824.861 23/08/09,13:09:43,06,09,1, 11.9,1,1, 27.197, 10671.325, 351.090, 52824.825 23/08/09,13:09:43,07,09,1, 11.9,1,1, 27.197, 10671.351, 351.075, 52824.859 23/08/09,13:09:43,08,09,1, 11.9,1,1, 27.197, 10671.354, 351.081, 52824.864 23/08/09,13:09:43,09,09,1, 11.9,1,1, 27.197, 10671.378, 351.111, 52824.870 23/08/09,13:09:43,10,09,1, 11.9,1,1, 27.197, 10671.366, 351.120, 52824.877 23/08/09,13:09:43,11,09,1, 11.9,1,1, 27.197, 10671.386, 351.133, 52824.849 23/08/09,13:09:43,12,09,1, 11.9,1,1, 27.197, 10671.375, 351.100, 52824.851 23/08/09,13:09:43,13,09,1, 11.9,1,1, 27.197, 10671.361, 351.136, 52824.848 23/08/09,13:09:43,14,09,1, 11.9,1,1, 27.197, 10671.351, 351.147, 52824.826 23/08/09,13:09:43,15,09,1, 11.9,1,1, 27.197, 10671.376, 351.149, 52824.851 23/08/09,13:09:43,16,09,1, 11.9,1,1, 27.197, 10671.351, 351.145, 52824.869 23/08/09,13:09:43,17,09,1, 11.9,1,1, 27.197, 10671.356, 351.149, 52824.877 23/08/09,13:09:43,18,09,1, 11.9,1,1, 27.197, 10671.395, 351.147, 52824.879 23/08/09,13:09:43,19,09,1, 11.9,1,1, 27.197, 10671.368, 351.160, 52824.857 23/08/09,13:09:44,00,09,1, 11.9,1,1, 27.198, 10671.364, 351.160, 52824.857 23/08/09,13:09:44,01,09,1, 11.9,1,1, 27.198, 10671.383, 351.178, 52824.894 23/08/09,13:09:44,02,09,1, 11.9,1,1, 27.198, 10671.379, 351.165, 52824.870 23/08/09,13:09:44,03,09,1, 11.9,1,1, 27.198, 10671.397, 351.185, 52824.880 23/08/09,13:09:44,04,09,1, 11.9,1,1, 27.198, 10671.410, 351.183, 52824.856 23/08/09,13:09:44,05,09,1, 11.9,1,1, 27.198, 10671.385, 351.194, 52824.816 23/08/09,13:09:44,06,09,1, 11.9,1,1, 27.198, 10671.377, 351.184, 52824.809 23/08/09,13:09:44,07,09,1, 11.9,1,1, 27.198, 10671.405, 351.196, 52824.831 23/08/09,13:09:44,08,09,1, 11.9,1,1, 27.198, 10671.397, 351.214, 52824.849 23/08/09,13:09:44,09,09,1, 11.9,1,1, 27.198, 10671.408, 351.252, 52824.825 23/08/09,13:09:44,10,09,1, 11.9,1,1, 27.198, 10671.389, 351.232, 52824.878 23/08/09,13:09:44,11,09,1, 11.9,1,1, 27.198, 10671.404, 351.263, 52824.853 23/08/09,13:09:44,12,09,1, 11.9,1,1, 27.198, 10671.414, 351.262, 52824.846 23/08/09,13:09:44,13,09,1, 11.9,1,1, 27.198, 10671.431, 351.252, 52824.867 23/08/09,13:09:44,14,09,1, 11.9,1,1, 27.198, 10671.415, 351.269, 52824.859 23/08/09,13:09:44,15,09,1, 11.9,1,1, 27.198, 10671.456, 351.284, 52824.899 23/08/09,13:09:44,16,09,1, 11.9,1,1, 27.198, 10671.456, 351.300, 52824.921 23/08/09,13:09:44,17,09,1, 11.9,1,1, 27.198, 10671.417, 351.284, 52824.896 23/08/09,13:09:44,18,09,1, 11.9,1,1, 27.198, 10671.444, 351.314, 52824.896 23/08/09,13:09:44,19,09,1, 11.9,1,1, 27.198, 10671.455, 351.291, 52824.952 23/08/09,13:09:45,00,09,1, 11.8,1,1, 27.199, 10671.448, 351.291, 52824.952 23/08/09,13:09:45,01,09,1, 11.8,1,1, 27.199, 10671.466, 351.318, 52824.902 23/08/09,13:09:45,02,09,1, 11.8,1,1, 27.199, 10671.465, 351.338, 52824.895 23/08/09,13:09:45,03,09,1, 11.8,1,1, 27.199, 10671.461, 351.339, 52824.915 23/08/09,13:09:45,04,09,1, 11.8,1,1, 27.199, 10671.443, 351.347, 52824.885 23/08/09,13:09:45,05,09,1, 11.8,1,1, 27.199, 10671.480, 351.351, 52824.894 23/08/09,13:09:45,06,09,1, 11.8,1,1, 27.199, 10671.488, 351.367, 52824.891 23/08/09,13:09:45,07,09,1, 11.8,1,1, 27.199, 10671.480, 351.345, 52824.870 23/08/09,13:09:45,08,09,1, 11.8,1,1, 27.199, 10671.481, 351.358, 52824.872 23/08/09,13:09:45,09,09,1, 11.8,1,1, 27.199, 10671.494, 351.400, 52824.913 23/08/09,13:09:45,10,09,1, 11.8,1,1, 27.199, 10671.487, 351.392, 52824.902 23/08/09,13:09:45,11,09,1, 11.8,1,1, 27.199, 10671.504, 351.383, 52824.927 23/08/09,13:09:45,12,09,1, 11.8,1,1, 27.199, 10671.501, 351.383, 52824.939 23/08/09,13:09:45,13,09,1, 11.8,1,1, 27.199, 10671.509, 351.391, 52824.922 23/08/09,13:09:45,14,09,1, 11.8,1,1, 27.199, 10671.508, 351.406, 52824.923 23/08/09,13:09:45,15,09,1, 11.8,1,1, 27.199, 10671.519, 351.422, 52824.954 23/08/09,13:09:45,16,09,1, 11.8,1,1, 27.199, 10671.515, 351.440, 52824.877 23/08/09,13:09:45,17,09,1, 11.8,1,1, 27.199, 10671.526, 351.438, 52824.869 23/08/09,13:09:45,18,09,1, 11.8,1,1, 27.199, 10671.509, 351.452, 52824.916 23/08/09,13:09:45,19,09,1, 11.8,1,1, 27.199, 10671.528, 351.421, 52824.935 23/08/09,13:09:46,00,09,1, 11.8,1,1, 27.198, 10671.523, 351.421, 52824.935 23/08/09,13:09:46,01,09,1, 11.8,1,1, 27.198, 10671.538, 351.484, 52824.920 23/08/09,13:09:46,02,09,1, 11.8,1,1, 27.198, 10671.527, 351.465, 52824.921 23/08/09,13:09:46,03,09,1, 11.8,1,1, 27.198, 10671.542, 351.468, 52824.919 23/08/09,13:09:46,04,09,1, 11.8,1,1, 27.198, 10671.539, 351.474, 52824.958 23/08/09,13:09:46,05,09,1, 11.8,1,1, 27.198, 10671.542, 351.467, 52824.936 23/08/09,13:09:46,06,09,1, 11.8,1,1, 27.198, 10671.548, 351.471, 52824.950 23/08/09,13:09:46,07,09,1, 11.8,1,1, 27.198, 10671.561, 351.483, 52824.975 23/08/09,13:09:46,08,09,1, 11.8,1,1, 27.198, 10671.561, 351.492, 52824.927 23/08/09,13:09:46,09,09,1, 11.8,1,1, 27.198, 10671.584, 351.497, 52824.959 23/08/09,13:09:46,10,09,1, 11.8,1,1, 27.198, 10671.567, 351.522, 52824.952 23/08/09,13:09:46,11,09,1, 11.8,1,1, 27.198, 10671.555, 351.531, 52824.921 23/08/09,13:09:46,12,09,1, 11.8,1,1, 27.198, 10671.587, 351.542, 52824.950 23/08/09,13:09:46,13,09,1, 11.8,1,1, 27.198, 10671.566, 351.533, 52824.960 23/08/09,13:09:46,14,09,1, 11.8,1,1, 27.198, 10671.592, 351.517, 52824.931 23/08/09,13:09:46,15,09,1, 11.8,1,1, 27.198, 10671.569, 351.534, 52824.936 23/08/09,13:09:46,16,09,1, 11.8,1,1, 27.198, 10671.567, 351.549, 52824.940 23/08/09,13:09:46,17,09,1, 11.8,1,1, 27.198, 10671.616, 351.535, 52824.899 23/08/09,13:09:46,18,09,1, 11.8,1,1, 27.198, 10671.606, 351.559, 52824.958 23/08/09,13:09:46,19,09,1, 11.8,1,1, 27.198, 10671.590, 351.558, 52824.937 23/08/09,13:09:47,00,10,1, 11.9,1,1, 27.198, 10671.589, 351.558, 52824.937 23/08/09,13:09:47,01,10,1, 11.9,1,1, 27.198, 10671.608, 351.557, 52824.972 23/08/09,13:09:47,02,10,1, 11.9,1,1, 27.198, 10671.630, 351.565, 52824.979 23/08/09,13:09:47,03,10,1, 11.9,1,1, 27.198, 10671.619, 351.587, 52825.010 23/08/09,13:09:47,04,10,1, 11.9,1,1, 27.198, 10671.653, 351.575, 52824.973 23/08/09,13:09:47,05,10,1, 11.9,1,1, 27.198, 10671.618, 351.578, 52824.951 23/08/09,13:09:47,06,10,1, 11.9,1,1, 27.198, 10671.620, 351.590, 52824.956 23/08/09,13:09:47,07,10,1, 11.9,1,1, 27.198, 10671.616, 351.608, 52824.975 23/08/09,13:09:47,08,10,1, 11.9,1,1, 27.198, 10671.647, 351.610, 52824.995 23/08/09,13:09:47,09,10,1, 11.9,1,1, 27.198, 10671.643, 351.612, 52824.959 23/08/09,13:09:47,10,10,1, 11.9,1,1, 27.198, 10671.623, 351.604, 52824.959 23/08/09,13:09:47,11,10,1, 11.9,1,1, 27.198, 10671.652, 351.615, 52824.976 23/08/09,13:09:47,12,10,1, 11.9,1,1, 27.198, 10671.647, 351.627, 52824.975 23/08/09,13:09:47,13,10,1, 11.9,1,1, 27.198, 10671.632, 351.654, 52824.964 23/08/09,13:09:47,14,10,1, 11.9,1,1, 27.198, 10671.657, 351.639, 52824.992 23/08/09,13:09:47,15,10,1, 11.9,1,1, 27.198, 10671.667, 351.655, 52824.989 23/08/09,13:09:47,16,10,1, 11.9,1,1, 27.198, 10671.659, 351.652, 52824.975 23/08/09,13:09:47,17,10,1, 11.9,1,1, 27.198, 10671.677, 351.672, 52824.963 23/08/09,13:09:47,18,10,1, 11.9,1,1, 27.198, 10671.676, 351.669, 52824.988 23/08/09,13:09:47,19,10,1, 11.9,1,1, 27.198, 10671.678, 351.665, 52824.973 23/08/09,13:09:48,00,09,1, 11.8,1,1, 27.199, 10671.673, 351.665, 52824.973 23/08/09,13:09:48,01,09,1, 11.8,1,1, 27.199, 10671.690, 351.693, 52824.990 23/08/09,13:09:48,02,09,1, 11.8,1,1, 27.199, 10671.716, 351.686, 52825.013 23/08/09,13:09:48,03,09,1, 11.8,1,1, 27.199, 10671.687, 351.677, 52824.987 23/08/09,13:09:48,04,09,1, 11.8,1,1, 27.199, 10671.675, 351.704, 52824.960 23/08/09,13:09:48,05,09,1, 11.8,1,1, 27.199, 10671.675, 351.701, 52824.985 23/08/09,13:09:48,06,09,1, 11.8,1,1, 27.199, 10671.688, 351.719, 52825.007 23/08/09,13:09:48,07,09,1, 11.8,1,1, 27.199, 10671.711, 351.715, 52824.962 23/08/09,13:09:48,08,09,1, 11.8,1,1, 27.199, 10671.702, 351.720, 52825.015 23/08/09,13:09:48,09,09,1, 11.8,1,1, 27.199, 10671.713, 351.743, 52825.007 23/08/09,13:09:48,10,09,1, 11.8,1,1, 27.199, 10671.699, 351.736, 52825.019 23/08/09,13:09:48,11,09,1, 11.8,1,1, 27.199, 10671.695, 351.742, 52825.017 23/08/09,13:09:48,12,09,1, 11.8,1,1, 27.199, 10671.706, 351.754, 52824.996 23/08/09,13:09:48,13,09,1, 11.8,1,1, 27.199, 10671.700, 351.756, 52825.025 23/08/09,13:09:48,14,09,1, 11.8,1,1, 27.199, 10671.703, 351.756, 52825.042 23/08/09,13:09:48,15,09,1, 11.8,1,1, 27.199, 10671.727, 351.733, 52825.002 23/08/09,13:09:48,16,09,1, 11.8,1,1, 27.199, 10671.729, 351.769, 52825.024 23/08/09,13:09:48,17,09,1, 11.8,1,1, 27.199, 10671.733, 351.771, 52825.016 23/08/09,13:09:48,18,09,1, 11.8,1,1, 27.199, 10671.707, 351.776, 52825.019 23/08/09,13:09:48,19,09,1, 11.8,1,1, 27.199, 10671.756, 351.785, 52825.004 23/08/09,13:09:49,00,09,1, 11.9,1,1, 27.199, 10671.756, 351.785, 52825.004 23/08/09,13:09:49,01,09,1, 11.9,1,1, 27.199, 10671.741, 351.771, 52824.995 23/08/09,13:09:49,02,09,1, 11.9,1,1, 27.199, 10671.761, 351.799, 52825.033 23/08/09,13:09:49,03,09,1, 11.9,1,1, 27.199, 10671.772, 351.824, 52824.987 23/08/09,13:09:49,04,09,1, 11.9,1,1, 27.199, 10671.770, 351.847, 52824.996 23/08/09,13:09:49,05,09,1, 11.9,1,1, 27.199, 10671.793, 351.824, 52824.996 23/08/09,13:09:49,06,09,1, 11.9,1,1, 27.199, 10671.783, 351.814, 52824.970 23/08/09,13:09:49,07,09,1, 11.9,1,1, 27.199, 10671.782, 351.832, 52825.006 23/08/09,13:09:49,08,09,1, 11.9,1,1, 27.199, 10671.797, 351.825, 52825.028 23/08/09,13:09:49,09,09,1, 11.9,1,1, 27.199, 10671.784, 351.835, 52825.006 23/08/09,13:09:49,10,09,1, 11.9,1,1, 27.199, 10671.800, 351.859, 52825.048 23/08/09,13:09:49,11,09,1, 11.9,1,1, 27.199, 10671.800, 351.845, 52825.035 23/08/09,13:09:49,12,09,1, 11.9,1,1, 27.199, 10671.815, 351.845, 52825.019 23/08/09,13:09:49,13,09,1, 11.9,1,1, 27.199, 10671.829, 351.860, 52825.021 23/08/09,13:09:49,14,09,1, 11.9,1,1, 27.199, 10671.833, 351.869, 52824.987 23/08/09,13:09:49,15,09,1, 11.9,1,1, 27.199, 10671.859, 351.877, 52825.032 23/08/09,13:09:49,16,09,1, 11.9,1,1, 27.199, 10671.843, 351.870, 52825.051 23/08/09,13:09:49,17,09,1, 11.9,1,1, 27.199, 10671.837, 351.874, 52825.006 23/08/09,13:09:49,18,09,1, 11.9,1,1, 27.199, 10671.836, 351.893, 52825.021 23/08/09,13:09:49,19,09,1, 11.9,1,1, 27.199, 10671.867, 351.895, 52824.987 23/08/09,13:09:50,00,09,1, 11.9,1,1, 27.199, 10671.865, 351.895, 52824.987 23/08/09,13:09:50,01,09,1, 11.9,1,1, 27.199, 10671.879, 351.912, 52825.030 23/08/09,13:09:50,02,09,1, 11.9,1,1, 27.199, 10671.883, 351.909, 52825.067 23/08/09,13:09:50,03,09,1, 11.9,1,1, 27.199, 10671.884, 351.916, 52825.056 23/08/09,13:09:50,04,09,1, 11.9,1,1, 27.199, 10671.871, 351.902, 52825.071 23/08/09,13:09:50,05,09,1, 11.9,1,1, 27.199, 10671.886, 351.940, 52825.029 23/08/09,13:09:50,06,09,1, 11.9,1,1, 27.199, 10671.890, 351.923, 52825.054 23/08/09,13:09:50,07,09,1, 11.9,1,1, 27.199, 10671.908, 351.963, 52825.056 23/08/09,13:09:50,08,09,1, 11.9,1,1, 27.199, 10671.890, 351.938, 52825.066 23/08/09,13:09:50,09,09,1, 11.9,1,1, 27.199, 10671.883, 351.947, 52825.039 23/08/09,13:09:50,10,09,1, 11.9,1,1, 27.199, 10671.916, 351.933, 52825.075 23/08/09,13:09:50,11,09,1, 11.9,1,1, 27.199, 10671.895, 351.944, 52825.054 23/08/09,13:09:50,12,09,1, 11.9,1,1, 27.199, 10671.940, 351.947, 52825.039 23/08/09,13:09:50,13,09,1, 11.9,1,1, 27.199, 10671.941, 351.940, 52825.058 23/08/09,13:09:50,14,09,1, 11.9,1,1, 27.199, 10671.900, 351.951, 52825.005 23/08/09,13:09:50,15,09,1, 11.9,1,1, 27.199, 10671.938, 351.965, 52825.065 23/08/09,13:09:50,16,09,1, 11.9,1,1, 27.199, 10671.946, 351.978, 52825.077 23/08/09,13:09:50,17,09,1, 11.9,1,1, 27.199, 10671.946, 351.962, 52825.001 23/08/09,13:09:50,18,09,1, 11.9,1,1, 27.199, 10671.962, 351.986, 52825.076 23/08/09,13:09:50,19,09,1, 11.9,1,1, 27.199, 10671.941, 351.981, 52825.042 23/08/09,13:09:51,00,09,1, 11.9,1,1, 27.201, 10671.940, 351.981, 52825.042 23/08/09,13:09:51,01,09,1, 11.9,1,1, 27.201, 10671.958, 351.969, 52825.059 23/08/09,13:09:51,02,09,1, 11.9,1,1, 27.201, 10671.975, 352.004, 52825.061 23/08/09,13:09:51,03,09,1, 11.9,1,1, 27.201, 10671.966, 351.991, 52825.063 23/08/09,13:09:51,04,09,1, 11.9,1,1, 27.201, 10671.966, 352.019, 52825.057 23/08/09,13:09:51,05,09,1, 11.9,1,1, 27.201, 10671.965, 351.997, 52825.047 23/08/09,13:09:51,06,09,1, 11.9,1,1, 27.201, 10671.967, 352.014, 52825.041 23/08/09,13:09:51,07,09,1, 11.9,1,1, 27.201, 10671.990, 352.013, 52825.021 23/08/09,13:09:51,08,09,1, 11.9,1,1, 27.201, 10671.993, 352.005, 52825.056 23/08/09,13:09:51,09,09,1, 11.9,1,1, 27.201, 10671.992, 352.030, 52825.068 23/08/09,13:09:51,10,09,1, 11.9,1,1, 27.201, 10672.017, 352.026, 52825.083 23/08/09,13:09:51,11,09,1, 11.9,1,1, 27.201, 10672.000, 352.039, 52825.074 23/08/09,13:09:51,12,09,1, 11.9,1,1, 27.201, 10671.999, 352.058, 52825.112 23/08/09,13:09:51,13,09,1, 11.9,1,1, 27.201, 10671.991, 352.022, 52825.076 23/08/09,13:09:51,14,09,1, 11.9,1,1, 27.201, 10672.028, 352.035, 52825.105 23/08/09,13:09:51,15,09,1, 11.9,1,1, 27.201, 10671.988, 352.058, 52825.071 23/08/09,13:09:51,16,09,1, 11.9,1,1, 27.201, 10672.010, 352.062, 52825.079 23/08/09,13:09:51,17,09,1, 11.9,1,1, 27.201, 10672.017, 352.084, 52825.079 23/08/09,13:09:51,18,09,1, 11.9,1,1, 27.201, 10672.031, 352.045, 52825.092 23/08/09,13:09:51,19,09,1, 11.9,1,1, 27.201, 10672.034, 352.065, 52825.075 23/08/09,13:09:52,00,09,1, 11.9,1,1, 27.199, 10672.032, 352.065, 52825.075 23/08/09,13:09:52,01,09,1, 11.9,1,1, 27.199, 10672.056, 352.089, 52825.091 23/08/09,13:09:52,02,09,1, 11.9,1,1, 27.199, 10672.050, 352.086, 52825.056 23/08/09,13:09:52,03,09,1, 11.9,1,1, 27.199, 10672.061, 352.110, 52825.059 23/08/09,13:09:52,04,09,1, 11.9,1,1, 27.199, 10672.067, 352.093, 52825.048 23/08/09,13:09:52,05,09,1, 11.9,1,1, 27.199, 10672.087, 352.103, 52825.055 23/08/09,13:09:52,06,09,1, 11.9,1,1, 27.199, 10672.070, 352.118, 52825.056 23/08/09,13:09:52,07,09,1, 11.9,1,1, 27.199, 10672.095, 352.097, 52825.062 23/08/09,13:09:52,08,09,1, 11.9,1,1, 27.199, 10672.074, 352.085, 52825.076 23/08/09,13:09:52,09,09,1, 11.9,1,1, 27.199, 10672.070, 352.126, 52825.075 23/08/09,13:09:52,10,09,1, 11.9,1,1, 27.199, 10672.090, 352.105, 52825.108 23/08/09,13:09:52,11,09,1, 11.9,1,1, 27.199, 10672.093, 352.129, 52825.085 23/08/09,13:09:52,12,09,1, 11.9,1,1, 27.199, 10672.099, 352.122, 52825.117 23/08/09,13:09:52,13,09,1, 11.9,1,1, 27.199, 10672.079, 352.106, 52825.062 23/08/09,13:09:52,14,09,1, 11.9,1,1, 27.199, 10672.081, 352.128, 52825.092 23/08/09,13:09:52,15,09,1, 11.9,1,1, 27.199, 10672.110, 352.138, 52825.065 23/08/09,13:09:52,16,09,1, 11.9,1,1, 27.199, 10672.110, 352.120, 52825.072 23/08/09,13:09:52,17,09,1, 11.9,1,1, 27.199, 10672.125, 352.112, 52825.117 23/08/09,13:09:52,18,09,1, 11.9,1,1, 27.199, 10672.114, 352.152, 52825.083 23/08/09,13:09:52,19,09,1, 11.9,1,1, 27.199, 10672.091, 352.161, 52825.062 23/08/09,13:09:53,00,09,1, 11.9,1,1, 27.204, 10672.090, 352.161, 52825.062 23/08/09,13:09:53,01,09,1, 11.9,1,1, 27.204, 10672.128, 352.159, 52825.112 23/08/09,13:09:53,02,09,1, 11.9,1,1, 27.204, 10672.126, 352.158, 52825.112 23/08/09,13:09:53,03,09,1, 11.9,1,1, 27.204, 10672.111, 352.196, 52825.144 23/08/09,13:09:53,04,09,1, 11.9,1,1, 27.204, 10672.149, 352.167, 52825.133 23/08/09,13:09:53,05,09,1, 11.9,1,1, 27.204, 10672.127, 352.168, 52825.129 23/08/09,13:09:53,06,09,1, 11.9,1,1, 27.204, 10672.140, 352.175, 52825.130 23/08/09,13:09:53,07,09,1, 11.9,1,1, 27.204, 10672.143, 352.176, 52825.152 23/08/09,13:09:53,08,09,1, 11.9,1,1, 27.204, 10672.129, 352.209, 52825.138 23/08/09,13:09:53,09,09,1, 11.9,1,1, 27.204, 10672.156, 352.188, 52825.097 23/08/09,13:09:53,10,09,1, 11.9,1,1, 27.204, 10672.166, 352.209, 52825.084 23/08/09,13:09:53,11,09,1, 11.9,1,1, 27.204, 10672.145, 352.186, 52825.066 23/08/09,13:09:53,12,09,1, 11.9,1,1, 27.204, 10672.153, 352.216, 52825.077 23/08/09,13:09:53,13,09,1, 11.9,1,1, 27.204, 10672.164, 352.212, 52825.087 23/08/09,13:09:53,14,09,1, 11.9,1,1, 27.204, 10672.165, 352.203, 52825.094 23/08/09,13:09:53,15,09,1, 11.9,1,1, 27.204, 10672.158, 352.223, 52825.111 23/08/09,13:09:53,16,09,1, 11.9,1,1, 27.204, 10672.187, 352.197, 52825.107 23/08/09,13:09:53,17,09,1, 11.9,1,1, 27.204, 10672.168, 352.207, 52825.115 23/08/09,13:09:53,18,09,1, 11.9,1,1, 27.204, 10672.183, 352.238, 52825.130 23/08/09,13:09:53,19,09,1, 11.9,1,1, 27.204, 10672.175, 352.227, 52825.105 23/08/09,13:09:54,00,09,1, 11.9,1,1, 27.200, 10672.174, 352.227, 52825.105 23/08/09,13:09:54,01,09,1, 11.9,1,1, 27.200, 10672.169, 352.230, 52825.122 23/08/09,13:09:54,02,09,1, 11.9,1,1, 27.200, 10672.176, 352.222, 52825.110 23/08/09,13:09:54,03,09,1, 11.9,1,1, 27.200, 10672.205, 352.250, 52825.111 23/08/09,13:09:54,04,09,1, 11.9,1,1, 27.200, 10672.196, 352.229, 52825.103 23/08/09,13:09:54,05,09,1, 11.9,1,1, 27.200, 10672.189, 352.250, 52825.107 23/08/09,13:09:54,06,09,1, 11.9,1,1, 27.200, 10672.185, 352.232, 52825.095 23/08/09,13:09:54,07,09,1, 11.9,1,1, 27.200, 10672.204, 352.259, 52825.128 23/08/09,13:09:54,08,09,1, 11.9,1,1, 27.200, 10672.183, 352.249, 52825.088 23/08/09,13:09:54,09,09,1, 11.9,1,1, 27.200, 10672.195, 352.249, 52825.071 23/08/09,13:09:54,10,09,1, 11.9,1,1, 27.200, 10672.239, 352.255, 52825.133 23/08/09,13:09:54,11,09,1, 11.9,1,1, 27.200, 10672.206, 352.260, 52825.152 23/08/09,13:09:54,12,09,1, 11.9,1,1, 27.200, 10672.214, 352.295, 52825.140 23/08/09,13:09:54,13,09,1, 11.9,1,1, 27.200, 10672.250, 352.271, 52825.183 23/08/09,13:09:54,14,09,1, 11.9,1,1, 27.200, 10672.217, 352.294, 52825.130 23/08/09,13:09:54,15,09,1, 11.9,1,1, 27.200, 10672.233, 352.308, 52825.160 23/08/09,13:09:54,16,09,1, 11.9,1,1, 27.200, 10672.230, 352.293, 52825.096 23/08/09,13:09:54,17,09,1, 11.9,1,1, 27.200, 10672.231, 352.306, 52825.121 23/08/09,13:09:54,18,09,1, 11.9,1,1, 27.200, 10672.219, 352.304, 52825.163 23/08/09,13:09:54,19,09,1, 11.9,1,1, 27.200, 10672.254, 352.310, 52825.123 23/08/09,13:09:55,00,09,1, 11.9,1,1, 27.202, 10672.249, 352.310, 52825.123 23/08/09,13:09:55,01,09,1, 11.9,1,1, 27.202, 10672.260, 352.312, 52825.156 23/08/09,13:09:55,02,09,1, 11.9,1,1, 27.202, 10672.244, 352.297, 52825.142 23/08/09,13:09:55,03,09,1, 11.9,1,1, 27.202, 10672.274, 352.326, 52825.162 23/08/09,13:09:55,04,09,1, 11.9,1,1, 27.202, 10672.267, 352.325, 52825.144 23/08/09,13:09:55,05,09,1, 11.9,1,1, 27.202, 10672.264, 352.319, 52825.126 23/08/09,13:09:55,06,09,1, 11.9,1,1, 27.202, 10672.279, 352.327, 52825.134 23/08/09,13:09:55,07,09,1, 11.9,1,1, 27.202, 10672.269, 352.319, 52825.154 23/08/09,13:09:55,08,09,1, 11.9,1,1, 27.202, 10672.293, 352.334, 52825.163 23/08/09,13:09:55,09,09,1, 11.9,1,1, 27.202, 10672.280, 352.347, 52825.166 23/08/09,13:09:55,10,09,1, 11.9,1,1, 27.202, 10672.291, 352.343, 52825.160 23/08/09,13:09:55,11,09,1, 11.9,1,1, 27.202, 10672.286, 352.335, 52825.168 23/08/09,13:09:55,12,09,1, 11.9,1,1, 27.202, 10672.282, 352.363, 52825.175 23/08/09,13:09:55,13,09,1, 11.9,1,1, 27.202, 10672.306, 352.351, 52825.177 23/08/09,13:09:55,14,09,1, 11.9,1,1, 27.202, 10672.301, 352.352, 52825.216 23/08/09,13:09:55,15,09,1, 11.9,1,1, 27.202, 10672.266, 352.363, 52825.166 23/08/09,13:09:55,16,09,1, 11.9,1,1, 27.202, 10672.305, 352.370, 52825.189 23/08/09,13:09:55,17,09,1, 11.9,1,1, 27.202, 10672.294, 352.382, 52825.191 23/08/09,13:09:55,18,09,1, 11.9,1,1, 27.202, 10672.300, 352.391, 52825.191 23/08/09,13:09:55,19,09,1, 11.9,1,1, 27.202, 10672.292, 352.364, 52825.159 23/08/09,13:09:56,00,09,1, 11.9,1,1, 27.201, 10672.290, 352.364, 52825.159 23/08/09,13:09:56,01,09,1, 11.9,1,1, 27.201, 10672.318, 352.394, 52825.156 23/08/09,13:09:56,02,09,1, 11.9,1,1, 27.201, 10672.319, 352.418, 52825.164 23/08/09,13:09:56,03,09,1, 11.9,1,1, 27.201, 10672.314, 352.431, 52825.184 23/08/09,13:09:56,04,09,1, 11.9,1,1, 27.201, 10672.308, 352.430, 52825.165 23/08/09,13:09:56,05,09,1, 11.9,1,1, 27.201, 10672.308, 352.411, 52825.218 23/08/09,13:09:56,06,09,1, 11.9,1,1, 27.201, 10672.333, 352.419, 52825.204 23/08/09,13:09:56,07,09,1, 11.9,1,1, 27.201, 10672.322, 352.408, 52825.215 23/08/09,13:09:56,08,09,1, 11.9,1,1, 27.201, 10672.316, 352.397, 52825.177 23/08/09,13:09:56,09,09,1, 11.9,1,1, 27.201, 10672.331, 352.429, 52825.197 23/08/09,13:09:56,10,09,1, 11.9,1,1, 27.201, 10672.357, 352.436, 52825.261 23/08/09,13:09:56,11,09,1, 11.9,1,1, 27.201, 10672.343, 352.438, 52825.210 23/08/09,13:09:56,12,09,1, 11.9,1,1, 27.201, 10672.342, 352.456, 52825.197 23/08/09,13:09:56,13,09,1, 11.9,1,1, 27.201, 10672.350, 352.455, 52825.213 23/08/09,13:09:56,14,09,1, 11.9,1,1, 27.201, 10672.352, 352.442, 52825.182 23/08/09,13:09:56,15,09,1, 11.9,1,1, 27.201, 10672.348, 352.458, 52825.209 23/08/09,13:09:56,16,09,1, 11.9,1,1, 27.201, 10672.364, 352.447, 52825.223 23/08/09,13:09:56,17,09,1, 11.9,1,1, 27.201, 10672.349, 352.470, 52825.190 23/08/09,13:09:56,18,09,1, 11.9,1,1, 27.201, 10672.355, 352.460, 52825.205 23/08/09,13:09:56,19,09,1, 11.9,1,1, 27.201, 10672.360, 352.460, 52825.202 23/08/09,13:09:57,00,09,1, 11.9,1,1, 27.200, 10672.357, 352.460, 52825.202 23/08/09,13:09:57,01,09,1, 11.9,1,1, 27.200, 10672.375, 352.493, 52825.188 23/08/09,13:09:57,02,09,1, 11.9,1,1, 27.200, 10672.401, 352.521, 52825.436 23/08/09,13:09:57,03,09,1, 11.9,1,1, 27.200, 10672.387, 352.509, 52825.353 23/08/09,13:09:57,04,09,1, 11.9,1,1, 27.200, 10672.401, 352.529, 52825.397 23/08/09,13:09:57,05,09,1, 11.9,1,1, 27.200, 10672.395, 352.531, 52825.389 23/08/09,13:09:57,06,09,1, 11.9,1,1, 27.200, 10672.381, 352.529, 52825.411 23/08/09,13:09:57,07,09,1, 11.9,1,1, 27.200, 10672.412, 352.524, 52825.383 23/08/09,13:09:57,08,09,1, 11.9,1,1, 27.200, 10672.401, 352.550, 52825.386 23/08/09,13:09:57,09,09,1, 11.9,1,1, 27.200, 10672.387, 352.529, 52825.386 23/08/09,13:09:57,10,09,1, 11.9,1,1, 27.200, 10672.414, 352.537, 52825.395 23/08/09,13:09:57,11,09,1, 11.9,1,1, 27.200, 10672.401, 352.558, 52825.391 23/08/09,13:09:57,12,09,1, 11.9,1,1, 27.200, 10672.429, 352.557, 52825.353 23/08/09,13:09:57,13,09,1, 11.9,1,1, 27.200, 10672.420, 352.543, 52825.371 23/08/09,13:09:57,14,09,1, 11.9,1,1, 27.200, 10672.420, 352.543, 52825.372 23/08/09,13:09:57,15,09,1, 11.9,1,1, 27.200, 10672.439, 352.577, 52825.414 23/08/09,13:09:57,16,09,1, 11.9,1,1, 27.200, 10672.454, 352.588, 52825.433 23/08/09,13:09:57,17,09,1, 11.9,1,1, 27.200, 10672.448, 352.566, 52825.431 23/08/09,13:09:57,18,09,1, 11.9,1,1, 27.200, 10672.440, 352.548, 52825.385 23/08/09,13:09:57,19,09,1, 11.9,1,1, 27.200, 10672.448, 352.562, 52825.425 23/08/09,13:09:58,00,09,1, 12.0,1,1, 27.197, 10672.441, 352.562, 52825.425 23/08/09,13:09:58,01,09,1, 12.0,1,1, 27.197, 10672.426, 352.574, 52825.439 23/08/09,13:09:58,02,09,1, 12.0,1,1, 27.197, 10672.460, 352.604, 52825.431 23/08/09,13:09:58,03,09,1, 12.0,1,1, 27.197, 10672.442, 352.568, 52825.423 23/08/09,13:09:58,04,09,1, 12.0,1,1, 27.197, 10672.436, 352.578, 52825.381 23/08/09,13:09:58,05,09,1, 12.0,1,1, 27.197, 10672.451, 352.583, 52825.370 23/08/09,13:09:58,06,09,1, 12.0,1,1, 27.197, 10672.456, 352.592, 52825.387 23/08/09,13:09:58,07,09,1, 12.0,1,1, 27.197, 10672.461, 352.587, 52825.407 23/08/09,13:09:58,08,09,1, 12.0,1,1, 27.197, 10672.464, 352.596, 52825.403 23/08/09,13:09:58,09,09,1, 12.0,1,1, 27.197, 10672.447, 352.596, 52825.431 23/08/09,13:09:58,10,09,1, 12.0,1,1, 27.197, 10672.455, 352.606, 52825.425 23/08/09,13:09:58,11,09,1, 12.0,1,1, 27.197, 10672.466, 352.618, 52825.408 23/08/09,13:09:58,12,09,1, 12.0,1,1, 27.197, 10672.461, 352.639, 52825.443 23/08/09,13:09:58,13,09,1, 12.0,1,1, 27.197, 10672.466, 352.616, 52825.411 23/08/09,13:09:58,14,09,1, 12.0,1,1, 27.197, 10672.484, 352.627, 52825.409 23/08/09,13:09:58,15,09,1, 12.0,1,1, 27.197, 10672.468, 352.612, 52825.367 23/08/09,13:09:58,16,09,1, 12.0,1,1, 27.197, 10672.468, 352.629, 52825.423 23/08/09,13:09:58,17,09,1, 12.0,1,1, 27.197, 10672.454, 352.632, 52825.389 23/08/09,13:09:58,18,09,1, 12.0,1,1, 27.197, 10672.499, 352.635, 52825.404 23/08/09,13:09:58,19,09,1, 12.0,1,1, 27.197, 10672.480, 352.617, 52825.447 23/08/09,13:09:59,00,09,1, 11.9,1,1, 27.198, 10672.474, 352.617, 52825.447 23/08/09,13:09:59,01,09,1, 11.9,1,1, 27.198, 10672.504, 352.631, 52825.400 23/08/09,13:09:59,02,09,1, 11.9,1,1, 27.198, 10672.515, 352.639, 52825.421 23/08/09,13:09:59,03,09,1, 11.9,1,1, 27.198, 10672.506, 352.629, 52825.391 23/08/09,13:09:59,04,09,1, 11.9,1,1, 27.198, 10672.503, 352.662, 52825.419 23/08/09,13:09:59,05,09,1, 11.9,1,1, 27.198, 10672.489, 352.653, 52825.445 23/08/09,13:09:59,06,09,1, 11.9,1,1, 27.198, 10672.507, 352.662, 52825.420 23/08/09,13:09:59,07,09,1, 11.9,1,1, 27.198, 10672.487, 352.670, 52825.445 23/08/09,13:09:59,08,09,1, 11.9,1,1, 27.198, 10672.498, 352.659, 52825.444 23/08/09,13:09:59,09,09,1, 11.9,1,1, 27.198, 10672.492, 352.660, 52825.437 23/08/09,13:09:59,10,09,1, 11.9,1,1, 27.198, 10672.509, 352.674, 52825.446 23/08/09,13:09:59,11,09,1, 11.9,1,1, 27.198, 10672.488, 352.693, 52825.473 23/08/09,13:09:59,12,09,1, 11.9,1,1, 27.198, 10672.495, 352.705, 52825.474 23/08/09,13:09:59,13,09,1, 11.9,1,1, 27.198, 10672.504, 352.707, 52825.451 23/08/09,13:09:59,14,09,1, 11.9,1,1, 27.198, 10672.472, 352.676, 52825.472 23/08/09,13:09:59,15,09,1, 11.9,1,1, 27.198, 10672.513, 352.701, 52825.443 23/08/09,13:09:59,16,09,1, 11.9,1,1, 27.198, 10672.500, 352.715, 52825.462 23/08/09,13:09:59,17,09,1, 11.9,1,1, 27.198, 10672.500, 352.695, 52825.400 23/08/09,13:09:59,18,09,1, 11.9,1,1, 27.198, 10672.508, 352.708, 52825.458 23/08/09,13:09:59,19,09,1, 11.9,1,1, 27.198, 10672.492, 352.698, 52825.424 23/08/09,13:10:00,00,10,1, 11.8,1,1, 27.201, 10672.491, 352.698, 52825.424 23/08/09,13:10:00,01,10,1, 11.8,1,1, 27.201, 10672.492, 352.694, 52825.410 23/08/09,13:10:00,02,10,1, 11.8,1,1, 27.201, 10672.457, 352.702, 52825.181 23/08/09,13:10:00,03,10,1, 11.8,1,1, 27.201, 10672.451, 352.663, 52825.296 23/08/09,13:10:00,04,10,1, 11.8,1,1, 27.201, 10672.451, 352.677, 52825.274 23/08/09,13:10:00,05,10,1, 11.8,1,1, 27.201, 10672.466, 352.657, 52825.284 23/08/09,13:10:00,06,10,1, 11.8,1,1, 27.201, 10672.464, 352.681, 52825.295 23/08/09,13:10:00,07,10,1, 11.8,1,1, 27.201, 10672.472, 352.690, 52825.281 23/08/09,13:10:00,08,10,1, 11.8,1,1, 27.201, 10672.448, 352.692, 52825.266 23/08/09,13:10:00,09,10,1, 11.8,1,1, 27.201, 10672.468, 352.711, 52825.318 23/08/09,13:10:00,10,10,1, 11.8,1,1, 27.201, 10672.492, 352.680, 52825.272 23/08/09,13:10:00,11,10,1, 11.8,1,1, 27.201, 10672.495, 352.710, 52825.250 23/08/09,13:10:00,12,10,1, 11.8,1,1, 27.201, 10672.480, 352.706, 52825.267 23/08/09,13:10:00,13,10,1, 11.8,1,1, 27.201, 10672.452, 352.680, 52825.198 23/08/09,13:10:00,14,10,1, 11.8,1,1, 27.201, 10672.456, 352.728, 52825.248 23/08/09,13:10:00,15,10,1, 11.8,1,1, 27.201, 10672.484, 352.709, 52825.245 23/08/09,13:10:00,16,10,1, 11.8,1,1, 27.201, 10672.468, 352.718, 52825.225 23/08/09,13:10:00,17,10,1, 11.8,1,1, 27.201, 10672.496, 352.717, 52825.280 23/08/09,13:10:00,18,10,1, 11.8,1,1, 27.201, 10672.485, 352.730, 52825.254 23/08/09,13:10:00,19,10,1, 11.8,1,1, 27.201, 10672.492, 352.750, 52825.237 23/08/09,13:10:01,00,10,1, 12.0,1,1, 27.198, 10672.491, 352.750, 52825.237 23/08/09,13:10:01,01,10,1, 12.0,1,1, 27.198, 10672.500, 352.732, 52825.269 23/08/09,13:10:01,02,10,1, 12.0,1,1, 27.198, 10672.500, 352.723, 52825.271 23/08/09,13:10:01,03,10,1, 12.0,1,1, 27.198, 10672.493, 352.730, 52825.306 23/08/09,13:10:01,04,10,1, 12.0,1,1, 27.198, 10672.465, 352.724, 52825.298 23/08/09,13:10:01,05,10,1, 12.0,1,1, 27.198, 10672.483, 352.741, 52825.287 23/08/09,13:10:01,06,10,1, 12.0,1,1, 27.198, 10672.472, 352.726, 52825.292 23/08/09,13:10:01,07,10,1, 12.0,1,1, 27.198, 10672.477, 352.748, 52825.286 23/08/09,13:10:01,08,10,1, 12.0,1,1, 27.198, 10672.484, 352.755, 52825.253 23/08/09,13:10:01,09,10,1, 12.0,1,1, 27.198, 10672.467, 352.736, 52825.253 23/08/09,13:10:01,10,10,1, 12.0,1,1, 27.198, 10672.475, 352.750, 52825.209 23/08/09,13:10:01,11,10,1, 12.0,1,1, 27.198, 10672.493, 352.753, 52825.230 23/08/09,13:10:01,12,10,1, 12.0,1,1, 27.198, 10672.456, 352.774, 52825.253 23/08/09,13:10:01,13,10,1, 12.0,1,1, 27.198, 10672.469, 352.779, 52825.261 23/08/09,13:10:01,14,10,1, 12.0,1,1, 27.198, 10672.461, 352.755, 52825.283 23/08/09,13:10:01,15,10,1, 12.0,1,1, 27.198, 10672.486, 352.802, 52825.262 23/08/09,13:10:01,16,10,1, 12.0,1,1, 27.198, 10672.466, 352.770, 52825.312 23/08/09,13:10:01,17,10,1, 12.0,1,1, 27.198, 10672.457, 352.780, 52825.317 23/08/09,13:10:01,18,10,1, 12.0,1,1, 27.198, 10672.469, 352.786, 52825.305 23/08/09,13:10:01,19,10,1, 12.0,1,1, 27.198, 10672.474, 352.769, 52825.301 23/08/09,13:10:02,00,09,1, 11.9,1,1, 27.200, 10672.474, 352.769, 52825.301 23/08/09,13:10:02,01,09,1, 11.9,1,1, 27.200, 10672.485, 352.793, 52825.338 23/08/09,13:10:02,02,09,1, 11.9,1,1, 27.200, 10672.479, 352.800, 52825.333 23/08/09,13:10:02,03,09,1, 11.9,1,1, 27.200, 10672.484, 352.784, 52825.301 23/08/09,13:10:02,04,09,1, 11.9,1,1, 27.200, 10672.483, 352.810, 52825.333 23/08/09,13:10:02,05,09,1, 11.9,1,1, 27.200, 10672.469, 352.783, 52825.280 23/08/09,13:10:02,06,09,1, 11.9,1,1, 27.200, 10672.460, 352.788, 52825.318 23/08/09,13:10:02,07,09,1, 11.9,1,1, 27.200, 10672.466, 352.822, 52825.306 23/08/09,13:10:02,08,09,1, 11.9,1,1, 27.200, 10672.488, 352.804, 52825.300 23/08/09,13:10:02,09,09,1, 11.9,1,1, 27.200, 10672.453, 352.783, 52825.270 23/08/09,13:10:02,10,09,1, 11.9,1,1, 27.200, 10672.496, 352.791, 52825.322 23/08/09,13:10:02,11,09,1, 11.9,1,1, 27.200, 10672.467, 352.816, 52825.329 23/08/09,13:10:02,12,09,1, 11.9,1,1, 27.200, 10672.472, 352.787, 52825.322 23/08/09,13:10:02,13,09,1, 11.9,1,1, 27.200, 10672.489, 352.817, 52825.282 23/08/09,13:10:02,14,09,1, 11.9,1,1, 27.200, 10672.471, 352.810, 52825.315 23/08/09,13:10:02,15,09,1, 11.9,1,1, 27.200, 10672.459, 352.812, 52825.330 23/08/09,13:10:02,16,09,1, 11.9,1,1, 27.200, 10672.475, 352.814, 52825.349 23/08/09,13:10:02,17,09,1, 11.9,1,1, 27.200, 10672.462, 352.797, 52825.313 23/08/09,13:10:02,18,09,1, 11.9,1,1, 27.200, 10672.472, 352.812, 52825.332 23/08/09,13:10:02,19,09,1, 11.9,1,1, 27.200, 10672.491, 352.831, 52825.348 23/08/09,13:10:03,00,10,1, 11.9,1,1, 27.198, 10672.491, 352.831, 52825.348 23/08/09,13:10:03,01,10,1, 11.9,1,1, 27.198, 10672.485, 352.849, 52825.355 23/08/09,13:10:03,02,10,1, 11.9,1,1, 27.198, 10672.472, 352.816, 52825.326 23/08/09,13:10:03,03,10,1, 11.9,1,1, 27.198, 10672.450, 352.842, 52825.335 23/08/09,13:10:03,04,10,1, 11.9,1,1, 27.198, 10672.485, 352.834, 52825.321 23/08/09,13:10:03,05,10,1, 11.9,1,1, 27.198, 10672.467, 352.809, 52825.340 23/08/09,13:10:03,06,10,1, 11.9,1,1, 27.198, 10672.460, 352.824, 52825.330 23/08/09,13:10:03,07,10,1, 11.9,1,1, 27.198, 10672.462, 352.830, 52825.329 23/08/09,13:10:03,08,10,1, 11.9,1,1, 27.198, 10672.461, 352.850, 52825.343 23/08/09,13:10:03,09,10,1, 11.9,1,1, 27.198, 10672.463, 352.839, 52825.363 23/08/09,13:10:03,10,10,1, 11.9,1,1, 27.198, 10672.464, 352.837, 52825.347 23/08/09,13:10:03,11,10,1, 11.9,1,1, 27.198, 10672.486, 352.863, 52825.349 23/08/09,13:10:03,12,10,1, 11.9,1,1, 27.198, 10672.453, 352.847, 52825.328 23/08/09,13:10:03,13,10,1, 11.9,1,1, 27.198, 10672.469, 352.857, 52825.332 23/08/09,13:10:03,14,10,1, 11.9,1,1, 27.198, 10672.459, 352.869, 52825.342 23/08/09,13:10:03,15,10,1, 11.9,1,1, 27.198, 10672.441, 352.865, 52825.349 23/08/09,13:10:03,16,10,1, 11.9,1,1, 27.198, 10672.432, 352.870, 52825.339 23/08/09,13:10:03,17,10,1, 11.9,1,1, 27.198, 10672.476, 352.845, 52825.372 23/08/09,13:10:03,18,10,1, 11.9,1,1, 27.198, 10672.435, 352.859, 52825.359 23/08/09,13:10:03,19,10,1, 11.9,1,1, 27.198, 10672.449, 352.887, 52825.334 23/08/09,13:10:04,00,09,1, 12.0,1,1, 27.203, 10672.441, 352.887, 52825.334 23/08/09,13:10:04,01,09,1, 12.0,1,1, 27.203, 10672.436, 352.894, 52825.377 23/08/09,13:10:04,02,09,1, 12.0,1,1, 27.203, 10672.456, 352.896, 52825.351 23/08/09,13:10:04,03,09,1, 12.0,1,1, 27.203, 10672.433, 352.894, 52825.351 23/08/09,13:10:04,04,09,1, 12.0,1,1, 27.203, 10672.452, 352.937, 52825.370 23/08/09,13:10:04,05,09,1, 12.0,1,1, 27.203, 10672.446, 352.911, 52825.361 23/08/09,13:10:04,06,09,1, 12.0,1,1, 27.203, 10672.413, 352.915, 52825.389 23/08/09,13:10:04,07,09,1, 12.0,1,1, 27.203, 10672.419, 352.893, 52825.362 23/08/09,13:10:04,08,09,1, 12.0,1,1, 27.203, 10672.420, 352.896, 52825.390 23/08/09,13:10:04,09,09,1, 12.0,1,1, 27.203, 10672.431, 352.885, 52825.401 23/08/09,13:10:04,10,09,1, 12.0,1,1, 27.203, 10672.427, 352.913, 52825.412 23/08/09,13:10:04,11,09,1, 12.0,1,1, 27.203, 10672.434, 352.908, 52825.391 23/08/09,13:10:04,12,09,1, 12.0,1,1, 27.203, 10672.419, 352.928, 52825.400 23/08/09,13:10:04,13,09,1, 12.0,1,1, 27.203, 10672.427, 352.903, 52825.388 23/08/09,13:10:04,14,09,1, 12.0,1,1, 27.203, 10672.419, 352.926, 52825.417 23/08/09,13:10:04,15,09,1, 12.0,1,1, 27.203, 10672.410, 352.932, 52825.359 23/08/09,13:10:04,16,09,1, 12.0,1,1, 27.203, 10672.438, 352.913, 52825.398 23/08/09,13:10:04,17,09,1, 12.0,1,1, 27.203, 10672.408, 352.918, 52825.369 23/08/09,13:10:04,18,09,1, 12.0,1,1, 27.203, 10672.430, 352.935, 52825.414 23/08/09,13:10:04,19,09,1, 12.0,1,1, 27.203, 10672.432, 352.937, 52825.396 23/08/09,13:10:05,00,09,1, 11.8,1,1, 27.203, 10672.424, 352.937, 52825.396 23/08/09,13:10:05,01,09,1, 11.8,1,1, 27.203, 10672.428, 352.954, 52825.414 23/08/09,13:10:05,02,09,1, 11.8,1,1, 27.203, 10672.394, 352.935, 52825.410 23/08/09,13:10:05,03,09,1, 11.8,1,1, 27.203, 10672.398, 352.954, 52825.424 23/08/09,13:10:05,04,09,1, 11.8,1,1, 27.203, 10672.418, 352.957, 52825.433 23/08/09,13:10:05,05,09,1, 11.8,1,1, 27.203, 10672.410, 352.967, 52825.444 23/08/09,13:10:05,06,09,1, 11.8,1,1, 27.203, 10672.410, 352.959, 52825.467 23/08/09,13:10:05,07,09,1, 11.8,1,1, 27.203, 10672.378, 352.972, 52825.427 23/08/09,13:10:05,08,09,1, 11.8,1,1, 27.203, 10672.397, 352.951, 52825.395 23/08/09,13:10:05,09,09,1, 11.8,1,1, 27.203, 10672.381, 352.955, 52825.426 23/08/09,13:10:05,10,09,1, 11.8,1,1, 27.203, 10672.409, 352.967, 52825.393 23/08/09,13:10:05,11,09,1, 11.8,1,1, 27.203, 10672.424, 352.991, 52825.424 23/08/09,13:10:05,12,09,1, 11.8,1,1, 27.203, 10672.395, 352.984, 52825.406 23/08/09,13:10:05,13,09,1, 11.8,1,1, 27.203, 10672.420, 352.975, 52825.403 23/08/09,13:10:05,14,09,1, 11.8,1,1, 27.203, 10672.403, 352.976, 52825.450 23/08/09,13:10:05,15,09,1, 11.8,1,1, 27.203, 10672.407, 353.018, 52825.420 23/08/09,13:10:05,16,09,1, 11.8,1,1, 27.203, 10672.396, 353.002, 52825.468 23/08/09,13:10:05,17,09,1, 11.8,1,1, 27.203, 10672.366, 353.030, 52825.420 23/08/09,13:10:05,18,09,1, 11.8,1,1, 27.203, 10672.365, 353.027, 52825.460 23/08/09,13:10:05,19,09,1, 11.8,1,1, 27.203, 10672.395, 353.019, 52825.446 23/08/09,13:10:06,00,09,1, 11.9,1,1, 27.204, 10672.390, 353.019, 52825.446 23/08/09,13:10:06,01,09,1, 11.9,1,1, 27.204, 10672.378, 353.032, 52825.464 23/08/09,13:10:06,02,09,1, 11.9,1,1, 27.204, 10672.380, 353.054, 52825.445 23/08/09,13:10:06,03,09,1, 11.9,1,1, 27.204, 10672.391, 353.046, 52825.449 23/08/09,13:10:06,04,09,1, 11.9,1,1, 27.204, 10672.380, 353.019, 52825.490 23/08/09,13:10:06,05,09,1, 11.9,1,1, 27.204, 10672.382, 353.051, 52825.503 23/08/09,13:10:06,06,09,1, 11.9,1,1, 27.204, 10672.389, 353.073, 52825.486 23/08/09,13:10:06,07,09,1, 11.9,1,1, 27.204, 10672.372, 353.048, 52825.448 23/08/09,13:10:06,08,09,1, 11.9,1,1, 27.204, 10672.378, 353.040, 52825.482 23/08/09,13:10:06,09,09,1, 11.9,1,1, 27.204, 10672.363, 353.070, 52825.447 23/08/09,13:10:06,10,09,1, 11.9,1,1, 27.204, 10672.377, 353.064, 52825.479 23/08/09,13:10:06,11,09,1, 11.9,1,1, 27.204, 10672.378, 353.066, 52825.512 23/08/09,13:10:06,12,09,1, 11.9,1,1, 27.204, 10672.378, 353.059, 52825.484 23/08/09,13:10:06,13,09,1, 11.9,1,1, 27.204, 10672.373, 353.072, 52825.496 23/08/09,13:10:06,14,09,1, 11.9,1,1, 27.204, 10672.380, 353.097, 52825.515 23/08/09,13:10:06,15,09,1, 11.9,1,1, 27.204, 10672.380, 353.085, 52825.537 23/08/09,13:10:06,16,09,1, 11.9,1,1, 27.204, 10672.378, 353.103, 52825.493 23/08/09,13:10:06,17,09,1, 11.9,1,1, 27.204, 10672.374, 353.094, 52825.520 23/08/09,13:10:06,18,09,1, 11.9,1,1, 27.204, 10672.371, 353.103, 52825.480 23/08/09,13:10:06,19,09,1, 11.9,1,1, 27.204, 10672.366, 353.098, 52825.524 23/08/09,13:10:07,00,09,1, 11.9,1,1, 27.202, 10672.365, 353.098, 52825.524 23/08/09,13:10:07,01,09,1, 11.9,1,1, 27.202, 10672.365, 353.106, 52825.491 23/08/09,13:10:07,02,09,1, 11.9,1,1, 27.202, 10672.363, 353.095, 52825.486 23/08/09,13:10:07,03,09,1, 11.9,1,1, 27.202, 10672.354, 353.113, 52825.511 23/08/09,13:10:07,04,09,1, 11.9,1,1, 27.202, 10672.366, 353.092, 52825.517 23/08/09,13:10:07,05,09,1, 11.9,1,1, 27.202, 10672.366, 353.119, 52825.517 23/08/09,13:10:07,06,09,1, 11.9,1,1, 27.202, 10672.339, 353.112, 52825.510 23/08/09,13:10:07,07,09,1, 11.9,1,1, 27.202, 10672.355, 353.122, 52825.522 23/08/09,13:10:07,08,09,1, 11.9,1,1, 27.202, 10672.354, 353.134, 52825.523 23/08/09,13:10:07,09,09,1, 11.9,1,1, 27.202, 10672.327, 353.130, 52825.526 23/08/09,13:10:07,10,09,1, 11.9,1,1, 27.202, 10672.352, 353.136, 52825.555 23/08/09,13:10:07,11,09,1, 11.9,1,1, 27.202, 10672.340, 353.144, 52825.557 23/08/09,13:10:07,12,09,1, 11.9,1,1, 27.202, 10672.321, 353.152, 52825.595 23/08/09,13:10:07,13,09,1, 11.9,1,1, 27.202, 10672.336, 353.152, 52825.543 23/08/09,13:10:07,14,09,1, 11.9,1,1, 27.202, 10672.355, 353.154, 52825.563 23/08/09,13:10:07,15,09,1, 11.9,1,1, 27.202, 10672.301, 353.153, 52825.540 23/08/09,13:10:07,16,09,1, 11.9,1,1, 27.202, 10672.339, 353.149, 52825.520 23/08/09,13:10:07,17,09,1, 11.9,1,1, 27.202, 10672.314, 353.162, 52825.547 23/08/09,13:10:07,18,09,1, 11.9,1,1, 27.202, 10672.312, 353.153, 52825.565 23/08/09,13:10:07,19,09,1, 11.9,1,1, 27.202, 10672.315, 353.177, 52825.546 23/08/09,13:10:08,00,08,1, 11.9,1,1, 27.200, 10672.307, 353.177, 52825.546 23/08/09,13:10:08,01,08,1, 11.9,1,1, 27.200, 10672.299, 353.169, 52825.537 23/08/09,13:10:08,02,08,1, 11.9,1,1, 27.200, 10672.325, 353.168, 52825.519 23/08/09,13:10:08,03,08,1, 11.9,1,1, 27.200, 10672.275, 353.149, 52825.523 23/08/09,13:10:08,04,08,1, 11.9,1,1, 27.200, 10672.293, 353.196, 52825.508 23/08/09,13:10:08,05,08,1, 11.9,1,1, 27.200, 10672.296, 353.193, 52825.570 23/08/09,13:10:08,06,08,1, 11.9,1,1, 27.200, 10672.298, 353.183, 52825.553 23/08/09,13:10:08,07,08,1, 11.9,1,1, 27.200, 10672.307, 353.200, 52825.605 23/08/09,13:10:08,08,08,1, 11.9,1,1, 27.200, 10672.329, 353.196, 52825.569 23/08/09,13:10:08,09,08,1, 11.9,1,1, 27.200, 10672.304, 353.212, 52825.564 23/08/09,13:10:08,10,08,1, 11.9,1,1, 27.200, 10672.273, 353.242, 52825.568 23/08/09,13:10:08,11,08,1, 11.9,1,1, 27.200, 10672.306, 353.218, 52825.560 23/08/09,13:10:08,12,08,1, 11.9,1,1, 27.200, 10672.326, 353.225, 52825.575 23/08/09,13:10:08,13,08,1, 11.9,1,1, 27.200, 10672.299, 353.230, 52825.572 23/08/09,13:10:08,14,08,1, 11.9,1,1, 27.200, 10672.299, 353.224, 52825.569 23/08/09,13:10:08,15,08,1, 11.9,1,1, 27.200, 10672.304, 353.239, 52825.570 23/08/09,13:10:08,16,08,1, 11.9,1,1, 27.200, 10672.304, 353.248, 52825.581 23/08/09,13:10:08,17,08,1, 11.9,1,1, 27.200, 10672.322, 353.263, 52825.574 23/08/09,13:10:08,18,08,1, 11.9,1,1, 27.200, 10672.297, 353.265, 52825.545 23/08/09,13:10:08,19,08,1, 11.9,1,1, 27.200, 10672.309, 353.275, 52825.594 23/08/09,13:10:09,00,08,1, 11.8,1,1, 27.203, 10672.307, 353.275, 52825.594 23/08/09,13:10:09,01,08,1, 11.8,1,1, 27.203, 10672.296, 353.283, 52825.602 23/08/09,13:10:09,02,08,1, 11.8,1,1, 27.203, 10672.288, 353.258, 52825.567 23/08/09,13:10:09,03,08,1, 11.8,1,1, 27.203, 10672.267, 353.268, 52825.625 23/08/09,13:10:09,04,08,1, 11.8,1,1, 27.203, 10672.281, 353.272, 52825.648 23/08/09,13:10:09,05,08,1, 11.8,1,1, 27.203, 10672.286, 353.288, 52825.614 23/08/09,13:10:09,06,08,1, 11.8,1,1, 27.203, 10672.288, 353.297, 52825.594 23/08/09,13:10:09,07,08,1, 11.8,1,1, 27.203, 10672.279, 353.294, 52825.624 23/08/09,13:10:09,08,08,1, 11.8,1,1, 27.203, 10672.285, 353.307, 52825.586 23/08/09,13:10:09,09,08,1, 11.8,1,1, 27.203, 10672.266, 353.327, 52825.612 23/08/09,13:10:09,10,08,1, 11.8,1,1, 27.203, 10672.273, 353.317, 52825.602 23/08/09,13:10:09,11,08,1, 11.8,1,1, 27.203, 10672.273, 353.300, 52825.612 23/08/09,13:10:09,12,08,1, 11.8,1,1, 27.203, 10672.280, 353.298, 52825.621 23/08/09,13:10:09,13,08,1, 11.8,1,1, 27.203, 10672.253, 353.340, 52825.593 23/08/09,13:10:09,14,08,1, 11.8,1,1, 27.203, 10672.268, 353.337, 52825.634 23/08/09,13:10:09,15,08,1, 11.8,1,1, 27.203, 10672.249, 353.347, 52825.633 23/08/09,13:10:09,16,08,1, 11.8,1,1, 27.203, 10672.270, 353.339, 52825.634 23/08/09,13:10:09,17,08,1, 11.8,1,1, 27.203, 10672.256, 353.332, 52825.624 23/08/09,13:10:09,18,08,1, 11.8,1,1, 27.203, 10672.251, 353.333, 52825.623 23/08/09,13:10:09,19,08,1, 11.8,1,1, 27.203, 10672.267, 353.361, 52825.654 23/08/09,13:10:10,00,08,1, 11.9,1,1, 27.200, 10672.265, 353.361, 52825.654 23/08/09,13:10:10,01,08,1, 11.9,1,1, 27.200, 10672.249, 353.384, 52825.633 23/08/09,13:10:10,02,08,1, 11.9,1,1, 27.200, 10672.274, 353.355, 52825.631 23/08/09,13:10:10,03,08,1, 11.9,1,1, 27.200, 10672.293, 353.380, 52825.629 23/08/09,13:10:10,04,08,1, 11.9,1,1, 27.200, 10672.261, 353.379, 52825.656 23/08/09,13:10:10,05,08,1, 11.9,1,1, 27.200, 10672.264, 353.379, 52825.624 23/08/09,13:10:10,06,08,1, 11.9,1,1, 27.200, 10672.262, 353.386, 52825.617 23/08/09,13:10:10,07,08,1, 11.9,1,1, 27.200, 10672.268, 353.407, 52825.628 23/08/09,13:10:10,08,08,1, 11.9,1,1, 27.200, 10672.263, 353.404, 52825.628 23/08/09,13:10:10,09,08,1, 11.9,1,1, 27.200, 10672.259, 353.408, 52825.631 23/08/09,13:10:10,10,08,1, 11.9,1,1, 27.200, 10672.262, 353.420, 52825.634 23/08/09,13:10:10,11,08,1, 11.9,1,1, 27.200, 10672.257, 353.432, 52825.645 23/08/09,13:10:10,12,08,1, 11.9,1,1, 27.200, 10672.251, 353.415, 52825.621 23/08/09,13:10:10,13,08,1, 11.9,1,1, 27.200, 10672.245, 353.435, 52825.649 23/08/09,13:10:10,14,08,1, 11.9,1,1, 27.200, 10672.248, 353.429, 52825.650 23/08/09,13:10:10,15,08,1, 11.9,1,1, 27.200, 10672.256, 353.411, 52825.680 23/08/09,13:10:10,16,08,1, 11.9,1,1, 27.200, 10672.249, 353.449, 52825.681 23/08/09,13:10:10,17,08,1, 11.9,1,1, 27.200, 10672.249, 353.456, 52825.693 23/08/09,13:10:10,18,08,1, 11.9,1,1, 27.200, 10672.242, 353.467, 52825.680 23/08/09,13:10:10,19,08,1, 11.9,1,1, 27.200, 10672.236, 353.454, 52825.658 23/08/09,13:10:11,00,08,1, 11.8,1,1, 27.199, 10672.232, 353.454, 52825.658 23/08/09,13:10:11,01,08,1, 11.8,1,1, 27.199, 10672.259, 353.447, 52825.633 23/08/09,13:10:11,02,08,1, 11.8,1,1, 27.199, 10672.261, 353.471, 52825.635 23/08/09,13:10:11,03,08,1, 11.8,1,1, 27.199, 10672.261, 353.457, 52825.627 23/08/09,13:10:11,04,08,1, 11.8,1,1, 27.199, 10672.246, 353.477, 52825.692 23/08/09,13:10:11,05,08,1, 11.8,1,1, 27.199, 10672.230, 353.483, 52825.642 23/08/09,13:10:11,06,08,1, 11.8,1,1, 27.199, 10672.224, 353.481, 52825.685 23/08/09,13:10:11,07,08,1, 11.8,1,1, 27.199, 10672.237, 353.454, 52825.684 23/08/09,13:10:11,08,08,1, 11.8,1,1, 27.199, 10672.226, 353.468, 52825.697 23/08/09,13:10:11,09,08,1, 11.8,1,1, 27.199, 10672.246, 353.485, 52825.676 23/08/09,13:10:11,10,08,1, 11.8,1,1, 27.199, 10672.254, 353.493, 52825.770 23/08/09,13:10:11,11,08,1, 11.8,1,1, 27.199, 10672.250, 353.507, 52825.775 23/08/09,13:10:11,12,08,1, 11.8,1,1, 27.199, 10672.242, 353.492, 52825.736 23/08/09,13:10:11,13,08,1, 11.8,1,1, 27.199, 10672.232, 353.493, 52825.738 23/08/09,13:10:11,14,08,1, 11.8,1,1, 27.199, 10672.223, 353.499, 52825.763 23/08/09,13:10:11,15,08,1, 11.8,1,1, 27.199, 10672.221, 353.498, 52825.754 23/08/09,13:10:11,16,08,1, 11.8,1,1, 27.199, 10672.212, 353.504, 52825.766 23/08/09,13:10:11,17,08,1, 11.8,1,1, 27.199, 10672.222, 353.498, 52825.768 23/08/09,13:10:11,18,08,1, 11.8,1,1, 27.199, 10672.220, 353.521, 52825.746 23/08/09,13:10:11,19,08,1, 11.8,1,1, 27.199, 10672.221, 353.536, 52825.783 23/08/09,13:10:12,00,09,1, 12.0,1,1, 27.201, 10672.215, 353.536, 52825.783 23/08/09,13:10:12,01,09,1, 12.0,1,1, 27.201, 10672.204, 353.526, 52825.759 23/08/09,13:10:12,02,09,1, 12.0,1,1, 27.201, 10672.199, 353.561, 52825.783 23/08/09,13:10:12,03,09,1, 12.0,1,1, 27.201, 10672.200, 353.559, 52825.757 23/08/09,13:10:12,04,09,1, 12.0,1,1, 27.201, 10672.196, 353.540, 52825.754 23/08/09,13:10:12,05,09,1, 12.0,1,1, 27.201, 10672.218, 353.558, 52825.778 23/08/09,13:10:12,06,09,1, 12.0,1,1, 27.201, 10672.191, 353.552, 52825.761 23/08/09,13:10:12,07,09,1, 12.0,1,1, 27.201, 10672.201, 353.554, 52825.781 23/08/09,13:10:12,08,09,1, 12.0,1,1, 27.201, 10672.194, 353.563, 52825.806 23/08/09,13:10:12,09,09,1, 12.0,1,1, 27.201, 10672.185, 353.568, 52825.804 23/08/09,13:10:12,10,09,1, 12.0,1,1, 27.201, 10672.171, 353.596, 52825.819 23/08/09,13:10:12,11,09,1, 12.0,1,1, 27.201, 10672.190, 353.569, 52825.822 23/08/09,13:10:12,12,09,1, 12.0,1,1, 27.201, 10672.181, 353.580, 52825.767 23/08/09,13:10:12,13,09,1, 12.0,1,1, 27.201, 10672.190, 353.601, 52825.809 23/08/09,13:10:12,14,09,1, 12.0,1,1, 27.201, 10672.214, 353.596, 52825.806 23/08/09,13:10:12,15,09,1, 12.0,1,1, 27.201, 10672.175, 353.590, 52825.763 23/08/09,13:10:12,16,09,1, 12.0,1,1, 27.201, 10672.207, 353.603, 52825.791 23/08/09,13:10:12,17,09,1, 12.0,1,1, 27.201, 10672.189, 353.598, 52825.775 23/08/09,13:10:12,18,09,1, 12.0,1,1, 27.201, 10672.177, 353.610, 52825.796 23/08/09,13:10:12,19,09,1, 12.0,1,1, 27.201, 10672.172, 353.630, 52825.793 23/08/09,13:10:13,00,08,1, 11.7,1,1, 27.199, 10672.165, 353.630, 52825.793 23/08/09,13:10:13,01,08,1, 11.7,1,1, 27.199, 10672.166, 353.654, 52825.773 23/08/09,13:10:13,02,08,1, 11.7,1,1, 27.199, 10672.184, 353.652, 52825.769 23/08/09,13:10:13,03,08,1, 11.7,1,1, 27.199, 10672.147, 353.650, 52825.783 23/08/09,13:10:13,04,08,1, 11.7,1,1, 27.199, 10672.169, 353.663, 52825.818 23/08/09,13:10:13,05,08,1, 11.7,1,1, 27.199, 10672.148, 353.642, 52825.818 23/08/09,13:10:13,06,08,1, 11.7,1,1, 27.199, 10672.162, 353.674, 52825.808 23/08/09,13:10:13,07,08,1, 11.7,1,1, 27.199, 10672.165, 353.661, 52825.824 23/08/09,13:10:13,08,08,1, 11.7,1,1, 27.199, 10672.165, 353.678, 52825.810 23/08/09,13:10:13,09,08,1, 11.7,1,1, 27.199, 10672.166, 353.670, 52825.792 23/08/09,13:10:13,10,08,1, 11.7,1,1, 27.199, 10672.182, 353.658, 52825.753 23/08/09,13:10:13,11,08,1, 11.7,1,1, 27.199, 10672.175, 353.674, 52825.837 23/08/09,13:10:13,12,08,1, 11.7,1,1, 27.199, 10672.169, 353.691, 52825.796 23/08/09,13:10:13,13,08,1, 11.7,1,1, 27.199, 10672.168, 353.682, 52825.831 23/08/09,13:10:13,14,08,1, 11.7,1,1, 27.199, 10672.160, 353.701, 52825.808 23/08/09,13:10:13,15,08,1, 11.7,1,1, 27.199, 10672.152, 353.697, 52825.836 23/08/09,13:10:13,16,08,1, 11.7,1,1, 27.199, 10672.143, 353.705, 52825.788 23/08/09,13:10:13,17,08,1, 11.7,1,1, 27.199, 10672.137, 353.691, 52825.843 23/08/09,13:10:13,18,08,1, 11.7,1,1, 27.199, 10672.145, 353.712, 52825.806 23/08/09,13:10:13,19,08,1, 11.7,1,1, 27.199, 10672.145, 353.680, 52825.804 23/08/09,13:10:14,00,08,1, 11.9,1,1, 27.200, 10672.140, 353.680, 52825.804 23/08/09,13:10:14,01,08,1, 11.9,1,1, 27.200, 10672.164, 353.691, 52825.817 23/08/09,13:10:14,02,08,1, 11.9,1,1, 27.200, 10672.156, 353.705, 52825.826 23/08/09,13:10:14,03,08,1, 11.9,1,1, 27.200, 10672.152, 353.694, 52825.833 23/08/09,13:10:14,04,08,1, 11.9,1,1, 27.200, 10672.127, 353.720, 52825.830 23/08/09,13:10:14,05,08,1, 11.9,1,1, 27.200, 10672.165, 353.698, 52825.845 23/08/09,13:10:14,06,08,1, 11.9,1,1, 27.200, 10672.127, 353.728, 52825.816 23/08/09,13:10:14,07,08,1, 11.9,1,1, 27.200, 10672.149, 353.729, 52825.840 23/08/09,13:10:14,08,08,1, 11.9,1,1, 27.200, 10672.150, 353.723, 52825.809 23/08/09,13:10:14,09,08,1, 11.9,1,1, 27.200, 10672.120, 353.738, 52825.842 23/08/09,13:10:14,10,08,1, 11.9,1,1, 27.200, 10672.138, 353.733, 52825.838 23/08/09,13:10:14,11,08,1, 11.9,1,1, 27.200, 10672.154, 353.736, 52825.841 23/08/09,13:10:14,12,08,1, 11.9,1,1, 27.200, 10672.143, 353.752, 52825.828 23/08/09,13:10:14,13,08,1, 11.9,1,1, 27.200, 10672.127, 353.754, 52825.843 23/08/09,13:10:14,14,08,1, 11.9,1,1, 27.200, 10672.146, 353.781, 52825.845 23/08/09,13:10:14,15,08,1, 11.9,1,1, 27.200, 10672.128, 353.744, 52825.841 23/08/09,13:10:14,16,08,1, 11.9,1,1, 27.200, 10672.152, 353.764, 52825.870 23/08/09,13:10:14,17,08,1, 11.9,1,1, 27.200, 10672.144, 353.760, 52825.853 23/08/09,13:10:14,18,08,1, 11.9,1,1, 27.200, 10672.125, 353.785, 52825.881 23/08/09,13:10:14,19,08,1, 11.9,1,1, 27.200, 10672.126, 353.773, 52825.854 23/08/09,13:10:15,00,09,1, 11.9,1,1, 27.203, 10672.123, 353.773, 52825.854 23/08/09,13:10:15,01,09,1, 11.9,1,1, 27.203, 10672.127, 353.786, 52825.890 23/08/09,13:10:15,02,09,1, 11.9,1,1, 27.203, 10672.134, 353.782, 52825.876 23/08/09,13:10:15,03,09,1, 11.9,1,1, 27.203, 10672.117, 353.784, 52825.902 23/08/09,13:10:15,04,09,1, 11.9,1,1, 27.203, 10672.132, 353.805, 52825.887 23/08/09,13:10:15,05,09,1, 11.9,1,1, 27.203, 10672.153, 353.800, 52825.870 23/08/09,13:10:15,06,09,1, 11.9,1,1, 27.203, 10672.099, 353.816, 52825.866 23/08/09,13:10:15,07,09,1, 11.9,1,1, 27.203, 10672.136, 353.806, 52825.861 23/08/09,13:10:15,08,09,1, 11.9,1,1, 27.203, 10672.110, 353.814, 52825.898 23/08/09,13:10:15,09,09,1, 11.9,1,1, 27.203, 10672.100, 353.838, 52825.885 23/08/09,13:10:15,10,09,1, 11.9,1,1, 27.203, 10672.120, 353.829, 52825.858 23/08/09,13:10:15,11,09,1, 11.9,1,1, 27.203, 10672.119, 353.837, 52825.899 23/08/09,13:10:15,12,09,1, 11.9,1,1, 27.203, 10672.090, 353.827, 52825.925 23/08/09,13:10:15,13,09,1, 11.9,1,1, 27.203, 10672.106, 353.841, 52825.921 23/08/09,13:10:15,14,09,1, 11.9,1,1, 27.203, 10672.096, 353.846, 52825.935 23/08/09,13:10:15,15,09,1, 11.9,1,1, 27.203, 10672.108, 353.863, 52825.897 23/08/09,13:10:15,16,09,1, 11.9,1,1, 27.203, 10672.118, 353.857, 52825.924 23/08/09,13:10:15,17,09,1, 11.9,1,1, 27.203, 10672.099, 353.865, 52825.887 23/08/09,13:10:15,18,09,1, 11.9,1,1, 27.203, 10672.114, 353.878, 52825.923 23/08/09,13:10:15,19,09,1, 11.9,1,1, 27.203, 10672.102, 353.854, 52825.909 23/08/09,13:10:16,00,09,1, 11.9,1,1, 27.204, 10672.098, 353.854, 52825.909 23/08/09,13:10:16,01,09,1, 11.9,1,1, 27.204, 10672.095, 353.868, 52825.899 23/08/09,13:10:16,02,09,1, 11.9,1,1, 27.204, 10672.081, 353.838, 52825.924 23/08/09,13:10:16,03,09,1, 11.9,1,1, 27.204, 10672.094, 353.875, 52825.915 23/08/09,13:10:16,04,09,1, 11.9,1,1, 27.204, 10672.066, 353.863, 52825.913 23/08/09,13:10:16,05,09,1, 11.9,1,1, 27.204, 10672.102, 353.873, 52825.917 23/08/09,13:10:16,06,09,1, 11.9,1,1, 27.204, 10672.104, 353.901, 52825.933 23/08/09,13:10:16,07,09,1, 11.9,1,1, 27.204, 10672.087, 353.900, 52825.951 23/08/09,13:10:16,08,09,1, 11.9,1,1, 27.204, 10672.073, 353.903, 52825.967 23/08/09,13:10:16,09,09,1, 11.9,1,1, 27.204, 10672.103, 353.886, 52825.948 23/08/09,13:10:16,10,09,1, 11.9,1,1, 27.204, 10672.077, 353.918, 52825.952 23/08/09,13:10:16,11,09,1, 11.9,1,1, 27.204, 10672.100, 353.889, 52826.000 23/08/09,13:10:16,12,09,1, 11.9,1,1, 27.204, 10672.087, 353.908, 52825.970 23/08/09,13:10:16,13,09,1, 11.9,1,1, 27.204, 10672.075, 353.898, 52825.959 23/08/09,13:10:16,14,09,1, 11.9,1,1, 27.204, 10672.117, 353.935, 52825.963 23/08/09,13:10:16,15,09,1, 11.9,1,1, 27.204, 10672.087, 353.908, 52825.953 23/08/09,13:10:16,16,09,1, 11.9,1,1, 27.204, 10672.075, 353.912, 52825.975 23/08/09,13:10:16,17,09,1, 11.9,1,1, 27.204, 10672.083, 353.901, 52825.931 23/08/09,13:10:16,18,09,1, 11.9,1,1, 27.204, 10672.098, 353.942, 52825.955 23/08/09,13:10:16,19,09,1, 11.9,1,1, 27.204, 10672.060, 353.942, 52825.968 23/08/09,13:10:17,00,09,1, 11.9,1,1, 27.202, 10672.057, 353.942, 52825.968 23/08/09,13:10:17,01,09,1, 11.9,1,1, 27.202, 10672.086, 353.942, 52825.949 23/08/09,13:10:17,02,09,1, 11.9,1,1, 27.202, 10672.078, 353.953, 52825.973 23/08/09,13:10:17,03,09,1, 11.9,1,1, 27.202, 10672.084, 353.950, 52825.958 23/08/09,13:10:17,04,09,1, 11.9,1,1, 27.202, 10672.080, 353.946, 52825.951 23/08/09,13:10:17,05,09,1, 11.9,1,1, 27.202, 10672.087, 353.972, 52825.981 23/08/09,13:10:17,06,09,1, 11.9,1,1, 27.202, 10672.044, 353.955, 52825.999 23/08/09,13:10:17,07,09,1, 11.9,1,1, 27.202, 10672.105, 353.960, 52826.003 23/08/09,13:10:17,08,09,1, 11.9,1,1, 27.202, 10672.076, 353.951, 52825.982 23/08/09,13:10:17,09,09,1, 11.9,1,1, 27.202, 10672.067, 353.953, 52825.985 23/08/09,13:10:17,10,09,1, 11.9,1,1, 27.202, 10672.089, 353.959, 52825.972 23/08/09,13:10:17,11,09,1, 11.9,1,1, 27.202, 10672.070, 353.947, 52825.968 23/08/09,13:10:17,12,09,1, 11.9,1,1, 27.202, 10672.064, 353.980, 52826.001 23/08/09,13:10:17,13,09,1, 11.9,1,1, 27.202, 10672.094, 353.971, 52825.996 23/08/09,13:10:17,14,09,1, 11.9,1,1, 27.202, 10672.064, 353.969, 52825.971 23/08/09,13:10:17,15,09,1, 11.9,1,1, 27.202, 10672.064, 353.985, 52825.992 23/08/09,13:10:17,16,09,1, 11.9,1,1, 27.202, 10672.077, 353.987, 52825.960 23/08/09,13:10:17,17,09,1, 11.9,1,1, 27.202, 10672.080, 353.978, 52825.989 23/08/09,13:10:17,18,09,1, 11.9,1,1, 27.202, 10672.086, 353.993, 52826.025 23/08/09,13:10:17,19,09,1, 11.9,1,1, 27.202, 10672.089, 353.988, 52825.994 23/08/09,13:10:18,00,07,1, 11.9,1,1, 27.200, 10672.082, 353.988, 52825.994 23/08/09,13:10:18,01,07,1, 11.9,1,1, 27.200, 10672.087, 354.012, 52826.033 23/08/09,13:10:18,02,07,1, 11.9,1,1, 27.200, 10672.080, 353.984, 52826.013 23/08/09,13:10:18,03,07,1, 11.9,1,1, 27.200, 10672.103, 354.008, 52826.025 23/08/09,13:10:18,04,07,1, 11.9,1,1, 27.200, 10672.105, 354.010, 52826.012 23/08/09,13:10:18,05,07,1, 11.9,1,1, 27.200, 10672.090, 354.001, 52826.031 23/08/09,13:10:18,06,07,1, 11.9,1,1, 27.200, 10672.085, 354.018, 52826.033 23/08/09,13:10:18,07,07,1, 11.9,1,1, 27.200, 10672.077, 354.022, 52826.012 23/08/09,13:10:18,08,07,1, 11.9,1,1, 27.200, 10672.089, 354.029, 52826.036 23/08/09,13:10:18,09,07,1, 11.9,1,1, 27.200, 10672.076, 354.017, 52826.021 23/08/09,13:10:18,10,07,1, 11.9,1,1, 27.200, 10672.061, 354.002, 52826.029 23/08/09,13:10:18,11,07,1, 11.9,1,1, 27.200, 10672.078, 354.024, 52826.060 23/08/09,13:10:18,12,07,1, 11.9,1,1, 27.200, 10672.101, 354.030, 52826.065 23/08/09,13:10:18,13,07,1, 11.9,1,1, 27.200, 10672.062, 354.065, 52826.024 23/08/09,13:10:18,14,07,1, 11.9,1,1, 27.200, 10672.085, 354.052, 52826.055 23/08/09,13:10:18,15,07,1, 11.9,1,1, 27.200, 10672.063, 354.030, 52826.013 23/08/09,13:10:18,16,07,1, 11.9,1,1, 27.200, 10672.076, 354.041, 52826.052 23/08/09,13:10:18,17,07,1, 11.9,1,1, 27.200, 10672.066, 354.030, 52826.060 23/08/09,13:10:18,18,07,1, 11.9,1,1, 27.200, 10672.069, 354.024, 52826.052 23/08/09,13:10:18,19,07,1, 11.9,1,1, 27.200, 10672.058, 354.029, 52826.065 23/08/09,13:10:19,00,08,1, 11.8,1,1, 27.204, 10672.057, 354.029, 52826.065 23/08/09,13:10:19,01,08,1, 11.8,1,1, 27.204, 10672.052, 354.026, 52826.055 23/08/09,13:10:19,02,08,1, 11.8,1,1, 27.204, 10672.025, 354.040, 52826.021 23/08/09,13:10:19,03,08,1, 11.8,1,1, 27.204, 10672.047, 354.036, 52826.058 23/08/09,13:10:19,04,08,1, 11.8,1,1, 27.204, 10672.045, 354.043, 52826.047 23/08/09,13:10:19,05,08,1, 11.8,1,1, 27.204, 10672.050, 354.063, 52826.051 23/08/09,13:10:19,06,08,1, 11.8,1,1, 27.204, 10672.061, 354.060, 52826.032 23/08/09,13:10:19,07,08,1, 11.8,1,1, 27.204, 10672.054, 354.066, 52826.062 23/08/09,13:10:19,08,08,1, 11.8,1,1, 27.204, 10672.051, 354.070, 52826.044 23/08/09,13:10:19,09,08,1, 11.8,1,1, 27.204, 10672.036, 354.085, 52826.060 23/08/09,13:10:19,10,08,1, 11.8,1,1, 27.204, 10672.038, 354.088, 52826.061 23/08/09,13:10:19,11,08,1, 11.8,1,1, 27.204, 10672.015, 354.073, 52826.031 23/08/09,13:10:19,12,08,1, 11.8,1,1, 27.204, 10672.015, 354.066, 52826.052 23/08/09,13:10:19,13,08,1, 11.8,1,1, 27.204, 10672.031, 354.070, 52826.087 23/08/09,13:10:19,14,08,1, 11.8,1,1, 27.204, 10672.021, 354.100, 52826.080 23/08/09,13:10:19,15,08,1, 11.8,1,1, 27.204, 10672.058, 354.081, 52826.078 23/08/09,13:10:19,16,08,1, 11.8,1,1, 27.204, 10672.044, 354.077, 52826.087 23/08/09,13:10:19,17,08,1, 11.8,1,1, 27.204, 10672.049, 354.077, 52826.096 23/08/09,13:10:19,18,08,1, 11.8,1,1, 27.204, 10672.018, 354.105, 52826.064 23/08/09,13:10:19,19,08,1, 11.8,1,1, 27.204, 10672.032, 354.114, 52826.089 23/08/09,13:10:20,00,08,1, 11.9,1,1, 27.205, 10672.032, 354.114, 52826.089 23/08/09,13:10:20,01,08,1, 11.9,1,1, 27.205, 10672.031, 354.112, 52826.064 23/08/09,13:10:20,02,08,1, 11.9,1,1, 27.205, 10672.010, 354.117, 52826.054 23/08/09,13:10:20,03,08,1, 11.9,1,1, 27.205, 10672.005, 354.121, 52826.034 23/08/09,13:10:20,04,08,1, 11.9,1,1, 27.205, 10672.038, 354.140, 52826.055 23/08/09,13:10:20,05,08,1, 11.9,1,1, 27.205, 10672.036, 354.102, 52826.052 23/08/09,13:10:20,06,08,1, 11.9,1,1, 27.205, 10672.005, 354.141, 52826.078 23/08/09,13:10:20,07,08,1, 11.9,1,1, 27.205, 10671.996, 354.138, 52826.059 23/08/09,13:10:20,08,08,1, 11.9,1,1, 27.205, 10672.026, 354.138, 52826.094 23/08/09,13:10:20,09,08,1, 11.9,1,1, 27.205, 10672.000, 354.158, 52826.075 23/08/09,13:10:20,10,08,1, 11.9,1,1, 27.205, 10672.010, 354.150, 52826.114 23/08/09,13:10:20,11,08,1, 11.9,1,1, 27.205, 10672.015, 354.136, 52826.129 23/08/09,13:10:20,12,08,1, 11.9,1,1, 27.205, 10671.996, 354.153, 52826.106 23/08/09,13:10:20,13,08,1, 11.9,1,1, 27.205, 10671.981, 354.123, 52826.090 23/08/09,13:10:20,14,08,1, 11.9,1,1, 27.205, 10671.987, 354.158, 52826.093 23/08/09,13:10:20,15,08,1, 11.9,1,1, 27.205, 10671.975, 354.175, 52826.079 23/08/09,13:10:20,16,08,1, 11.9,1,1, 27.205, 10672.006, 354.166, 52826.112 23/08/09,13:10:20,17,08,1, 11.9,1,1, 27.205, 10671.984, 354.147, 52826.065 23/08/09,13:10:20,18,08,1, 11.9,1,1, 27.205, 10672.001, 354.153, 52826.108 23/08/09,13:10:20,19,08,1, 11.9,1,1, 27.205, 10671.973, 354.142, 52826.109 23/08/09,13:10:21,00,09,1, 11.9,1,1, 27.204, 10671.965, 354.142, 52826.109 23/08/09,13:10:21,01,09,1, 11.9,1,1, 27.204, 10671.986, 354.149, 52826.077 23/08/09,13:10:21,02,09,1, 11.9,1,1, 27.204, 10671.977, 354.171, 52826.104 23/08/09,13:10:21,03,09,1, 11.9,1,1, 27.204, 10672.019, 354.187, 52826.093 23/08/09,13:10:21,04,09,1, 11.9,1,1, 27.204, 10671.969, 354.179, 52826.083 23/08/09,13:10:21,05,09,1, 11.9,1,1, 27.204, 10671.958, 354.196, 52826.085 23/08/09,13:10:21,06,09,1, 11.9,1,1, 27.204, 10671.973, 354.185, 52826.064 23/08/09,13:10:21,07,09,1, 11.9,1,1, 27.204, 10671.964, 354.178, 52826.131 23/08/09,13:10:21,08,09,1, 11.9,1,1, 27.204, 10671.972, 354.187, 52826.102 23/08/09,13:10:21,09,09,1, 11.9,1,1, 27.204, 10671.971, 354.182, 52826.092 23/08/09,13:10:21,10,09,1, 11.9,1,1, 27.204, 10671.959, 354.188, 52826.102 23/08/09,13:10:21,11,09,1, 11.9,1,1, 27.204, 10671.985, 354.187, 52826.105 23/08/09,13:10:21,12,09,1, 11.9,1,1, 27.204, 10671.978, 354.212, 52826.139 23/08/09,13:10:21,13,09,1, 11.9,1,1, 27.204, 10671.961, 354.217, 52826.129 23/08/09,13:10:21,14,09,1, 11.9,1,1, 27.204, 10671.973, 354.232, 52826.141 23/08/09,13:10:21,15,09,1, 11.9,1,1, 27.204, 10671.942, 354.229, 52826.129 23/08/09,13:10:21,16,09,1, 11.9,1,1, 27.204, 10671.946, 354.232, 52826.167 23/08/09,13:10:21,17,09,1, 11.9,1,1, 27.204, 10671.942, 354.235, 52826.117 23/08/09,13:10:21,18,09,1, 11.9,1,1, 27.204, 10671.928, 354.234, 52826.111 23/08/09,13:10:21,19,09,1, 11.9,1,1, 27.204, 10671.931, 354.241, 52826.158 23/08/09,13:10:22,00,08,1, 11.9,1,1, 27.202, 10671.923, 354.241, 52826.158 23/08/09,13:10:22,01,08,1, 11.9,1,1, 27.202, 10671.937, 354.223, 52826.176 23/08/09,13:10:22,02,08,1, 11.9,1,1, 27.202, 10671.912, 354.235, 52826.175 23/08/09,13:10:22,03,08,1, 11.9,1,1, 27.202, 10671.938, 354.224, 52826.185 23/08/09,13:10:22,04,08,1, 11.9,1,1, 27.202, 10671.923, 354.238, 52826.172 23/08/09,13:10:22,05,08,1, 11.9,1,1, 27.202, 10671.914, 354.230, 52826.162 23/08/09,13:10:22,06,08,1, 11.9,1,1, 27.202, 10671.923, 354.258, 52826.170 23/08/09,13:10:22,07,08,1, 11.9,1,1, 27.202, 10671.905, 354.241, 52826.144 23/08/09,13:10:22,08,08,1, 11.9,1,1, 27.202, 10671.921, 354.260, 52826.136 23/08/09,13:10:22,09,08,1, 11.9,1,1, 27.202, 10671.901, 354.257, 52826.133 23/08/09,13:10:22,10,08,1, 11.9,1,1, 27.202, 10671.921, 354.235, 52826.154 23/08/09,13:10:22,11,08,1, 11.9,1,1, 27.202, 10671.923, 354.254, 52826.132 23/08/09,13:10:22,12,08,1, 11.9,1,1, 27.202, 10671.911, 354.263, 52826.143 23/08/09,13:10:22,13,08,1, 11.9,1,1, 27.202, 10671.917, 354.259, 52826.171 23/08/09,13:10:22,14,08,1, 11.9,1,1, 27.202, 10671.907, 354.292, 52826.132 23/08/09,13:10:22,15,08,1, 11.9,1,1, 27.202, 10671.906, 354.253, 52826.146 23/08/09,13:10:22,16,08,1, 11.9,1,1, 27.202, 10671.897, 354.260, 52826.155 23/08/09,13:10:22,17,08,1, 11.9,1,1, 27.202, 10671.912, 354.261, 52826.187 23/08/09,13:10:22,18,08,1, 11.9,1,1, 27.202, 10671.923, 354.249, 52826.177 23/08/09,13:10:22,19,08,1, 11.9,1,1, 27.202, 10671.882, 354.262, 52826.153 23/08/09,13:10:23,00,08,1, 11.9,1,1, 27.201, 10671.881, 354.262, 52826.153 23/08/09,13:10:23,01,08,1, 11.9,1,1, 27.201, 10671.893, 354.270, 52826.180 23/08/09,13:10:23,02,08,1, 11.9,1,1, 27.201, 10671.915, 354.266, 52826.171 23/08/09,13:10:23,03,08,1, 11.9,1,1, 27.201, 10671.903, 354.278, 52826.134 23/08/09,13:10:23,04,08,1, 11.9,1,1, 27.201, 10671.893, 354.275, 52826.176 23/08/09,13:10:23,05,08,1, 11.9,1,1, 27.201, 10671.902, 354.295, 52826.176 23/08/09,13:10:23,06,08,1, 11.9,1,1, 27.201, 10671.894, 354.288, 52826.153 23/08/09,13:10:23,07,08,1, 11.9,1,1, 27.201, 10671.893, 354.275, 52826.183 23/08/09,13:10:23,08,08,1, 11.9,1,1, 27.201, 10671.896, 354.303, 52826.158 23/08/09,13:10:23,09,08,1, 11.9,1,1, 27.201, 10671.879, 354.300, 52826.188 23/08/09,13:10:23,10,08,1, 11.9,1,1, 27.201, 10671.881, 354.271, 52826.157 23/08/09,13:10:23,11,08,1, 11.9,1,1, 27.201, 10671.895, 354.306, 52826.184 23/08/09,13:10:23,12,08,1, 11.9,1,1, 27.201, 10671.891, 354.300, 52826.174 23/08/09,13:10:23,13,08,1, 11.9,1,1, 27.201, 10671.904, 354.289, 52826.210 23/08/09,13:10:23,14,08,1, 11.9,1,1, 27.201, 10671.894, 354.296, 52826.215 23/08/09,13:10:23,15,08,1, 11.9,1,1, 27.201, 10671.884, 354.308, 52826.192 23/08/09,13:10:23,16,08,1, 11.9,1,1, 27.201, 10671.897, 354.290, 52826.212 23/08/09,13:10:23,17,08,1, 11.9,1,1, 27.201, 10671.851, 354.309, 52826.193 23/08/09,13:10:23,18,08,1, 11.9,1,1, 27.201, 10671.858, 354.317, 52826.258 23/08/09,13:10:23,19,08,1, 11.9,1,1, 27.201, 10671.876, 354.310, 52826.219 23/08/09,13:10:24,00,07,1, 11.9,1,1, 27.205, 10671.873, 354.310, 52826.219 23/08/09,13:10:24,01,07,1, 11.9,1,1, 27.205, 10671.869, 354.340, 52826.194 23/08/09,13:10:24,02,07,1, 11.9,1,1, 27.205, 10671.866, 354.332, 52826.182 23/08/09,13:10:24,03,07,1, 11.9,1,1, 27.205, 10671.874, 354.328, 52826.178 23/08/09,13:10:24,04,07,1, 11.9,1,1, 27.205, 10671.863, 354.326, 52826.187 23/08/09,13:10:24,05,07,1, 11.9,1,1, 27.205, 10671.838, 354.324, 52826.152 23/08/09,13:10:24,06,07,1, 11.9,1,1, 27.205, 10671.831, 354.349, 52826.224 23/08/09,13:10:24,07,07,1, 11.9,1,1, 27.205, 10671.855, 354.331, 52826.183 23/08/09,13:10:24,08,07,1, 11.9,1,1, 27.205, 10671.849, 354.344, 52826.225 23/08/09,13:10:24,09,07,1, 11.9,1,1, 27.205, 10671.839, 354.344, 52826.229 23/08/09,13:10:24,10,07,1, 11.9,1,1, 27.205, 10671.842, 354.346, 52826.208 23/08/09,13:10:24,11,07,1, 11.9,1,1, 27.205, 10671.857, 354.336, 52826.227 23/08/09,13:10:24,12,07,1, 11.9,1,1, 27.205, 10671.828, 354.359, 52826.223 23/08/09,13:10:24,13,07,1, 11.9,1,1, 27.205, 10671.848, 354.367, 52826.220 23/08/09,13:10:24,14,07,1, 11.9,1,1, 27.205, 10671.820, 354.344, 52826.222 23/08/09,13:10:24,15,07,1, 11.9,1,1, 27.205, 10671.847, 354.341, 52826.205 23/08/09,13:10:24,16,07,1, 11.9,1,1, 27.205, 10671.821, 354.381, 52826.164 23/08/09,13:10:24,17,07,1, 11.9,1,1, 27.205, 10671.804, 354.355, 52826.205 23/08/09,13:10:24,18,07,1, 11.9,1,1, 27.205, 10671.796, 354.378, 52826.215 23/08/09,13:10:24,19,07,1, 11.9,1,1, 27.205, 10671.813, 354.362, 52826.215 23/08/09,13:10:25,00,07,1, 11.9,1,1, 27.201, 10671.806, 354.362, 52826.215 23/08/09,13:10:25,01,07,1, 11.9,1,1, 27.201, 10671.814, 354.359, 52826.212 23/08/09,13:10:25,02,07,1, 11.9,1,1, 27.201, 10671.802, 354.368, 52826.233 23/08/09,13:10:25,03,07,1, 11.9,1,1, 27.201, 10671.807, 354.388, 52826.211 23/08/09,13:10:25,04,07,1, 11.9,1,1, 27.201, 10671.799, 354.381, 52826.233 23/08/09,13:10:25,05,07,1, 11.9,1,1, 27.201, 10671.801, 354.372, 52826.217 23/08/09,13:10:25,06,07,1, 11.9,1,1, 27.201, 10671.795, 354.386, 52826.271 23/08/09,13:10:25,07,07,1, 11.9,1,1, 27.201, 10671.806, 354.397, 52826.233 23/08/09,13:10:25,08,07,1, 11.9,1,1, 27.201, 10671.791, 354.391, 52826.250 23/08/09,13:10:25,09,07,1, 11.9,1,1, 27.201, 10671.774, 354.389, 52826.267 23/08/09,13:10:25,10,07,1, 11.9,1,1, 27.201, 10671.785, 354.386, 52826.240 23/08/09,13:10:25,11,07,1, 11.9,1,1, 27.201, 10671.773, 354.419, 52826.250 23/08/09,13:10:25,12,07,1, 11.9,1,1, 27.201, 10671.796, 354.409, 52826.249 23/08/09,13:10:25,13,07,1, 11.9,1,1, 27.201, 10671.797, 354.384, 52826.244 23/08/09,13:10:25,14,07,1, 11.9,1,1, 27.201, 10671.773, 354.417, 52826.235 23/08/09,13:10:25,15,07,1, 11.9,1,1, 27.201, 10671.784, 354.415, 52826.260 23/08/09,13:10:25,16,07,1, 11.9,1,1, 27.201, 10671.777, 354.425, 52826.222 23/08/09,13:10:25,17,07,1, 11.9,1,1, 27.201, 10671.760, 354.422, 52826.250 23/08/09,13:10:25,18,07,1, 11.9,1,1, 27.201, 10671.742, 354.434, 52826.261 23/08/09,13:10:25,19,07,1, 11.9,1,1, 27.201, 10671.759, 354.443, 52826.232 23/08/09,13:10:26,00,08,1, 11.9,1,1, 27.203, 10671.756, 354.443, 52826.232 23/08/09,13:10:26,01,08,1, 11.9,1,1, 27.203, 10671.777, 354.436, 52826.261 23/08/09,13:10:26,02,08,1, 11.9,1,1, 27.203, 10671.771, 354.447, 52826.264 23/08/09,13:10:26,03,08,1, 11.9,1,1, 27.203, 10671.788, 354.456, 52826.270 23/08/09,13:10:26,04,08,1, 11.9,1,1, 27.203, 10671.736, 354.453, 52826.302 23/08/09,13:10:26,05,08,1, 11.9,1,1, 27.203, 10671.756, 354.451, 52826.266 23/08/09,13:10:26,06,08,1, 11.9,1,1, 27.203, 10671.771, 354.458, 52826.292 23/08/09,13:10:26,07,08,1, 11.9,1,1, 27.203, 10671.763, 354.430, 52826.289 23/08/09,13:10:26,08,08,1, 11.9,1,1, 27.203, 10671.755, 354.475, 52826.269 23/08/09,13:10:26,09,08,1, 11.9,1,1, 27.203, 10671.761, 354.449, 52826.291 23/08/09,13:10:26,10,08,1, 11.9,1,1, 27.203, 10671.773, 354.459, 52826.256 23/08/09,13:10:26,11,08,1, 11.9,1,1, 27.203, 10671.747, 354.438, 52826.242 23/08/09,13:10:26,12,08,1, 11.9,1,1, 27.203, 10671.775, 354.455, 52826.249 23/08/09,13:10:26,13,08,1, 11.9,1,1, 27.203, 10671.750, 354.450, 52826.264 23/08/09,13:10:26,14,08,1, 11.9,1,1, 27.203, 10671.741, 354.474, 52826.273 23/08/09,13:10:26,15,08,1, 11.9,1,1, 27.203, 10671.747, 354.473, 52826.260 23/08/09,13:10:26,16,08,1, 11.9,1,1, 27.203, 10671.730, 354.473, 52826.272 23/08/09,13:10:26,17,08,1, 11.9,1,1, 27.203, 10671.762, 354.463, 52826.280 23/08/09,13:10:26,18,08,1, 11.9,1,1, 27.203, 10671.743, 354.490, 52826.261 23/08/09,13:10:26,19,08,1, 11.9,1,1, 27.203, 10671.721, 354.500, 52826.267 23/08/09,13:10:27,00,07,1, 11.9,1,1, 27.203, 10671.715, 354.500, 52826.267 23/08/09,13:10:27,01,07,1, 11.9,1,1, 27.203, 10671.730, 354.499, 52826.320 23/08/09,13:10:27,02,07,1, 11.9,1,1, 27.203, 10671.714, 354.490, 52826.307 23/08/09,13:10:27,03,07,1, 11.9,1,1, 27.203, 10671.725, 354.504, 52826.291 23/08/09,13:10:27,04,07,1, 11.9,1,1, 27.203, 10671.720, 354.512, 52826.292 23/08/09,13:10:27,05,07,1, 11.9,1,1, 27.203, 10671.734, 354.492, 52826.303 23/08/09,13:10:27,06,07,1, 11.9,1,1, 27.203, 10671.712, 354.515, 52826.264 23/08/09,13:10:27,07,07,1, 11.9,1,1, 27.203, 10671.717, 354.501, 52826.276 23/08/09,13:10:27,08,07,1, 11.9,1,1, 27.203, 10671.720, 354.518, 52826.314 23/08/09,13:10:27,09,07,1, 11.9,1,1, 27.203, 10671.706, 354.524, 52826.317 23/08/09,13:10:27,10,07,1, 11.9,1,1, 27.203, 10671.704, 354.524, 52826.304 23/08/09,13:10:27,11,07,1, 11.9,1,1, 27.203, 10671.682, 354.513, 52826.287 23/08/09,13:10:27,12,07,1, 11.9,1,1, 27.203, 10671.698, 354.532, 52826.291 23/08/09,13:10:27,13,07,1, 11.9,1,1, 27.203, 10671.679, 354.524, 52826.331 23/08/09,13:10:27,14,07,1, 11.9,1,1, 27.203, 10671.666, 354.510, 52826.336 23/08/09,13:10:27,15,07,1, 11.9,1,1, 27.203, 10671.685, 354.505, 52826.318 23/08/09,13:10:27,16,07,1, 11.9,1,1, 27.203, 10671.681, 354.544, 52826.330 23/08/09,13:10:27,17,07,1, 11.9,1,1, 27.203, 10671.664, 354.534, 52826.337 23/08/09,13:10:27,18,07,1, 11.9,1,1, 27.203, 10671.673, 354.536, 52826.331 23/08/09,13:10:27,19,07,1, 11.9,1,1, 27.203, 10671.668, 354.531, 52826.305 23/08/09,13:10:28,00,08,1, 11.9,1,1, 27.200, 10671.664, 354.531, 52826.305 23/08/09,13:10:28,01,08,1, 11.9,1,1, 27.200, 10671.656, 354.533, 52826.280 23/08/09,13:10:28,02,08,1, 11.9,1,1, 27.200, 10671.671, 354.552, 52826.303 23/08/09,13:10:28,03,08,1, 11.9,1,1, 27.200, 10671.664, 354.549, 52826.312 23/08/09,13:10:28,04,08,1, 11.9,1,1, 27.200, 10671.637, 354.564, 52826.313 23/08/09,13:10:28,05,08,1, 11.9,1,1, 27.200, 10671.681, 354.557, 52826.293 23/08/09,13:10:28,06,08,1, 11.9,1,1, 27.200, 10671.647, 354.559, 52826.359 23/08/09,13:10:28,07,08,1, 11.9,1,1, 27.200, 10671.663, 354.575, 52826.356 23/08/09,13:10:28,08,08,1, 11.9,1,1, 27.200, 10671.636, 354.575, 52826.340 23/08/09,13:10:28,09,08,1, 11.9,1,1, 27.200, 10671.655, 354.599, 52826.369 23/08/09,13:10:28,10,08,1, 11.9,1,1, 27.200, 10671.635, 354.588, 52826.377 23/08/09,13:10:28,11,08,1, 11.9,1,1, 27.200, 10671.642, 354.581, 52826.363 23/08/09,13:10:28,12,08,1, 11.9,1,1, 27.200, 10671.640, 354.584, 52826.346 23/08/09,13:10:28,13,08,1, 11.9,1,1, 27.200, 10671.627, 354.556, 52826.362 23/08/09,13:10:28,14,08,1, 11.9,1,1, 27.200, 10671.646, 354.565, 52826.342 23/08/09,13:10:28,15,08,1, 11.9,1,1, 27.200, 10671.624, 354.611, 52826.300 23/08/09,13:10:28,16,08,1, 11.9,1,1, 27.200, 10671.626, 354.589, 52826.327 23/08/09,13:10:28,17,08,1, 11.9,1,1, 27.200, 10671.610, 354.570, 52826.355 23/08/09,13:10:28,18,08,1, 11.9,1,1, 27.200, 10671.610, 354.560, 52826.341 23/08/09,13:10:28,19,08,1, 11.9,1,1, 27.200, 10671.608, 354.574, 52826.393 23/08/09,13:10:29,00,07,1, 11.9,1,1, 27.205, 10671.606, 354.574, 52826.393 23/08/09,13:10:29,01,07,1, 11.9,1,1, 27.205, 10671.605, 354.571, 52826.374 23/08/09,13:10:29,02,07,1, 11.9,1,1, 27.205, 10671.610, 354.588, 52826.378 23/08/09,13:10:29,03,07,1, 11.9,1,1, 27.205, 10671.620, 354.614, 52826.362 23/08/09,13:10:29,04,07,1, 11.9,1,1, 27.205, 10671.615, 354.600, 52826.379 23/08/09,13:10:29,05,07,1, 11.9,1,1, 27.205, 10671.592, 354.604, 52826.388 23/08/09,13:10:29,06,07,1, 11.9,1,1, 27.205, 10671.605, 354.618, 52826.368 23/08/09,13:10:29,07,07,1, 11.9,1,1, 27.205, 10671.607, 354.601, 52826.343 23/08/09,13:10:29,08,07,1, 11.9,1,1, 27.205, 10671.604, 354.607, 52826.416 23/08/09,13:10:29,09,07,1, 11.9,1,1, 27.205, 10671.584, 354.615, 52826.373 23/08/09,13:10:29,10,07,1, 11.9,1,1, 27.205, 10671.609, 354.609, 52826.366 23/08/09,13:10:29,11,07,1, 11.9,1,1, 27.205, 10671.597, 354.611, 52826.383 23/08/09,13:10:29,12,07,1, 11.9,1,1, 27.205, 10671.603, 354.617, 52826.410 23/08/09,13:10:29,13,07,1, 11.9,1,1, 27.205, 10671.584, 354.631, 52826.390 23/08/09,13:10:29,14,07,1, 11.9,1,1, 27.205, 10671.568, 354.636, 52826.388 23/08/09,13:10:29,15,07,1, 11.9,1,1, 27.205, 10671.581, 354.626, 52826.405 23/08/09,13:10:29,16,07,1, 11.9,1,1, 27.205, 10671.570, 354.649, 52826.418 23/08/09,13:10:29,17,07,1, 11.9,1,1, 27.205, 10671.578, 354.650, 52826.384 23/08/09,13:10:29,18,07,1, 11.9,1,1, 27.205, 10671.556, 354.659, 52826.402 23/08/09,13:10:29,19,07,1, 11.9,1,1, 27.205, 10671.547, 354.652, 52826.448 23/08/09,13:10:30,00,07,1, 11.9,1,1, 27.200, 10671.539, 354.652, 52826.448 23/08/09,13:10:30,01,07,1, 11.9,1,1, 27.200, 10671.548, 354.651, 52826.419 23/08/09,13:10:30,02,07,1, 11.9,1,1, 27.200, 10671.561, 354.667, 52826.402 23/08/09,13:10:30,03,07,1, 11.9,1,1, 27.200, 10671.554, 354.651, 52826.432 23/08/09,13:10:30,04,07,1, 11.9,1,1, 27.200, 10671.537, 354.668, 52826.435 23/08/09,13:10:30,05,07,1, 11.9,1,1, 27.200, 10671.557, 354.660, 52826.386 23/08/09,13:10:30,06,07,1, 11.9,1,1, 27.200, 10671.522, 354.652, 52826.389 23/08/09,13:10:30,07,07,1, 11.9,1,1, 27.200, 10671.549, 354.674, 52826.436 23/08/09,13:10:30,08,07,1, 11.9,1,1, 27.200, 10671.532, 354.695, 52826.421 23/08/09,13:10:30,09,07,1, 11.9,1,1, 27.200, 10671.525, 354.689, 52826.421 23/08/09,13:10:30,10,07,1, 11.9,1,1, 27.200, 10671.503, 354.708, 52826.405 23/08/09,13:10:30,11,07,1, 11.9,1,1, 27.200, 10671.510, 354.681, 52826.427 23/08/09,13:10:30,12,07,1, 11.9,1,1, 27.200, 10671.527, 354.714, 52826.409 23/08/09,13:10:30,13,07,1, 11.9,1,1, 27.200, 10671.523, 354.703, 52826.441 23/08/09,13:10:30,14,07,1, 11.9,1,1, 27.200, 10671.532, 354.704, 52826.450 23/08/09,13:10:30,15,07,1, 11.9,1,1, 27.200, 10671.509, 354.721, 52826.434 23/08/09,13:10:30,16,07,1, 11.9,1,1, 27.200, 10671.506, 354.722, 52826.429 23/08/09,13:10:30,17,07,1, 11.9,1,1, 27.200, 10671.502, 354.709, 52826.453 23/08/09,13:10:30,18,07,1, 11.9,1,1, 27.200, 10671.500, 354.699, 52826.466 23/08/09,13:10:30,19,07,1, 11.9,1,1, 27.200, 10671.496, 354.700, 52826.466 23/08/09,13:10:31,00,07,1, 11.9,1,1, 27.206, 10671.489, 354.700, 52826.466 23/08/09,13:10:31,01,07,1, 11.9,1,1, 27.206, 10671.503, 354.699, 52826.476 23/08/09,13:10:31,02,07,1, 11.9,1,1, 27.206, 10671.484, 354.711, 52826.456 23/08/09,13:10:31,03,07,1, 11.9,1,1, 27.206, 10671.491, 354.710, 52826.450 23/08/09,13:10:31,04,07,1, 11.9,1,1, 27.206, 10671.477, 354.719, 52826.456 23/08/09,13:10:31,05,07,1, 11.9,1,1, 27.206, 10671.456, 354.726, 52826.433 23/08/09,13:10:31,06,07,1, 11.9,1,1, 27.206, 10671.464, 354.715, 52826.420 23/08/09,13:10:31,07,07,1, 11.9,1,1, 27.206, 10671.496, 354.712, 52826.403 23/08/09,13:10:31,08,07,1, 11.9,1,1, 27.206, 10671.477, 354.706, 52826.446 23/08/09,13:10:31,09,07,1, 11.9,1,1, 27.206, 10671.464, 354.703, 52826.423 23/08/09,13:10:31,10,07,1, 11.9,1,1, 27.206, 10671.473, 354.708, 52826.450 23/08/09,13:10:31,11,07,1, 11.9,1,1, 27.206, 10671.459, 354.733, 52826.436 23/08/09,13:10:31,12,07,1, 11.9,1,1, 27.206, 10671.454, 354.726, 52826.456 23/08/09,13:10:31,13,07,1, 11.9,1,1, 27.206, 10671.443, 354.717, 52826.433 23/08/09,13:10:31,14,07,1, 11.9,1,1, 27.206, 10671.440, 354.709, 52826.430 23/08/09,13:10:31,15,07,1, 11.9,1,1, 27.206, 10671.454, 354.724, 52826.457 23/08/09,13:10:31,16,07,1, 11.9,1,1, 27.206, 10671.433, 354.734, 52826.476 23/08/09,13:10:31,17,07,1, 11.9,1,1, 27.206, 10671.457, 354.724, 52826.470 23/08/09,13:10:31,18,07,1, 11.9,1,1, 27.206, 10671.435, 354.753, 52826.470 23/08/09,13:10:31,19,07,1, 11.9,1,1, 27.206, 10671.448, 354.752, 52826.471 23/08/09,13:10:32,00,08,1, 11.9,1,1, 27.205, 10671.448, 354.752, 52826.471 23/08/09,13:10:32,01,08,1, 11.9,1,1, 27.205, 10671.437, 354.722, 52826.463 23/08/09,13:10:32,02,08,1, 11.9,1,1, 27.205, 10671.440, 354.726, 52826.464 23/08/09,13:10:32,03,08,1, 11.9,1,1, 27.205, 10671.421, 354.729, 52826.452 23/08/09,13:10:32,04,08,1, 11.9,1,1, 27.205, 10671.422, 354.711, 52826.453 23/08/09,13:10:32,05,08,1, 11.9,1,1, 27.205, 10671.419, 354.738, 52826.449 23/08/09,13:10:32,06,08,1, 11.9,1,1, 27.205, 10671.409, 354.757, 52826.469 23/08/09,13:10:32,07,08,1, 11.9,1,1, 27.205, 10671.425, 354.755, 52826.492 23/08/09,13:10:32,08,08,1, 11.9,1,1, 27.205, 10671.429, 354.750, 52826.494 23/08/09,13:10:32,09,08,1, 11.9,1,1, 27.205, 10671.409, 354.762, 52826.486 23/08/09,13:10:32,10,08,1, 11.9,1,1, 27.205, 10671.400, 354.730, 52826.519 23/08/09,13:10:32,11,08,1, 11.9,1,1, 27.205, 10671.411, 354.766, 52826.490 23/08/09,13:10:32,12,08,1, 11.9,1,1, 27.205, 10671.430, 354.757, 52826.466 23/08/09,13:10:32,13,08,1, 11.9,1,1, 27.205, 10671.408, 354.764, 52826.498 23/08/09,13:10:32,14,08,1, 11.9,1,1, 27.205, 10671.409, 354.756, 52826.516 23/08/09,13:10:32,15,08,1, 11.9,1,1, 27.205, 10671.422, 354.752, 52826.483 23/08/09,13:10:32,16,08,1, 11.9,1,1, 27.205, 10671.406, 354.764, 52826.483 23/08/09,13:10:32,17,08,1, 11.9,1,1, 27.205, 10671.384, 354.758, 52826.491 23/08/09,13:10:32,18,08,1, 11.9,1,1, 27.205, 10671.424, 354.780, 52826.498 23/08/09,13:10:32,19,08,1, 11.9,1,1, 27.205, 10671.397, 354.776, 52826.522 23/08/09,13:10:33,00,08,1, 12.0,1,1, 27.206, 10671.389, 354.776, 52826.522 23/08/09,13:10:33,01,08,1, 12.0,1,1, 27.206, 10671.397, 354.762, 52826.508 23/08/09,13:10:33,02,08,1, 12.0,1,1, 27.206, 10671.396, 354.743, 52826.524 23/08/09,13:10:33,03,08,1, 12.0,1,1, 27.206, 10671.391, 354.782, 52826.523 23/08/09,13:10:33,04,08,1, 12.0,1,1, 27.206, 10671.385, 354.804, 52826.526 23/08/09,13:10:33,05,08,1, 12.0,1,1, 27.206, 10671.385, 354.772, 52826.540 23/08/09,13:10:33,06,08,1, 12.0,1,1, 27.206, 10671.382, 354.779, 52826.494 23/08/09,13:10:33,07,08,1, 12.0,1,1, 27.206, 10671.406, 354.771, 52826.519 23/08/09,13:10:33,08,08,1, 12.0,1,1, 27.206, 10671.386, 354.779, 52826.526 23/08/09,13:10:33,09,08,1, 12.0,1,1, 27.206, 10671.376, 354.765, 52826.522 23/08/09,13:10:33,10,08,1, 12.0,1,1, 27.206, 10671.373, 354.762, 52826.489 23/08/09,13:10:33,11,08,1, 12.0,1,1, 27.206, 10671.372, 354.803, 52826.516 23/08/09,13:10:33,12,08,1, 12.0,1,1, 27.206, 10671.359, 354.791, 52826.509 23/08/09,13:10:33,13,08,1, 12.0,1,1, 27.206, 10671.343, 354.776, 52826.489 23/08/09,13:10:33,14,08,1, 12.0,1,1, 27.206, 10671.360, 354.786, 52826.535 23/08/09,13:10:33,15,08,1, 12.0,1,1, 27.206, 10671.366, 354.775, 52826.538 23/08/09,13:10:33,16,08,1, 12.0,1,1, 27.206, 10671.323, 354.814, 52826.499 23/08/09,13:10:33,17,08,1, 12.0,1,1, 27.206, 10671.337, 354.792, 52826.548 23/08/09,13:10:33,18,08,1, 12.0,1,1, 27.206, 10671.336, 354.789, 52826.528 23/08/09,13:10:33,19,08,1, 12.0,1,1, 27.206, 10671.334, 354.782, 52826.495 23/08/09,13:10:34,00,08,1, 11.9,1,1, 27.208, 10671.331, 354.782, 52826.495 23/08/09,13:10:34,01,08,1, 11.9,1,1, 27.208, 10671.302, 354.802, 52826.529 23/08/09,13:10:34,02,08,1, 11.9,1,1, 27.208, 10671.309, 354.782, 52826.521 23/08/09,13:10:34,03,08,1, 11.9,1,1, 27.208, 10671.320, 354.814, 52826.537 23/08/09,13:10:34,04,08,1, 11.9,1,1, 27.208, 10671.321, 354.803, 52826.522 23/08/09,13:10:34,05,08,1, 11.9,1,1, 27.208, 10671.323, 354.793, 52826.540 23/08/09,13:10:34,06,08,1, 11.9,1,1, 27.208, 10671.351, 354.777, 52826.541 23/08/09,13:10:34,07,08,1, 11.9,1,1, 27.208, 10671.323, 354.795, 52826.555 23/08/09,13:10:34,08,08,1, 11.9,1,1, 27.208, 10671.320, 354.782, 52826.526 23/08/09,13:10:34,09,08,1, 11.9,1,1, 27.208, 10671.346, 354.784, 52826.550 23/08/09,13:10:34,10,08,1, 11.9,1,1, 27.208, 10671.324, 354.792, 52826.521 23/08/09,13:10:34,11,08,1, 11.9,1,1, 27.208, 10671.311, 354.785, 52826.539 23/08/09,13:10:34,12,08,1, 11.9,1,1, 27.208, 10671.307, 354.788, 52826.532 23/08/09,13:10:34,13,08,1, 11.9,1,1, 27.208, 10671.321, 354.765, 52826.573 23/08/09,13:10:34,14,08,1, 11.9,1,1, 27.208, 10671.315, 354.784, 52826.557 23/08/09,13:10:34,15,08,1, 11.9,1,1, 27.208, 10671.316, 354.787, 52826.578 23/08/09,13:10:34,16,08,1, 11.9,1,1, 27.208, 10671.295, 354.796, 52826.563 23/08/09,13:10:34,17,08,1, 11.9,1,1, 27.208, 10671.332, 354.786, 52826.599 23/08/09,13:10:34,18,08,1, 11.9,1,1, 27.208, 10671.300, 354.796, 52826.568 23/08/09,13:10:34,19,08,1, 11.9,1,1, 27.208, 10671.302, 354.793, 52826.572 23/08/09,13:10:35,00,08,1, 11.9,1,1, 27.203, 10671.297, 354.793, 52826.572 23/08/09,13:10:35,01,08,1, 11.9,1,1, 27.203, 10671.305, 354.809, 52826.574 23/08/09,13:10:35,02,08,1, 11.9,1,1, 27.203, 10671.310, 354.792, 52826.564 23/08/09,13:10:35,03,08,1, 11.9,1,1, 27.203, 10671.273, 354.785, 52826.599 23/08/09,13:10:35,04,08,1, 11.9,1,1, 27.203, 10671.321, 354.791, 52826.602 23/08/09,13:10:35,05,08,1, 11.9,1,1, 27.203, 10671.280, 354.802, 52826.634 23/08/09,13:10:35,06,08,1, 11.9,1,1, 27.203, 10671.280, 354.809, 52826.577 23/08/09,13:10:35,07,08,1, 11.9,1,1, 27.203, 10671.282, 354.815, 52826.573 23/08/09,13:10:35,08,08,1, 11.9,1,1, 27.203, 10671.273, 354.797, 52826.580 23/08/09,13:10:35,09,08,1, 11.9,1,1, 27.203, 10671.280, 354.798, 52826.580 23/08/09,13:10:35,10,08,1, 11.9,1,1, 27.203, 10671.271, 354.796, 52826.558 23/08/09,13:10:35,11,08,1, 11.9,1,1, 27.203, 10671.245, 354.798, 52826.550 23/08/09,13:10:35,12,08,1, 11.9,1,1, 27.203, 10671.267, 354.777, 52826.557 23/08/09,13:10:35,13,08,1, 11.9,1,1, 27.203, 10671.271, 354.787, 52826.588 23/08/09,13:10:35,14,08,1, 11.9,1,1, 27.203, 10671.269, 354.789, 52826.605 23/08/09,13:10:35,15,08,1, 11.9,1,1, 27.203, 10671.266, 354.785, 52826.531 23/08/09,13:10:35,16,08,1, 11.9,1,1, 27.203, 10671.273, 354.800, 52826.573 23/08/09,13:10:35,17,08,1, 11.9,1,1, 27.203, 10671.267, 354.768, 52826.592 23/08/09,13:10:35,18,08,1, 11.9,1,1, 27.203, 10671.283, 354.810, 52826.594 23/08/09,13:10:35,19,08,1, 11.9,1,1, 27.203, 10671.274, 354.783, 52826.627 23/08/09,13:10:36,00,08,1, 11.8,1,1, 27.209, 10671.272, 354.783, 52826.627 23/08/09,13:10:36,01,08,1, 11.8,1,1, 27.209, 10671.257, 354.814, 52826.599 23/08/09,13:10:36,02,08,1, 11.8,1,1, 27.209, 10671.275, 354.810, 52826.610 23/08/09,13:10:36,03,08,1, 11.8,1,1, 27.209, 10671.259, 354.801, 52826.550 23/08/09,13:10:36,04,08,1, 11.8,1,1, 27.209, 10671.254, 354.804, 52826.572 23/08/09,13:10:36,05,08,1, 11.8,1,1, 27.209, 10671.268, 354.799, 52826.608 23/08/09,13:10:36,06,08,1, 11.8,1,1, 27.209, 10671.229, 354.806, 52826.610 23/08/09,13:10:36,07,08,1, 11.8,1,1, 27.209, 10671.261, 354.785, 52826.589 23/08/09,13:10:36,08,08,1, 11.8,1,1, 27.209, 10671.226, 354.808, 52826.600 23/08/09,13:10:36,09,08,1, 11.8,1,1, 27.209, 10671.228, 354.817, 52826.573 23/08/09,13:10:36,10,08,1, 11.8,1,1, 27.209, 10671.234, 354.799, 52826.614 23/08/09,13:10:36,11,08,1, 11.8,1,1, 27.209, 10671.215, 354.824, 52826.562 23/08/09,13:10:36,12,08,1, 11.8,1,1, 27.209, 10671.219, 354.782, 52826.618 23/08/09,13:10:36,13,08,1, 11.8,1,1, 27.209, 10671.210, 354.799, 52826.572 23/08/09,13:10:36,14,08,1, 11.8,1,1, 27.209, 10671.234, 354.810, 52826.615 23/08/09,13:10:36,15,08,1, 11.8,1,1, 27.209, 10671.212, 354.801, 52826.642 23/08/09,13:10:36,16,08,1, 11.8,1,1, 27.209, 10671.232, 354.813, 52826.640 23/08/09,13:10:36,17,08,1, 11.8,1,1, 27.209, 10671.192, 354.793, 52826.648 23/08/09,13:10:36,18,08,1, 11.8,1,1, 27.209, 10671.206, 354.787, 52826.613 23/08/09,13:10:36,19,08,1, 11.8,1,1, 27.209, 10671.214, 354.792, 52826.634 23/08/09,13:10:37,00,08,1, 11.9,1,1, 27.209, 10671.214, 354.792, 52826.634 23/08/09,13:10:37,01,08,1, 11.9,1,1, 27.209, 10671.188, 354.799, 52826.639 23/08/09,13:10:37,02,08,1, 11.9,1,1, 27.209, 10671.209, 354.772, 52826.619 23/08/09,13:10:37,03,08,1, 11.9,1,1, 27.209, 10671.194, 354.782, 52826.621 23/08/09,13:10:37,04,08,1, 11.9,1,1, 27.209, 10671.178, 354.778, 52826.639 23/08/09,13:10:37,05,08,1, 11.9,1,1, 27.209, 10671.161, 354.805, 52826.649 23/08/09,13:10:37,06,08,1, 11.9,1,1, 27.209, 10671.181, 354.795, 52826.661 23/08/09,13:10:37,07,08,1, 11.9,1,1, 27.209, 10671.192, 354.773, 52826.666 23/08/09,13:10:37,08,08,1, 11.9,1,1, 27.209, 10671.194, 354.784, 52826.613 23/08/09,13:10:37,09,08,1, 11.9,1,1, 27.209, 10671.202, 354.800, 52826.626 23/08/09,13:10:37,10,08,1, 11.9,1,1, 27.209, 10671.219, 354.774, 52826.624 23/08/09,13:10:37,11,08,1, 11.9,1,1, 27.209, 10671.164, 354.783, 52826.636 23/08/09,13:10:37,12,08,1, 11.9,1,1, 27.209, 10671.203, 354.799, 52826.656 23/08/09,13:10:37,13,08,1, 11.9,1,1, 27.209, 10671.193, 354.792, 52826.628 23/08/09,13:10:37,14,08,1, 11.9,1,1, 27.209, 10671.188, 354.781, 52826.628 23/08/09,13:10:37,15,08,1, 11.9,1,1, 27.209, 10671.191, 354.786, 52826.597 23/08/09,13:10:37,16,08,1, 11.9,1,1, 27.209, 10671.199, 354.811, 52826.599 23/08/09,13:10:37,17,08,1, 11.9,1,1, 27.209, 10671.210, 354.795, 52826.633 23/08/09,13:10:37,18,08,1, 11.9,1,1, 27.209, 10671.197, 354.781, 52826.611 23/08/09,13:10:37,19,08,1, 11.9,1,1, 27.209, 10671.189, 354.790, 52826.646 23/08/09,13:10:38,00,08,1, 11.9,1,1, 27.203, 10671.189, 354.790, 52826.646 23/08/09,13:10:38,01,08,1, 11.9,1,1, 27.203, 10671.170, 354.786, 52826.659 23/08/09,13:10:38,02,08,1, 11.9,1,1, 27.203, 10671.195, 354.770, 52826.598 23/08/09,13:10:38,03,08,1, 11.9,1,1, 27.203, 10671.192, 354.774, 52826.652 23/08/09,13:10:38,04,08,1, 11.9,1,1, 27.203, 10671.188, 354.791, 52826.640 23/08/09,13:10:38,05,08,1, 11.9,1,1, 27.203, 10671.176, 354.776, 52826.655 23/08/09,13:10:38,06,08,1, 11.9,1,1, 27.203, 10671.173, 354.770, 52826.647 23/08/09,13:10:38,07,08,1, 11.9,1,1, 27.203, 10671.151, 354.776, 52826.687 23/08/09,13:10:38,08,08,1, 11.9,1,1, 27.203, 10671.165, 354.759, 52826.634 23/08/09,13:10:38,09,08,1, 11.9,1,1, 27.203, 10671.171, 354.773, 52826.629 23/08/09,13:10:38,10,08,1, 11.9,1,1, 27.203, 10671.137, 354.770, 52826.627 23/08/09,13:10:38,11,08,1, 11.9,1,1, 27.203, 10671.140, 354.754, 52826.611 23/08/09,13:10:38,12,08,1, 11.9,1,1, 27.203, 10671.143, 354.774, 52826.645 23/08/09,13:10:38,13,08,1, 11.9,1,1, 27.203, 10671.165, 354.769, 52826.653 23/08/09,13:10:38,14,08,1, 11.9,1,1, 27.203, 10671.141, 354.745, 52826.643 23/08/09,13:10:38,15,08,1, 11.9,1,1, 27.203, 10671.167, 354.775, 52826.634 23/08/09,13:10:38,16,08,1, 11.9,1,1, 27.203, 10671.146, 354.763, 52826.666 23/08/09,13:10:38,17,08,1, 11.9,1,1, 27.203, 10671.147, 354.760, 52826.650 23/08/09,13:10:38,18,08,1, 11.9,1,1, 27.203, 10671.156, 354.760, 52826.660 23/08/09,13:10:38,19,08,1, 11.9,1,1, 27.203, 10671.132, 354.731, 52826.656 23/08/09,13:10:39,00,08,1, 11.9,1,1, 27.206, 10671.130, 354.731, 52826.656 23/08/09,13:10:39,01,08,1, 11.9,1,1, 27.206, 10671.134, 354.727, 52826.639 23/08/09,13:10:39,02,08,1, 11.9,1,1, 27.206, 10671.128, 354.715, 52826.637 23/08/09,13:10:39,03,08,1, 11.9,1,1, 27.206, 10671.117, 354.728, 52826.652 23/08/09,13:10:39,04,08,1, 11.9,1,1, 27.206, 10671.120, 354.742, 52826.678 23/08/09,13:10:39,05,08,1, 11.9,1,1, 27.206, 10671.106, 354.717, 52826.700 23/08/09,13:10:39,06,08,1, 11.9,1,1, 27.206, 10671.110, 354.725, 52826.647 23/08/09,13:10:39,07,08,1, 11.9,1,1, 27.206, 10671.111, 354.733, 52826.652 23/08/09,13:10:39,08,08,1, 11.9,1,1, 27.206, 10671.073, 354.732, 52826.646 23/08/09,13:10:39,09,08,1, 11.9,1,1, 27.206, 10671.101, 354.705, 52826.655 23/08/09,13:10:39,10,08,1, 11.9,1,1, 27.206, 10671.097, 354.722, 52826.656 23/08/09,13:10:39,11,08,1, 11.9,1,1, 27.206, 10671.103, 354.711, 52826.704 23/08/09,13:10:39,12,08,1, 11.9,1,1, 27.206, 10671.107, 354.705, 52826.648 23/08/09,13:10:39,13,08,1, 11.9,1,1, 27.206, 10671.091, 354.732, 52826.666 23/08/09,13:10:39,14,08,1, 11.9,1,1, 27.206, 10671.098, 354.723, 52826.677 23/08/09,13:10:39,15,08,1, 11.9,1,1, 27.206, 10671.076, 354.694, 52826.663 23/08/09,13:10:39,16,08,1, 11.9,1,1, 27.206, 10671.084, 354.698, 52826.664 23/08/09,13:10:39,17,08,1, 11.9,1,1, 27.206, 10671.104, 354.687, 52826.689 23/08/09,13:10:39,18,08,1, 11.9,1,1, 27.206, 10671.083, 354.723, 52826.699 23/08/09,13:10:39,19,08,1, 11.9,1,1, 27.206, 10671.099, 354.703, 52826.714 23/08/09,13:10:40,00,07,1, 11.9,1,1, 27.205, 10671.097, 354.703, 52826.714 23/08/09,13:10:40,01,07,1, 11.9,1,1, 27.205, 10671.078, 354.703, 52826.710 23/08/09,13:10:40,02,07,1, 11.9,1,1, 27.205, 10671.084, 354.704, 52826.685 23/08/09,13:10:40,03,07,1, 11.9,1,1, 27.205, 10671.062, 354.685, 52826.688 23/08/09,13:10:40,04,07,1, 11.9,1,1, 27.205, 10671.082, 354.688, 52826.689 23/08/09,13:10:40,05,07,1, 11.9,1,1, 27.205, 10671.060, 354.683, 52826.700 23/08/09,13:10:40,06,07,1, 11.9,1,1, 27.205, 10671.069, 354.693, 52826.705 23/08/09,13:10:40,07,07,1, 11.9,1,1, 27.205, 10671.050, 354.673, 52826.690 23/08/09,13:10:40,08,07,1, 11.9,1,1, 27.205, 10671.070, 354.667, 52826.733 23/08/09,13:10:40,09,07,1, 11.9,1,1, 27.205, 10671.049, 354.672, 52826.677 23/08/09,13:10:40,10,07,1, 11.9,1,1, 27.205, 10671.060, 354.667, 52826.714 23/08/09,13:10:40,11,07,1, 11.9,1,1, 27.205, 10671.040, 354.655, 52826.661 23/08/09,13:10:40,12,07,1, 11.9,1,1, 27.205, 10671.052, 354.673, 52826.675 23/08/09,13:10:40,13,07,1, 11.9,1,1, 27.205, 10671.054, 354.646, 52826.694 23/08/09,13:10:40,14,07,1, 11.9,1,1, 27.205, 10671.019, 354.681, 52826.671 23/08/09,13:10:40,15,07,1, 11.9,1,1, 27.205, 10671.007, 354.659, 52826.719 23/08/09,13:10:40,16,07,1, 11.9,1,1, 27.205, 10671.025, 354.666, 52826.704 23/08/09,13:10:40,17,07,1, 11.9,1,1, 27.205, 10671.016, 354.662, 52826.705 23/08/09,13:10:40,18,07,1, 11.9,1,1, 27.205, 10671.021, 354.659, 52826.712 23/08/09,13:10:40,19,07,1, 11.9,1,1, 27.205, 10671.005, 354.639, 52826.700 23/08/09,13:10:41,00,08,1, 11.9,1,1, 27.206, 10671.005, 354.639, 52826.700 23/08/09,13:10:41,01,08,1, 11.9,1,1, 27.206, 10671.016, 354.640, 52826.692 23/08/09,13:10:41,02,08,1, 11.9,1,1, 27.206, 10671.021, 354.646, 52826.710 23/08/09,13:10:41,03,08,1, 11.9,1,1, 27.206, 10671.018, 354.645, 52826.710 23/08/09,13:10:41,04,08,1, 11.9,1,1, 27.206, 10671.014, 354.649, 52826.714 23/08/09,13:10:41,05,08,1, 11.9,1,1, 27.206, 10670.994, 354.637, 52826.706 23/08/09,13:10:41,06,08,1, 11.9,1,1, 27.206, 10670.994, 354.620, 52826.711 23/08/09,13:10:41,07,08,1, 11.9,1,1, 27.206, 10670.988, 354.617, 52826.697 23/08/09,13:10:41,08,08,1, 11.9,1,1, 27.206, 10670.991, 354.622, 52826.713 23/08/09,13:10:41,09,08,1, 11.9,1,1, 27.206, 10671.018, 354.618, 52826.727 23/08/09,13:10:41,10,08,1, 11.9,1,1, 27.206, 10670.982, 354.573, 52826.674 23/08/09,13:10:41,11,08,1, 11.9,1,1, 27.206, 10670.984, 354.607, 52826.710 23/08/09,13:10:41,12,08,1, 11.9,1,1, 27.206, 10670.996, 354.610, 52826.729 23/08/09,13:10:41,13,08,1, 11.9,1,1, 27.206, 10670.964, 354.590, 52826.699 23/08/09,13:10:41,14,08,1, 11.9,1,1, 27.206, 10670.982, 354.572, 52826.751 23/08/09,13:10:41,15,08,1, 11.9,1,1, 27.206, 10670.990, 354.581, 52826.739 23/08/09,13:10:41,16,08,1, 11.9,1,1, 27.206, 10670.975, 354.603, 52826.737 23/08/09,13:10:41,17,08,1, 11.9,1,1, 27.206, 10670.968, 354.581, 52826.715 23/08/09,13:10:41,18,08,1, 11.9,1,1, 27.206, 10670.958, 354.605, 52826.740 23/08/09,13:10:41,19,08,1, 11.9,1,1, 27.206, 10670.988, 354.604, 52826.741 23/08/09,13:10:42,00,08,1, 11.9,1,1, 27.209, 10670.980, 354.604, 52826.741 23/08/09,13:10:42,01,08,1, 11.9,1,1, 27.209, 10670.963, 354.583, 52826.738 23/08/09,13:10:42,02,08,1, 11.9,1,1, 27.209, 10670.958, 354.565, 52826.741 23/08/09,13:10:42,03,08,1, 11.9,1,1, 27.209, 10670.951, 354.573, 52826.718 23/08/09,13:10:42,04,08,1, 11.9,1,1, 27.209, 10670.941, 354.580, 52826.719 23/08/09,13:10:42,05,08,1, 11.9,1,1, 27.209, 10670.923, 354.585, 52826.704 23/08/09,13:10:42,06,08,1, 11.9,1,1, 27.209, 10670.916, 354.547, 52826.741 23/08/09,13:10:42,07,08,1, 11.9,1,1, 27.209, 10670.946, 354.574, 52826.729 23/08/09,13:10:42,08,08,1, 11.9,1,1, 27.209, 10670.938, 354.567, 52826.726 23/08/09,13:10:42,09,08,1, 11.9,1,1, 27.209, 10670.915, 354.578, 52826.725 23/08/09,13:10:42,10,08,1, 11.9,1,1, 27.209, 10670.923, 354.560, 52826.725 23/08/09,13:10:42,11,08,1, 11.9,1,1, 27.209, 10670.912, 354.559, 52826.714 23/08/09,13:10:42,12,08,1, 11.9,1,1, 27.209, 10670.940, 354.545, 52826.747 23/08/09,13:10:42,13,08,1, 11.9,1,1, 27.209, 10670.944, 354.524, 52826.719 23/08/09,13:10:42,14,08,1, 11.9,1,1, 27.209, 10670.942, 354.556, 52826.720 23/08/09,13:10:42,15,08,1, 11.9,1,1, 27.209, 10670.943, 354.545, 52826.708 23/08/09,13:10:42,16,08,1, 11.9,1,1, 27.209, 10670.934, 354.546, 52826.740 23/08/09,13:10:42,17,08,1, 11.9,1,1, 27.209, 10670.935, 354.516, 52826.741 23/08/09,13:10:42,18,08,1, 11.9,1,1, 27.209, 10670.937, 354.524, 52826.730 23/08/09,13:10:42,19,08,1, 11.9,1,1, 27.209, 10670.916, 354.524, 52826.740 23/08/09,13:10:43,00,08,1, 11.9,1,1, 27.205, 10670.913, 354.524, 52826.740 23/08/09,13:10:43,01,08,1, 11.9,1,1, 27.205, 10670.914, 354.529, 52826.767 23/08/09,13:10:43,02,08,1, 11.9,1,1, 27.205, 10670.915, 354.531, 52826.749 23/08/09,13:10:43,03,08,1, 11.9,1,1, 27.205, 10670.894, 354.515, 52826.715 23/08/09,13:10:43,04,08,1, 11.9,1,1, 27.205, 10670.884, 354.508, 52826.718 23/08/09,13:10:43,05,08,1, 11.9,1,1, 27.205, 10670.882, 354.536, 52826.704 23/08/09,13:10:43,06,08,1, 11.9,1,1, 27.205, 10670.861, 354.496, 52826.764 23/08/09,13:10:43,07,08,1, 11.9,1,1, 27.205, 10670.883, 354.513, 52826.718 23/08/09,13:10:43,08,08,1, 11.9,1,1, 27.205, 10670.846, 354.498, 52826.745 23/08/09,13:10:43,09,08,1, 11.9,1,1, 27.205, 10670.863, 354.509, 52826.748 23/08/09,13:10:43,10,08,1, 11.9,1,1, 27.205, 10670.859, 354.524, 52826.731 23/08/09,13:10:43,11,08,1, 11.9,1,1, 27.205, 10670.876, 354.511, 52826.729 23/08/09,13:10:43,12,08,1, 11.9,1,1, 27.205, 10670.869, 354.487, 52826.784 23/08/09,13:10:43,13,08,1, 11.9,1,1, 27.205, 10670.834, 354.473, 52826.728 23/08/09,13:10:43,14,08,1, 11.9,1,1, 27.205, 10670.853, 354.513, 52826.767 23/08/09,13:10:43,15,08,1, 11.9,1,1, 27.205, 10670.852, 354.474, 52826.721 23/08/09,13:10:43,16,08,1, 11.9,1,1, 27.205, 10670.850, 354.483, 52826.736 23/08/09,13:10:43,17,08,1, 11.9,1,1, 27.205, 10670.836, 354.488, 52826.723 23/08/09,13:10:43,18,08,1, 11.9,1,1, 27.205, 10670.793, 354.470, 52826.747 23/08/09,13:10:43,19,08,1, 11.9,1,1, 27.205, 10670.811, 354.468, 52826.730 23/08/09,13:10:44,00,08,1, 11.9,1,1, 27.204, 10670.805, 354.468, 52826.730 23/08/09,13:10:44,01,08,1, 11.9,1,1, 27.204, 10670.819, 354.472, 52826.717 23/08/09,13:10:44,02,08,1, 11.9,1,1, 27.204, 10670.816, 354.467, 52826.749 23/08/09,13:10:44,03,08,1, 11.9,1,1, 27.204, 10670.784, 354.438, 52826.739 23/08/09,13:10:44,04,08,1, 11.9,1,1, 27.204, 10670.780, 354.463, 52826.737 23/08/09,13:10:44,05,08,1, 11.9,1,1, 27.204, 10670.783, 354.470, 52826.740 23/08/09,13:10:44,06,08,1, 11.9,1,1, 27.204, 10670.805, 354.454, 52826.756 23/08/09,13:10:44,07,08,1, 11.9,1,1, 27.204, 10670.796, 354.446, 52826.754 23/08/09,13:10:44,08,08,1, 11.9,1,1, 27.204, 10670.795, 354.452, 52826.726 23/08/09,13:10:44,09,08,1, 11.9,1,1, 27.204, 10670.794, 354.435, 52826.710 23/08/09,13:10:44,10,08,1, 11.9,1,1, 27.204, 10670.761, 354.434, 52826.754 23/08/09,13:10:44,11,08,1, 11.9,1,1, 27.204, 10670.763, 354.436, 52826.752 23/08/09,13:10:44,12,08,1, 11.9,1,1, 27.204, 10670.748, 354.440, 52826.734 23/08/09,13:10:44,13,08,1, 11.9,1,1, 27.204, 10670.732, 354.443, 52826.745 23/08/09,13:10:44,14,08,1, 11.9,1,1, 27.204, 10670.711, 354.425, 52826.736 23/08/09,13:10:44,15,08,1, 11.9,1,1, 27.204, 10670.726, 354.421, 52826.736 23/08/09,13:10:44,16,08,1, 11.9,1,1, 27.204, 10670.744, 354.439, 52826.737 23/08/09,13:10:44,17,08,1, 11.9,1,1, 27.204, 10670.723, 354.430, 52826.742 23/08/09,13:10:44,18,08,1, 11.9,1,1, 27.204, 10670.737, 354.390, 52826.757 23/08/09,13:10:44,19,08,1, 11.9,1,1, 27.204, 10670.714, 354.415, 52826.753 23/08/09,13:10:45,00,08,1, 11.9,1,1, 27.206, 10670.713, 354.415, 52826.753 23/08/09,13:10:45,01,08,1, 11.9,1,1, 27.206, 10670.719, 354.408, 52826.741 23/08/09,13:10:45,02,08,1, 11.9,1,1, 27.206, 10670.701, 354.374, 52826.750 23/08/09,13:10:45,03,08,1, 11.9,1,1, 27.206, 10670.694, 354.406, 52826.754 23/08/09,13:10:45,04,08,1, 11.9,1,1, 27.206, 10670.696, 354.406, 52826.759 23/08/09,13:10:45,05,08,1, 11.9,1,1, 27.206, 10670.699, 354.392, 52826.776 23/08/09,13:10:45,06,08,1, 11.9,1,1, 27.206, 10670.696, 354.389, 52826.749 23/08/09,13:10:45,07,08,1, 11.9,1,1, 27.206, 10670.686, 354.395, 52826.730 23/08/09,13:10:45,08,08,1, 11.9,1,1, 27.206, 10670.686, 354.383, 52826.773 23/08/09,13:10:45,09,08,1, 11.9,1,1, 27.206, 10670.678, 354.399, 52826.786 23/08/09,13:10:45,10,08,1, 11.9,1,1, 27.206, 10670.676, 354.394, 52826.750 23/08/09,13:10:45,11,08,1, 11.9,1,1, 27.206, 10670.636, 354.380, 52826.753 23/08/09,13:10:45,12,08,1, 11.9,1,1, 27.206, 10670.621, 354.373, 52826.774 23/08/09,13:10:45,13,08,1, 11.9,1,1, 27.206, 10670.623, 354.385, 52826.785 23/08/09,13:10:45,14,08,1, 11.9,1,1, 27.206, 10670.641, 354.361, 52826.792 23/08/09,13:10:45,15,08,1, 11.9,1,1, 27.206, 10670.611, 354.386, 52826.763 23/08/09,13:10:45,16,08,1, 11.9,1,1, 27.206, 10670.630, 354.377, 52826.761 23/08/09,13:10:45,17,08,1, 11.9,1,1, 27.206, 10670.626, 354.359, 52826.759 23/08/09,13:10:45,18,08,1, 11.9,1,1, 27.206, 10670.613, 354.369, 52826.794 23/08/09,13:10:45,19,08,1, 11.9,1,1, 27.206, 10670.602, 354.354, 52826.719 23/08/09,13:10:46,00,08,1, 11.9,1,1, 27.204, 10670.596, 354.354, 52826.719 23/08/09,13:10:46,01,08,1, 11.9,1,1, 27.204, 10670.603, 354.358, 52826.767 23/08/09,13:10:46,02,08,1, 11.9,1,1, 27.204, 10670.621, 354.371, 52826.754 23/08/09,13:10:46,03,08,1, 11.9,1,1, 27.204, 10670.582, 354.353, 52826.767 23/08/09,13:10:46,04,08,1, 11.9,1,1, 27.204, 10670.591, 354.354, 52826.803 23/08/09,13:10:46,05,08,1, 11.9,1,1, 27.204, 10670.601, 354.352, 52826.806 23/08/09,13:10:46,06,08,1, 11.9,1,1, 27.204, 10670.587, 354.332, 52826.779 23/08/09,13:10:46,07,08,1, 11.9,1,1, 27.204, 10670.585, 354.345, 52826.799 23/08/09,13:10:46,08,08,1, 11.9,1,1, 27.204, 10670.564, 354.347, 52826.767 23/08/09,13:10:46,09,08,1, 11.9,1,1, 27.204, 10670.560, 354.350, 52826.782 23/08/09,13:10:46,10,08,1, 11.9,1,1, 27.204, 10670.541, 354.350, 52826.780 23/08/09,13:10:46,11,08,1, 11.9,1,1, 27.204, 10670.571, 354.349, 52826.749 23/08/09,13:10:46,12,08,1, 11.9,1,1, 27.204, 10670.566, 354.339, 52826.757 23/08/09,13:10:46,13,08,1, 11.9,1,1, 27.204, 10670.549, 354.340, 52826.784 23/08/09,13:10:46,14,08,1, 11.9,1,1, 27.204, 10670.524, 354.346, 52826.786 23/08/09,13:10:46,15,08,1, 11.9,1,1, 27.204, 10670.541, 354.323, 52826.790 23/08/09,13:10:46,16,08,1, 11.9,1,1, 27.204, 10670.524, 354.316, 52826.771 23/08/09,13:10:46,17,08,1, 11.9,1,1, 27.204, 10670.516, 354.306, 52826.797 23/08/09,13:10:46,18,08,1, 11.9,1,1, 27.204, 10670.534, 354.334, 52826.816 23/08/09,13:10:46,19,08,1, 11.9,1,1, 27.204, 10670.517, 354.327, 52826.814 23/08/09,13:10:47,00,08,1, 11.9,1,1, 27.204, 10670.513, 354.327, 52826.814 23/08/09,13:10:47,01,08,1, 11.9,1,1, 27.204, 10670.458, 354.315, 52826.757 23/08/09,13:10:47,02,08,1, 11.9,1,1, 27.204, 10670.475, 354.282, 52826.786 23/08/09,13:10:47,03,08,1, 11.9,1,1, 27.204, 10670.457, 354.307, 52826.808 23/08/09,13:10:47,04,08,1, 11.9,1,1, 27.204, 10670.452, 354.325, 52826.805 23/08/09,13:10:47,05,08,1, 11.9,1,1, 27.204, 10670.450, 354.318, 52826.809 23/08/09,13:10:47,06,08,1, 11.9,1,1, 27.204, 10670.443, 354.283, 52826.802 23/08/09,13:10:47,07,08,1, 11.9,1,1, 27.204, 10670.456, 354.322, 52826.780 23/08/09,13:10:47,08,08,1, 11.9,1,1, 27.204, 10670.424, 354.307, 52826.816 23/08/09,13:10:47,09,08,1, 11.9,1,1, 27.204, 10670.433, 354.293, 52826.813 23/08/09,13:10:47,10,08,1, 11.9,1,1, 27.204, 10670.413, 354.326, 52826.802 23/08/09,13:10:47,11,08,1, 11.9,1,1, 27.204, 10670.396, 354.270, 52826.804 23/08/09,13:10:47,12,08,1, 11.9,1,1, 27.204, 10670.415, 354.279, 52826.815 23/08/09,13:10:47,13,08,1, 11.9,1,1, 27.204, 10670.397, 354.268, 52826.826 23/08/09,13:10:47,14,08,1, 11.9,1,1, 27.204, 10670.385, 354.284, 52826.827 23/08/09,13:10:47,15,08,1, 11.9,1,1, 27.204, 10670.385, 354.282, 52826.792 23/08/09,13:10:47,16,08,1, 11.9,1,1, 27.204, 10670.388, 354.276, 52826.791 23/08/09,13:10:47,17,08,1, 11.9,1,1, 27.204, 10670.359, 354.277, 52826.779 23/08/09,13:10:47,18,08,1, 11.9,1,1, 27.204, 10670.361, 354.295, 52826.799 23/08/09,13:10:47,19,08,1, 11.9,1,1, 27.204, 10670.366, 354.291, 52826.822 23/08/09,13:10:48,00,08,1, 11.9,1,1, 27.205, 10670.363, 354.291, 52826.822 23/08/09,13:10:48,01,08,1, 11.9,1,1, 27.205, 10670.351, 354.273, 52826.844 23/08/09,13:10:48,02,08,1, 11.9,1,1, 27.205, 10670.353, 354.264, 52826.838 23/08/09,13:10:48,03,08,1, 11.9,1,1, 27.205, 10670.342, 354.260, 52826.782 23/08/09,13:10:48,04,08,1, 11.9,1,1, 27.205, 10670.368, 354.273, 52826.802 23/08/09,13:10:48,05,08,1, 11.9,1,1, 27.205, 10670.318, 354.284, 52826.836 23/08/09,13:10:48,06,08,1, 11.9,1,1, 27.205, 10670.306, 354.289, 52826.788 23/08/09,13:10:48,07,08,1, 11.9,1,1, 27.205, 10670.317, 354.269, 52826.845 23/08/09,13:10:48,08,08,1, 11.9,1,1, 27.205, 10670.323, 354.275, 52826.876 23/08/09,13:10:48,09,08,1, 11.9,1,1, 27.205, 10670.316, 354.265, 52826.838 23/08/09,13:10:48,10,08,1, 11.9,1,1, 27.205, 10670.292, 354.272, 52826.883 23/08/09,13:10:48,11,08,1, 11.9,1,1, 27.205, 10670.322, 354.261, 52826.878 23/08/09,13:10:48,12,08,1, 11.9,1,1, 27.205, 10670.302, 354.263, 52826.852 23/08/09,13:10:48,13,08,1, 11.9,1,1, 27.205, 10670.310, 354.265, 52826.837 23/08/09,13:10:48,14,08,1, 11.9,1,1, 27.205, 10670.286, 354.269, 52826.839 23/08/09,13:10:48,15,08,1, 11.9,1,1, 27.205, 10670.276, 354.251, 52826.860 23/08/09,13:10:48,16,08,1, 11.9,1,1, 27.205, 10670.262, 354.254, 52826.884 23/08/09,13:10:48,17,08,1, 11.9,1,1, 27.205, 10670.287, 354.271, 52826.847 23/08/09,13:10:48,18,08,1, 11.9,1,1, 27.205, 10670.287, 354.260, 52826.883 23/08/09,13:10:48,19,08,1, 11.9,1,1, 27.205, 10670.273, 354.280, 52826.877 23/08/09,13:10:49,00,08,1, 11.9,1,1, 27.207, 10670.271, 354.280, 52826.877 23/08/09,13:10:49,01,08,1, 11.9,1,1, 27.207, 10670.267, 354.259, 52826.851 23/08/09,13:10:49,02,08,1, 11.9,1,1, 27.207, 10670.252, 354.273, 52826.860 23/08/09,13:10:49,03,08,1, 11.9,1,1, 27.207, 10670.281, 354.291, 52826.890 23/08/09,13:10:49,04,08,1, 11.9,1,1, 27.207, 10670.254, 354.272, 52826.855 23/08/09,13:10:49,05,08,1, 11.9,1,1, 27.207, 10670.251, 354.262, 52826.866 23/08/09,13:10:49,06,08,1, 11.9,1,1, 27.207, 10670.263, 354.269, 52826.848 23/08/09,13:10:49,07,08,1, 11.9,1,1, 27.207, 10670.254, 354.289, 52826.840 23/08/09,13:10:49,08,08,1, 11.9,1,1, 27.207, 10670.238, 354.257, 52826.853 23/08/09,13:10:49,09,08,1, 11.9,1,1, 27.207, 10670.234, 354.272, 52826.832 23/08/09,13:10:49,10,08,1, 11.9,1,1, 27.207, 10670.235, 354.275, 52826.876 23/08/09,13:10:49,11,08,1, 11.9,1,1, 27.207, 10670.213, 354.257, 52826.869 23/08/09,13:10:49,12,08,1, 11.9,1,1, 27.207, 10670.181, 354.259, 52826.835 23/08/09,13:10:49,13,08,1, 11.9,1,1, 27.207, 10670.210, 354.259, 52826.890 23/08/09,13:10:49,14,08,1, 11.9,1,1, 27.207, 10670.192, 354.255, 52826.883 23/08/09,13:10:49,15,08,1, 11.9,1,1, 27.207, 10670.205, 354.285, 52826.869 23/08/09,13:10:49,16,08,1, 11.9,1,1, 27.207, 10670.211, 354.252, 52826.855 23/08/09,13:10:49,17,08,1, 11.9,1,1, 27.207, 10670.176, 354.282, 52826.861 23/08/09,13:10:49,18,08,1, 11.9,1,1, 27.207, 10670.183, 354.243, 52826.887 23/08/09,13:10:49,19,08,1, 11.9,1,1, 27.207, 10670.182, 354.246, 52826.871 23/08/09,13:10:50,00,07,1, 12.0,1,1, 27.206, 10670.179, 354.246, 52826.871 23/08/09,13:10:50,01,07,1, 12.0,1,1, 27.206, 10670.187, 354.276, 52826.839 23/08/09,13:10:50,02,07,1, 12.0,1,1, 27.206, 10670.166, 354.255, 52826.902 23/08/09,13:10:50,03,07,1, 12.0,1,1, 27.206, 10670.159, 354.271, 52826.951 23/08/09,13:10:50,04,07,1, 12.0,1,1, 27.206, 10670.155, 354.248, 52826.866 23/08/09,13:10:50,05,07,1, 12.0,1,1, 27.206, 10670.169, 354.273, 52826.867 23/08/09,13:10:50,06,07,1, 12.0,1,1, 27.206, 10670.127, 354.266, 52826.868 23/08/09,13:10:50,07,07,1, 12.0,1,1, 27.206, 10670.123, 354.297, 52826.890 23/08/09,13:10:50,08,07,1, 12.0,1,1, 27.206, 10670.125, 354.270, 52826.852 23/08/09,13:10:50,09,07,1, 12.0,1,1, 27.206, 10670.094, 354.284, 52826.895 23/08/09,13:10:50,10,07,1, 12.0,1,1, 27.206, 10670.102, 354.258, 52826.882 23/08/09,13:10:50,11,07,1, 12.0,1,1, 27.206, 10670.111, 354.254, 52826.876 23/08/09,13:10:50,12,07,1, 12.0,1,1, 27.206, 10670.085, 354.273, 52826.864 23/08/09,13:10:50,13,07,1, 12.0,1,1, 27.206, 10670.100, 354.258, 52826.841 23/08/09,13:10:50,14,07,1, 12.0,1,1, 27.206, 10670.092, 354.278, 52826.922 23/08/09,13:10:50,15,07,1, 12.0,1,1, 27.206, 10670.083, 354.273, 52826.873 23/08/09,13:10:50,16,07,1, 12.0,1,1, 27.206, 10670.093, 354.256, 52826.907 23/08/09,13:10:50,17,07,1, 12.0,1,1, 27.206, 10670.079, 354.260, 52826.882 23/08/09,13:10:50,18,07,1, 12.0,1,1, 27.206, 10670.065, 354.271, 52826.847 23/08/09,13:10:50,19,07,1, 12.0,1,1, 27.206, 10670.075, 354.277, 52826.846 23/08/09,13:10:51,00,08,1, 11.7,1,1, 27.205, 10670.071, 354.277, 52826.846 23/08/09,13:10:51,01,08,1, 11.7,1,1, 27.205, 10670.048, 354.294, 52826.895 23/08/09,13:10:51,02,08,1, 11.7,1,1, 27.205, 10670.040, 354.282, 52826.882 23/08/09,13:10:51,03,08,1, 11.7,1,1, 27.205, 10670.049, 354.300, 52826.898 23/08/09,13:10:51,04,08,1, 11.7,1,1, 27.205, 10670.021, 354.293, 52826.952 23/08/09,13:10:51,05,08,1, 11.7,1,1, 27.205, 10670.037, 354.298, 52826.898 23/08/09,13:10:51,06,08,1, 11.7,1,1, 27.205, 10670.041, 354.293, 52826.875 23/08/09,13:10:51,07,08,1, 11.7,1,1, 27.205, 10670.029, 354.297, 52826.902 23/08/09,13:10:51,08,08,1, 11.7,1,1, 27.205, 10670.036, 354.298, 52826.875 23/08/09,13:10:51,09,08,1, 11.7,1,1, 27.205, 10670.037, 354.310, 52826.892 23/08/09,13:10:51,10,08,1, 11.7,1,1, 27.205, 10670.028, 354.318, 52826.932 23/08/09,13:10:51,11,08,1, 11.7,1,1, 27.205, 10670.032, 354.303, 52826.950 23/08/09,13:10:51,12,08,1, 11.7,1,1, 27.205, 10670.023, 354.322, 52826.925 23/08/09,13:10:51,13,08,1, 11.7,1,1, 27.205, 10670.040, 354.317, 52826.944 23/08/09,13:10:51,14,08,1, 11.7,1,1, 27.205, 10670.015, 354.319, 52826.959 23/08/09,13:10:51,15,08,1, 11.7,1,1, 27.205, 10670.036, 354.314, 52826.913 23/08/09,13:10:51,16,08,1, 11.7,1,1, 27.205, 10670.039, 354.299, 52826.956 23/08/09,13:10:51,17,08,1, 11.7,1,1, 27.205, 10670.004, 354.302, 52826.919 23/08/09,13:10:51,18,08,1, 11.7,1,1, 27.205, 10670.019, 354.312, 52826.948 23/08/09,13:10:51,19,08,1, 11.7,1,1, 27.205, 10670.014, 354.334, 52826.962 23/08/09,13:10:52,00,09,1, 11.9,1,1, 27.205, 10670.012, 354.334, 52826.962 23/08/09,13:10:52,01,09,1, 11.9,1,1, 27.205, 10670.026, 354.334, 52826.926 23/08/09,13:10:52,02,09,1, 11.9,1,1, 27.205, 10670.025, 354.342, 52826.944 23/08/09,13:10:52,03,09,1, 11.9,1,1, 27.205, 10669.971, 354.326, 52826.942 23/08/09,13:10:52,04,09,1, 11.9,1,1, 27.205, 10669.992, 354.332, 52826.901 23/08/09,13:10:52,05,09,1, 11.9,1,1, 27.205, 10669.984, 354.322, 52826.942 23/08/09,13:10:52,06,09,1, 11.9,1,1, 27.205, 10669.991, 354.358, 52826.919 23/08/09,13:10:52,07,09,1, 11.9,1,1, 27.205, 10670.002, 354.355, 52826.962 23/08/09,13:10:52,08,09,1, 11.9,1,1, 27.205, 10669.999, 354.357, 52826.972 23/08/09,13:10:52,09,09,1, 11.9,1,1, 27.205, 10669.998, 354.351, 52826.955 23/08/09,13:10:52,10,09,1, 11.9,1,1, 27.205, 10669.976, 354.343, 52826.952 23/08/09,13:10:52,11,09,1, 11.9,1,1, 27.205, 10669.969, 354.344, 52826.946 23/08/09,13:10:52,12,09,1, 11.9,1,1, 27.205, 10669.955, 354.365, 52826.959 23/08/09,13:10:52,13,09,1, 11.9,1,1, 27.205, 10669.980, 354.353, 52826.968 23/08/09,13:10:52,14,09,1, 11.9,1,1, 27.205, 10669.973, 354.371, 52827.000 23/08/09,13:10:52,15,09,1, 11.9,1,1, 27.205, 10669.969, 354.369, 52826.997 23/08/09,13:10:52,16,09,1, 11.9,1,1, 27.205, 10669.953, 354.354, 52826.971 23/08/09,13:10:52,17,09,1, 11.9,1,1, 27.205, 10669.957, 354.369, 52827.024 23/08/09,13:10:52,18,09,1, 11.9,1,1, 27.205, 10669.953, 354.372, 52827.041 23/08/09,13:10:52,19,09,1, 11.9,1,1, 27.205, 10669.956, 354.348, 52827.034 23/08/09,13:10:53,00,08,1, 11.9,1,1, 27.207, 10669.954, 354.348, 52827.034 23/08/09,13:10:53,01,08,1, 11.9,1,1, 27.207, 10669.950, 354.363, 52827.007 23/08/09,13:10:53,02,08,1, 11.9,1,1, 27.207, 10669.955, 354.373, 52826.982 23/08/09,13:10:53,03,08,1, 11.9,1,1, 27.207, 10669.939, 354.374, 52827.014 23/08/09,13:10:53,04,08,1, 11.9,1,1, 27.207, 10669.926, 354.366, 52826.961 23/08/09,13:10:53,05,08,1, 11.9,1,1, 27.207, 10669.930, 354.348, 52826.986 23/08/09,13:10:53,06,08,1, 11.9,1,1, 27.207, 10669.927, 354.381, 52826.988 23/08/09,13:10:53,07,08,1, 11.9,1,1, 27.207, 10669.932, 354.390, 52826.985 23/08/09,13:10:53,08,08,1, 11.9,1,1, 27.207, 10669.911, 354.374, 52826.983 23/08/09,13:10:53,09,08,1, 11.9,1,1, 27.207, 10669.924, 354.378, 52826.980 23/08/09,13:10:53,10,08,1, 11.9,1,1, 27.207, 10669.925, 354.377, 52827.012 23/08/09,13:10:53,11,08,1, 11.9,1,1, 27.207, 10669.935, 354.392, 52826.986 23/08/09,13:10:53,12,08,1, 11.9,1,1, 27.207, 10669.920, 354.399, 52827.013 23/08/09,13:10:53,13,08,1, 11.9,1,1, 27.207, 10669.908, 354.391, 52826.981 23/08/09,13:10:53,14,08,1, 11.9,1,1, 27.207, 10669.899, 354.400, 52827.015 23/08/09,13:10:53,15,08,1, 11.9,1,1, 27.207, 10669.916, 354.386, 52827.028 23/08/09,13:10:53,16,08,1, 11.9,1,1, 27.207, 10669.882, 354.383, 52826.985 23/08/09,13:10:53,17,08,1, 11.9,1,1, 27.207, 10669.887, 354.386, 52827.007 23/08/09,13:10:53,18,08,1, 11.9,1,1, 27.207, 10669.910, 354.388, 52827.010 23/08/09,13:10:53,19,08,1, 11.9,1,1, 27.207, 10669.890, 354.407, 52826.998 23/08/09,13:10:54,00,09,1, 11.8,1,1, 27.205, 10669.887, 354.407, 52826.998 23/08/09,13:10:54,01,09,1, 11.8,1,1, 27.205, 10669.864, 354.412, 52827.003 23/08/09,13:10:54,02,09,1, 11.8,1,1, 27.205, 10669.863, 354.411, 52827.010 23/08/09,13:10:54,03,09,1, 11.8,1,1, 27.205, 10669.864, 354.387, 52827.014 23/08/09,13:10:54,04,09,1, 11.8,1,1, 27.205, 10669.853, 354.415, 52827.029 23/08/09,13:10:54,05,09,1, 11.8,1,1, 27.205, 10669.855, 354.408, 52827.048 23/08/09,13:10:54,06,09,1, 11.8,1,1, 27.205, 10669.863, 354.393, 52827.037 23/08/09,13:10:54,07,09,1, 11.8,1,1, 27.205, 10669.838, 354.410, 52827.029 23/08/09,13:10:54,08,09,1, 11.8,1,1, 27.205, 10669.843, 354.388, 52826.996 23/08/09,13:10:54,09,09,1, 11.8,1,1, 27.205, 10669.842, 354.386, 52827.003 23/08/09,13:10:54,10,09,1, 11.8,1,1, 27.205, 10669.832, 354.414, 52827.025 23/08/09,13:10:54,11,09,1, 11.8,1,1, 27.205, 10669.839, 354.431, 52827.024 23/08/09,13:10:54,12,09,1, 11.8,1,1, 27.205, 10669.819, 354.420, 52827.034 23/08/09,13:10:54,13,09,1, 11.8,1,1, 27.205, 10669.828, 354.433, 52827.022 23/08/09,13:10:54,14,09,1, 11.8,1,1, 27.205, 10669.835, 354.434, 52827.058 23/08/09,13:10:54,15,09,1, 11.8,1,1, 27.205, 10669.817, 354.423, 52827.049 23/08/09,13:10:54,16,09,1, 11.8,1,1, 27.205, 10669.835, 354.410, 52827.021 23/08/09,13:10:54,17,09,1, 11.8,1,1, 27.205, 10669.828, 354.433, 52827.012 23/08/09,13:10:54,18,09,1, 11.8,1,1, 27.205, 10669.771, 354.438, 52827.061 23/08/09,13:10:54,19,09,1, 11.8,1,1, 27.205, 10669.819, 354.422, 52827.022 23/08/09,13:10:55,00,09,1, 11.8,1,1, 27.207, 10669.812, 354.422, 52827.022 23/08/09,13:10:55,01,09,1, 11.8,1,1, 27.207, 10669.796, 354.434, 52827.067 23/08/09,13:10:55,02,09,1, 11.8,1,1, 27.207, 10669.802, 354.459, 52827.024 23/08/09,13:10:55,03,09,1, 11.8,1,1, 27.207, 10669.793, 354.462, 52827.038 23/08/09,13:10:55,04,09,1, 11.8,1,1, 27.207, 10669.804, 354.454, 52827.038 23/08/09,13:10:55,05,09,1, 11.8,1,1, 27.207, 10669.790, 354.466, 52827.054 23/08/09,13:10:55,06,09,1, 11.8,1,1, 27.207, 10669.778, 354.432, 52827.036 23/08/09,13:10:55,07,09,1, 11.8,1,1, 27.207, 10669.782, 354.438, 52827.035 23/08/09,13:10:55,08,09,1, 11.8,1,1, 27.207, 10669.803, 354.438, 52827.092 23/08/09,13:10:55,09,09,1, 11.8,1,1, 27.207, 10669.808, 354.460, 52827.042 23/08/09,13:10:55,10,09,1, 11.8,1,1, 27.207, 10669.793, 354.445, 52827.043 23/08/09,13:10:55,11,09,1, 11.8,1,1, 27.207, 10669.792, 354.455, 52827.062 23/08/09,13:10:55,12,09,1, 11.8,1,1, 27.207, 10669.779, 354.443, 52827.051 23/08/09,13:10:55,13,09,1, 11.8,1,1, 27.207, 10669.793, 354.443, 52827.036 23/08/09,13:10:55,14,09,1, 11.8,1,1, 27.207, 10669.771, 354.458, 52827.039 23/08/09,13:10:55,15,09,1, 11.8,1,1, 27.207, 10669.783, 354.473, 52827.021 23/08/09,13:10:55,16,09,1, 11.8,1,1, 27.207, 10669.782, 354.425, 52827.072 23/08/09,13:10:55,17,09,1, 11.8,1,1, 27.207, 10669.787, 354.465, 52827.065 23/08/09,13:10:55,18,09,1, 11.8,1,1, 27.207, 10669.770, 354.454, 52827.064 23/08/09,13:10:55,19,09,1, 11.8,1,1, 27.207, 10669.756, 354.455, 52827.095 23/08/09,13:10:56,00,09,1, 11.9,1,1, 27.208, 10669.754, 354.455, 52827.095 23/08/09,13:10:56,01,09,1, 11.9,1,1, 27.208, 10669.759, 354.493, 52827.087 23/08/09,13:10:56,02,09,1, 11.9,1,1, 27.208, 10669.742, 354.469, 52827.092 23/08/09,13:10:56,03,09,1, 11.9,1,1, 27.208, 10669.754, 354.472, 52827.097 23/08/09,13:10:56,04,09,1, 11.9,1,1, 27.208, 10669.747, 354.476, 52827.058 23/08/09,13:10:56,05,09,1, 11.9,1,1, 27.208, 10669.775, 354.483, 52827.085 23/08/09,13:10:56,06,09,1, 11.9,1,1, 27.208, 10669.761, 354.480, 52827.089 23/08/09,13:10:56,07,09,1, 11.9,1,1, 27.208, 10669.771, 354.506, 52827.102 23/08/09,13:10:56,08,09,1, 11.9,1,1, 27.208, 10669.762, 354.483, 52827.103 23/08/09,13:10:56,09,09,1, 11.9,1,1, 27.208, 10669.762, 354.508, 52827.107 23/08/09,13:10:56,10,09,1, 11.9,1,1, 27.208, 10669.745, 354.484, 52827.124 23/08/09,13:10:56,11,09,1, 11.9,1,1, 27.208, 10669.740, 354.478, 52827.096 23/08/09,13:10:56,12,09,1, 11.9,1,1, 27.208, 10669.742, 354.460, 52827.073 23/08/09,13:10:56,13,09,1, 11.9,1,1, 27.208, 10669.751, 354.487, 52827.112 23/08/09,13:10:56,14,09,1, 11.9,1,1, 27.208, 10669.745, 354.495, 52827.104 23/08/09,13:10:56,15,09,1, 11.9,1,1, 27.208, 10669.722, 354.534, 52827.089 23/08/09,13:10:56,16,09,1, 11.9,1,1, 27.208, 10669.736, 354.518, 52827.102 23/08/09,13:10:56,17,09,1, 11.9,1,1, 27.208, 10669.746, 354.502, 52827.118 23/08/09,13:10:56,18,09,1, 11.9,1,1, 27.208, 10669.710, 354.516, 52827.133 23/08/09,13:10:56,19,09,1, 11.9,1,1, 27.208, 10669.721, 354.511, 52827.116 23/08/09,13:10:57,00,08,1, 11.9,1,1, 27.209, 10669.720, 354.511, 52827.116 23/08/09,13:10:57,01,08,1, 11.9,1,1, 27.209, 10669.727, 354.542, 52827.130 23/08/09,13:10:57,02,08,1, 11.9,1,1, 27.209, 10669.772, 354.537, 52827.322 23/08/09,13:10:57,03,08,1, 11.9,1,1, 27.209, 10669.735, 354.558, 52827.335 23/08/09,13:10:57,04,08,1, 11.9,1,1, 27.209, 10669.737, 354.563, 52827.336 23/08/09,13:10:57,05,08,1, 11.9,1,1, 27.209, 10669.729, 354.555, 52827.356 23/08/09,13:10:57,06,08,1, 11.9,1,1, 27.209, 10669.743, 354.557, 52827.318 23/08/09,13:10:57,07,08,1, 11.9,1,1, 27.209, 10669.731, 354.561, 52827.343 23/08/09,13:10:57,08,08,1, 11.9,1,1, 27.209, 10669.748, 354.550, 52827.335 23/08/09,13:10:57,09,08,1, 11.9,1,1, 27.209, 10669.740, 354.569, 52827.348 23/08/09,13:10:57,10,08,1, 11.9,1,1, 27.209, 10669.735, 354.565, 52827.334 23/08/09,13:10:57,11,08,1, 11.9,1,1, 27.209, 10669.729, 354.577, 52827.346 23/08/09,13:10:57,12,08,1, 11.9,1,1, 27.209, 10669.721, 354.584, 52827.355 23/08/09,13:10:57,13,08,1, 11.9,1,1, 27.209, 10669.753, 354.563, 52827.331 23/08/09,13:10:57,14,08,1, 11.9,1,1, 27.209, 10669.752, 354.572, 52827.356 23/08/09,13:10:57,15,08,1, 11.9,1,1, 27.209, 10669.734, 354.579, 52827.350 23/08/09,13:10:57,16,08,1, 11.9,1,1, 27.209, 10669.755, 354.577, 52827.338 23/08/09,13:10:57,17,08,1, 11.9,1,1, 27.209, 10669.735, 354.613, 52827.381 23/08/09,13:10:57,18,08,1, 11.9,1,1, 27.209, 10669.745, 354.616, 52827.356 23/08/09,13:10:57,19,08,1, 11.9,1,1, 27.209, 10669.734, 354.624, 52827.368 23/08/09,13:10:58,00,08,1, 11.9,1,1, 27.209, 10669.729, 354.624, 52827.368 23/08/09,13:10:58,01,08,1, 11.9,1,1, 27.209, 10669.744, 354.608, 52827.361 23/08/09,13:10:58,02,08,1, 11.9,1,1, 27.209, 10669.726, 354.620, 52827.374 23/08/09,13:10:58,03,08,1, 11.9,1,1, 27.209, 10669.731, 354.624, 52827.341 23/08/09,13:10:58,04,08,1, 11.9,1,1, 27.209, 10669.731, 354.630, 52827.361 23/08/09,13:10:58,05,08,1, 11.9,1,1, 27.209, 10669.727, 354.628, 52827.366 23/08/09,13:10:58,06,08,1, 11.9,1,1, 27.209, 10669.713, 354.616, 52827.370 23/08/09,13:10:58,07,08,1, 11.9,1,1, 27.209, 10669.752, 354.631, 52827.370 23/08/09,13:10:58,08,08,1, 11.9,1,1, 27.209, 10669.745, 354.634, 52827.384 23/08/09,13:10:58,09,08,1, 11.9,1,1, 27.209, 10669.730, 354.640, 52827.403 23/08/09,13:10:58,10,08,1, 11.9,1,1, 27.209, 10669.768, 354.615, 52827.385 23/08/09,13:10:58,11,08,1, 11.9,1,1, 27.209, 10669.754, 354.642, 52827.402 23/08/09,13:10:58,12,08,1, 11.9,1,1, 27.209, 10669.707, 354.623, 52827.403 23/08/09,13:10:58,13,08,1, 11.9,1,1, 27.209, 10669.724, 354.656, 52827.403 23/08/09,13:10:58,14,08,1, 11.9,1,1, 27.209, 10669.726, 354.639, 52827.387 23/08/09,13:10:58,15,08,1, 11.9,1,1, 27.209, 10669.743, 354.675, 52827.398 23/08/09,13:10:58,16,08,1, 11.9,1,1, 27.209, 10669.753, 354.670, 52827.417 23/08/09,13:10:58,17,08,1, 11.9,1,1, 27.209, 10669.760, 354.648, 52827.406 23/08/09,13:10:58,18,08,1, 11.9,1,1, 27.209, 10669.740, 354.650, 52827.422 23/08/09,13:10:58,19,08,1, 11.9,1,1, 27.209, 10669.746, 354.663, 52827.415 23/08/09,13:10:59,00,08,1, 11.8,1,1, 27.204, 10669.745, 354.663, 52827.415 23/08/09,13:10:59,01,08,1, 11.8,1,1, 27.204, 10669.730, 354.664, 52827.392 23/08/09,13:10:59,02,08,1, 11.8,1,1, 27.204, 10669.731, 354.676, 52827.441 23/08/09,13:10:59,03,08,1, 11.8,1,1, 27.204, 10669.750, 354.695, 52827.416 23/08/09,13:10:59,04,08,1, 11.8,1,1, 27.204, 10669.752, 354.683, 52827.416 23/08/09,13:10:59,05,08,1, 11.8,1,1, 27.204, 10669.733, 354.676, 52827.427 23/08/09,13:10:59,06,08,1, 11.8,1,1, 27.204, 10669.756, 354.697, 52827.394 23/08/09,13:10:59,07,08,1, 11.8,1,1, 27.204, 10669.753, 354.698, 52827.430 23/08/09,13:10:59,08,08,1, 11.8,1,1, 27.204, 10669.771, 354.664, 52827.472 23/08/09,13:10:59,09,08,1, 11.8,1,1, 27.204, 10669.760, 354.695, 52827.440 23/08/09,13:10:59,10,08,1, 11.8,1,1, 27.204, 10669.788, 354.706, 52827.449 23/08/09,13:10:59,11,08,1, 11.8,1,1, 27.204, 10669.768, 354.682, 52827.443 23/08/09,13:10:59,12,08,1, 11.8,1,1, 27.204, 10669.766, 354.719, 52827.456 23/08/09,13:10:59,13,08,1, 11.8,1,1, 27.204, 10669.725, 354.703, 52827.394 23/08/09,13:10:59,14,08,1, 11.8,1,1, 27.204, 10669.759, 354.730, 52827.444 23/08/09,13:10:59,15,08,1, 11.8,1,1, 27.204, 10669.747, 354.713, 52827.429 23/08/09,13:10:59,16,08,1, 11.8,1,1, 27.204, 10669.766, 354.727, 52827.441 23/08/09,13:10:59,17,08,1, 11.8,1,1, 27.204, 10669.764, 354.747, 52827.441 23/08/09,13:10:59,18,08,1, 11.8,1,1, 27.204, 10669.765, 354.748, 52827.458 23/08/09,13:10:59,19,08,1, 11.8,1,1, 27.204, 10669.748, 354.721, 52827.477 23/08/09,13:11:00,00,09,1, 11.9,1,1, 27.209, 10669.745, 354.721, 52827.477 23/08/09,13:11:00,01,09,1, 11.9,1,1, 27.209, 10669.785, 354.752, 52827.458 23/08/09,13:11:00,02,09,1, 11.9,1,1, 27.209, 10669.737, 354.722, 52827.223 23/08/09,13:11:00,03,09,1, 11.9,1,1, 27.209, 10669.749, 354.701, 52827.270 23/08/09,13:11:00,04,09,1, 11.9,1,1, 27.209, 10669.761, 354.713, 52827.258 23/08/09,13:11:00,05,09,1, 11.9,1,1, 27.209, 10669.755, 354.689, 52827.243 23/08/09,13:11:00,06,09,1, 11.9,1,1, 27.209, 10669.747, 354.715, 52827.279 23/08/09,13:11:00,07,09,1, 11.9,1,1, 27.209, 10669.733, 354.712, 52827.258 23/08/09,13:11:00,08,09,1, 11.9,1,1, 27.209, 10669.734, 354.721, 52827.258 23/08/09,13:11:00,09,09,1, 11.9,1,1, 27.209, 10669.711, 354.725, 52827.286 23/08/09,13:11:00,10,09,1, 11.9,1,1, 27.209, 10669.730, 354.721, 52827.265 23/08/09,13:11:00,11,09,1, 11.9,1,1, 27.209, 10669.736, 354.736, 52827.267 23/08/09,13:11:00,12,09,1, 11.9,1,1, 27.209, 10669.740, 354.734, 52827.283 23/08/09,13:11:00,13,09,1, 11.9,1,1, 27.209, 10669.736, 354.714, 52827.301 23/08/09,13:11:00,14,09,1, 11.9,1,1, 27.209, 10669.745, 354.741, 52827.266 23/08/09,13:11:00,15,09,1, 11.9,1,1, 27.209, 10669.742, 354.736, 52827.281 23/08/09,13:11:00,16,09,1, 11.9,1,1, 27.209, 10669.745, 354.716, 52827.313 23/08/09,13:11:00,17,09,1, 11.9,1,1, 27.209, 10669.734, 354.730, 52827.323 23/08/09,13:11:00,18,09,1, 11.9,1,1, 27.209, 10669.728, 354.753, 52827.270 23/08/09,13:11:00,19,09,1, 11.9,1,1, 27.209, 10669.735, 354.757, 52827.263 23/08/09,13:11:01,00,09,1, 11.9,1,1, 27.210, 10669.729, 354.757, 52827.263 23/08/09,13:11:01,01,09,1, 11.9,1,1, 27.210, 10669.737, 354.738, 52827.284 23/08/09,13:11:01,02,09,1, 11.9,1,1, 27.210, 10669.748, 354.750, 52827.304 23/08/09,13:11:01,03,09,1, 11.9,1,1, 27.210, 10669.742, 354.774, 52827.294 23/08/09,13:11:01,04,09,1, 11.9,1,1, 27.210, 10669.734, 354.780, 52827.311 23/08/09,13:11:01,05,09,1, 11.9,1,1, 27.210, 10669.742, 354.779, 52827.323 23/08/09,13:11:01,06,09,1, 11.9,1,1, 27.210, 10669.753, 354.807, 52827.324 23/08/09,13:11:01,07,09,1, 11.9,1,1, 27.210, 10669.748, 354.799, 52827.315 23/08/09,13:11:01,08,09,1, 11.9,1,1, 27.210, 10669.743, 354.809, 52827.304 23/08/09,13:11:01,09,09,1, 11.9,1,1, 27.210, 10669.751, 354.782, 52827.302 23/08/09,13:11:01,10,09,1, 11.9,1,1, 27.210, 10669.738, 354.779, 52827.324 23/08/09,13:11:01,11,09,1, 11.9,1,1, 27.210, 10669.733, 354.778, 52827.286 23/08/09,13:11:01,12,09,1, 11.9,1,1, 27.210, 10669.741, 354.784, 52827.325 23/08/09,13:11:01,13,09,1, 11.9,1,1, 27.210, 10669.752, 354.783, 52827.294 23/08/09,13:11:01,14,09,1, 11.9,1,1, 27.210, 10669.745, 354.807, 52827.321 23/08/09,13:11:01,15,09,1, 11.9,1,1, 27.210, 10669.732, 354.809, 52827.317 23/08/09,13:11:01,16,09,1, 11.9,1,1, 27.210, 10669.729, 354.828, 52827.299 23/08/09,13:11:01,17,09,1, 11.9,1,1, 27.210, 10669.767, 354.825, 52827.342 23/08/09,13:11:01,18,09,1, 11.9,1,1, 27.210, 10669.739, 354.795, 52827.339 23/08/09,13:11:01,19,09,1, 11.9,1,1, 27.210, 10669.745, 354.809, 52827.341 23/08/09,13:11:02,00,08,1, 11.8,1,1, 27.212, 10669.737, 354.809, 52827.341 23/08/09,13:11:02,01,08,1, 11.8,1,1, 27.212, 10669.750, 354.815, 52827.317 23/08/09,13:11:02,02,08,1, 11.8,1,1, 27.212, 10669.743, 354.829, 52827.338 23/08/09,13:11:02,03,08,1, 11.8,1,1, 27.212, 10669.759, 354.832, 52827.327 23/08/09,13:11:02,04,08,1, 11.8,1,1, 27.212, 10669.741, 354.835, 52827.318 23/08/09,13:11:02,05,08,1, 11.8,1,1, 27.212, 10669.749, 354.836, 52827.330 23/08/09,13:11:02,06,08,1, 11.8,1,1, 27.212, 10669.757, 354.829, 52827.356 23/08/09,13:11:02,07,08,1, 11.8,1,1, 27.212, 10669.762, 354.829, 52827.364 23/08/09,13:11:02,08,08,1, 11.8,1,1, 27.212, 10669.768, 354.835, 52827.368 23/08/09,13:11:02,09,08,1, 11.8,1,1, 27.212, 10669.772, 354.860, 52827.361 23/08/09,13:11:02,10,08,1, 11.8,1,1, 27.212, 10669.779, 354.862, 52827.362 23/08/09,13:11:02,11,08,1, 11.8,1,1, 27.212, 10669.761, 354.864, 52827.360 23/08/09,13:11:02,12,08,1, 11.8,1,1, 27.212, 10669.756, 354.887, 52827.337 23/08/09,13:11:02,13,08,1, 11.8,1,1, 27.212, 10669.764, 354.873, 52827.369 23/08/09,13:11:02,14,08,1, 11.8,1,1, 27.212, 10669.786, 354.885, 52827.383 23/08/09,13:11:02,15,08,1, 11.8,1,1, 27.212, 10669.777, 354.868, 52827.413 23/08/09,13:11:02,16,08,1, 11.8,1,1, 27.212, 10669.782, 354.866, 52827.366 23/08/09,13:11:02,17,08,1, 11.8,1,1, 27.212, 10669.795, 354.890, 52827.377 23/08/09,13:11:02,18,08,1, 11.8,1,1, 27.212, 10669.774, 354.889, 52827.409 23/08/09,13:11:02,19,08,1, 11.8,1,1, 27.212, 10669.788, 354.871, 52827.396 23/08/09,13:11:03,00,08,1, 11.9,1,1, 27.207, 10669.787, 354.871, 52827.396 23/08/09,13:11:03,01,08,1, 11.9,1,1, 27.207, 10669.788, 354.891, 52827.380 23/08/09,13:11:03,02,08,1, 11.9,1,1, 27.207, 10669.775, 354.899, 52827.384 23/08/09,13:11:03,03,08,1, 11.9,1,1, 27.207, 10669.779, 354.902, 52827.416 23/08/09,13:11:03,04,08,1, 11.9,1,1, 27.207, 10669.794, 354.901, 52827.379 23/08/09,13:11:03,05,08,1, 11.9,1,1, 27.207, 10669.784, 354.927, 52827.357 23/08/09,13:11:03,06,08,1, 11.9,1,1, 27.207, 10669.779, 354.918, 52827.330 23/08/09,13:11:03,07,08,1, 11.9,1,1, 27.207, 10669.757, 354.911, 52827.333 23/08/09,13:11:03,08,08,1, 11.9,1,1, 27.207, 10669.790, 354.916, 52827.365 23/08/09,13:11:03,09,08,1, 11.9,1,1, 27.207, 10669.802, 354.914, 52827.398 23/08/09,13:11:03,10,08,1, 11.9,1,1, 27.207, 10669.786, 354.910, 52827.395 23/08/09,13:11:03,11,08,1, 11.9,1,1, 27.207, 10669.785, 354.928, 52827.423 23/08/09,13:11:03,12,08,1, 11.9,1,1, 27.207, 10669.804, 354.909, 52827.370 23/08/09,13:11:03,13,08,1, 11.9,1,1, 27.207, 10669.802, 354.930, 52827.411 23/08/09,13:11:03,14,08,1, 11.9,1,1, 27.207, 10669.797, 354.944, 52827.445 23/08/09,13:11:03,15,08,1, 11.9,1,1, 27.207, 10669.785, 354.929, 52827.382 23/08/09,13:11:03,16,08,1, 11.9,1,1, 27.207, 10669.810, 354.937, 52827.395 23/08/09,13:11:03,17,08,1, 11.9,1,1, 27.207, 10669.790, 354.949, 52827.380 23/08/09,13:11:03,18,08,1, 11.9,1,1, 27.207, 10669.784, 354.916, 52827.374 23/08/09,13:11:03,19,08,1, 11.9,1,1, 27.207, 10669.790, 354.955, 52827.402 23/08/09,13:11:04,00,08,1, 11.9,1,1, 27.206, 10669.787, 354.955, 52827.402 23/08/09,13:11:04,01,08,1, 11.9,1,1, 27.206, 10669.775, 354.935, 52827.401 23/08/09,13:11:04,02,08,1, 11.9,1,1, 27.206, 10669.791, 354.963, 52827.380 23/08/09,13:11:04,03,08,1, 11.9,1,1, 27.206, 10669.787, 354.934, 52827.400 23/08/09,13:11:04,04,08,1, 11.9,1,1, 27.206, 10669.786, 354.940, 52827.391 23/08/09,13:11:04,05,08,1, 11.9,1,1, 27.206, 10669.771, 354.974, 52827.386 23/08/09,13:11:04,06,08,1, 11.9,1,1, 27.206, 10669.780, 354.957, 52827.392 23/08/09,13:11:04,07,08,1, 11.9,1,1, 27.206, 10669.786, 354.958, 52827.437 23/08/09,13:11:04,08,08,1, 11.9,1,1, 27.206, 10669.764, 354.958, 52827.436 23/08/09,13:11:04,09,08,1, 11.9,1,1, 27.206, 10669.767, 354.946, 52827.463 23/08/09,13:11:04,10,08,1, 11.9,1,1, 27.206, 10669.795, 354.968, 52827.405 23/08/09,13:11:04,11,08,1, 11.9,1,1, 27.206, 10669.782, 354.962, 52827.438 23/08/09,13:11:04,12,08,1, 11.9,1,1, 27.206, 10669.760, 354.977, 52827.365 23/08/09,13:11:04,13,08,1, 11.9,1,1, 27.206, 10669.771, 354.994, 52827.415 23/08/09,13:11:04,14,08,1, 11.9,1,1, 27.206, 10669.772, 354.979, 52827.422 23/08/09,13:11:04,15,08,1, 11.9,1,1, 27.206, 10669.779, 354.960, 52827.404 23/08/09,13:11:04,16,08,1, 11.9,1,1, 27.206, 10669.761, 355.014, 52827.420 23/08/09,13:11:04,17,08,1, 11.9,1,1, 27.206, 10669.766, 354.984, 52827.409 23/08/09,13:11:04,18,08,1, 11.9,1,1, 27.206, 10669.774, 354.988, 52827.391 23/08/09,13:11:04,19,08,1, 11.9,1,1, 27.206, 10669.767, 354.979, 52827.402 23/08/09,13:11:05,00,08,1, 11.9,1,1, 27.209, 10669.762, 354.979, 52827.402 23/08/09,13:11:05,01,08,1, 11.9,1,1, 27.209, 10669.744, 354.970, 52827.416 23/08/09,13:11:05,02,08,1, 11.9,1,1, 27.209, 10669.781, 354.997, 52827.406 23/08/09,13:11:05,03,08,1, 11.9,1,1, 27.209, 10669.778, 354.958, 52827.450 23/08/09,13:11:05,04,08,1, 11.9,1,1, 27.209, 10669.755, 355.015, 52827.450 23/08/09,13:11:05,05,08,1, 11.9,1,1, 27.209, 10669.763, 354.994, 52827.452 23/08/09,13:11:05,06,08,1, 11.9,1,1, 27.209, 10669.786, 354.988, 52827.443 23/08/09,13:11:05,07,08,1, 11.9,1,1, 27.209, 10669.783, 355.017, 52827.443 23/08/09,13:11:05,08,08,1, 11.9,1,1, 27.209, 10669.763, 355.010, 52827.458 23/08/09,13:11:05,09,08,1, 11.9,1,1, 27.209, 10669.787, 355.011, 52827.458 23/08/09,13:11:05,10,08,1, 11.9,1,1, 27.209, 10669.747, 355.021, 52827.447 23/08/09,13:11:05,11,08,1, 11.9,1,1, 27.209, 10669.774, 354.996, 52827.459 23/08/09,13:11:05,12,08,1, 11.9,1,1, 27.209, 10669.772, 355.041, 52827.446 23/08/09,13:11:05,13,08,1, 11.9,1,1, 27.209, 10669.755, 355.007, 52827.442 23/08/09,13:11:05,14,08,1, 11.9,1,1, 27.209, 10669.761, 354.999, 52827.428 23/08/09,13:11:05,15,08,1, 11.9,1,1, 27.209, 10669.753, 355.035, 52827.457 23/08/09,13:11:05,16,08,1, 11.9,1,1, 27.209, 10669.781, 355.029, 52827.470 23/08/09,13:11:05,17,08,1, 11.9,1,1, 27.209, 10669.769, 355.014, 52827.469 23/08/09,13:11:05,18,08,1, 11.9,1,1, 27.209, 10669.750, 355.045, 52827.488 23/08/09,13:11:05,19,08,1, 11.9,1,1, 27.209, 10669.771, 355.017, 52827.488 23/08/09,13:11:06,00,08,1, 12.0,1,1, 27.210, 10669.770, 355.017, 52827.488 23/08/09,13:11:06,01,08,1, 12.0,1,1, 27.210, 10669.773, 355.053, 52827.472 23/08/09,13:11:06,02,08,1, 12.0,1,1, 27.210, 10669.787, 355.056, 52827.515 23/08/09,13:11:06,03,08,1, 12.0,1,1, 27.210, 10669.765, 355.044, 52827.515 23/08/09,13:11:06,04,08,1, 12.0,1,1, 27.210, 10669.757, 355.047, 52827.483 23/08/09,13:11:06,05,08,1, 12.0,1,1, 27.210, 10669.751, 355.019, 52827.483 23/08/09,13:11:06,06,08,1, 12.0,1,1, 27.210, 10669.748, 355.031, 52827.508 23/08/09,13:11:06,07,08,1, 12.0,1,1, 27.210, 10669.739, 355.047, 52827.503 23/08/09,13:11:06,08,08,1, 12.0,1,1, 27.210, 10669.748, 355.057, 52827.492 23/08/09,13:11:06,09,08,1, 12.0,1,1, 27.210, 10669.773, 355.056, 52827.512 23/08/09,13:11:06,10,08,1, 12.0,1,1, 27.210, 10669.733, 355.050, 52827.480 23/08/09,13:11:06,11,08,1, 12.0,1,1, 27.210, 10669.751, 355.065, 52827.475 23/08/09,13:11:06,12,08,1, 12.0,1,1, 27.210, 10669.754, 355.071, 52827.513 23/08/09,13:11:06,13,08,1, 12.0,1,1, 27.210, 10669.751, 355.053, 52827.498 23/08/09,13:11:06,14,08,1, 12.0,1,1, 27.210, 10669.750, 355.063, 52827.530 23/08/09,13:11:06,15,08,1, 12.0,1,1, 27.210, 10669.768, 355.073, 52827.486 23/08/09,13:11:06,16,08,1, 12.0,1,1, 27.210, 10669.736, 355.067, 52827.534 23/08/09,13:11:06,17,08,1, 12.0,1,1, 27.210, 10669.750, 355.071, 52827.517 23/08/09,13:11:06,18,08,1, 12.0,1,1, 27.210, 10669.739, 355.083, 52827.518 23/08/09,13:11:06,19,08,1, 12.0,1,1, 27.210, 10669.738, 355.079, 52827.539 23/08/09,13:11:07,00,08,1, 11.9,1,1, 27.207, 10669.737, 355.079, 52827.539 23/08/09,13:11:07,01,08,1, 11.9,1,1, 27.207, 10669.714, 355.055, 52827.510 23/08/09,13:11:07,02,08,1, 11.9,1,1, 27.207, 10669.740, 355.063, 52827.545 23/08/09,13:11:07,03,08,1, 11.9,1,1, 27.207, 10669.715, 355.077, 52827.536 23/08/09,13:11:07,04,08,1, 11.9,1,1, 27.207, 10669.709, 355.081, 52827.560 23/08/09,13:11:07,05,08,1, 11.9,1,1, 27.207, 10669.739, 355.079, 52827.564 23/08/09,13:11:07,06,08,1, 11.9,1,1, 27.207, 10669.698, 355.066, 52827.527 23/08/09,13:11:07,07,08,1, 11.9,1,1, 27.207, 10669.715, 355.071, 52827.526 23/08/09,13:11:07,08,08,1, 11.9,1,1, 27.207, 10669.702, 355.069, 52827.499 23/08/09,13:11:07,09,08,1, 11.9,1,1, 27.207, 10669.714, 355.053, 52827.524 23/08/09,13:11:07,10,08,1, 11.9,1,1, 27.207, 10669.692, 355.069, 52827.522 23/08/09,13:11:07,11,08,1, 11.9,1,1, 27.207, 10669.709, 355.079, 52827.505 23/08/09,13:11:07,12,08,1, 11.9,1,1, 27.207, 10669.696, 355.080, 52827.534 23/08/09,13:11:07,13,08,1, 11.9,1,1, 27.207, 10669.708, 355.099, 52827.532 23/08/09,13:11:07,14,08,1, 11.9,1,1, 27.207, 10669.698, 355.077, 52827.541 23/08/09,13:11:07,15,08,1, 11.9,1,1, 27.207, 10669.682, 355.080, 52827.511 23/08/09,13:11:07,16,08,1, 11.9,1,1, 27.207, 10669.678, 355.096, 52827.522 23/08/09,13:11:07,17,08,1, 11.9,1,1, 27.207, 10669.674, 355.083, 52827.554 23/08/09,13:11:07,18,08,1, 11.9,1,1, 27.207, 10669.683, 355.078, 52827.561 23/08/09,13:11:07,19,08,1, 11.9,1,1, 27.207, 10669.694, 355.100, 52827.568 23/08/09,13:11:08,00,08,1, 11.9,1,1, 27.211, 10669.687, 355.100, 52827.568 23/08/09,13:11:08,01,08,1, 11.9,1,1, 27.211, 10669.688, 355.103, 52827.588 23/08/09,13:11:08,02,08,1, 11.9,1,1, 27.211, 10669.684, 355.109, 52827.530 23/08/09,13:11:08,03,08,1, 11.9,1,1, 27.211, 10669.681, 355.114, 52827.582 23/08/09,13:11:08,04,08,1, 11.9,1,1, 27.211, 10669.670, 355.125, 52827.614 23/08/09,13:11:08,05,08,1, 11.9,1,1, 27.211, 10669.682, 355.124, 52827.591 23/08/09,13:11:08,06,08,1, 11.9,1,1, 27.211, 10669.678, 355.126, 52827.587 23/08/09,13:11:08,07,08,1, 11.9,1,1, 27.211, 10669.661, 355.118, 52827.587 23/08/09,13:11:08,08,08,1, 11.9,1,1, 27.211, 10669.655, 355.144, 52827.569 23/08/09,13:11:08,09,08,1, 11.9,1,1, 27.211, 10669.677, 355.119, 52827.587 23/08/09,13:11:08,10,08,1, 11.9,1,1, 27.211, 10669.638, 355.151, 52827.586 23/08/09,13:11:08,11,08,1, 11.9,1,1, 27.211, 10669.654, 355.155, 52827.530 23/08/09,13:11:08,12,08,1, 11.9,1,1, 27.211, 10669.660, 355.169, 52827.561 23/08/09,13:11:08,13,08,1, 11.9,1,1, 27.211, 10669.653, 355.174, 52827.620 23/08/09,13:11:08,14,08,1, 11.9,1,1, 27.211, 10669.653, 355.183, 52827.589 23/08/09,13:11:08,15,08,1, 11.9,1,1, 27.211, 10669.633, 355.204, 52827.593 23/08/09,13:11:08,16,08,1, 11.9,1,1, 27.211, 10669.638, 355.187, 52827.592 23/08/09,13:11:08,17,08,1, 11.9,1,1, 27.211, 10669.656, 355.174, 52827.570 23/08/09,13:11:08,18,08,1, 11.9,1,1, 27.211, 10669.632, 355.195, 52827.583 23/08/09,13:11:08,19,08,1, 11.9,1,1, 27.211, 10669.656, 355.192, 52827.597 23/08/09,13:11:09,00,08,1, 11.9,1,1, 27.211, 10669.653, 355.192, 52827.597 23/08/09,13:11:09,01,08,1, 11.9,1,1, 27.211, 10669.625, 355.207, 52827.595 23/08/09,13:11:09,02,08,1, 11.9,1,1, 27.211, 10669.614, 355.209, 52827.628 23/08/09,13:11:09,03,08,1, 11.9,1,1, 27.211, 10669.625, 355.222, 52827.633 23/08/09,13:11:09,04,08,1, 11.9,1,1, 27.211, 10669.630, 355.219, 52827.663 23/08/09,13:11:09,05,08,1, 11.9,1,1, 27.211, 10669.604, 355.221, 52827.624 23/08/09,13:11:09,06,08,1, 11.9,1,1, 27.211, 10669.609, 355.210, 52827.614 23/08/09,13:11:09,07,08,1, 11.9,1,1, 27.211, 10669.604, 355.238, 52827.649 23/08/09,13:11:09,08,08,1, 11.9,1,1, 27.211, 10669.622, 355.248, 52827.659 23/08/09,13:11:09,09,08,1, 11.9,1,1, 27.211, 10669.635, 355.217, 52827.658 23/08/09,13:11:09,10,08,1, 11.9,1,1, 27.211, 10669.598, 355.251, 52827.644 23/08/09,13:11:09,11,08,1, 11.9,1,1, 27.211, 10669.594, 355.217, 52827.613 23/08/09,13:11:09,12,08,1, 11.9,1,1, 27.211, 10669.590, 355.217, 52827.659 23/08/09,13:11:09,13,08,1, 11.9,1,1, 27.211, 10669.569, 355.257, 52827.661 23/08/09,13:11:09,14,08,1, 11.9,1,1, 27.211, 10669.605, 355.242, 52827.647 23/08/09,13:11:09,15,08,1, 11.9,1,1, 27.211, 10669.559, 355.253, 52827.656 23/08/09,13:11:09,16,08,1, 11.9,1,1, 27.211, 10669.576, 355.253, 52827.646 23/08/09,13:11:09,17,08,1, 11.9,1,1, 27.211, 10669.572, 355.244, 52827.621 23/08/09,13:11:09,18,08,1, 11.9,1,1, 27.211, 10669.574, 355.232, 52827.674 23/08/09,13:11:09,19,08,1, 11.9,1,1, 27.211, 10669.581, 355.250, 52827.639 23/08/09,13:11:10,00,07,1, 11.9,1,1, 27.209, 10669.578, 355.250, 52827.639 23/08/09,13:11:10,01,07,1, 11.9,1,1, 27.209, 10669.562, 355.278, 52827.655 23/08/09,13:11:10,02,07,1, 11.9,1,1, 27.209, 10669.531, 355.259, 52827.655 23/08/09,13:11:10,03,07,1, 11.9,1,1, 27.209, 10669.540, 355.269, 52827.670 23/08/09,13:11:10,04,07,1, 11.9,1,1, 27.209, 10669.528, 355.275, 52827.699 23/08/09,13:11:10,05,07,1, 11.9,1,1, 27.209, 10669.533, 355.275, 52827.708 23/08/09,13:11:10,06,07,1, 11.9,1,1, 27.209, 10669.544, 355.292, 52827.668 23/08/09,13:11:10,07,07,1, 11.9,1,1, 27.209, 10669.550, 355.297, 52827.723 23/08/09,13:11:10,08,07,1, 11.9,1,1, 27.209, 10669.515, 355.270, 52827.693 23/08/09,13:11:10,09,07,1, 11.9,1,1, 27.209, 10669.541, 355.268, 52827.693 23/08/09,13:11:10,10,07,1, 11.9,1,1, 27.209, 10669.512, 355.297, 52827.679 23/08/09,13:11:10,11,07,1, 11.9,1,1, 27.209, 10669.513, 355.292, 52827.666 23/08/09,13:11:10,12,07,1, 11.9,1,1, 27.209, 10669.497, 355.306, 52827.680 23/08/09,13:11:10,13,07,1, 11.9,1,1, 27.209, 10669.504, 355.292, 52827.701 23/08/09,13:11:10,14,07,1, 11.9,1,1, 27.209, 10669.511, 355.288, 52827.682 23/08/09,13:11:10,15,07,1, 11.9,1,1, 27.209, 10669.509, 355.286, 52827.717 23/08/09,13:11:10,16,07,1, 11.9,1,1, 27.209, 10669.516, 355.302, 52827.707 23/08/09,13:11:10,17,07,1, 11.9,1,1, 27.209, 10669.490, 355.314, 52827.706 23/08/09,13:11:10,18,07,1, 11.9,1,1, 27.209, 10669.485, 355.323, 52827.714 23/08/09,13:11:10,19,07,1, 11.9,1,1, 27.209, 10669.481, 355.321, 52827.710 23/08/09,13:11:11,00,08,1, 11.9,1,1, 27.209, 10669.478, 355.321, 52827.710 23/08/09,13:11:11,01,08,1, 11.9,1,1, 27.209, 10669.471, 355.313, 52827.696 23/08/09,13:11:11,02,08,1, 11.9,1,1, 27.209, 10669.459, 355.338, 52827.688 23/08/09,13:11:11,03,08,1, 11.9,1,1, 27.209, 10669.462, 355.311, 52827.692 23/08/09,13:11:11,04,08,1, 11.9,1,1, 27.209, 10669.462, 355.339, 52827.730 23/08/09,13:11:11,05,08,1, 11.9,1,1, 27.209, 10669.459, 355.345, 52827.729 23/08/09,13:11:11,06,08,1, 11.9,1,1, 27.209, 10669.445, 355.357, 52827.706 23/08/09,13:11:11,07,08,1, 11.9,1,1, 27.209, 10669.454, 355.360, 52827.717 23/08/09,13:11:11,08,08,1, 11.9,1,1, 27.209, 10669.417, 355.356, 52827.738 23/08/09,13:11:11,09,08,1, 11.9,1,1, 27.209, 10669.428, 355.368, 52827.700 23/08/09,13:11:11,10,08,1, 11.9,1,1, 27.209, 10669.432, 355.374, 52827.714 23/08/09,13:11:11,11,08,1, 11.9,1,1, 27.209, 10669.456, 355.406, 52827.717 23/08/09,13:11:11,12,08,1, 11.9,1,1, 27.209, 10669.429, 355.351, 52827.736 23/08/09,13:11:11,13,08,1, 11.9,1,1, 27.209, 10669.428, 355.366, 52827.741 23/08/09,13:11:11,14,08,1, 11.9,1,1, 27.209, 10669.439, 355.377, 52827.751 23/08/09,13:11:11,15,08,1, 11.9,1,1, 27.209, 10669.443, 355.397, 52827.728 23/08/09,13:11:11,16,08,1, 11.9,1,1, 27.209, 10669.432, 355.399, 52827.755 23/08/09,13:11:11,17,08,1, 11.9,1,1, 27.209, 10669.425, 355.390, 52827.753 23/08/09,13:11:11,18,08,1, 11.9,1,1, 27.209, 10669.449, 355.374, 52827.740 23/08/09,13:11:11,19,08,1, 11.9,1,1, 27.209, 10669.399, 355.388, 52827.750 23/08/09,13:11:12,00,08,1, 11.9,1,1, 27.211, 10669.395, 355.388, 52827.750 23/08/09,13:11:12,01,08,1, 11.9,1,1, 27.211, 10669.390, 355.418, 52827.772 23/08/09,13:11:12,02,08,1, 11.9,1,1, 27.211, 10669.403, 355.386, 52827.765 23/08/09,13:11:12,03,08,1, 11.9,1,1, 27.211, 10669.395, 355.410, 52827.731 23/08/09,13:11:12,04,08,1, 11.9,1,1, 27.211, 10669.404, 355.434, 52827.773 23/08/09,13:11:12,05,08,1, 11.9,1,1, 27.211, 10669.388, 355.430, 52827.727 23/08/09,13:11:12,06,08,1, 11.9,1,1, 27.211, 10669.373, 355.454, 52827.783 23/08/09,13:11:12,07,08,1, 11.9,1,1, 27.211, 10669.381, 355.440, 52827.752 23/08/09,13:11:12,08,08,1, 11.9,1,1, 27.211, 10669.363, 355.446, 52827.737 23/08/09,13:11:12,09,08,1, 11.9,1,1, 27.211, 10669.359, 355.436, 52827.775 23/08/09,13:11:12,10,08,1, 11.9,1,1, 27.211, 10669.349, 355.446, 52827.738 23/08/09,13:11:12,11,08,1, 11.9,1,1, 27.211, 10669.381, 355.466, 52827.782 23/08/09,13:11:12,12,08,1, 11.9,1,1, 27.211, 10669.338, 355.457, 52827.799 23/08/09,13:11:12,13,08,1, 11.9,1,1, 27.211, 10669.343, 355.442, 52827.773 23/08/09,13:11:12,14,08,1, 11.9,1,1, 27.211, 10669.341, 355.454, 52827.778 23/08/09,13:11:12,15,08,1, 11.9,1,1, 27.211, 10669.340, 355.477, 52827.768 23/08/09,13:11:12,16,08,1, 11.9,1,1, 27.211, 10669.338, 355.466, 52827.758 23/08/09,13:11:12,17,08,1, 11.9,1,1, 27.211, 10669.347, 355.448, 52827.798 23/08/09,13:11:12,18,08,1, 11.9,1,1, 27.211, 10669.343, 355.456, 52827.781 23/08/09,13:11:12,19,08,1, 11.9,1,1, 27.211, 10669.305, 355.443, 52827.828 23/08/09,13:11:13,00,08,1, 11.8,1,1, 27.208, 10669.303, 355.443, 52827.828 23/08/09,13:11:13,01,08,1, 11.8,1,1, 27.208, 10669.302, 355.468, 52827.822 23/08/09,13:11:13,02,08,1, 11.8,1,1, 27.208, 10669.302, 355.472, 52827.815 23/08/09,13:11:13,03,08,1, 11.8,1,1, 27.208, 10669.285, 355.466, 52827.802 23/08/09,13:11:13,04,08,1, 11.8,1,1, 27.208, 10669.276, 355.481, 52827.827 23/08/09,13:11:13,05,08,1, 11.8,1,1, 27.208, 10669.267, 355.496, 52827.827 23/08/09,13:11:13,06,08,1, 11.8,1,1, 27.208, 10669.291, 355.459, 52827.803 23/08/09,13:11:13,07,08,1, 11.8,1,1, 27.208, 10669.254, 355.475, 52827.790 23/08/09,13:11:13,08,08,1, 11.8,1,1, 27.208, 10669.239, 355.479, 52827.812 23/08/09,13:11:13,09,08,1, 11.8,1,1, 27.208, 10669.220, 355.478, 52827.787 23/08/09,13:11:13,10,08,1, 11.8,1,1, 27.208, 10669.236, 355.494, 52827.788 23/08/09,13:11:13,11,08,1, 11.8,1,1, 27.208, 10669.239, 355.490, 52827.814 23/08/09,13:11:13,12,08,1, 11.8,1,1, 27.208, 10669.238, 355.475, 52827.787 23/08/09,13:11:13,13,08,1, 11.8,1,1, 27.208, 10669.206, 355.487, 52827.822 23/08/09,13:11:13,14,08,1, 11.8,1,1, 27.208, 10669.205, 355.476, 52827.804 23/08/09,13:11:13,15,08,1, 11.8,1,1, 27.208, 10669.210, 355.486, 52827.821 23/08/09,13:11:13,16,08,1, 11.8,1,1, 27.208, 10669.183, 355.501, 52827.790 23/08/09,13:11:13,17,08,1, 11.8,1,1, 27.208, 10669.192, 355.498, 52827.819 23/08/09,13:11:13,18,08,1, 11.8,1,1, 27.208, 10669.191, 355.508, 52827.836 23/08/09,13:11:13,19,08,1, 11.8,1,1, 27.208, 10669.174, 355.480, 52827.837 23/08/09,13:11:14,00,08,1, 11.8,1,1, 27.214, 10669.169, 355.480, 52827.837 23/08/09,13:11:14,01,08,1, 11.8,1,1, 27.214, 10669.175, 355.490, 52827.824 23/08/09,13:11:14,02,08,1, 11.8,1,1, 27.214, 10669.143, 355.492, 52827.818 23/08/09,13:11:14,03,08,1, 11.8,1,1, 27.214, 10669.145, 355.500, 52827.829 23/08/09,13:11:14,04,08,1, 11.8,1,1, 27.214, 10669.131, 355.504, 52827.828 23/08/09,13:11:14,05,08,1, 11.8,1,1, 27.214, 10669.129, 355.487, 52827.805 23/08/09,13:11:14,06,08,1, 11.8,1,1, 27.214, 10669.141, 355.499, 52827.845 23/08/09,13:11:14,07,08,1, 11.8,1,1, 27.214, 10669.113, 355.519, 52827.844 23/08/09,13:11:14,08,08,1, 11.8,1,1, 27.214, 10669.146, 355.533, 52827.828 23/08/09,13:11:14,09,08,1, 11.8,1,1, 27.214, 10669.081, 355.500, 52827.790 23/08/09,13:11:14,10,08,1, 11.8,1,1, 27.214, 10669.101, 355.528, 52827.844 23/08/09,13:11:14,11,08,1, 11.8,1,1, 27.214, 10669.090, 355.521, 52827.874 23/08/09,13:11:14,12,08,1, 11.8,1,1, 27.214, 10669.081, 355.544, 52827.866 23/08/09,13:11:14,13,08,1, 11.8,1,1, 27.214, 10669.081, 355.538, 52827.889 23/08/09,13:11:14,14,08,1, 11.8,1,1, 27.214, 10669.073, 355.521, 52827.875 23/08/09,13:11:14,15,08,1, 11.8,1,1, 27.214, 10669.055, 355.523, 52827.885 23/08/09,13:11:14,16,08,1, 11.8,1,1, 27.214, 10669.095, 355.548, 52827.871 23/08/09,13:11:14,17,08,1, 11.8,1,1, 27.214, 10669.059, 355.552, 52827.880 23/08/09,13:11:14,18,08,1, 11.8,1,1, 27.214, 10669.055, 355.587, 52827.857 23/08/09,13:11:14,19,08,1, 11.8,1,1, 27.214, 10669.019, 355.533, 52827.851 23/08/09,13:11:15,00,08,1, 11.9,1,1, 27.210, 10669.011, 355.533, 52827.851 23/08/09,13:11:15,01,08,1, 11.9,1,1, 27.210, 10669.027, 355.561, 52827.870 23/08/09,13:11:15,02,08,1, 11.9,1,1, 27.210, 10669.045, 355.567, 52827.874 23/08/09,13:11:15,03,08,1, 11.9,1,1, 27.210, 10669.036, 355.556, 52827.846 23/08/09,13:11:15,04,08,1, 11.9,1,1, 27.210, 10669.031, 355.577, 52827.883 23/08/09,13:11:15,05,08,1, 11.9,1,1, 27.210, 10669.034, 355.576, 52827.906 23/08/09,13:11:15,06,08,1, 11.9,1,1, 27.210, 10669.016, 355.598, 52827.879 23/08/09,13:11:15,07,08,1, 11.9,1,1, 27.210, 10669.012, 355.591, 52827.888 23/08/09,13:11:15,08,08,1, 11.9,1,1, 27.210, 10669.000, 355.602, 52827.910 23/08/09,13:11:15,09,08,1, 11.9,1,1, 27.210, 10669.029, 355.610, 52827.911 23/08/09,13:11:15,10,08,1, 11.9,1,1, 27.210, 10668.980, 355.590, 52827.875 23/08/09,13:11:15,11,08,1, 11.9,1,1, 27.210, 10668.981, 355.600, 52827.943 23/08/09,13:11:15,12,08,1, 11.9,1,1, 27.210, 10668.978, 355.611, 52827.929 23/08/09,13:11:15,13,08,1, 11.9,1,1, 27.210, 10668.980, 355.605, 52827.949 23/08/09,13:11:15,14,08,1, 11.9,1,1, 27.210, 10668.982, 355.630, 52827.963 23/08/09,13:11:15,15,08,1, 11.9,1,1, 27.210, 10668.949, 355.609, 52827.934 23/08/09,13:11:15,16,08,1, 11.9,1,1, 27.210, 10668.914, 355.610, 52827.962 23/08/09,13:11:15,17,08,1, 11.9,1,1, 27.210, 10668.951, 355.634, 52827.967 23/08/09,13:11:15,18,08,1, 11.9,1,1, 27.210, 10668.946, 355.621, 52827.964 23/08/09,13:11:15,19,08,1, 11.9,1,1, 27.210, 10668.939, 355.628, 52827.921 23/08/09,13:11:16,00,09,1, 11.9,1,1, 27.206, 10668.936, 355.628, 52827.921 23/08/09,13:11:16,01,09,1, 11.9,1,1, 27.206, 10668.930, 355.615, 52827.947 23/08/09,13:11:16,02,09,1, 11.9,1,1, 27.206, 10668.927, 355.660, 52827.977 23/08/09,13:11:16,03,09,1, 11.9,1,1, 27.206, 10668.943, 355.616, 52827.932 23/08/09,13:11:16,04,09,1, 11.9,1,1, 27.206, 10668.909, 355.662, 52828.000 23/08/09,13:11:16,05,09,1, 11.9,1,1, 27.206, 10668.903, 355.639, 52827.973 23/08/09,13:11:16,06,09,1, 11.9,1,1, 27.206, 10668.893, 355.637, 52827.962 23/08/09,13:11:16,07,09,1, 11.9,1,1, 27.206, 10668.871, 355.637, 52827.942 23/08/09,13:11:16,08,09,1, 11.9,1,1, 27.206, 10668.891, 355.661, 52827.962 23/08/09,13:11:16,09,09,1, 11.9,1,1, 27.206, 10668.870, 355.661, 52827.964 23/08/09,13:11:16,10,09,1, 11.9,1,1, 27.206, 10668.884, 355.675, 52827.994 23/08/09,13:11:16,11,09,1, 11.9,1,1, 27.206, 10668.847, 355.666, 52827.996 23/08/09,13:11:16,12,09,1, 11.9,1,1, 27.206, 10668.859, 355.678, 52827.964 23/08/09,13:11:16,13,09,1, 11.9,1,1, 27.206, 10668.858, 355.655, 52827.968 23/08/09,13:11:16,14,09,1, 11.9,1,1, 27.206, 10668.840, 355.682, 52828.002 23/08/09,13:11:16,15,09,1, 11.9,1,1, 27.206, 10668.847, 355.682, 52827.987 23/08/09,13:11:16,16,09,1, 11.9,1,1, 27.206, 10668.816, 355.694, 52827.969 23/08/09,13:11:16,17,09,1, 11.9,1,1, 27.206, 10668.826, 355.674, 52827.969 23/08/09,13:11:16,18,09,1, 11.9,1,1, 27.206, 10668.816, 355.697, 52827.974 23/08/09,13:11:16,19,09,1, 11.9,1,1, 27.206, 10668.837, 355.682, 52828.011 23/08/09,13:11:17,00,09,1, 11.9,1,1, 27.209, 10668.836, 355.682, 52828.011 23/08/09,13:11:17,01,09,1, 11.9,1,1, 27.209, 10668.773, 355.688, 52828.000 23/08/09,13:11:17,02,09,1, 11.9,1,1, 27.209, 10668.790, 355.693, 52827.980 23/08/09,13:11:17,03,09,1, 11.9,1,1, 27.209, 10668.791, 355.681, 52827.981 23/08/09,13:11:17,04,09,1, 11.9,1,1, 27.209, 10668.781, 355.683, 52827.994 23/08/09,13:11:17,05,09,1, 11.9,1,1, 27.209, 10668.753, 355.694, 52828.009 23/08/09,13:11:17,06,09,1, 11.9,1,1, 27.209, 10668.751, 355.667, 52827.962 23/08/09,13:11:17,07,09,1, 11.9,1,1, 27.209, 10668.759, 355.700, 52828.008 23/08/09,13:11:17,08,09,1, 11.9,1,1, 27.209, 10668.728, 355.696, 52828.007 23/08/09,13:11:17,09,09,1, 11.9,1,1, 27.209, 10668.700, 355.699, 52828.011 23/08/09,13:11:17,10,09,1, 11.9,1,1, 27.209, 10668.714, 355.705, 52828.000 23/08/09,13:11:17,11,09,1, 11.9,1,1, 27.209, 10668.708, 355.713, 52828.016 23/08/09,13:11:17,12,09,1, 11.9,1,1, 27.209, 10668.698, 355.723, 52827.992 23/08/09,13:11:17,13,09,1, 11.9,1,1, 27.209, 10668.679, 355.700, 52828.024 23/08/09,13:11:17,14,09,1, 11.9,1,1, 27.209, 10668.693, 355.746, 52827.988 23/08/09,13:11:17,15,09,1, 11.9,1,1, 27.209, 10668.681, 355.752, 52828.000 23/08/09,13:11:17,16,09,1, 11.9,1,1, 27.209, 10668.683, 355.733, 52828.013 23/08/09,13:11:17,17,09,1, 11.9,1,1, 27.209, 10668.669, 355.743, 52828.016 23/08/09,13:11:17,18,09,1, 11.9,1,1, 27.209, 10668.658, 355.741, 52828.025 23/08/09,13:11:17,19,09,1, 11.9,1,1, 27.209, 10668.648, 355.722, 52828.038 23/08/09,13:11:18,00,08,1, 11.8,1,1, 27.211, 10668.644, 355.722, 52828.038 23/08/09,13:11:18,01,08,1, 11.8,1,1, 27.211, 10668.630, 355.745, 52828.025 23/08/09,13:11:18,02,08,1, 11.8,1,1, 27.211, 10668.611, 355.758, 52828.046 23/08/09,13:11:18,03,08,1, 11.8,1,1, 27.211, 10668.633, 355.758, 52828.051 23/08/09,13:11:18,04,08,1, 11.8,1,1, 27.211, 10668.610, 355.759, 52828.036 23/08/09,13:11:18,05,08,1, 11.8,1,1, 27.211, 10668.607, 355.762, 52828.084 23/08/09,13:11:18,06,08,1, 11.8,1,1, 27.211, 10668.597, 355.780, 52828.052 23/08/09,13:11:18,07,08,1, 11.8,1,1, 27.211, 10668.585, 355.790, 52828.055 23/08/09,13:11:18,08,08,1, 11.8,1,1, 27.211, 10668.613, 355.790, 52828.056 23/08/09,13:11:18,09,08,1, 11.8,1,1, 27.211, 10668.579, 355.769, 52828.073 23/08/09,13:11:18,10,08,1, 11.8,1,1, 27.211, 10668.572, 355.799, 52828.096 23/08/09,13:11:18,11,08,1, 11.8,1,1, 27.211, 10668.568, 355.800, 52828.055 23/08/09,13:11:18,12,08,1, 11.8,1,1, 27.211, 10668.573, 355.784, 52828.080 23/08/09,13:11:18,13,08,1, 11.8,1,1, 27.211, 10668.564, 355.801, 52828.063 23/08/09,13:11:18,14,08,1, 11.8,1,1, 27.211, 10668.543, 355.804, 52828.046 23/08/09,13:11:18,15,08,1, 11.8,1,1, 27.211, 10668.566, 355.813, 52828.084 23/08/09,13:11:18,16,08,1, 11.8,1,1, 27.211, 10668.546, 355.815, 52828.032 23/08/09,13:11:18,17,08,1, 11.8,1,1, 27.211, 10668.548, 355.823, 52828.061 23/08/09,13:11:18,18,08,1, 11.8,1,1, 27.211, 10668.547, 355.833, 52828.097 23/08/09,13:11:18,19,08,1, 11.8,1,1, 27.211, 10668.532, 355.839, 52828.048 23/08/09,13:11:19,00,08,1, 11.9,1,1, 27.210, 10668.527, 355.839, 52828.048 23/08/09,13:11:19,01,08,1, 11.9,1,1, 27.210, 10668.544, 355.821, 52828.099 23/08/09,13:11:19,02,08,1, 11.9,1,1, 27.210, 10668.530, 355.851, 52828.075 23/08/09,13:11:19,03,08,1, 11.9,1,1, 27.210, 10668.507, 355.846, 52828.090 23/08/09,13:11:19,04,08,1, 11.9,1,1, 27.210, 10668.522, 355.817, 52828.049 23/08/09,13:11:19,05,08,1, 11.9,1,1, 27.210, 10668.473, 355.862, 52828.051 23/08/09,13:11:19,06,08,1, 11.9,1,1, 27.210, 10668.493, 355.863, 52828.065 23/08/09,13:11:19,07,08,1, 11.9,1,1, 27.210, 10668.483, 355.847, 52828.124 23/08/09,13:11:19,08,08,1, 11.9,1,1, 27.210, 10668.495, 355.876, 52828.102 23/08/09,13:11:19,09,08,1, 11.9,1,1, 27.210, 10668.503, 355.851, 52828.096 23/08/09,13:11:19,10,08,1, 11.9,1,1, 27.210, 10668.492, 355.865, 52828.076 23/08/09,13:11:19,11,08,1, 11.9,1,1, 27.210, 10668.498, 355.856, 52828.097 23/08/09,13:11:19,12,08,1, 11.9,1,1, 27.210, 10668.485, 355.879, 52828.111 23/08/09,13:11:19,13,08,1, 11.9,1,1, 27.210, 10668.468, 355.870, 52828.110 23/08/09,13:11:19,14,08,1, 11.9,1,1, 27.210, 10668.470, 355.883, 52828.110 23/08/09,13:11:19,15,08,1, 11.9,1,1, 27.210, 10668.469, 355.888, 52828.153 23/08/09,13:11:19,16,08,1, 11.9,1,1, 27.210, 10668.462, 355.888, 52828.134 23/08/09,13:11:19,17,08,1, 11.9,1,1, 27.210, 10668.433, 355.874, 52828.138 23/08/09,13:11:19,18,08,1, 11.9,1,1, 27.210, 10668.456, 355.902, 52828.087 23/08/09,13:11:19,19,08,1, 11.9,1,1, 27.210, 10668.436, 355.887, 52828.138 23/08/09,13:11:20,00,08,1, 11.9,1,1, 27.213, 10668.435, 355.887, 52828.138 23/08/09,13:11:20,01,08,1, 11.9,1,1, 27.213, 10668.442, 355.905, 52828.146 23/08/09,13:11:20,02,08,1, 11.9,1,1, 27.213, 10668.378, 355.891, 52828.124 23/08/09,13:11:20,03,08,1, 11.9,1,1, 27.213, 10668.399, 355.909, 52828.153 23/08/09,13:11:20,04,08,1, 11.9,1,1, 27.213, 10668.382, 355.900, 52828.102 23/08/09,13:11:20,05,08,1, 11.9,1,1, 27.213, 10668.394, 355.906, 52828.139 23/08/09,13:11:20,06,08,1, 11.9,1,1, 27.213, 10668.373, 355.927, 52828.145 23/08/09,13:11:20,07,08,1, 11.9,1,1, 27.213, 10668.385, 355.917, 52828.110 23/08/09,13:11:20,08,08,1, 11.9,1,1, 27.213, 10668.364, 355.935, 52828.125 23/08/09,13:11:20,09,08,1, 11.9,1,1, 27.213, 10668.373, 355.917, 52828.130 23/08/09,13:11:20,10,08,1, 11.9,1,1, 27.213, 10668.344, 355.936, 52828.151 23/08/09,13:11:20,11,08,1, 11.9,1,1, 27.213, 10668.349, 355.947, 52828.143 23/08/09,13:11:20,12,08,1, 11.9,1,1, 27.213, 10668.344, 355.912, 52828.135 23/08/09,13:11:20,13,08,1, 11.9,1,1, 27.213, 10668.342, 355.934, 52828.174 23/08/09,13:11:20,14,08,1, 11.9,1,1, 27.213, 10668.316, 355.913, 52828.135 23/08/09,13:11:20,15,08,1, 11.9,1,1, 27.213, 10668.322, 355.925, 52828.162 23/08/09,13:11:20,16,08,1, 11.9,1,1, 27.213, 10668.318, 355.935, 52828.151 23/08/09,13:11:20,17,08,1, 11.9,1,1, 27.213, 10668.309, 355.938, 52828.164 23/08/09,13:11:20,18,08,1, 11.9,1,1, 27.213, 10668.318, 355.924, 52828.157 23/08/09,13:11:20,19,08,1, 11.9,1,1, 27.213, 10668.302, 355.930, 52828.133 23/08/09,13:11:21,00,08,1, 11.9,1,1, 27.213, 10668.302, 355.930, 52828.133 23/08/09,13:11:21,01,08,1, 11.9,1,1, 27.213, 10668.291, 355.910, 52828.195 23/08/09,13:11:21,02,08,1, 11.9,1,1, 27.213, 10668.314, 355.919, 52828.186 23/08/09,13:11:21,03,08,1, 11.9,1,1, 27.213, 10668.298, 355.945, 52828.170 23/08/09,13:11:21,04,08,1, 11.9,1,1, 27.213, 10668.288, 355.939, 52828.211 23/08/09,13:11:21,05,08,1, 11.9,1,1, 27.213, 10668.304, 355.947, 52828.242 23/08/09,13:11:21,06,08,1, 11.9,1,1, 27.213, 10668.287, 355.949, 52828.201 23/08/09,13:11:21,07,08,1, 11.9,1,1, 27.213, 10668.255, 355.941, 52828.237 23/08/09,13:11:21,08,08,1, 11.9,1,1, 27.213, 10668.269, 355.953, 52828.178 23/08/09,13:11:21,09,08,1, 11.9,1,1, 27.213, 10668.244, 355.932, 52828.184 23/08/09,13:11:21,10,08,1, 11.9,1,1, 27.213, 10668.242, 355.966, 52828.193 23/08/09,13:11:21,11,08,1, 11.9,1,1, 27.213, 10668.245, 355.945, 52828.188 23/08/09,13:11:21,12,08,1, 11.9,1,1, 27.213, 10668.245, 355.964, 52828.193 23/08/09,13:11:21,13,08,1, 11.9,1,1, 27.213, 10668.247, 355.940, 52828.185 23/08/09,13:11:21,14,08,1, 11.9,1,1, 27.213, 10668.255, 355.929, 52828.223 23/08/09,13:11:21,15,08,1, 11.9,1,1, 27.213, 10668.228, 355.954, 52828.218 23/08/09,13:11:21,16,08,1, 11.9,1,1, 27.213, 10668.218, 355.954, 52828.248 23/08/09,13:11:21,17,08,1, 11.9,1,1, 27.213, 10668.241, 355.965, 52828.232 23/08/09,13:11:21,18,08,1, 11.9,1,1, 27.213, 10668.232, 355.976, 52828.242 23/08/09,13:11:21,19,08,1, 11.9,1,1, 27.213, 10668.216, 355.956, 52828.222 23/08/09,13:11:22,00,08,1, 11.9,1,1, 27.212, 10668.210, 355.956, 52828.222 23/08/09,13:11:22,01,08,1, 11.9,1,1, 27.212, 10668.217, 355.963, 52828.232 23/08/09,13:11:22,02,08,1, 11.9,1,1, 27.212, 10668.213, 355.957, 52828.244 23/08/09,13:11:22,03,08,1, 11.9,1,1, 27.212, 10668.201, 355.984, 52828.253 23/08/09,13:11:22,04,08,1, 11.9,1,1, 27.212, 10668.223, 355.973, 52828.244 23/08/09,13:11:22,05,08,1, 11.9,1,1, 27.212, 10668.200, 355.995, 52828.293 23/08/09,13:11:22,06,08,1, 11.9,1,1, 27.212, 10668.211, 355.985, 52828.254 23/08/09,13:11:22,07,08,1, 11.9,1,1, 27.212, 10668.215, 355.975, 52828.292 23/08/09,13:11:22,08,08,1, 11.9,1,1, 27.212, 10668.192, 355.997, 52828.246 23/08/09,13:11:22,09,08,1, 11.9,1,1, 27.212, 10668.215, 355.978, 52828.242 23/08/09,13:11:22,10,08,1, 11.9,1,1, 27.212, 10668.180, 356.005, 52828.282 23/08/09,13:11:22,11,08,1, 11.9,1,1, 27.212, 10668.181, 355.978, 52828.275 23/08/09,13:11:22,12,08,1, 11.9,1,1, 27.212, 10668.189, 355.983, 52828.253 23/08/09,13:11:22,13,08,1, 11.9,1,1, 27.212, 10668.191, 356.014, 52828.291 23/08/09,13:11:22,14,08,1, 11.9,1,1, 27.212, 10668.151, 356.002, 52828.248 23/08/09,13:11:22,15,08,1, 11.9,1,1, 27.212, 10668.169, 356.040, 52828.279 23/08/09,13:11:22,16,08,1, 11.9,1,1, 27.212, 10668.174, 356.033, 52828.259 23/08/09,13:11:22,17,08,1, 11.9,1,1, 27.212, 10668.163, 356.038, 52828.271 23/08/09,13:11:22,18,08,1, 11.9,1,1, 27.212, 10668.160, 356.007, 52828.265 23/08/09,13:11:22,19,08,1, 11.9,1,1, 27.212, 10668.145, 356.032, 52828.294 23/08/09,13:11:23,00,08,1, 11.9,1,1, 27.208, 10668.143, 356.032, 52828.294 23/08/09,13:11:23,01,08,1, 11.9,1,1, 27.208, 10668.126, 356.031, 52828.296 23/08/09,13:11:23,02,08,1, 11.9,1,1, 27.208, 10668.113, 356.017, 52828.286 23/08/09,13:11:23,03,08,1, 11.9,1,1, 27.208, 10668.110, 356.036, 52828.273 23/08/09,13:11:23,04,08,1, 11.9,1,1, 27.208, 10668.110, 356.009, 52828.279 23/08/09,13:11:23,05,08,1, 11.9,1,1, 27.208, 10668.127, 356.026, 52828.317 23/08/09,13:11:23,06,08,1, 11.9,1,1, 27.208, 10668.088, 356.007, 52828.303 23/08/09,13:11:23,07,08,1, 11.9,1,1, 27.208, 10668.105, 356.036, 52828.303 23/08/09,13:11:23,08,08,1, 11.9,1,1, 27.208, 10668.072, 356.052, 52828.316 23/08/09,13:11:23,09,08,1, 11.9,1,1, 27.208, 10668.086, 356.045, 52828.293 23/08/09,13:11:23,10,08,1, 11.9,1,1, 27.208, 10668.092, 356.037, 52828.286 23/08/09,13:11:23,11,08,1, 11.9,1,1, 27.208, 10668.084, 356.029, 52828.308 23/08/09,13:11:23,12,08,1, 11.9,1,1, 27.208, 10668.093, 356.052, 52828.313 23/08/09,13:11:23,13,08,1, 11.9,1,1, 27.208, 10668.066, 356.032, 52828.280 23/08/09,13:11:23,14,08,1, 11.9,1,1, 27.208, 10668.061, 356.047, 52828.328 23/08/09,13:11:23,15,08,1, 11.9,1,1, 27.208, 10668.075, 356.020, 52828.311 23/08/09,13:11:23,16,08,1, 11.9,1,1, 27.208, 10668.037, 356.008, 52828.309 23/08/09,13:11:23,17,08,1, 11.9,1,1, 27.208, 10668.042, 356.035, 52828.291 23/08/09,13:11:23,18,08,1, 11.9,1,1, 27.208, 10668.027, 356.013, 52828.287 23/08/09,13:11:23,19,08,1, 11.9,1,1, 27.208, 10668.025, 356.044, 52828.305 23/08/09,13:11:24,00,08,1, 11.9,1,1, 27.211, 10668.018, 356.044, 52828.305 23/08/09,13:11:24,01,08,1, 11.9,1,1, 27.211, 10668.023, 356.054, 52828.321 23/08/09,13:11:24,02,08,1, 11.9,1,1, 27.211, 10668.006, 356.014, 52828.341 23/08/09,13:11:24,03,08,1, 11.9,1,1, 27.211, 10668.018, 356.014, 52828.353 23/08/09,13:11:24,04,08,1, 11.9,1,1, 27.211, 10668.000, 356.068, 52828.346 23/08/09,13:11:24,05,08,1, 11.9,1,1, 27.211, 10667.987, 356.033, 52828.306 23/08/09,13:11:24,06,08,1, 11.9,1,1, 27.211, 10668.013, 356.037, 52828.361 23/08/09,13:11:24,07,08,1, 11.9,1,1, 27.211, 10667.996, 356.041, 52828.315 23/08/09,13:11:24,08,08,1, 11.9,1,1, 27.211, 10668.004, 356.036, 52828.316 23/08/09,13:11:24,09,08,1, 11.9,1,1, 27.211, 10667.985, 356.044, 52828.316 23/08/09,13:11:24,10,08,1, 11.9,1,1, 27.211, 10667.987, 356.046, 52828.345 23/08/09,13:11:24,11,08,1, 11.9,1,1, 27.211, 10667.986, 356.053, 52828.347 23/08/09,13:11:24,12,08,1, 11.9,1,1, 27.211, 10667.976, 356.035, 52828.308 23/08/09,13:11:24,13,08,1, 11.9,1,1, 27.211, 10667.948, 356.046, 52828.343 23/08/09,13:11:24,14,08,1, 11.9,1,1, 27.211, 10667.970, 356.034, 52828.357 23/08/09,13:11:24,15,08,1, 11.9,1,1, 27.211, 10667.962, 356.038, 52828.339 23/08/09,13:11:24,16,08,1, 11.9,1,1, 27.211, 10667.947, 356.024, 52828.330 23/08/09,13:11:24,17,08,1, 11.9,1,1, 27.211, 10667.952, 356.039, 52828.312 23/08/09,13:11:24,18,08,1, 11.9,1,1, 27.211, 10667.949, 356.033, 52828.326 23/08/09,13:11:24,19,08,1, 11.9,1,1, 27.211, 10667.943, 356.051, 52828.349 23/08/09,13:11:25,00,09,1, 11.9,1,1, 27.215, 10667.934, 356.051, 52828.349 23/08/09,13:11:25,01,09,1, 11.9,1,1, 27.215, 10667.944, 356.025, 52828.323 23/08/09,13:11:25,02,09,1, 11.9,1,1, 27.215, 10667.938, 356.031, 52828.343 23/08/09,13:11:25,03,09,1, 11.9,1,1, 27.215, 10667.920, 356.040, 52828.348 23/08/09,13:11:25,04,09,1, 11.9,1,1, 27.215, 10667.933, 356.042, 52828.328 23/08/09,13:11:25,05,09,1, 11.9,1,1, 27.215, 10667.927, 356.069, 52828.375 23/08/09,13:11:25,06,09,1, 11.9,1,1, 27.215, 10667.905, 356.042, 52828.377 23/08/09,13:11:25,07,09,1, 11.9,1,1, 27.215, 10667.916, 356.040, 52828.406 23/08/09,13:11:25,08,09,1, 11.9,1,1, 27.215, 10667.913, 356.045, 52828.355 23/08/09,13:11:25,09,09,1, 11.9,1,1, 27.215, 10667.909, 356.040, 52828.362 23/08/09,13:11:25,10,09,1, 11.9,1,1, 27.215, 10667.896, 356.050, 52828.377 23/08/09,13:11:25,11,09,1, 11.9,1,1, 27.215, 10667.888, 356.061, 52828.375 23/08/09,13:11:25,12,09,1, 11.9,1,1, 27.215, 10667.890, 356.041, 52828.396 23/08/09,13:11:25,13,09,1, 11.9,1,1, 27.215, 10667.879, 356.025, 52828.400 23/08/09,13:11:25,14,09,1, 11.9,1,1, 27.215, 10667.885, 356.040, 52828.418 23/08/09,13:11:25,15,09,1, 11.9,1,1, 27.215, 10667.864, 356.034, 52828.409 23/08/09,13:11:25,16,09,1, 11.9,1,1, 27.215, 10667.854, 356.023, 52828.402 23/08/09,13:11:25,17,09,1, 11.9,1,1, 27.215, 10667.859, 356.033, 52828.399 23/08/09,13:11:25,18,09,1, 11.9,1,1, 27.215, 10667.863, 356.036, 52828.395 23/08/09,13:11:25,19,09,1, 11.9,1,1, 27.215, 10667.853, 356.052, 52828.400 23/08/09,13:11:26,00,09,1, 11.9,1,1, 27.215, 10667.851, 356.052, 52828.400 23/08/09,13:11:26,01,09,1, 11.9,1,1, 27.215, 10667.842, 356.012, 52828.385 23/08/09,13:11:26,02,09,1, 11.9,1,1, 27.215, 10667.817, 356.052, 52828.405 23/08/09,13:11:26,03,09,1, 11.9,1,1, 27.215, 10667.829, 356.032, 52828.387 23/08/09,13:11:26,04,09,1, 11.9,1,1, 27.215, 10667.814, 356.054, 52828.428 23/08/09,13:11:26,05,09,1, 11.9,1,1, 27.215, 10667.804, 356.041, 52828.412 23/08/09,13:11:26,06,09,1, 11.9,1,1, 27.215, 10667.787, 356.035, 52828.406 23/08/09,13:11:26,07,09,1, 11.9,1,1, 27.215, 10667.774, 356.030, 52828.397 23/08/09,13:11:26,08,09,1, 11.9,1,1, 27.215, 10667.765, 356.025, 52828.368 23/08/09,13:11:26,09,09,1, 11.9,1,1, 27.215, 10667.801, 356.047, 52828.401 23/08/09,13:11:26,10,09,1, 11.9,1,1, 27.215, 10667.777, 355.993, 52828.398 23/08/09,13:11:26,11,09,1, 11.9,1,1, 27.215, 10667.747, 355.999, 52828.385 23/08/09,13:11:26,12,09,1, 11.9,1,1, 27.215, 10667.777, 356.030, 52828.377 23/08/09,13:11:26,13,09,1, 11.9,1,1, 27.215, 10667.762, 356.025, 52828.386 23/08/09,13:11:26,14,09,1, 11.9,1,1, 27.215, 10667.745, 356.010, 52828.382 23/08/09,13:11:26,15,09,1, 11.9,1,1, 27.215, 10667.745, 356.038, 52828.387 23/08/09,13:11:26,16,09,1, 11.9,1,1, 27.215, 10667.721, 356.024, 52828.416 23/08/09,13:11:26,17,09,1, 11.9,1,1, 27.215, 10667.711, 355.998, 52828.373 23/08/09,13:11:26,18,09,1, 11.9,1,1, 27.215, 10667.730, 355.982, 52828.420 23/08/09,13:11:26,19,09,1, 11.9,1,1, 27.215, 10667.720, 356.010, 52828.430 23/08/09,13:11:27,00,09,1, 11.8,1,1, 27.215, 10667.717, 356.010, 52828.430 23/08/09,13:11:27,01,09,1, 11.8,1,1, 27.215, 10667.679, 356.015, 52828.455 23/08/09,13:11:27,02,09,1, 11.8,1,1, 27.215, 10667.717, 355.995, 52828.435 23/08/09,13:11:27,03,09,1, 11.8,1,1, 27.215, 10667.693, 356.006, 52828.465 23/08/09,13:11:27,04,09,1, 11.8,1,1, 27.215, 10667.705, 355.990, 52828.423 23/08/09,13:11:27,05,09,1, 11.8,1,1, 27.215, 10667.690, 355.981, 52828.433 23/08/09,13:11:27,06,09,1, 11.8,1,1, 27.215, 10667.692, 356.015, 52828.473 23/08/09,13:11:27,07,09,1, 11.8,1,1, 27.215, 10667.705, 355.995, 52828.436 23/08/09,13:11:27,08,09,1, 11.8,1,1, 27.215, 10667.673, 356.023, 52828.472 23/08/09,13:11:27,09,09,1, 11.8,1,1, 27.215, 10667.676, 356.007, 52828.458 23/08/09,13:11:27,10,09,1, 11.8,1,1, 27.215, 10667.670, 356.010, 52828.457 23/08/09,13:11:27,11,09,1, 11.8,1,1, 27.215, 10667.674, 355.990, 52828.459 23/08/09,13:11:27,12,09,1, 11.8,1,1, 27.215, 10667.658, 356.000, 52828.464 23/08/09,13:11:27,13,09,1, 11.8,1,1, 27.215, 10667.662, 355.991, 52828.497 23/08/09,13:11:27,14,09,1, 11.8,1,1, 27.215, 10667.671, 355.991, 52828.441 23/08/09,13:11:27,15,09,1, 11.8,1,1, 27.215, 10667.672, 355.999, 52828.474 23/08/09,13:11:27,16,09,1, 11.8,1,1, 27.215, 10667.665, 355.988, 52828.477 23/08/09,13:11:27,17,09,1, 11.8,1,1, 27.215, 10667.666, 356.009, 52828.511 23/08/09,13:11:27,18,09,1, 11.8,1,1, 27.215, 10667.632, 356.009, 52828.495 23/08/09,13:11:27,19,09,1, 11.8,1,1, 27.215, 10667.651, 356.009, 52828.473 23/08/09,13:11:28,00,09,1, 11.9,1,1, 27.215, 10667.651, 356.009, 52828.473 23/08/09,13:11:28,01,09,1, 11.9,1,1, 27.215, 10667.652, 356.001, 52828.490 23/08/09,13:11:28,02,09,1, 11.9,1,1, 27.215, 10667.626, 356.019, 52828.508 23/08/09,13:11:28,03,09,1, 11.9,1,1, 27.215, 10667.630, 356.016, 52828.471 23/08/09,13:11:28,04,09,1, 11.9,1,1, 27.215, 10667.621, 356.015, 52828.501 23/08/09,13:11:28,05,09,1, 11.9,1,1, 27.215, 10667.635, 356.023, 52828.511 23/08/09,13:11:28,06,09,1, 11.9,1,1, 27.215, 10667.636, 356.023, 52828.527 23/08/09,13:11:28,07,09,1, 11.9,1,1, 27.215, 10667.610, 356.007, 52828.491 23/08/09,13:11:28,08,09,1, 11.9,1,1, 27.215, 10667.600, 356.020, 52828.530 23/08/09,13:11:28,09,09,1, 11.9,1,1, 27.215, 10667.618, 356.016, 52828.477 23/08/09,13:11:28,10,09,1, 11.9,1,1, 27.215, 10667.600, 356.024, 52828.499 23/08/09,13:11:28,11,09,1, 11.9,1,1, 27.215, 10667.605, 356.014, 52828.516 23/08/09,13:11:28,12,09,1, 11.9,1,1, 27.215, 10667.611, 356.030, 52828.507 23/08/09,13:11:28,13,09,1, 11.9,1,1, 27.215, 10667.592, 356.009, 52828.533 23/08/09,13:11:28,14,09,1, 11.9,1,1, 27.215, 10667.594, 356.019, 52828.510 23/08/09,13:11:28,15,09,1, 11.9,1,1, 27.215, 10667.591, 356.017, 52828.519 23/08/09,13:11:28,16,09,1, 11.9,1,1, 27.215, 10667.564, 356.017, 52828.498 23/08/09,13:11:28,17,09,1, 11.9,1,1, 27.215, 10667.571, 356.023, 52828.481 23/08/09,13:11:28,18,09,1, 11.9,1,1, 27.215, 10667.585, 356.026, 52828.498 23/08/09,13:11:28,19,09,1, 11.9,1,1, 27.215, 10667.568, 356.016, 52828.507 23/08/09,13:11:29,00,09,1, 11.9,1,1, 27.209, 10667.567, 356.016, 52828.507 23/08/09,13:11:29,01,09,1, 11.9,1,1, 27.209, 10667.576, 356.004, 52828.496 23/08/09,13:11:29,02,09,1, 11.9,1,1, 27.209, 10667.566, 355.978, 52828.485 23/08/09,13:11:29,03,09,1, 11.9,1,1, 27.209, 10667.569, 355.982, 52828.504 23/08/09,13:11:29,04,09,1, 11.9,1,1, 27.209, 10667.544, 356.014, 52828.543 23/08/09,13:11:29,05,09,1, 11.9,1,1, 27.209, 10667.565, 355.991, 52828.521 23/08/09,13:11:29,06,09,1, 11.9,1,1, 27.209, 10667.553, 355.995, 52828.526 23/08/09,13:11:29,07,09,1, 11.9,1,1, 27.209, 10667.550, 355.970, 52828.512 23/08/09,13:11:29,08,09,1, 11.9,1,1, 27.209, 10667.538, 356.006, 52828.519 23/08/09,13:11:29,09,09,1, 11.9,1,1, 27.209, 10667.529, 355.962, 52828.509 23/08/09,13:11:29,10,09,1, 11.9,1,1, 27.209, 10667.547, 355.974, 52828.523 23/08/09,13:11:29,11,09,1, 11.9,1,1, 27.209, 10667.516, 355.961, 52828.485 23/08/09,13:11:29,12,09,1, 11.9,1,1, 27.209, 10667.488, 355.986, 52828.501 23/08/09,13:11:29,13,09,1, 11.9,1,1, 27.209, 10667.507, 355.958, 52828.518 23/08/09,13:11:29,14,09,1, 11.9,1,1, 27.209, 10667.495, 355.985, 52828.544 23/08/09,13:11:29,15,09,1, 11.9,1,1, 27.209, 10667.507, 355.972, 52828.546 23/08/09,13:11:29,16,09,1, 11.9,1,1, 27.209, 10667.490, 355.946, 52828.551 23/08/09,13:11:29,17,09,1, 11.9,1,1, 27.209, 10667.495, 355.973, 52828.510 23/08/09,13:11:29,18,09,1, 11.9,1,1, 27.209, 10667.473, 355.949, 52828.534 23/08/09,13:11:29,19,09,1, 11.9,1,1, 27.209, 10667.473, 355.951, 52828.562 23/08/09,13:11:30,00,09,1, 11.9,1,1, 27.212, 10667.467, 355.951, 52828.562 23/08/09,13:11:30,01,09,1, 11.9,1,1, 27.212, 10667.471, 355.971, 52828.527 23/08/09,13:11:30,02,09,1, 11.9,1,1, 27.212, 10667.465, 355.985, 52828.588 23/08/09,13:11:30,03,09,1, 11.9,1,1, 27.212, 10667.456, 355.954, 52828.532 23/08/09,13:11:30,04,09,1, 11.9,1,1, 27.212, 10667.440, 355.965, 52828.554 23/08/09,13:11:30,05,09,1, 11.9,1,1, 27.212, 10667.437, 355.955, 52828.581 23/08/09,13:11:30,06,09,1, 11.9,1,1, 27.212, 10667.455, 355.966, 52828.563 23/08/09,13:11:30,07,09,1, 11.9,1,1, 27.212, 10667.424, 355.940, 52828.579 23/08/09,13:11:30,08,09,1, 11.9,1,1, 27.212, 10667.425, 355.941, 52828.552 23/08/09,13:11:30,09,09,1, 11.9,1,1, 27.212, 10667.424, 355.950, 52828.573 23/08/09,13:11:30,10,09,1, 11.9,1,1, 27.212, 10667.418, 355.930, 52828.546 23/08/09,13:11:30,11,09,1, 11.9,1,1, 27.212, 10667.410, 355.966, 52828.548 23/08/09,13:11:30,12,09,1, 11.9,1,1, 27.212, 10667.405, 355.980, 52828.591 23/08/09,13:11:30,13,09,1, 11.9,1,1, 27.212, 10667.393, 355.967, 52828.596 23/08/09,13:11:30,14,09,1, 11.9,1,1, 27.212, 10667.395, 355.963, 52828.581 23/08/09,13:11:30,15,09,1, 11.9,1,1, 27.212, 10667.377, 355.954, 52828.580 23/08/09,13:11:30,16,09,1, 11.9,1,1, 27.212, 10667.369, 355.974, 52828.591 23/08/09,13:11:30,17,09,1, 11.9,1,1, 27.212, 10667.348, 355.944, 52828.537 23/08/09,13:11:30,18,09,1, 11.9,1,1, 27.212, 10667.360, 355.933, 52828.584 23/08/09,13:11:30,19,09,1, 11.9,1,1, 27.212, 10667.366, 355.971, 52828.595 23/08/09,13:11:31,00,09,1, 11.9,1,1, 27.213, 10667.359, 355.971, 52828.595 23/08/09,13:11:31,01,09,1, 11.9,1,1, 27.213, 10667.363, 355.953, 52828.620 23/08/09,13:11:31,02,09,1, 11.9,1,1, 27.213, 10667.368, 355.957, 52828.578 23/08/09,13:11:31,03,09,1, 11.9,1,1, 27.213, 10667.361, 355.962, 52828.622 23/08/09,13:11:31,04,09,1, 11.9,1,1, 27.213, 10667.359, 355.963, 52828.645 23/08/09,13:11:31,05,09,1, 11.9,1,1, 27.213, 10667.395, 356.003, 52828.610 23/08/09,13:11:31,06,09,1, 11.9,1,1, 27.213, 10667.347, 355.970, 52828.601 23/08/09,13:11:31,07,09,1, 11.9,1,1, 27.213, 10667.359, 355.956, 52828.595 23/08/09,13:11:31,08,09,1, 11.9,1,1, 27.213, 10667.344, 355.984, 52828.620 23/08/09,13:11:31,09,09,1, 11.9,1,1, 27.213, 10667.340, 355.964, 52828.614 23/08/09,13:11:31,10,09,1, 11.9,1,1, 27.213, 10667.331, 355.988, 52828.680 23/08/09,13:11:31,11,09,1, 11.9,1,1, 27.213, 10667.328, 355.973, 52828.661 23/08/09,13:11:31,12,09,1, 11.9,1,1, 27.213, 10667.350, 355.972, 52828.640 23/08/09,13:11:31,13,09,1, 11.9,1,1, 27.213, 10667.340, 355.967, 52828.632 23/08/09,13:11:31,14,09,1, 11.9,1,1, 27.213, 10667.334, 355.977, 52828.654 23/08/09,13:11:31,15,09,1, 11.9,1,1, 27.213, 10667.345, 355.950, 52828.620 23/08/09,13:11:31,16,09,1, 11.9,1,1, 27.213, 10667.331, 355.947, 52828.641 23/08/09,13:11:31,17,09,1, 11.9,1,1, 27.213, 10667.326, 355.983, 52828.655 23/08/09,13:11:31,18,09,1, 11.9,1,1, 27.213, 10667.307, 355.959, 52828.678 23/08/09,13:11:31,19,09,1, 11.9,1,1, 27.213, 10667.312, 355.968, 52828.676 23/08/09,13:11:32,00,09,1, 11.9,1,1, 27.213, 10667.309, 355.968, 52828.676 23/08/09,13:11:32,01,09,1, 11.9,1,1, 27.213, 10667.301, 355.972, 52828.663 23/08/09,13:11:32,02,09,1, 11.9,1,1, 27.213, 10667.287, 355.947, 52828.652 23/08/09,13:11:32,03,09,1, 11.9,1,1, 27.213, 10667.322, 355.955, 52828.633 23/08/09,13:11:32,04,09,1, 11.9,1,1, 27.213, 10667.275, 355.979, 52828.642 23/08/09,13:11:32,05,09,1, 11.9,1,1, 27.213, 10667.282, 355.926, 52828.613 23/08/09,13:11:32,06,09,1, 11.9,1,1, 27.213, 10667.288, 355.960, 52828.693 23/08/09,13:11:32,07,09,1, 11.9,1,1, 27.213, 10667.266, 355.963, 52828.663 23/08/09,13:11:32,08,09,1, 11.9,1,1, 27.213, 10667.270, 355.943, 52828.642 23/08/09,13:11:32,09,09,1, 11.9,1,1, 27.213, 10667.308, 355.931, 52828.657 23/08/09,13:11:32,10,09,1, 11.9,1,1, 27.213, 10667.298, 355.921, 52828.668 23/08/09,13:11:32,11,09,1, 11.9,1,1, 27.213, 10667.262, 355.933, 52828.674 23/08/09,13:11:32,12,09,1, 11.9,1,1, 27.213, 10667.282, 355.925, 52828.689 23/08/09,13:11:32,13,09,1, 11.9,1,1, 27.213, 10667.253, 355.912, 52828.671 23/08/09,13:11:32,14,09,1, 11.9,1,1, 27.213, 10667.233, 355.922, 52828.649 23/08/09,13:11:32,15,09,1, 11.9,1,1, 27.213, 10667.222, 355.932, 52828.655 23/08/09,13:11:32,16,09,1, 11.9,1,1, 27.213, 10667.222, 355.920, 52828.678 23/08/09,13:11:32,17,09,1, 11.9,1,1, 27.213, 10667.234, 355.900, 52828.685 23/08/09,13:11:32,18,09,1, 11.9,1,1, 27.213, 10667.226, 355.927, 52828.680 23/08/09,13:11:32,19,09,1, 11.9,1,1, 27.213, 10667.231, 355.909, 52828.673 23/08/09,13:11:33,00,09,1, 11.9,1,1, 27.213, 10667.225, 355.909, 52828.673 23/08/09,13:11:33,01,09,1, 11.9,1,1, 27.213, 10667.213, 355.891, 52828.654 23/08/09,13:11:33,02,09,1, 11.9,1,1, 27.213, 10667.203, 355.938, 52828.691 23/08/09,13:11:33,03,09,1, 11.9,1,1, 27.213, 10667.205, 355.914, 52828.701 23/08/09,13:11:33,04,09,1, 11.9,1,1, 27.213, 10667.203, 355.923, 52828.667 23/08/09,13:11:33,05,09,1, 11.9,1,1, 27.213, 10667.198, 355.932, 52828.656 23/08/09,13:11:33,06,09,1, 11.9,1,1, 27.213, 10667.159, 355.885, 52828.699 23/08/09,13:11:33,07,09,1, 11.9,1,1, 27.213, 10667.202, 355.933, 52828.700 23/08/09,13:11:33,08,09,1, 11.9,1,1, 27.213, 10667.144, 355.880, 52828.690 23/08/09,13:11:33,09,09,1, 11.9,1,1, 27.213, 10667.141, 355.912, 52828.736 23/08/09,13:11:33,10,09,1, 11.9,1,1, 27.213, 10667.166, 355.906, 52828.670 23/08/09,13:11:33,11,09,1, 11.9,1,1, 27.213, 10667.153, 355.900, 52828.668 23/08/09,13:11:33,12,09,1, 11.9,1,1, 27.213, 10667.151, 355.932, 52828.681 23/08/09,13:11:33,13,09,1, 11.9,1,1, 27.213, 10667.147, 355.903, 52828.681 23/08/09,13:11:33,14,09,1, 11.9,1,1, 27.213, 10667.135, 355.933, 52828.715 23/08/09,13:11:33,15,09,1, 11.9,1,1, 27.213, 10667.138, 355.918, 52828.696 23/08/09,13:11:33,16,09,1, 11.9,1,1, 27.213, 10667.111, 355.939, 52828.697 23/08/09,13:11:33,17,09,1, 11.9,1,1, 27.213, 10667.113, 355.897, 52828.693 23/08/09,13:11:33,18,09,1, 11.9,1,1, 27.213, 10667.107, 355.891, 52828.748 23/08/09,13:11:33,19,09,1, 11.9,1,1, 27.213, 10667.098, 355.906, 52828.678 23/08/09,13:11:34,00,09,1, 12.0,1,1, 27.214, 10667.092, 355.906, 52828.678 23/08/09,13:11:34,01,09,1, 12.0,1,1, 27.214, 10667.098, 355.917, 52828.745 23/08/09,13:11:34,02,09,1, 12.0,1,1, 27.214, 10667.081, 355.924, 52828.734 23/08/09,13:11:34,03,09,1, 12.0,1,1, 27.214, 10667.073, 355.932, 52828.727 23/08/09,13:11:34,04,09,1, 12.0,1,1, 27.214, 10667.068, 355.908, 52828.754 23/08/09,13:11:34,05,09,1, 12.0,1,1, 27.214, 10667.105, 355.913, 52828.755 23/08/09,13:11:34,06,09,1, 12.0,1,1, 27.214, 10667.081, 355.938, 52828.779 23/08/09,13:11:34,07,09,1, 12.0,1,1, 27.214, 10667.096, 355.914, 52828.911 23/08/09,13:11:34,08,09,1, 12.0,1,1, 27.214, 10667.033, 355.905, 52828.622 23/08/09,13:11:34,09,09,1, 12.0,1,1, 27.214, 10667.010, 355.925, 52828.755 23/08/09,13:11:34,10,09,1, 12.0,1,1, 27.214, 10667.043, 355.937, 52828.770 23/08/09,13:11:34,11,09,1, 12.0,1,1, 27.214, 10667.051, 355.898, 52828.751 23/08/09,13:11:34,12,09,1, 12.0,1,1, 27.214, 10667.031, 355.915, 52828.744 23/08/09,13:11:34,13,09,1, 12.0,1,1, 27.214, 10667.038, 355.905, 52828.726 23/08/09,13:11:34,14,09,1, 12.0,1,1, 27.214, 10667.023, 355.942, 52828.740 23/08/09,13:11:34,15,09,1, 12.0,1,1, 27.214, 10667.001, 355.914, 52828.723 23/08/09,13:11:34,16,09,1, 12.0,1,1, 27.214, 10667.023, 355.934, 52828.729 23/08/09,13:11:34,17,09,1, 12.0,1,1, 27.214, 10667.026, 355.919, 52828.708 23/08/09,13:11:34,18,09,1, 12.0,1,1, 27.214, 10666.999, 355.896, 52828.730 23/08/09,13:11:34,19,09,1, 12.0,1,1, 27.214, 10667.022, 355.941, 52828.733 23/08/09,13:11:35,00,08,1, 11.9,1,1, 27.211, 10667.017, 355.941, 52828.733 23/08/09,13:11:35,01,08,1, 11.9,1,1, 27.211, 10666.992, 355.932, 52828.796 23/08/09,13:11:35,02,08,1, 11.9,1,1, 27.211, 10666.991, 355.912, 52828.782 23/08/09,13:11:35,03,08,1, 11.9,1,1, 27.211, 10666.999, 355.928, 52828.798 23/08/09,13:11:35,04,08,1, 11.9,1,1, 27.211, 10666.978, 355.932, 52828.823 23/08/09,13:11:35,05,08,1, 11.9,1,1, 27.211, 10666.978, 355.913, 52828.834 23/08/09,13:11:35,06,08,1, 11.9,1,1, 27.211, 10666.985, 355.919, 52828.784 23/08/09,13:11:35,07,08,1, 11.9,1,1, 27.211, 10666.970, 355.925, 52828.806 23/08/09,13:11:35,08,08,1, 11.9,1,1, 27.211, 10666.960, 355.931, 52828.786 23/08/09,13:11:35,09,08,1, 11.9,1,1, 27.211, 10666.972, 355.909, 52828.794 23/08/09,13:11:35,10,08,1, 11.9,1,1, 27.211, 10666.958, 355.943, 52828.829 23/08/09,13:11:35,11,08,1, 11.9,1,1, 27.211, 10666.968, 355.910, 52828.810 23/08/09,13:11:35,12,08,1, 11.9,1,1, 27.211, 10666.935, 355.927, 52828.821 23/08/09,13:11:35,13,08,1, 11.9,1,1, 27.211, 10666.947, 355.927, 52828.825 23/08/09,13:11:35,14,08,1, 11.9,1,1, 27.211, 10666.957, 355.906, 52828.767 23/08/09,13:11:35,15,08,1, 11.9,1,1, 27.211, 10666.940, 355.933, 52828.799 23/08/09,13:11:35,16,08,1, 11.9,1,1, 27.211, 10666.949, 355.922, 52828.787 23/08/09,13:11:35,17,08,1, 11.9,1,1, 27.211, 10666.919, 355.962, 52828.831 23/08/09,13:11:35,18,08,1, 11.9,1,1, 27.211, 10666.920, 355.901, 52828.801 23/08/09,13:11:35,19,08,1, 11.9,1,1, 27.211, 10666.909, 355.922, 52828.793 23/08/09,13:11:36,00,08,1, 11.9,1,1, 27.215, 10666.908, 355.922, 52828.793 23/08/09,13:11:36,01,08,1, 11.9,1,1, 27.215, 10666.907, 355.942, 52828.755 23/08/09,13:11:36,02,08,1, 11.9,1,1, 27.215, 10666.898, 355.919, 52828.800 23/08/09,13:11:36,03,08,1, 11.9,1,1, 27.215, 10666.918, 355.947, 52828.804 23/08/09,13:11:36,04,08,1, 11.9,1,1, 27.215, 10666.878, 355.926, 52828.781 23/08/09,13:11:36,05,08,1, 11.9,1,1, 27.215, 10666.879, 355.922, 52828.769 23/08/09,13:11:36,06,08,1, 11.9,1,1, 27.215, 10666.872, 355.936, 52828.774 23/08/09,13:11:36,07,08,1, 11.9,1,1, 27.215, 10666.855, 355.907, 52828.797 23/08/09,13:11:36,08,08,1, 11.9,1,1, 27.215, 10666.870, 355.928, 52828.822 23/08/09,13:11:36,09,08,1, 11.9,1,1, 27.215, 10666.847, 355.927, 52828.790 23/08/09,13:11:36,10,08,1, 11.9,1,1, 27.215, 10666.845, 355.915, 52828.816 23/08/09,13:11:36,11,08,1, 11.9,1,1, 27.215, 10666.835, 355.900, 52828.835 23/08/09,13:11:36,12,08,1, 11.9,1,1, 27.215, 10666.831, 355.926, 52828.826 23/08/09,13:11:36,13,08,1, 11.9,1,1, 27.215, 10666.824, 355.919, 52828.825 23/08/09,13:11:36,14,08,1, 11.9,1,1, 27.215, 10666.805, 355.925, 52828.833 23/08/09,13:11:36,15,08,1, 11.9,1,1, 27.215, 10666.806, 355.932, 52828.835 23/08/09,13:11:36,16,08,1, 11.9,1,1, 27.215, 10666.813, 355.920, 52828.840 23/08/09,13:11:36,17,08,1, 11.9,1,1, 27.215, 10666.797, 355.935, 52828.838 23/08/09,13:11:36,18,08,1, 11.9,1,1, 27.215, 10666.789, 355.926, 52828.846 23/08/09,13:11:36,19,08,1, 11.9,1,1, 27.215, 10666.793, 355.963, 52828.856 23/08/09,13:11:37,00,08,1, 11.8,1,1, 27.216, 10666.791, 355.963, 52828.856 23/08/09,13:11:37,01,08,1, 11.8,1,1, 27.216, 10666.787, 355.921, 52828.860 23/08/09,13:11:37,02,08,1, 11.8,1,1, 27.216, 10666.775, 355.940, 52828.837 23/08/09,13:11:37,03,08,1, 11.8,1,1, 27.216, 10666.737, 355.938, 52828.856 23/08/09,13:11:37,04,08,1, 11.8,1,1, 27.216, 10666.731, 355.975, 52828.857 23/08/09,13:11:37,05,08,1, 11.8,1,1, 27.216, 10666.750, 355.932, 52828.850 23/08/09,13:11:37,06,08,1, 11.8,1,1, 27.216, 10666.746, 355.956, 52828.857 23/08/09,13:11:37,07,08,1, 11.8,1,1, 27.216, 10666.727, 355.930, 52828.857 23/08/09,13:11:37,08,08,1, 11.8,1,1, 27.216, 10666.731, 355.972, 52828.812 23/08/09,13:11:37,09,08,1, 11.8,1,1, 27.216, 10666.721, 355.943, 52828.791 23/08/09,13:11:37,10,08,1, 11.8,1,1, 27.216, 10666.726, 355.952, 52828.843 23/08/09,13:11:37,11,08,1, 11.8,1,1, 27.216, 10666.710, 355.946, 52828.866 23/08/09,13:11:37,12,08,1, 11.8,1,1, 27.216, 10666.705, 355.941, 52828.836 23/08/09,13:11:37,13,08,1, 11.8,1,1, 27.216, 10666.732, 355.957, 52828.899 23/08/09,13:11:37,14,08,1, 11.8,1,1, 27.216, 10666.695, 355.953, 52828.871 23/08/09,13:11:37,15,08,1, 11.8,1,1, 27.216, 10666.678, 355.965, 52828.867 23/08/09,13:11:37,16,08,1, 11.8,1,1, 27.216, 10666.680, 355.958, 52828.876 23/08/09,13:11:37,17,08,1, 11.8,1,1, 27.216, 10666.688, 355.981, 52828.911 23/08/09,13:11:37,18,08,1, 11.8,1,1, 27.216, 10666.681, 355.950, 52828.846 23/08/09,13:11:37,19,08,1, 11.8,1,1, 27.216, 10666.659, 355.969, 52828.865 23/08/09,13:11:38,00,08,1, 11.9,1,1, 27.214, 10666.658, 355.969, 52828.865 23/08/09,13:11:38,01,08,1, 11.9,1,1, 27.214, 10666.645, 355.975, 52828.855 23/08/09,13:11:38,02,08,1, 11.9,1,1, 27.214, 10666.635, 355.950, 52828.890 23/08/09,13:11:38,03,08,1, 11.9,1,1, 27.214, 10666.639, 355.981, 52828.940 23/08/09,13:11:38,04,08,1, 11.9,1,1, 27.214, 10666.636, 355.992, 52828.886 23/08/09,13:11:38,05,08,1, 11.9,1,1, 27.214, 10666.646, 355.977, 52828.859 23/08/09,13:11:38,06,08,1, 11.9,1,1, 27.214, 10666.620, 355.997, 52828.884 23/08/09,13:11:38,07,08,1, 11.9,1,1, 27.214, 10666.609, 355.979, 52828.877 23/08/09,13:11:38,08,08,1, 11.9,1,1, 27.214, 10666.616, 355.999, 52828.895 23/08/09,13:11:38,09,08,1, 11.9,1,1, 27.214, 10666.619, 355.990, 52828.910 23/08/09,13:11:38,10,08,1, 11.9,1,1, 27.214, 10666.602, 356.018, 52828.904 23/08/09,13:11:38,11,08,1, 11.9,1,1, 27.214, 10666.603, 356.008, 52828.893 23/08/09,13:11:38,12,08,1, 11.9,1,1, 27.214, 10666.599, 356.008, 52828.961 23/08/09,13:11:38,13,08,1, 11.9,1,1, 27.214, 10666.588, 356.025, 52828.936 23/08/09,13:11:38,14,08,1, 11.9,1,1, 27.214, 10666.593, 356.032, 52828.915 23/08/09,13:11:38,15,08,1, 11.9,1,1, 27.214, 10666.571, 356.017, 52828.931 23/08/09,13:11:38,16,08,1, 11.9,1,1, 27.214, 10666.563, 356.007, 52828.877 23/08/09,13:11:38,17,08,1, 11.9,1,1, 27.214, 10666.557, 356.030, 52828.919 23/08/09,13:11:38,18,08,1, 11.9,1,1, 27.214, 10666.568, 356.012, 52828.912 23/08/09,13:11:38,19,08,1, 11.9,1,1, 27.214, 10666.579, 356.018, 52828.934 23/08/09,13:11:39,00,08,1, 11.8,1,1, 27.214, 10666.574, 356.018, 52828.934 23/08/09,13:11:39,01,08,1, 11.8,1,1, 27.214, 10666.568, 356.047, 52828.982 23/08/09,13:11:39,02,08,1, 11.8,1,1, 27.214, 10666.539, 356.073, 52828.934 23/08/09,13:11:39,03,08,1, 11.8,1,1, 27.214, 10666.522, 356.031, 52828.893 23/08/09,13:11:39,04,08,1, 11.8,1,1, 27.214, 10666.531, 356.059, 52828.916 23/08/09,13:11:39,05,08,1, 11.8,1,1, 27.214, 10666.558, 356.051, 52828.915 23/08/09,13:11:39,06,08,1, 11.8,1,1, 27.214, 10666.520, 356.093, 52828.948 23/08/09,13:11:39,07,08,1, 11.8,1,1, 27.214, 10666.544, 356.068, 52828.936 23/08/09,13:11:39,08,08,1, 11.8,1,1, 27.214, 10666.546, 356.085, 52828.964 23/08/09,13:11:39,09,08,1, 11.8,1,1, 27.214, 10666.527, 356.097, 52828.952 23/08/09,13:11:39,10,08,1, 11.8,1,1, 27.214, 10666.517, 356.092, 52828.962 23/08/09,13:11:39,11,08,1, 11.8,1,1, 27.214, 10666.499, 356.112, 52828.948 23/08/09,13:11:39,12,08,1, 11.8,1,1, 27.214, 10666.521, 356.110, 52828.953 23/08/09,13:11:39,13,08,1, 11.8,1,1, 27.214, 10666.520, 356.136, 52829.031 23/08/09,13:11:39,14,08,1, 11.8,1,1, 27.214, 10666.529, 356.105, 52828.953 23/08/09,13:11:39,15,08,1, 11.8,1,1, 27.214, 10666.517, 356.122, 52828.995 23/08/09,13:11:39,16,08,1, 11.8,1,1, 27.214, 10666.498, 356.095, 52828.959 23/08/09,13:11:39,17,08,1, 11.8,1,1, 27.214, 10666.515, 356.152, 52829.010 23/08/09,13:11:39,18,08,1, 11.8,1,1, 27.214, 10666.490, 356.137, 52829.009 23/08/09,13:11:39,19,08,1, 11.8,1,1, 27.214, 10666.507, 356.133, 52828.985 23/08/09,13:11:40,00,07,1, 11.8,1,1, 27.213, 10666.499, 356.133, 52828.985 23/08/09,13:11:40,01,07,1, 11.8,1,1, 27.213, 10666.466, 356.125, 52829.004 23/08/09,13:11:40,02,07,1, 11.8,1,1, 27.213, 10666.478, 356.149, 52829.025 23/08/09,13:11:40,03,07,1, 11.8,1,1, 27.213, 10666.480, 356.139, 52828.991 23/08/09,13:11:40,04,07,1, 11.8,1,1, 27.213, 10666.489, 356.149, 52829.003 23/08/09,13:11:40,05,07,1, 11.8,1,1, 27.213, 10666.462, 356.148, 52829.035 23/08/09,13:11:40,06,07,1, 11.8,1,1, 27.213, 10666.498, 356.187, 52829.023 23/08/09,13:11:40,07,07,1, 11.8,1,1, 27.213, 10666.467, 356.171, 52829.023 23/08/09,13:11:40,08,07,1, 11.8,1,1, 27.213, 10666.477, 356.180, 52829.030 23/08/09,13:11:40,09,07,1, 11.8,1,1, 27.213, 10666.459, 356.168, 52829.040 23/08/09,13:11:40,10,07,1, 11.8,1,1, 27.213, 10666.450, 356.173, 52829.060 23/08/09,13:11:40,11,07,1, 11.8,1,1, 27.213, 10666.466, 356.167, 52829.046 23/08/09,13:11:40,12,07,1, 11.8,1,1, 27.213, 10666.472, 356.171, 52829.027 23/08/09,13:11:40,13,07,1, 11.8,1,1, 27.213, 10666.452, 356.183, 52829.046 23/08/09,13:11:40,14,07,1, 11.8,1,1, 27.213, 10666.468, 356.165, 52829.070 23/08/09,13:11:40,15,07,1, 11.8,1,1, 27.213, 10666.465, 356.201, 52829.057 23/08/09,13:11:40,16,07,1, 11.8,1,1, 27.213, 10666.461, 356.184, 52829.053 23/08/09,13:11:40,17,07,1, 11.8,1,1, 27.213, 10666.437, 356.192, 52829.051 23/08/09,13:11:40,18,07,1, 11.8,1,1, 27.213, 10666.421, 356.188, 52829.053 23/08/09,13:11:40,19,07,1, 11.8,1,1, 27.213, 10666.426, 356.211, 52829.074 23/08/09,13:11:41,00,08,1, 11.9,1,1, 27.214, 10666.424, 356.211, 52829.074 23/08/09,13:11:41,01,08,1, 11.9,1,1, 27.214, 10666.440, 356.198, 52829.045 23/08/09,13:11:41,02,08,1, 11.9,1,1, 27.214, 10666.412, 356.207, 52829.067 23/08/09,13:11:41,03,08,1, 11.9,1,1, 27.214, 10666.400, 356.192, 52829.059 23/08/09,13:11:41,04,08,1, 11.9,1,1, 27.214, 10666.393, 356.209, 52829.082 23/08/09,13:11:41,05,08,1, 11.9,1,1, 27.214, 10666.378, 356.194, 52829.055 23/08/09,13:11:41,06,08,1, 11.9,1,1, 27.214, 10666.381, 356.198, 52829.071 23/08/09,13:11:41,07,08,1, 11.9,1,1, 27.214, 10666.385, 356.195, 52829.069 23/08/09,13:11:41,08,08,1, 11.9,1,1, 27.214, 10666.385, 356.201, 52829.055 23/08/09,13:11:41,09,08,1, 11.9,1,1, 27.214, 10666.379, 356.207, 52829.052 23/08/09,13:11:41,10,08,1, 11.9,1,1, 27.214, 10666.371, 356.219, 52829.057 23/08/09,13:11:41,11,08,1, 11.9,1,1, 27.214, 10666.356, 356.191, 52829.077 23/08/09,13:11:41,12,08,1, 11.9,1,1, 27.214, 10666.314, 356.184, 52829.096 23/08/09,13:11:41,13,08,1, 11.9,1,1, 27.214, 10666.341, 356.219, 52829.096 23/08/09,13:11:41,14,08,1, 11.9,1,1, 27.214, 10666.343, 356.196, 52829.089 23/08/09,13:11:41,15,08,1, 11.9,1,1, 27.214, 10666.312, 356.237, 52829.096 23/08/09,13:11:41,16,08,1, 11.9,1,1, 27.214, 10666.305, 356.222, 52829.067 23/08/09,13:11:41,17,08,1, 11.9,1,1, 27.214, 10666.315, 356.224, 52829.133 23/08/09,13:11:41,18,08,1, 11.9,1,1, 27.214, 10666.305, 356.210, 52829.091 23/08/09,13:11:41,19,08,1, 11.9,1,1, 27.214, 10666.282, 356.215, 52829.112 23/08/09,13:11:42,00,07,1, 11.9,1,1, 27.215, 10666.282, 356.215, 52829.112 23/08/09,13:11:42,01,07,1, 11.9,1,1, 27.215, 10666.251, 356.236, 52829.099 23/08/09,13:11:42,02,07,1, 11.9,1,1, 27.215, 10666.292, 356.252, 52829.108 23/08/09,13:11:42,03,07,1, 11.9,1,1, 27.215, 10666.279, 356.237, 52829.096 23/08/09,13:11:42,04,07,1, 11.9,1,1, 27.215, 10666.259, 356.259, 52829.112 23/08/09,13:11:42,05,07,1, 11.9,1,1, 27.215, 10666.254, 356.232, 52829.077 23/08/09,13:11:42,06,07,1, 11.9,1,1, 27.215, 10666.247, 356.253, 52829.083 23/08/09,13:11:42,07,07,1, 11.9,1,1, 27.215, 10666.235, 356.234, 52829.087 23/08/09,13:11:42,08,07,1, 11.9,1,1, 27.215, 10666.228, 356.274, 52829.116 23/08/09,13:11:42,09,07,1, 11.9,1,1, 27.215, 10666.226, 356.271, 52829.131 23/08/09,13:11:42,10,07,1, 11.9,1,1, 27.215, 10666.220, 356.260, 52829.120 23/08/09,13:11:42,11,07,1, 11.9,1,1, 27.215, 10666.208, 356.283, 52829.125 23/08/09,13:11:42,12,07,1, 11.9,1,1, 27.215, 10666.226, 356.248, 52829.143 23/08/09,13:11:42,13,07,1, 11.9,1,1, 27.215, 10666.215, 356.288, 52829.139 23/08/09,13:11:42,14,07,1, 11.9,1,1, 27.215, 10666.215, 356.278, 52829.135 23/08/09,13:11:42,15,07,1, 11.9,1,1, 27.215, 10666.211, 356.293, 52829.153 23/08/09,13:11:42,16,07,1, 11.9,1,1, 27.215, 10666.199, 356.266, 52829.134 23/08/09,13:11:42,17,07,1, 11.9,1,1, 27.215, 10666.207, 356.294, 52829.164 23/08/09,13:11:42,18,07,1, 11.9,1,1, 27.215, 10666.189, 356.287, 52829.138 23/08/09,13:11:42,19,07,1, 11.9,1,1, 27.215, 10666.197, 356.314, 52829.168 23/08/09,13:11:43,00,08,1, 11.9,1,1, 27.218, 10666.190, 356.314, 52829.168 23/08/09,13:11:43,01,08,1, 11.9,1,1, 27.218, 10666.183, 356.317, 52829.167 23/08/09,13:11:43,02,08,1, 11.9,1,1, 27.218, 10666.171, 356.324, 52829.126 23/08/09,13:11:43,03,08,1, 11.9,1,1, 27.218, 10666.166, 356.327, 52829.167 23/08/09,13:11:43,04,08,1, 11.9,1,1, 27.218, 10666.188, 356.334, 52829.162 23/08/09,13:11:43,05,08,1, 11.9,1,1, 27.218, 10666.179, 356.330, 52829.188 23/08/09,13:11:43,06,08,1, 11.9,1,1, 27.218, 10666.172, 356.347, 52829.179 23/08/09,13:11:43,07,08,1, 11.9,1,1, 27.218, 10666.176, 356.341, 52829.198 23/08/09,13:11:43,08,08,1, 11.9,1,1, 27.218, 10666.167, 356.363, 52829.215 23/08/09,13:11:43,09,08,1, 11.9,1,1, 27.218, 10666.182, 356.354, 52829.181 23/08/09,13:11:43,10,08,1, 11.9,1,1, 27.218, 10666.163, 356.377, 52829.198 23/08/09,13:11:43,11,08,1, 11.9,1,1, 27.218, 10666.194, 356.377, 52829.176 23/08/09,13:11:43,12,08,1, 11.9,1,1, 27.218, 10666.158, 356.387, 52829.200 23/08/09,13:11:43,13,08,1, 11.9,1,1, 27.218, 10666.155, 356.369, 52829.196 23/08/09,13:11:43,14,08,1, 11.9,1,1, 27.218, 10666.157, 356.372, 52829.159 23/08/09,13:11:43,15,08,1, 11.9,1,1, 27.218, 10666.148, 356.398, 52829.201 23/08/09,13:11:43,16,08,1, 11.9,1,1, 27.218, 10666.161, 356.410, 52829.153 23/08/09,13:11:43,17,08,1, 11.9,1,1, 27.218, 10666.161, 356.418, 52829.190 23/08/09,13:11:43,18,08,1, 11.9,1,1, 27.218, 10666.161, 356.405, 52829.181 23/08/09,13:11:43,19,08,1, 11.9,1,1, 27.218, 10666.171, 356.391, 52829.224 23/08/09,13:11:44,00,07,1, 11.9,1,1, 27.212, 10666.165, 356.391, 52829.224 23/08/09,13:11:44,01,07,1, 11.9,1,1, 27.212, 10666.132, 356.404, 52829.217 23/08/09,13:11:44,02,07,1, 11.9,1,1, 27.212, 10666.130, 356.403, 52829.165 23/08/09,13:11:44,03,07,1, 11.9,1,1, 27.212, 10666.133, 356.420, 52829.165 23/08/09,13:11:44,04,07,1, 11.9,1,1, 27.212, 10666.140, 356.387, 52829.216 23/08/09,13:11:44,05,07,1, 11.9,1,1, 27.212, 10666.118, 356.415, 52829.228 23/08/09,13:11:44,06,07,1, 11.9,1,1, 27.212, 10666.092, 356.417, 52829.201 23/08/09,13:11:44,07,07,1, 11.9,1,1, 27.212, 10666.103, 356.413, 52829.185 23/08/09,13:11:44,08,07,1, 11.9,1,1, 27.212, 10666.111, 356.430, 52829.198 23/08/09,13:11:44,09,07,1, 11.9,1,1, 27.212, 10666.100, 356.436, 52829.208 23/08/09,13:11:44,10,07,1, 11.9,1,1, 27.212, 10666.068, 356.442, 52829.201 23/08/09,13:11:44,11,07,1, 11.9,1,1, 27.212, 10666.072, 356.419, 52829.214 23/08/09,13:11:44,12,07,1, 11.9,1,1, 27.212, 10666.070, 356.460, 52829.224 23/08/09,13:11:44,13,07,1, 11.9,1,1, 27.212, 10666.087, 356.403, 52829.200 23/08/09,13:11:44,14,07,1, 11.9,1,1, 27.212, 10666.057, 356.421, 52829.241 23/08/09,13:11:44,15,07,1, 11.9,1,1, 27.212, 10666.020, 356.425, 52829.201 23/08/09,13:11:44,16,07,1, 11.9,1,1, 27.212, 10666.050, 356.436, 52829.203 23/08/09,13:11:44,17,07,1, 11.9,1,1, 27.212, 10666.036, 356.440, 52829.223 23/08/09,13:11:44,18,07,1, 11.9,1,1, 27.212, 10666.023, 356.426, 52829.203 23/08/09,13:11:44,19,07,1, 11.9,1,1, 27.212, 10666.002, 356.440, 52829.227 23/08/09,13:11:45,00,07,1, 11.9,1,1, 27.213, 10665.998, 356.440, 52829.227 23/08/09,13:11:45,01,07,1, 11.9,1,1, 27.213, 10666.006, 356.426, 52829.208 23/08/09,13:11:45,02,07,1, 11.9,1,1, 27.213, 10665.990, 356.423, 52829.218 23/08/09,13:11:45,03,07,1, 11.9,1,1, 27.213, 10665.982, 356.451, 52829.249 23/08/09,13:11:45,04,07,1, 11.9,1,1, 27.213, 10665.990, 356.449, 52829.243 23/08/09,13:11:45,05,07,1, 11.9,1,1, 27.213, 10665.958, 356.462, 52829.252 23/08/09,13:11:45,06,07,1, 11.9,1,1, 27.213, 10665.956, 356.439, 52829.255 23/08/09,13:11:45,07,07,1, 11.9,1,1, 27.213, 10665.928, 356.471, 52829.250 23/08/09,13:11:45,08,07,1, 11.9,1,1, 27.213, 10665.917, 356.464, 52829.249 23/08/09,13:11:45,09,07,1, 11.9,1,1, 27.213, 10665.926, 356.468, 52829.243 23/08/09,13:11:45,10,07,1, 11.9,1,1, 27.213, 10665.914, 356.476, 52829.226 23/08/09,13:11:45,11,07,1, 11.9,1,1, 27.213, 10665.892, 356.469, 52829.261 23/08/09,13:11:45,12,07,1, 11.9,1,1, 27.213, 10665.893, 356.460, 52829.261 23/08/09,13:11:45,13,07,1, 11.9,1,1, 27.213, 10665.890, 356.475, 52829.263 23/08/09,13:11:45,14,07,1, 11.9,1,1, 27.213, 10665.908, 356.458, 52829.264 23/08/09,13:11:45,15,07,1, 11.9,1,1, 27.213, 10665.866, 356.461, 52829.280 23/08/09,13:11:45,16,07,1, 11.9,1,1, 27.213, 10665.863, 356.483, 52829.282 23/08/09,13:11:45,17,07,1, 11.9,1,1, 27.213, 10665.845, 356.467, 52829.270 23/08/09,13:11:45,18,07,1, 11.9,1,1, 27.213, 10665.835, 356.518, 52829.274 23/08/09,13:11:45,19,07,1, 11.9,1,1, 27.213, 10665.822, 356.473, 52829.254 23/08/09,13:11:46,00,07,1, 11.8,1,1, 27.214, 10665.815, 356.473, 52829.254 23/08/09,13:11:46,01,07,1, 11.8,1,1, 27.214, 10665.810, 356.493, 52829.288 23/08/09,13:11:46,02,07,1, 11.8,1,1, 27.214, 10665.826, 356.514, 52829.341 23/08/09,13:11:46,03,07,1, 11.8,1,1, 27.214, 10665.789, 356.508, 52829.302 23/08/09,13:11:46,04,07,1, 11.8,1,1, 27.214, 10665.813, 356.516, 52829.365 23/08/09,13:11:46,05,07,1, 11.8,1,1, 27.214, 10665.805, 356.511, 52829.311 23/08/09,13:11:46,06,07,1, 11.8,1,1, 27.214, 10665.808, 356.543, 52829.297 23/08/09,13:11:46,07,07,1, 11.8,1,1, 27.214, 10665.800, 356.532, 52829.300 23/08/09,13:11:46,08,07,1, 11.8,1,1, 27.214, 10665.793, 356.539, 52829.313 23/08/09,13:11:46,09,07,1, 11.8,1,1, 27.214, 10665.800, 356.561, 52829.345 23/08/09,13:11:46,10,07,1, 11.8,1,1, 27.214, 10665.805, 356.545, 52829.322 23/08/09,13:11:46,11,07,1, 11.8,1,1, 27.214, 10665.808, 356.556, 52829.326 23/08/09,13:11:46,12,07,1, 11.8,1,1, 27.214, 10665.788, 356.573, 52829.348 23/08/09,13:11:46,13,07,1, 11.8,1,1, 27.214, 10665.778, 356.583, 52829.344 23/08/09,13:11:46,14,07,1, 11.8,1,1, 27.214, 10665.770, 356.580, 52829.305 23/08/09,13:11:46,15,07,1, 11.8,1,1, 27.214, 10665.767, 356.613, 52829.327 23/08/09,13:11:46,16,07,1, 11.8,1,1, 27.214, 10665.759, 356.591, 52829.321 23/08/09,13:11:46,17,07,1, 11.8,1,1, 27.214, 10665.763, 356.587, 52829.331 23/08/09,13:11:46,18,07,1, 11.8,1,1, 27.214, 10665.757, 356.609, 52829.339 23/08/09,13:11:46,19,07,1, 11.8,1,1, 27.214, 10665.760, 356.631, 52829.360 23/08/09,13:11:47,00,08,1, 11.8,1,1, 27.216, 10665.756, 356.631, 52829.360 23/08/09,13:11:47,01,08,1, 11.8,1,1, 27.216, 10665.750, 356.630, 52829.384 23/08/09,13:11:47,02,08,1, 11.8,1,1, 27.216, 10665.777, 356.657, 52829.387 23/08/09,13:11:47,03,08,1, 11.8,1,1, 27.216, 10665.763, 356.628, 52829.335 23/08/09,13:11:47,04,08,1, 11.8,1,1, 27.216, 10665.746, 356.660, 52829.344 23/08/09,13:11:47,05,08,1, 11.8,1,1, 27.216, 10665.753, 356.676, 52829.399 23/08/09,13:11:47,06,08,1, 11.8,1,1, 27.216, 10665.760, 356.690, 52829.355 23/08/09,13:11:47,07,08,1, 11.8,1,1, 27.216, 10665.760, 356.665, 52829.331 23/08/09,13:11:47,08,08,1, 11.8,1,1, 27.216, 10665.763, 356.685, 52829.382 23/08/09,13:11:47,09,08,1, 11.8,1,1, 27.216, 10665.754, 356.638, 52829.380 23/08/09,13:11:47,10,08,1, 11.8,1,1, 27.216, 10665.755, 356.655, 52829.418 23/08/09,13:11:47,11,08,1, 11.8,1,1, 27.216, 10665.760, 356.660, 52829.440 23/08/09,13:11:47,12,08,1, 11.8,1,1, 27.216, 10665.776, 356.681, 52829.423 23/08/09,13:11:47,13,08,1, 11.8,1,1, 27.216, 10665.775, 356.668, 52829.383 23/08/09,13:11:47,14,08,1, 11.8,1,1, 27.216, 10665.758, 356.694, 52829.389 23/08/09,13:11:47,15,08,1, 11.8,1,1, 27.216, 10665.731, 356.698, 52829.418 23/08/09,13:11:47,16,08,1, 11.8,1,1, 27.216, 10665.754, 356.685, 52829.415 23/08/09,13:11:47,17,08,1, 11.8,1,1, 27.216, 10665.725, 356.704, 52829.401 23/08/09,13:11:47,18,08,1, 11.8,1,1, 27.216, 10665.730, 356.703, 52829.428 23/08/09,13:11:47,19,08,1, 11.8,1,1, 27.216, 10665.716, 356.696, 52829.418 23/08/09,13:11:48,00,08,1, 11.9,1,1, 27.213, 10665.715, 356.696, 52829.418 23/08/09,13:11:48,01,08,1, 11.9,1,1, 27.213, 10665.684, 356.700, 52829.399 23/08/09,13:11:48,02,08,1, 11.9,1,1, 27.213, 10665.718, 356.714, 52829.402 23/08/09,13:11:48,03,08,1, 11.9,1,1, 27.213, 10665.682, 356.713, 52829.392 23/08/09,13:11:48,04,08,1, 11.9,1,1, 27.213, 10665.678, 356.714, 52829.406 23/08/09,13:11:48,05,08,1, 11.9,1,1, 27.213, 10665.693, 356.718, 52829.390 23/08/09,13:11:48,06,08,1, 11.9,1,1, 27.213, 10665.690, 356.709, 52829.380 23/08/09,13:11:48,07,08,1, 11.9,1,1, 27.213, 10665.661, 356.721, 52829.455 23/08/09,13:11:48,08,08,1, 11.9,1,1, 27.213, 10665.673, 356.700, 52829.408 23/08/09,13:11:48,09,08,1, 11.9,1,1, 27.213, 10665.667, 356.716, 52829.409 23/08/09,13:11:48,10,08,1, 11.9,1,1, 27.213, 10665.635, 356.720, 52829.417 23/08/09,13:11:48,11,08,1, 11.9,1,1, 27.213, 10665.638, 356.710, 52829.419 23/08/09,13:11:48,12,08,1, 11.9,1,1, 27.213, 10665.632, 356.699, 52829.401 23/08/09,13:11:48,13,08,1, 11.9,1,1, 27.213, 10665.618, 356.749, 52829.447 23/08/09,13:11:48,14,08,1, 11.9,1,1, 27.213, 10665.591, 356.713, 52829.431 23/08/09,13:11:48,15,08,1, 11.9,1,1, 27.213, 10665.590, 356.730, 52829.452 23/08/09,13:11:48,16,08,1, 11.9,1,1, 27.213, 10665.591, 356.724, 52829.446 23/08/09,13:11:48,17,08,1, 11.9,1,1, 27.213, 10665.582, 356.728, 52829.447 23/08/09,13:11:48,18,08,1, 11.9,1,1, 27.213, 10665.589, 356.731, 52829.435 23/08/09,13:11:48,19,08,1, 11.9,1,1, 27.213, 10665.600, 356.709, 52829.392 23/08/09,13:11:49,00,08,1, 11.9,1,1, 27.213, 10665.598, 356.709, 52829.392 23/08/09,13:11:49,01,08,1, 11.9,1,1, 27.213, 10665.569, 356.704, 52829.447 23/08/09,13:11:49,02,08,1, 11.9,1,1, 27.213, 10665.541, 356.703, 52829.388 23/08/09,13:11:49,03,08,1, 11.9,1,1, 27.213, 10665.536, 356.709, 52829.410 23/08/09,13:11:49,04,08,1, 11.9,1,1, 27.213, 10665.546, 356.714, 52829.420 23/08/09,13:11:49,05,08,1, 11.9,1,1, 27.213, 10665.555, 356.713, 52829.425 23/08/09,13:11:49,06,08,1, 11.9,1,1, 27.213, 10665.542, 356.728, 52829.459 23/08/09,13:11:49,07,08,1, 11.9,1,1, 27.213, 10665.510, 356.720, 52829.422 23/08/09,13:11:49,08,08,1, 11.9,1,1, 27.213, 10665.503, 356.729, 52829.450 23/08/09,13:11:49,09,08,1, 11.9,1,1, 27.213, 10665.489, 356.723, 52829.429 23/08/09,13:11:49,10,08,1, 11.9,1,1, 27.213, 10665.495, 356.743, 52829.410 23/08/09,13:11:49,11,08,1, 11.9,1,1, 27.213, 10665.480, 356.749, 52829.458 23/08/09,13:11:49,12,08,1, 11.9,1,1, 27.213, 10665.481, 356.745, 52829.449 23/08/09,13:11:49,13,08,1, 11.9,1,1, 27.213, 10665.464, 356.730, 52829.459 23/08/09,13:11:49,14,08,1, 11.9,1,1, 27.213, 10665.468, 356.768, 52829.470 23/08/09,13:11:49,15,08,1, 11.9,1,1, 27.213, 10665.458, 356.760, 52829.489 23/08/09,13:11:49,16,08,1, 11.9,1,1, 27.213, 10665.459, 356.748, 52829.440 23/08/09,13:11:49,17,08,1, 11.9,1,1, 27.213, 10665.457, 356.766, 52829.459 23/08/09,13:11:49,18,08,1, 11.9,1,1, 27.213, 10665.448, 356.756, 52829.443 23/08/09,13:11:49,19,08,1, 11.9,1,1, 27.213, 10665.464, 356.787, 52829.490 23/08/09,13:11:50,00,07,1, 11.8,1,1, 27.213, 10665.456, 356.787, 52829.490 23/08/09,13:11:50,01,07,1, 11.8,1,1, 27.213, 10665.447, 356.778, 52829.490 23/08/09,13:11:50,02,07,1, 11.8,1,1, 27.213, 10665.440, 356.731, 52829.466 23/08/09,13:11:50,03,07,1, 11.8,1,1, 27.213, 10665.449, 356.792, 52829.489 23/08/09,13:11:50,04,07,1, 11.8,1,1, 27.213, 10665.421, 356.780, 52829.471 23/08/09,13:11:50,05,07,1, 11.8,1,1, 27.213, 10665.430, 356.807, 52829.485 23/08/09,13:11:50,06,07,1, 11.8,1,1, 27.213, 10665.446, 356.795, 52829.468 23/08/09,13:11:50,07,07,1, 11.8,1,1, 27.213, 10665.428, 356.792, 52829.491 23/08/09,13:11:50,08,07,1, 11.8,1,1, 27.213, 10665.419, 356.763, 52829.514 23/08/09,13:11:50,09,07,1, 11.8,1,1, 27.213, 10665.435, 356.807, 52829.533 23/08/09,13:11:50,10,07,1, 11.8,1,1, 27.213, 10665.407, 356.813, 52829.488 23/08/09,13:11:50,11,07,1, 11.8,1,1, 27.213, 10665.437, 356.806, 52829.498 23/08/09,13:11:50,12,07,1, 11.8,1,1, 27.213, 10665.437, 356.778, 52829.519 23/08/09,13:11:50,13,07,1, 11.8,1,1, 27.213, 10665.419, 356.799, 52829.487 23/08/09,13:11:50,14,07,1, 11.8,1,1, 27.213, 10665.423, 356.831, 52829.521 23/08/09,13:11:50,15,07,1, 11.8,1,1, 27.213, 10665.424, 356.808, 52829.515 23/08/09,13:11:50,16,07,1, 11.8,1,1, 27.213, 10665.433, 356.858, 52829.507 23/08/09,13:11:50,17,07,1, 11.8,1,1, 27.213, 10665.422, 356.849, 52829.526 23/08/09,13:11:50,18,07,1, 11.8,1,1, 27.213, 10665.427, 356.867, 52829.561 23/08/09,13:11:50,19,07,1, 11.8,1,1, 27.213, 10665.420, 356.843, 52829.544 23/08/09,13:11:51,00,07,1, 11.9,1,1, 27.215, 10665.414, 356.843, 52829.544 23/08/09,13:11:51,01,07,1, 11.9,1,1, 27.215, 10665.401, 356.842, 52829.532 23/08/09,13:11:51,02,07,1, 11.9,1,1, 27.215, 10665.428, 356.857, 52829.530 23/08/09,13:11:51,03,07,1, 11.9,1,1, 27.215, 10665.401, 356.840, 52829.523 23/08/09,13:11:51,04,07,1, 11.9,1,1, 27.215, 10665.431, 356.865, 52829.547 23/08/09,13:11:51,05,07,1, 11.9,1,1, 27.215, 10665.424, 356.842, 52829.553 23/08/09,13:11:51,06,07,1, 11.9,1,1, 27.215, 10665.435, 356.866, 52829.558 23/08/09,13:11:51,07,07,1, 11.9,1,1, 27.215, 10665.434, 356.848, 52829.539 23/08/09,13:11:51,08,07,1, 11.9,1,1, 27.215, 10665.435, 356.874, 52829.556 23/08/09,13:11:51,09,07,1, 11.9,1,1, 27.215, 10665.405, 356.853, 52829.543 23/08/09,13:11:51,10,07,1, 11.9,1,1, 27.215, 10665.420, 356.872, 52829.554 23/08/09,13:11:51,11,07,1, 11.9,1,1, 27.215, 10665.420, 356.842, 52829.507 23/08/09,13:11:51,12,07,1, 11.9,1,1, 27.215, 10665.391, 356.857, 52829.524 23/08/09,13:11:51,13,07,1, 11.9,1,1, 27.215, 10665.375, 356.871, 52829.543 23/08/09,13:11:51,14,07,1, 11.9,1,1, 27.215, 10665.392, 356.835, 52829.545 23/08/09,13:11:51,15,07,1, 11.9,1,1, 27.215, 10665.368, 356.860, 52829.570 23/08/09,13:11:51,16,07,1, 11.9,1,1, 27.215, 10665.392, 356.863, 52829.593 23/08/09,13:11:51,17,07,1, 11.9,1,1, 27.215, 10665.379, 356.843, 52829.588 23/08/09,13:11:51,18,07,1, 11.9,1,1, 27.215, 10665.328, 356.834, 52829.561 23/08/09,13:11:51,19,07,1, 11.9,1,1, 27.215, 10665.369, 356.865, 52829.568 23/08/09,13:11:52,00,07,1, 11.9,1,1, 27.217, 10665.364, 356.865, 52829.568 23/08/09,13:11:52,01,07,1, 11.9,1,1, 27.217, 10665.361, 356.852, 52829.581 23/08/09,13:11:52,02,07,1, 11.9,1,1, 27.217, 10665.352, 356.836, 52829.565 23/08/09,13:11:52,03,07,1, 11.9,1,1, 27.217, 10665.346, 356.852, 52829.565 23/08/09,13:11:52,04,07,1, 11.9,1,1, 27.217, 10665.318, 356.836, 52829.553 23/08/09,13:11:52,05,07,1, 11.9,1,1, 27.217, 10665.349, 356.864, 52829.591 23/08/09,13:11:52,06,07,1, 11.9,1,1, 27.217, 10665.332, 356.868, 52829.584 23/08/09,13:11:52,07,07,1, 11.9,1,1, 27.217, 10665.298, 356.871, 52829.582 23/08/09,13:11:52,08,07,1, 11.9,1,1, 27.217, 10665.305, 356.825, 52829.540 23/08/09,13:11:52,09,07,1, 11.9,1,1, 27.217, 10665.298, 356.817, 52829.563 23/08/09,13:11:52,10,07,1, 11.9,1,1, 27.217, 10665.274, 356.825, 52829.559 23/08/09,13:11:52,11,07,1, 11.9,1,1, 27.217, 10665.278, 356.840, 52829.578 23/08/09,13:11:52,12,07,1, 11.9,1,1, 27.217, 10665.275, 356.844, 52829.550 23/08/09,13:11:52,13,07,1, 11.9,1,1, 27.217, 10665.277, 356.863, 52829.558 23/08/09,13:11:52,14,07,1, 11.9,1,1, 27.217, 10665.257, 356.802, 52829.545 23/08/09,13:11:52,15,07,1, 11.9,1,1, 27.217, 10665.240, 356.828, 52829.565 23/08/09,13:11:52,16,07,1, 11.9,1,1, 27.217, 10665.246, 356.845, 52829.572 23/08/09,13:11:52,17,07,1, 11.9,1,1, 27.217, 10665.230, 356.825, 52829.547 23/08/09,13:11:52,18,07,1, 11.9,1,1, 27.217, 10665.218, 356.823, 52829.547 23/08/09,13:11:52,19,07,1, 11.9,1,1, 27.217, 10665.209, 356.845, 52829.569 23/08/09,13:11:53,00,07,1, 11.9,1,1, 27.215, 10665.206, 356.845, 52829.569 23/08/09,13:11:53,01,07,1, 11.9,1,1, 27.215, 10665.201, 356.842, 52829.579 23/08/09,13:11:53,02,07,1, 11.9,1,1, 27.215, 10665.180, 356.824, 52829.535 23/08/09,13:11:53,03,07,1, 11.9,1,1, 27.215, 10665.187, 356.803, 52829.567 23/08/09,13:11:53,04,07,1, 11.9,1,1, 27.215, 10665.163, 356.817, 52829.558 23/08/09,13:11:53,05,07,1, 11.9,1,1, 27.215, 10665.161, 356.788, 52829.572 23/08/09,13:11:53,06,07,1, 11.9,1,1, 27.215, 10665.136, 356.786, 52829.556 23/08/09,13:11:53,07,07,1, 11.9,1,1, 27.215, 10665.150, 356.788, 52829.597 23/08/09,13:11:53,08,07,1, 11.9,1,1, 27.215, 10665.143, 356.801, 52829.615 23/08/09,13:11:53,09,07,1, 11.9,1,1, 27.215, 10665.143, 356.765, 52829.559 23/08/09,13:11:53,10,07,1, 11.9,1,1, 27.215, 10665.152, 356.812, 52829.627 23/08/09,13:11:53,11,07,1, 11.9,1,1, 27.215, 10665.136, 356.771, 52829.615 23/08/09,13:11:53,12,07,1, 11.9,1,1, 27.215, 10665.118, 356.793, 52829.595 23/08/09,13:11:53,13,07,1, 11.9,1,1, 27.215, 10665.107, 356.784, 52829.569 23/08/09,13:11:53,14,07,1, 11.9,1,1, 27.215, 10665.118, 356.809, 52829.600 23/08/09,13:11:53,15,07,1, 11.9,1,1, 27.215, 10665.123, 356.792, 52829.586 23/08/09,13:11:53,16,07,1, 11.9,1,1, 27.215, 10665.112, 356.802, 52829.618 23/08/09,13:11:53,17,07,1, 11.9,1,1, 27.215, 10665.089, 356.766, 52829.586 23/08/09,13:11:53,18,07,1, 11.9,1,1, 27.215, 10665.120, 356.799, 52829.629 23/08/09,13:11:53,19,07,1, 11.9,1,1, 27.215, 10665.114, 356.767, 52829.642 23/08/09,13:11:54,00,09,1, 11.9,1,1, 27.213, 10665.114, 356.767, 52829.642 23/08/09,13:11:54,01,09,1, 11.9,1,1, 27.213, 10665.109, 356.780, 52829.604 23/08/09,13:11:54,02,09,1, 11.9,1,1, 27.213, 10665.096, 356.783, 52829.659 23/08/09,13:11:54,03,09,1, 11.9,1,1, 27.213, 10665.096, 356.769, 52829.607 23/08/09,13:11:54,04,09,1, 11.9,1,1, 27.213, 10665.106, 356.789, 52829.650 23/08/09,13:11:54,05,09,1, 11.9,1,1, 27.213, 10665.082, 356.764, 52829.624 23/08/09,13:11:54,06,09,1, 11.9,1,1, 27.213, 10665.100, 356.777, 52829.624 23/08/09,13:11:54,07,09,1, 11.9,1,1, 27.213, 10665.090, 356.776, 52829.583 23/08/09,13:11:54,08,09,1, 11.9,1,1, 27.213, 10665.097, 356.785, 52829.647 23/08/09,13:11:54,09,09,1, 11.9,1,1, 27.213, 10665.089, 356.781, 52829.631 23/08/09,13:11:54,10,09,1, 11.9,1,1, 27.213, 10665.080, 356.790, 52829.639 23/08/09,13:11:54,11,09,1, 11.9,1,1, 27.213, 10665.086, 356.777, 52829.640 23/08/09,13:11:54,12,09,1, 11.9,1,1, 27.213, 10665.077, 356.757, 52829.684 23/08/09,13:11:54,13,09,1, 11.9,1,1, 27.213, 10665.072, 356.770, 52829.664 23/08/09,13:11:54,14,09,1, 11.9,1,1, 27.213, 10665.077, 356.770, 52829.624 23/08/09,13:11:54,15,09,1, 11.9,1,1, 27.213, 10665.085, 356.781, 52829.653 23/08/09,13:11:54,16,09,1, 11.9,1,1, 27.213, 10665.071, 356.756, 52829.623 23/08/09,13:11:54,17,09,1, 11.9,1,1, 27.213, 10665.078, 356.779, 52829.621 23/08/09,13:11:54,18,09,1, 11.9,1,1, 27.213, 10665.072, 356.727, 52829.640 23/08/09,13:11:54,19,09,1, 11.9,1,1, 27.213, 10665.073, 356.764, 52829.643 23/08/09,13:11:55,00,08,1, 11.9,1,1, 27.216, 10665.072, 356.764, 52829.643 23/08/09,13:11:55,01,08,1, 11.9,1,1, 27.216, 10665.063, 356.763, 52829.636 23/08/09,13:11:55,02,08,1, 11.9,1,1, 27.216, 10665.065, 356.740, 52829.635 23/08/09,13:11:55,03,08,1, 11.9,1,1, 27.216, 10665.044, 356.756, 52829.650 23/08/09,13:11:55,04,08,1, 11.9,1,1, 27.216, 10665.046, 356.756, 52829.629 23/08/09,13:11:55,05,08,1, 11.9,1,1, 27.216, 10665.051, 356.737, 52829.632 23/08/09,13:11:55,06,08,1, 11.9,1,1, 27.216, 10665.047, 356.718, 52829.620 23/08/09,13:11:55,07,08,1, 11.9,1,1, 27.216, 10665.052, 356.744, 52829.623 23/08/09,13:11:55,08,08,1, 11.9,1,1, 27.216, 10665.018, 356.737, 52829.624 23/08/09,13:11:55,09,08,1, 11.9,1,1, 27.216, 10665.031, 356.771, 52829.652 23/08/09,13:11:55,10,08,1, 11.9,1,1, 27.216, 10665.040, 356.737, 52829.669 23/08/09,13:11:55,11,08,1, 11.9,1,1, 27.216, 10665.044, 356.747, 52829.668 23/08/09,13:11:55,12,08,1, 11.9,1,1, 27.216, 10665.003, 356.725, 52829.694 23/08/09,13:11:55,13,08,1, 11.9,1,1, 27.216, 10665.016, 356.760, 52829.676 23/08/09,13:11:55,14,08,1, 11.9,1,1, 27.216, 10665.009, 356.752, 52829.638 23/08/09,13:11:55,15,08,1, 11.9,1,1, 27.216, 10664.980, 356.741, 52829.665 23/08/09,13:11:55,16,08,1, 11.9,1,1, 27.216, 10665.006, 356.722, 52829.648 23/08/09,13:11:55,17,08,1, 11.9,1,1, 27.216, 10665.000, 356.750, 52829.687 23/08/09,13:11:55,18,08,1, 11.9,1,1, 27.216, 10664.994, 356.714, 52829.666 23/08/09,13:11:55,19,08,1, 11.9,1,1, 27.216, 10664.986, 356.728, 52829.684 23/08/09,13:11:56,00,07,1, 11.9,1,1, 27.215, 10664.980, 356.728, 52829.684 23/08/09,13:11:56,01,07,1, 11.9,1,1, 27.215, 10664.954, 356.719, 52829.668 23/08/09,13:11:56,02,07,1, 11.9,1,1, 27.215, 10664.962, 356.704, 52829.633 23/08/09,13:11:56,03,07,1, 11.9,1,1, 27.215, 10664.943, 356.706, 52829.636 23/08/09,13:11:56,04,07,1, 11.9,1,1, 27.215, 10664.939, 356.700, 52829.634 23/08/09,13:11:56,05,07,1, 11.9,1,1, 27.215, 10664.946, 356.695, 52829.637 23/08/09,13:11:56,06,07,1, 11.9,1,1, 27.215, 10664.945, 356.681, 52829.623 23/08/09,13:11:56,07,07,1, 11.9,1,1, 27.215, 10664.918, 356.700, 52829.649 23/08/09,13:11:56,08,07,1, 11.9,1,1, 27.215, 10664.915, 356.683, 52829.675 23/08/09,13:11:56,09,07,1, 11.9,1,1, 27.215, 10664.912, 356.685, 52829.636 23/08/09,13:11:56,10,07,1, 11.9,1,1, 27.215, 10664.876, 356.660, 52829.645 23/08/09,13:11:56,11,07,1, 11.9,1,1, 27.215, 10664.899, 356.687, 52829.639 23/08/09,13:11:56,12,07,1, 11.9,1,1, 27.215, 10664.869, 356.667, 52829.603 23/08/09,13:11:56,13,07,1, 11.9,1,1, 27.215, 10664.879, 356.686, 52829.673 23/08/09,13:11:56,14,07,1, 11.9,1,1, 27.215, 10664.886, 356.652, 52829.642 23/08/09,13:11:56,15,07,1, 11.9,1,1, 27.215, 10664.873, 356.651, 52829.636 23/08/09,13:11:56,16,07,1, 11.9,1,1, 27.215, 10664.853, 356.635, 52829.640 23/08/09,13:11:56,17,07,1, 11.9,1,1, 27.215, 10664.860, 356.657, 52829.606 23/08/09,13:11:56,18,07,1, 11.9,1,1, 27.215, 10664.831, 356.637, 52829.661 23/08/09,13:11:56,19,07,1, 11.9,1,1, 27.215, 10664.831, 356.637, 52829.615 23/08/09,13:11:57,00,07,1, 11.9,1,1, 27.218, 10664.830, 356.637, 52829.615 23/08/09,13:11:57,01,07,1, 11.9,1,1, 27.218, 10664.806, 356.613, 52829.625 23/08/09,13:11:57,02,07,1, 11.9,1,1, 27.218, 10664.831, 356.659, 52829.866 23/08/09,13:11:57,03,07,1, 11.9,1,1, 27.218, 10664.824, 356.640, 52829.836 23/08/09,13:11:57,04,07,1, 11.9,1,1, 27.218, 10664.834, 356.626, 52829.800 23/08/09,13:11:57,05,07,1, 11.9,1,1, 27.218, 10664.833, 356.634, 52829.839 23/08/09,13:11:57,06,07,1, 11.9,1,1, 27.218, 10664.816, 356.649, 52829.859 23/08/09,13:11:57,07,07,1, 11.9,1,1, 27.218, 10664.834, 356.635, 52829.817 23/08/09,13:11:57,08,07,1, 11.9,1,1, 27.218, 10664.795, 356.646, 52829.839 23/08/09,13:11:57,09,07,1, 11.9,1,1, 27.218, 10664.809, 356.622, 52829.883 23/08/09,13:11:57,10,07,1, 11.9,1,1, 27.218, 10664.816, 356.608, 52829.819 23/08/09,13:11:57,11,07,1, 11.9,1,1, 27.218, 10664.805, 356.620, 52829.846 23/08/09,13:11:57,12,07,1, 11.9,1,1, 27.218, 10664.781, 356.629, 52829.851 23/08/09,13:11:57,13,07,1, 11.9,1,1, 27.218, 10664.786, 356.631, 52829.866 23/08/09,13:11:57,14,07,1, 11.9,1,1, 27.218, 10664.791, 356.621, 52829.877 23/08/09,13:11:57,15,07,1, 11.9,1,1, 27.218, 10664.771, 356.620, 52829.852 23/08/09,13:11:57,16,07,1, 11.9,1,1, 27.218, 10664.767, 356.602, 52829.824 23/08/09,13:11:57,17,07,1, 11.9,1,1, 27.218, 10664.761, 356.613, 52829.866 23/08/09,13:11:57,18,07,1, 11.9,1,1, 27.218, 10664.759, 356.593, 52829.861 23/08/09,13:11:57,19,07,1, 11.9,1,1, 27.218, 10664.776, 356.602, 52829.865 23/08/09,13:11:58,00,07,1, 11.9,1,1, 27.215, 10664.772, 356.602, 52829.865 23/08/09,13:11:58,01,07,1, 11.9,1,1, 27.215, 10664.745, 356.573, 52829.859 23/08/09,13:11:58,02,07,1, 11.9,1,1, 27.215, 10664.748, 356.584, 52829.859 23/08/09,13:11:58,03,07,1, 11.9,1,1, 27.215, 10664.780, 356.566, 52829.919 23/08/09,13:11:58,04,07,1, 11.9,1,1, 27.215, 10664.761, 356.554, 52829.883 23/08/09,13:11:58,05,07,1, 11.9,1,1, 27.215, 10664.748, 356.554, 52829.872 23/08/09,13:11:58,06,07,1, 11.9,1,1, 27.215, 10664.764, 356.567, 52829.878 23/08/09,13:11:58,07,07,1, 11.9,1,1, 27.215, 10664.741, 356.573, 52829.850 23/08/09,13:11:58,08,07,1, 11.9,1,1, 27.215, 10664.731, 356.547, 52829.878 23/08/09,13:11:58,09,07,1, 11.9,1,1, 27.215, 10664.774, 356.539, 52829.874 23/08/09,13:11:58,10,07,1, 11.9,1,1, 27.215, 10664.723, 356.550, 52829.849 23/08/09,13:11:58,11,07,1, 11.9,1,1, 27.215, 10664.734, 356.538, 52829.884 23/08/09,13:11:58,12,07,1, 11.9,1,1, 27.215, 10664.746, 356.549, 52829.858 23/08/09,13:11:58,13,07,1, 11.9,1,1, 27.215, 10664.732, 356.513, 52829.867 23/08/09,13:11:58,14,07,1, 11.9,1,1, 27.215, 10664.739, 356.533, 52829.886 23/08/09,13:11:58,15,07,1, 11.9,1,1, 27.215, 10664.741, 356.536, 52829.850 23/08/09,13:11:58,16,07,1, 11.9,1,1, 27.215, 10664.729, 356.530, 52829.907 23/08/09,13:11:58,17,07,1, 11.9,1,1, 27.215, 10664.730, 356.527, 52829.892 23/08/09,13:11:58,18,07,1, 11.9,1,1, 27.215, 10664.715, 356.499, 52829.874 23/08/09,13:11:58,19,07,1, 11.9,1,1, 27.215, 10664.728, 356.528, 52829.862 23/08/09,13:11:59,00,07,1, 11.9,1,1, 27.219, 10664.722, 356.528, 52829.862 23/08/09,13:11:59,01,07,1, 11.9,1,1, 27.219, 10664.725, 356.511, 52829.862 23/08/09,13:11:59,02,07,1, 11.9,1,1, 27.219, 10664.700, 356.493, 52829.880 23/08/09,13:11:59,03,07,1, 11.9,1,1, 27.219, 10664.684, 356.466, 52829.836 23/08/09,13:11:59,04,07,1, 11.9,1,1, 27.219, 10664.711, 356.466, 52829.841 23/08/09,13:11:59,05,07,1, 11.9,1,1, 27.219, 10664.673, 356.484, 52829.850 23/08/09,13:11:59,06,07,1, 11.9,1,1, 27.219, 10664.700, 356.462, 52829.856 23/08/09,13:11:59,07,07,1, 11.9,1,1, 27.219, 10664.701, 356.449, 52829.868 23/08/09,13:11:59,08,07,1, 11.9,1,1, 27.219, 10664.698, 356.448, 52829.870 23/08/09,13:11:59,09,07,1, 11.9,1,1, 27.219, 10664.699, 356.426, 52829.861 23/08/09,13:11:59,10,07,1, 11.9,1,1, 27.219, 10664.669, 356.428, 52829.852 23/08/09,13:11:59,11,07,1, 11.9,1,1, 27.219, 10664.659, 356.462, 52829.885 23/08/09,13:11:59,12,07,1, 11.9,1,1, 27.219, 10664.652, 356.428, 52829.868 23/08/09,13:11:59,13,07,1, 11.9,1,1, 27.219, 10664.639, 356.444, 52829.883 23/08/09,13:11:59,14,07,1, 11.9,1,1, 27.219, 10664.624, 356.407, 52829.894 23/08/09,13:11:59,15,07,1, 11.9,1,1, 27.219, 10664.619, 356.386, 52829.878 23/08/09,13:11:59,16,07,1, 11.9,1,1, 27.219, 10664.609, 356.419, 52829.871 23/08/09,13:11:59,17,07,1, 11.9,1,1, 27.219, 10664.609, 356.393, 52829.845 23/08/09,13:11:59,18,07,1, 11.9,1,1, 27.219, 10664.614, 356.372, 52829.881 23/08/09,13:11:59,19,07,1, 11.9,1,1, 27.219, 10664.584, 356.386, 52829.873 23/08/09,13:12:00,00,07,1, 11.8,1,1, 27.213, 10664.580, 356.386, 52829.873 23/08/09,13:12:00,01,07,1, 11.8,1,1, 27.213, 10664.587, 356.368, 52829.860 23/08/09,13:12:00,02,07,1, 11.8,1,1, 27.213, 10664.557, 356.322, 52829.688 23/08/09,13:12:00,03,07,1, 11.8,1,1, 27.213, 10664.534, 356.326, 52829.660 23/08/09,13:12:00,04,07,1, 11.8,1,1, 27.213, 10664.507, 356.310, 52829.693 23/08/09,13:12:00,05,07,1, 11.8,1,1, 27.213, 10664.518, 356.312, 52829.679 23/08/09,13:12:00,06,07,1, 11.8,1,1, 27.213, 10664.511, 356.298, 52829.682 23/08/09,13:12:00,07,07,1, 11.8,1,1, 27.213, 10664.508, 356.279, 52829.674 23/08/09,13:12:00,08,07,1, 11.8,1,1, 27.213, 10664.489, 356.267, 52829.693 23/08/09,13:12:00,09,07,1, 11.8,1,1, 27.213, 10664.483, 356.290, 52829.649 23/08/09,13:12:00,10,07,1, 11.8,1,1, 27.213, 10664.469, 356.276, 52829.675 23/08/09,13:12:00,11,07,1, 11.8,1,1, 27.213, 10664.457, 356.269, 52829.681 23/08/09,13:12:00,12,07,1, 11.8,1,1, 27.213, 10664.460, 356.258, 52829.673 23/08/09,13:12:00,13,07,1, 11.8,1,1, 27.213, 10664.455, 356.248, 52829.704 23/08/09,13:12:00,14,07,1, 11.8,1,1, 27.213, 10664.450, 356.256, 52829.694 23/08/09,13:12:00,15,07,1, 11.8,1,1, 27.213, 10664.443, 356.255, 52829.690 23/08/09,13:12:00,16,07,1, 11.8,1,1, 27.213, 10664.439, 356.233, 52829.681 23/08/09,13:12:00,17,07,1, 11.8,1,1, 27.213, 10664.424, 356.222, 52829.690 23/08/09,13:12:00,18,07,1, 11.8,1,1, 27.213, 10664.445, 356.206, 52829.679 23/08/09,13:12:00,19,07,1, 11.8,1,1, 27.213, 10664.408, 356.204, 52829.656 23/08/09,13:12:01,00,07,1, 11.9,1,1, 27.216, 10664.405, 356.204, 52829.656 23/08/09,13:12:01,01,07,1, 11.9,1,1, 27.216, 10664.433, 356.189, 52829.683 23/08/09,13:12:01,02,07,1, 11.9,1,1, 27.216, 10664.425, 356.187, 52829.694 23/08/09,13:12:01,03,07,1, 11.9,1,1, 27.216, 10664.422, 356.189, 52829.678 23/08/09,13:12:01,04,07,1, 11.9,1,1, 27.216, 10664.402, 356.190, 52829.684 23/08/09,13:12:01,05,07,1, 11.9,1,1, 27.216, 10664.387, 356.175, 52829.707 23/08/09,13:12:01,06,07,1, 11.9,1,1, 27.216, 10664.390, 356.172, 52829.725 23/08/09,13:12:01,07,07,1, 11.9,1,1, 27.216, 10664.402, 356.141, 52829.708 23/08/09,13:12:01,08,07,1, 11.9,1,1, 27.216, 10664.398, 356.134, 52829.715 23/08/09,13:12:01,09,07,1, 11.9,1,1, 27.216, 10664.375, 356.136, 52829.660 23/08/09,13:12:01,10,07,1, 11.9,1,1, 27.216, 10664.388, 356.134, 52829.708 23/08/09,13:12:01,11,07,1, 11.9,1,1, 27.216, 10664.393, 356.104, 52829.692 23/08/09,13:12:01,12,07,1, 11.9,1,1, 27.216, 10664.373, 356.137, 52829.710 23/08/09,13:12:01,13,07,1, 11.9,1,1, 27.216, 10664.370, 356.126, 52829.736 23/08/09,13:12:01,14,07,1, 11.9,1,1, 27.216, 10664.379, 356.124, 52829.705 23/08/09,13:12:01,15,07,1, 11.9,1,1, 27.216, 10664.352, 356.090, 52829.701 23/08/09,13:12:01,16,07,1, 11.9,1,1, 27.216, 10664.356, 356.110, 52829.715 23/08/09,13:12:01,17,07,1, 11.9,1,1, 27.216, 10664.350, 356.089, 52829.680 23/08/09,13:12:01,18,07,1, 11.9,1,1, 27.216, 10664.334, 356.102, 52829.705 23/08/09,13:12:01,19,07,1, 11.9,1,1, 27.216, 10664.345, 356.078, 52829.707 23/08/09,13:12:02,00,07,1, 12.0,1,1, 27.219, 10664.338, 356.078, 52829.707 23/08/09,13:12:02,01,07,1, 12.0,1,1, 27.219, 10664.308, 356.045, 52829.661 23/08/09,13:12:02,02,07,1, 12.0,1,1, 27.219, 10664.321, 356.067, 52829.724 23/08/09,13:12:02,03,07,1, 12.0,1,1, 27.219, 10664.333, 356.048, 52829.700 23/08/09,13:12:02,04,07,1, 12.0,1,1, 27.219, 10664.317, 356.071, 52829.680 23/08/09,13:12:02,05,07,1, 12.0,1,1, 27.219, 10664.295, 356.032, 52829.674 23/08/09,13:12:02,06,07,1, 12.0,1,1, 27.219, 10664.298, 356.041, 52829.699 23/08/09,13:12:02,07,07,1, 12.0,1,1, 27.219, 10664.308, 356.014, 52829.682 23/08/09,13:12:02,08,07,1, 12.0,1,1, 27.219, 10664.299, 356.032, 52829.685 23/08/09,13:12:02,09,07,1, 12.0,1,1, 27.219, 10664.294, 356.019, 52829.734 23/08/09,13:12:02,10,07,1, 12.0,1,1, 27.219, 10664.270, 356.035, 52829.702 23/08/09,13:12:02,11,07,1, 12.0,1,1, 27.219, 10664.274, 356.001, 52829.737 23/08/09,13:12:02,12,07,1, 12.0,1,1, 27.219, 10664.262, 355.989, 52829.729 23/08/09,13:12:02,13,07,1, 12.0,1,1, 27.219, 10664.268, 355.970, 52829.726 23/08/09,13:12:02,14,07,1, 12.0,1,1, 27.219, 10664.238, 355.987, 52829.695 23/08/09,13:12:02,15,07,1, 12.0,1,1, 27.219, 10664.261, 355.985, 52829.695 23/08/09,13:12:02,16,07,1, 12.0,1,1, 27.219, 10664.234, 355.961, 52829.693 23/08/09,13:12:02,17,07,1, 12.0,1,1, 27.219, 10664.236, 355.926, 52829.726 23/08/09,13:12:02,18,07,1, 12.0,1,1, 27.219, 10664.236, 355.961, 52829.694 23/08/09,13:12:02,19,07,1, 12.0,1,1, 27.219, 10664.250, 355.912, 52829.699 23/08/09,13:12:03,00,07,1, 11.9,1,1, 27.215, 10664.246, 355.912, 52829.699 23/08/09,13:12:03,01,07,1, 11.9,1,1, 27.215, 10664.204, 355.931, 52829.714 23/08/09,13:12:03,02,07,1, 11.9,1,1, 27.215, 10664.179, 355.926, 52829.695 23/08/09,13:12:03,03,07,1, 11.9,1,1, 27.215, 10664.193, 355.928, 52829.723 23/08/09,13:12:03,04,07,1, 11.9,1,1, 27.215, 10664.210, 355.907, 52829.691 23/08/09,13:12:03,05,07,1, 11.9,1,1, 27.215, 10664.173, 355.883, 52829.704 23/08/09,13:12:03,06,07,1, 11.9,1,1, 27.215, 10664.175, 355.887, 52829.692 23/08/09,13:12:03,07,07,1, 11.9,1,1, 27.215, 10664.167, 355.889, 52829.735 23/08/09,13:12:03,08,07,1, 11.9,1,1, 27.215, 10664.132, 355.883, 52829.722 23/08/09,13:12:03,09,07,1, 11.9,1,1, 27.215, 10664.164, 355.881, 52829.705 23/08/09,13:12:03,10,07,1, 11.9,1,1, 27.215, 10664.139, 355.859, 52829.695 23/08/09,13:12:03,11,07,1, 11.9,1,1, 27.215, 10664.132, 355.839, 52829.686 23/08/09,13:12:03,12,07,1, 11.9,1,1, 27.215, 10664.124, 355.842, 52829.695 23/08/09,13:12:03,13,07,1, 11.9,1,1, 27.215, 10664.138, 355.817, 52829.697 23/08/09,13:12:03,14,07,1, 11.9,1,1, 27.215, 10664.130, 355.819, 52829.713 23/08/09,13:12:03,15,07,1, 11.9,1,1, 27.215, 10664.129, 355.817, 52829.759 23/08/09,13:12:03,16,07,1, 11.9,1,1, 27.215, 10664.112, 355.829, 52829.726 23/08/09,13:12:03,17,07,1, 11.9,1,1, 27.215, 10664.086, 355.822, 52829.723 23/08/09,13:12:03,18,07,1, 11.9,1,1, 27.215, 10664.054, 355.795, 52829.743 23/08/09,13:12:03,19,07,1, 11.9,1,1, 27.215, 10664.093, 355.809, 52829.752 23/08/09,13:12:04,00,09,1, 11.9,1,1, 27.218, 10664.088, 355.809, 52829.752 23/08/09,13:12:04,01,09,1, 11.9,1,1, 27.218, 10664.059, 355.800, 52829.734 23/08/09,13:12:04,02,09,1, 11.9,1,1, 27.218, 10664.053, 355.782, 52829.699 23/08/09,13:12:04,03,09,1, 11.9,1,1, 27.218, 10664.052, 355.804, 52829.749 23/08/09,13:12:04,04,09,1, 11.9,1,1, 27.218, 10664.045, 355.757, 52829.750 23/08/09,13:12:04,05,09,1, 11.9,1,1, 27.218, 10664.042, 355.758, 52829.756 23/08/09,13:12:04,06,09,1, 11.9,1,1, 27.218, 10664.026, 355.748, 52829.757 23/08/09,13:12:04,07,09,1, 11.9,1,1, 27.218, 10664.054, 355.762, 52829.759 23/08/09,13:12:04,08,09,1, 11.9,1,1, 27.218, 10664.007, 355.726, 52829.736 23/08/09,13:12:04,09,09,1, 11.9,1,1, 27.218, 10664.016, 355.734, 52829.765 23/08/09,13:12:04,10,09,1, 11.9,1,1, 27.218, 10664.005, 355.693, 52829.739 23/08/09,13:12:04,11,09,1, 11.9,1,1, 27.218, 10664.003, 355.730, 52829.692 23/08/09,13:12:04,12,09,1, 11.9,1,1, 27.218, 10663.977, 355.705, 52829.714 23/08/09,13:12:04,13,09,1, 11.9,1,1, 27.218, 10663.993, 355.714, 52829.745 23/08/09,13:12:04,14,09,1, 11.9,1,1, 27.218, 10663.993, 355.697, 52829.748 23/08/09,13:12:04,15,09,1, 11.9,1,1, 27.218, 10663.966, 355.719, 52829.780 23/08/09,13:12:04,16,09,1, 11.9,1,1, 27.218, 10663.955, 355.689, 52829.749 23/08/09,13:12:04,17,09,1, 11.9,1,1, 27.218, 10663.970, 355.685, 52829.754 23/08/09,13:12:04,18,09,1, 11.9,1,1, 27.218, 10663.969, 355.679, 52829.771 23/08/09,13:12:04,19,09,1, 11.9,1,1, 27.218, 10663.946, 355.644, 52829.737 23/08/09,13:12:05,00,09,1, 11.9,1,1, 27.220, 10663.946, 355.644, 52829.737 23/08/09,13:12:05,01,09,1, 11.9,1,1, 27.220, 10663.943, 355.655, 52829.779 23/08/09,13:12:05,02,09,1, 11.9,1,1, 27.220, 10663.941, 355.653, 52829.749 23/08/09,13:12:05,03,09,1, 11.9,1,1, 27.220, 10663.930, 355.665, 52829.751 23/08/09,13:12:05,04,09,1, 11.9,1,1, 27.220, 10663.957, 355.658, 52829.763 23/08/09,13:12:05,05,09,1, 11.9,1,1, 27.220, 10663.937, 355.655, 52829.797 23/08/09,13:12:05,06,09,1, 11.9,1,1, 27.220, 10663.954, 355.626, 52829.751 23/08/09,13:12:05,07,09,1, 11.9,1,1, 27.220, 10663.932, 355.632, 52829.755 23/08/09,13:12:05,08,09,1, 11.9,1,1, 27.220, 10663.908, 355.601, 52829.749 23/08/09,13:12:05,09,09,1, 11.9,1,1, 27.220, 10663.933, 355.608, 52829.755 23/08/09,13:12:05,10,09,1, 11.9,1,1, 27.220, 10663.896, 355.613, 52829.775 23/08/09,13:12:05,11,09,1, 11.9,1,1, 27.220, 10663.889, 355.605, 52829.800 23/08/09,13:12:05,12,09,1, 11.9,1,1, 27.220, 10663.887, 355.582, 52829.789 23/08/09,13:12:05,13,09,1, 11.9,1,1, 27.220, 10663.908, 355.575, 52829.764 23/08/09,13:12:05,14,09,1, 11.9,1,1, 27.220, 10663.900, 355.592, 52829.781 23/08/09,13:12:05,15,09,1, 11.9,1,1, 27.220, 10663.883, 355.588, 52829.786 23/08/09,13:12:05,16,09,1, 11.9,1,1, 27.220, 10663.849, 355.595, 52829.788 23/08/09,13:12:05,17,09,1, 11.9,1,1, 27.220, 10663.842, 355.593, 52829.759 23/08/09,13:12:05,18,09,1, 11.9,1,1, 27.220, 10663.850, 355.569, 52829.760 23/08/09,13:12:05,19,09,1, 11.9,1,1, 27.220, 10663.863, 355.544, 52829.771 23/08/09,13:12:06,00,09,1, 11.9,1,1, 27.218, 10663.862, 355.544, 52829.771 23/08/09,13:12:06,01,09,1, 11.9,1,1, 27.218, 10663.832, 355.555, 52829.779 23/08/09,13:12:06,02,09,1, 11.9,1,1, 27.218, 10663.846, 355.551, 52829.805 23/08/09,13:12:06,03,09,1, 11.9,1,1, 27.218, 10663.850, 355.559, 52829.787 23/08/09,13:12:06,04,09,1, 11.9,1,1, 27.218, 10663.823, 355.534, 52829.791 23/08/09,13:12:06,05,09,1, 11.9,1,1, 27.218, 10663.810, 355.512, 52829.788 23/08/09,13:12:06,06,09,1, 11.9,1,1, 27.218, 10663.811, 355.527, 52829.792 23/08/09,13:12:06,07,09,1, 11.9,1,1, 27.218, 10663.801, 355.507, 52829.744 23/08/09,13:12:06,08,09,1, 11.9,1,1, 27.218, 10663.782, 355.508, 52829.770 23/08/09,13:12:06,09,09,1, 11.9,1,1, 27.218, 10663.788, 355.495, 52829.763 23/08/09,13:12:06,10,09,1, 11.9,1,1, 27.218, 10663.784, 355.503, 52829.776 23/08/09,13:12:06,11,09,1, 11.9,1,1, 27.218, 10663.751, 355.484, 52829.748 23/08/09,13:12:06,12,09,1, 11.9,1,1, 27.218, 10663.742, 355.488, 52829.790 23/08/09,13:12:06,13,09,1, 11.9,1,1, 27.218, 10663.744, 355.446, 52829.775 23/08/09,13:12:06,14,09,1, 11.9,1,1, 27.218, 10663.711, 355.461, 52829.767 23/08/09,13:12:06,15,09,1, 11.9,1,1, 27.218, 10663.716, 355.452, 52829.746 23/08/09,13:12:06,16,09,1, 11.9,1,1, 27.218, 10663.675, 355.437, 52829.786 23/08/09,13:12:06,17,09,1, 11.9,1,1, 27.218, 10663.694, 355.423, 52829.764 23/08/09,13:12:06,18,09,1, 11.9,1,1, 27.218, 10663.659, 355.450, 52829.766 23/08/09,13:12:06,19,09,1, 11.9,1,1, 27.218, 10663.670, 355.441, 52829.759 23/08/09,13:12:07,00,09,1, 11.9,1,1, 27.216, 10663.662, 355.441, 52829.759 23/08/09,13:12:07,01,09,1, 11.9,1,1, 27.216, 10663.653, 355.426, 52829.781 23/08/09,13:12:07,02,09,1, 11.9,1,1, 27.216, 10663.637, 355.413, 52829.774 23/08/09,13:12:07,03,09,1, 11.9,1,1, 27.216, 10663.631, 355.385, 52829.795 23/08/09,13:12:07,04,09,1, 11.9,1,1, 27.216, 10663.628, 355.383, 52829.806 23/08/09,13:12:07,05,09,1, 11.9,1,1, 27.216, 10663.635, 355.377, 52829.786 23/08/09,13:12:07,06,09,1, 11.9,1,1, 27.216, 10663.620, 355.365, 52829.794 23/08/09,13:12:07,07,09,1, 11.9,1,1, 27.216, 10663.589, 355.381, 52829.788 23/08/09,13:12:07,08,09,1, 11.9,1,1, 27.216, 10663.596, 355.366, 52829.760 23/08/09,13:12:07,09,09,1, 11.9,1,1, 27.216, 10663.610, 355.388, 52829.806 23/08/09,13:12:07,10,09,1, 11.9,1,1, 27.216, 10663.583, 355.364, 52829.759 23/08/09,13:12:07,11,09,1, 11.9,1,1, 27.216, 10663.563, 355.370, 52829.778 23/08/09,13:12:07,12,09,1, 11.9,1,1, 27.216, 10663.558, 355.341, 52829.774 23/08/09,13:12:07,13,09,1, 11.9,1,1, 27.216, 10663.550, 355.349, 52829.749 23/08/09,13:12:07,14,09,1, 11.9,1,1, 27.216, 10663.527, 355.327, 52829.755 23/08/09,13:12:07,15,09,1, 11.9,1,1, 27.216, 10663.521, 355.373, 52829.817 23/08/09,13:12:07,16,09,1, 11.9,1,1, 27.216, 10663.517, 355.301, 52829.797 23/08/09,13:12:07,17,09,1, 11.9,1,1, 27.216, 10663.510, 355.319, 52829.814 23/08/09,13:12:07,18,09,1, 11.9,1,1, 27.216, 10663.530, 355.278, 52829.801 23/08/09,13:12:07,19,09,1, 11.9,1,1, 27.216, 10663.513, 355.309, 52829.807 23/08/09,13:12:08,00,09,1, 12.0,1,1, 27.221, 10663.512, 355.309, 52829.807 23/08/09,13:12:08,01,09,1, 12.0,1,1, 27.221, 10663.485, 355.304, 52829.796 23/08/09,13:12:08,02,09,1, 12.0,1,1, 27.221, 10663.490, 355.303, 52829.779 23/08/09,13:12:08,03,09,1, 12.0,1,1, 27.221, 10663.485, 355.301, 52829.833 23/08/09,13:12:08,04,09,1, 12.0,1,1, 27.221, 10663.482, 355.279, 52829.816 23/08/09,13:12:08,05,09,1, 12.0,1,1, 27.221, 10663.480, 355.281, 52829.847 23/08/09,13:12:08,06,09,1, 12.0,1,1, 27.221, 10663.493, 355.274, 52829.871 23/08/09,13:12:08,07,09,1, 12.0,1,1, 27.221, 10663.460, 355.274, 52829.884 23/08/09,13:12:08,08,09,1, 12.0,1,1, 27.221, 10663.456, 355.242, 52829.885 23/08/09,13:12:08,09,09,1, 12.0,1,1, 27.221, 10663.462, 355.271, 52829.866 23/08/09,13:12:08,10,09,1, 12.0,1,1, 27.221, 10663.449, 355.258, 52829.882 23/08/09,13:12:08,11,09,1, 12.0,1,1, 27.221, 10663.444, 355.222, 52829.799 23/08/09,13:12:08,12,09,1, 12.0,1,1, 27.221, 10663.450, 355.229, 52829.843 23/08/09,13:12:08,13,09,1, 12.0,1,1, 27.221, 10663.424, 355.228, 52829.882 23/08/09,13:12:08,14,09,1, 12.0,1,1, 27.221, 10663.423, 355.246, 52829.878 23/08/09,13:12:08,15,09,1, 12.0,1,1, 27.221, 10663.431, 355.247, 52829.891 23/08/09,13:12:08,16,09,1, 12.0,1,1, 27.221, 10663.429, 355.224, 52829.879 23/08/09,13:12:08,17,09,1, 12.0,1,1, 27.221, 10663.423, 355.207, 52829.888 23/08/09,13:12:08,18,09,1, 12.0,1,1, 27.221, 10663.423, 355.225, 52829.867 23/08/09,13:12:08,19,09,1, 12.0,1,1, 27.221, 10663.369, 355.192, 52829.848 23/08/09,13:12:09,00,09,1, 11.9,1,1, 27.217, 10663.362, 355.192, 52829.848 23/08/09,13:12:09,01,09,1, 11.9,1,1, 27.217, 10663.376, 355.167, 52829.845 23/08/09,13:12:09,02,09,1, 11.9,1,1, 27.217, 10663.395, 355.204, 52829.888 23/08/09,13:12:09,03,09,1, 11.9,1,1, 27.217, 10663.377, 355.176, 52829.892 23/08/09,13:12:09,04,09,1, 11.9,1,1, 27.217, 10663.361, 355.168, 52829.907 23/08/09,13:12:09,05,09,1, 11.9,1,1, 27.217, 10663.367, 355.157, 52829.902 23/08/09,13:12:09,06,09,1, 11.9,1,1, 27.217, 10663.364, 355.168, 52829.882 23/08/09,13:12:09,07,09,1, 11.9,1,1, 27.217, 10663.347, 355.154, 52829.862 23/08/09,13:12:09,08,09,1, 11.9,1,1, 27.217, 10663.333, 355.155, 52829.859 23/08/09,13:12:09,09,09,1, 11.9,1,1, 27.217, 10663.331, 355.150, 52829.864 23/08/09,13:12:09,10,09,1, 11.9,1,1, 27.217, 10663.290, 355.158, 52829.882 23/08/09,13:12:09,11,09,1, 11.9,1,1, 27.217, 10663.264, 355.157, 52829.892 23/08/09,13:12:09,12,09,1, 11.9,1,1, 27.217, 10663.284, 355.153, 52829.910 23/08/09,13:12:09,13,09,1, 11.9,1,1, 27.217, 10663.262, 355.150, 52829.895 23/08/09,13:12:09,14,09,1, 11.9,1,1, 27.217, 10663.290, 355.138, 52829.902 23/08/09,13:12:09,15,09,1, 11.9,1,1, 27.217, 10663.280, 355.145, 52829.933 23/08/09,13:12:09,16,09,1, 11.9,1,1, 27.217, 10663.252, 355.115, 52829.889 23/08/09,13:12:09,17,09,1, 11.9,1,1, 27.217, 10663.267, 355.125, 52829.895 23/08/09,13:12:09,18,09,1, 11.9,1,1, 27.217, 10663.243, 355.123, 52829.874 23/08/09,13:12:09,19,09,1, 11.9,1,1, 27.217, 10663.240, 355.109, 52829.882 23/08/09,13:12:10,00,09,1, 11.9,1,1, 27.219, 10663.236, 355.109, 52829.882 23/08/09,13:12:10,01,09,1, 11.9,1,1, 27.219, 10663.215, 355.123, 52829.878 23/08/09,13:12:10,02,09,1, 11.9,1,1, 27.219, 10663.186, 355.069, 52829.869 23/08/09,13:12:10,03,09,1, 11.9,1,1, 27.219, 10663.187, 355.078, 52829.890 23/08/09,13:12:10,04,09,1, 11.9,1,1, 27.219, 10663.181, 355.059, 52829.868 23/08/09,13:12:10,05,09,1, 11.9,1,1, 27.219, 10663.185, 355.070, 52829.912 23/08/09,13:12:10,06,09,1, 11.9,1,1, 27.219, 10663.148, 355.057, 52829.895 23/08/09,13:12:10,07,09,1, 11.9,1,1, 27.219, 10663.127, 355.064, 52829.909 23/08/09,13:12:10,08,09,1, 11.9,1,1, 27.219, 10663.132, 355.068, 52829.891 23/08/09,13:12:10,09,09,1, 11.9,1,1, 27.219, 10663.130, 355.062, 52829.903 23/08/09,13:12:10,10,09,1, 11.9,1,1, 27.219, 10663.125, 355.047, 52829.915 23/08/09,13:12:10,11,09,1, 11.9,1,1, 27.219, 10663.106, 355.031, 52829.901 23/08/09,13:12:10,12,09,1, 11.9,1,1, 27.219, 10663.121, 355.045, 52829.906 23/08/09,13:12:10,13,09,1, 11.9,1,1, 27.219, 10663.097, 355.030, 52829.910 23/08/09,13:12:10,14,09,1, 11.9,1,1, 27.219, 10663.117, 355.043, 52829.897 23/08/09,13:12:10,15,09,1, 11.9,1,1, 27.219, 10663.076, 355.025, 52829.873 23/08/09,13:12:10,16,09,1, 11.9,1,1, 27.219, 10663.073, 355.039, 52829.953 23/08/09,13:12:10,17,09,1, 11.9,1,1, 27.219, 10663.074, 355.031, 52829.911 23/08/09,13:12:10,18,09,1, 11.9,1,1, 27.219, 10663.065, 355.023, 52829.922 23/08/09,13:12:10,19,09,1, 11.9,1,1, 27.219, 10663.030, 355.024, 52829.918 23/08/09,13:12:11,00,09,1, 11.9,1,1, 27.217, 10663.028, 355.024, 52829.918 23/08/09,13:12:11,01,09,1, 11.9,1,1, 27.217, 10663.034, 355.014, 52829.920 23/08/09,13:12:11,02,09,1, 11.9,1,1, 27.217, 10663.033, 355.046, 52829.960 23/08/09,13:12:11,03,09,1, 11.9,1,1, 27.217, 10663.020, 355.030, 52829.954 23/08/09,13:12:11,04,09,1, 11.9,1,1, 27.217, 10663.012, 355.031, 52829.941 23/08/09,13:12:11,05,09,1, 11.9,1,1, 27.217, 10663.029, 355.013, 52829.961 23/08/09,13:12:11,06,09,1, 11.9,1,1, 27.217, 10663.011, 355.029, 52829.941 23/08/09,13:12:11,07,09,1, 11.9,1,1, 27.217, 10663.008, 355.024, 52829.945 23/08/09,13:12:11,08,09,1, 11.9,1,1, 27.217, 10662.998, 355.008, 52829.979 23/08/09,13:12:11,09,09,1, 11.9,1,1, 27.217, 10662.978, 355.019, 52829.998 23/08/09,13:12:11,10,09,1, 11.9,1,1, 27.217, 10663.007, 354.999, 52829.959 23/08/09,13:12:11,11,09,1, 11.9,1,1, 27.217, 10662.987, 355.003, 52829.976 23/08/09,13:12:11,12,09,1, 11.9,1,1, 27.217, 10662.954, 354.987, 52829.959 23/08/09,13:12:11,13,09,1, 11.9,1,1, 27.217, 10662.985, 354.999, 52829.967 23/08/09,13:12:11,14,09,1, 11.9,1,1, 27.217, 10662.944, 354.989, 52829.967 23/08/09,13:12:11,15,09,1, 11.9,1,1, 27.217, 10662.961, 354.984, 52830.029 23/08/09,13:12:11,16,09,1, 11.9,1,1, 27.217, 10662.929, 354.979, 52829.969 23/08/09,13:12:11,17,09,1, 11.9,1,1, 27.217, 10662.925, 355.021, 52829.994 23/08/09,13:12:11,18,09,1, 11.9,1,1, 27.217, 10662.932, 354.973, 52829.982 23/08/09,13:12:11,19,09,1, 11.9,1,1, 27.217, 10662.924, 354.981, 52829.975 23/08/09,13:12:12,00,10,1, 11.9,1,1, 27.216, 10662.919, 354.981, 52829.975 23/08/09,13:12:12,01,10,1, 11.9,1,1, 27.216, 10662.911, 354.992, 52830.003 23/08/09,13:12:12,02,10,1, 11.9,1,1, 27.216, 10662.896, 354.971, 52829.957 23/08/09,13:12:12,03,10,1, 11.9,1,1, 27.216, 10662.911, 354.964, 52829.972 23/08/09,13:12:12,04,10,1, 11.9,1,1, 27.216, 10662.908, 354.981, 52829.993 23/08/09,13:12:12,05,10,1, 11.9,1,1, 27.216, 10662.890, 354.957, 52829.952 23/08/09,13:12:12,06,10,1, 11.9,1,1, 27.216, 10662.898, 354.939, 52829.993 23/08/09,13:12:12,07,10,1, 11.9,1,1, 27.216, 10662.868, 354.953, 52830.009 23/08/09,13:12:12,08,10,1, 11.9,1,1, 27.216, 10662.856, 354.945, 52830.022 23/08/09,13:12:12,09,10,1, 11.9,1,1, 27.216, 10662.843, 354.942, 52829.993 23/08/09,13:12:12,10,10,1, 11.9,1,1, 27.216, 10662.843, 354.921, 52830.009 23/08/09,13:12:12,11,10,1, 11.9,1,1, 27.216, 10662.871, 354.915, 52829.998 23/08/09,13:12:12,12,10,1, 11.9,1,1, 27.216, 10662.837, 354.916, 52829.990 23/08/09,13:12:12,13,10,1, 11.9,1,1, 27.216, 10662.835, 354.899, 52829.974 23/08/09,13:12:12,14,10,1, 11.9,1,1, 27.216, 10662.842, 354.945, 52830.041 23/08/09,13:12:12,15,10,1, 11.9,1,1, 27.216, 10662.831, 354.912, 52829.995 23/08/09,13:12:12,16,10,1, 11.9,1,1, 27.216, 10662.828, 354.925, 52830.023 23/08/09,13:12:12,17,10,1, 11.9,1,1, 27.216, 10662.834, 354.875, 52829.988 23/08/09,13:12:12,18,10,1, 11.9,1,1, 27.216, 10662.804, 354.909, 52830.014 23/08/09,13:12:12,19,10,1, 11.9,1,1, 27.216, 10662.801, 354.899, 52829.984 23/08/09,13:12:13,00,09,1, 11.8,1,1, 27.216, 10662.794, 354.899, 52829.984 23/08/09,13:12:13,01,09,1, 11.8,1,1, 27.216, 10662.783, 354.905, 52830.010 23/08/09,13:12:13,02,09,1, 11.8,1,1, 27.216, 10662.756, 354.881, 52829.986 23/08/09,13:12:13,03,09,1, 11.8,1,1, 27.216, 10662.776, 354.881, 52830.015 23/08/09,13:12:13,04,09,1, 11.8,1,1, 27.216, 10662.756, 354.910, 52830.016 23/08/09,13:12:13,05,09,1, 11.8,1,1, 27.216, 10662.740, 354.880, 52830.055 23/08/09,13:12:13,06,09,1, 11.8,1,1, 27.216, 10662.732, 354.904, 52830.028 23/08/09,13:12:13,07,09,1, 11.8,1,1, 27.216, 10662.756, 354.883, 52830.025 23/08/09,13:12:13,08,09,1, 11.8,1,1, 27.216, 10662.714, 354.881, 52830.006 23/08/09,13:12:13,09,09,1, 11.8,1,1, 27.216, 10662.727, 354.883, 52830.034 23/08/09,13:12:13,10,09,1, 11.8,1,1, 27.216, 10662.702, 354.870, 52829.997 23/08/09,13:12:13,11,09,1, 11.8,1,1, 27.216, 10662.715, 354.862, 52830.050 23/08/09,13:12:13,12,09,1, 11.8,1,1, 27.216, 10662.709, 354.850, 52830.017 23/08/09,13:12:13,13,09,1, 11.8,1,1, 27.216, 10662.713, 354.901, 52830.062 23/08/09,13:12:13,14,09,1, 11.8,1,1, 27.216, 10662.711, 354.851, 52830.040 23/08/09,13:12:13,15,09,1, 11.8,1,1, 27.216, 10662.703, 354.880, 52830.070 23/08/09,13:12:13,16,09,1, 11.8,1,1, 27.216, 10662.703, 354.840, 52830.051 23/08/09,13:12:13,17,09,1, 11.8,1,1, 27.216, 10662.681, 354.854, 52830.048 23/08/09,13:12:13,18,09,1, 11.8,1,1, 27.216, 10662.682, 354.853, 52830.043 23/08/09,13:12:13,19,09,1, 11.8,1,1, 27.216, 10662.666, 354.848, 52830.061 23/08/09,13:12:14,00,09,1, 11.9,1,1, 27.219, 10662.661, 354.848, 52830.061 23/08/09,13:12:14,01,09,1, 11.9,1,1, 27.219, 10662.660, 354.851, 52830.099 23/08/09,13:12:14,02,09,1, 11.9,1,1, 27.219, 10662.648, 354.869, 52830.064 23/08/09,13:12:14,03,09,1, 11.9,1,1, 27.219, 10662.650, 354.863, 52830.071 23/08/09,13:12:14,04,09,1, 11.9,1,1, 27.219, 10662.645, 354.866, 52830.049 23/08/09,13:12:14,05,09,1, 11.9,1,1, 27.219, 10662.624, 354.848, 52830.081 23/08/09,13:12:14,06,09,1, 11.9,1,1, 27.219, 10662.642, 354.868, 52830.049 23/08/09,13:12:14,07,09,1, 11.9,1,1, 27.219, 10662.625, 354.856, 52830.029 23/08/09,13:12:14,08,09,1, 11.9,1,1, 27.219, 10662.605, 354.856, 52830.085 23/08/09,13:12:14,09,09,1, 11.9,1,1, 27.219, 10662.589, 354.846, 52830.088 23/08/09,13:12:14,10,09,1, 11.9,1,1, 27.219, 10662.604, 354.872, 52830.094 23/08/09,13:12:14,11,09,1, 11.9,1,1, 27.219, 10662.596, 354.851, 52830.070 23/08/09,13:12:14,12,09,1, 11.9,1,1, 27.219, 10662.603, 354.865, 52830.088 23/08/09,13:12:14,13,09,1, 11.9,1,1, 27.219, 10662.583, 354.834, 52830.107 23/08/09,13:12:14,14,09,1, 11.9,1,1, 27.219, 10662.554, 354.847, 52830.088 23/08/09,13:12:14,15,09,1, 11.9,1,1, 27.219, 10662.603, 354.842, 52830.096 23/08/09,13:12:14,16,09,1, 11.9,1,1, 27.219, 10662.574, 354.848, 52830.063 23/08/09,13:12:14,17,09,1, 11.9,1,1, 27.219, 10662.571, 354.857, 52830.103 23/08/09,13:12:14,18,09,1, 11.9,1,1, 27.219, 10662.559, 354.855, 52830.142 23/08/09,13:12:14,19,09,1, 11.9,1,1, 27.219, 10662.557, 354.834, 52830.115 23/08/09,13:12:15,00,09,1, 11.9,1,1, 27.213, 10662.552, 354.834, 52830.115 23/08/09,13:12:15,01,09,1, 11.9,1,1, 27.213, 10662.553, 354.862, 52830.146 23/08/09,13:12:15,02,09,1, 11.9,1,1, 27.213, 10662.532, 354.840, 52830.121 23/08/09,13:12:15,03,09,1, 11.9,1,1, 27.213, 10662.532, 354.841, 52830.149 23/08/09,13:12:15,04,09,1, 11.9,1,1, 27.213, 10662.551, 354.832, 52830.111 23/08/09,13:12:15,05,09,1, 11.9,1,1, 27.213, 10662.528, 354.854, 52830.158 23/08/09,13:12:15,06,09,1, 11.9,1,1, 27.213, 10662.535, 354.846, 52830.133 23/08/09,13:12:15,07,09,1, 11.9,1,1, 27.213, 10662.524, 354.864, 52830.141 23/08/09,13:12:15,08,09,1, 11.9,1,1, 27.213, 10662.514, 354.854, 52830.122 23/08/09,13:12:15,09,09,1, 11.9,1,1, 27.213, 10662.505, 354.874, 52830.135 23/08/09,13:12:15,10,09,1, 11.9,1,1, 27.213, 10662.500, 354.832, 52830.158 23/08/09,13:12:15,11,09,1, 11.9,1,1, 27.213, 10662.477, 354.861, 52830.127 23/08/09,13:12:15,12,09,1, 11.9,1,1, 27.213, 10662.486, 354.843, 52830.143 23/08/09,13:12:15,13,09,1, 11.9,1,1, 27.213, 10662.487, 354.840, 52830.100 23/08/09,13:12:15,14,09,1, 11.9,1,1, 27.213, 10662.472, 354.844, 52830.191 23/08/09,13:12:15,15,09,1, 11.9,1,1, 27.213, 10662.453, 354.830, 52830.109 23/08/09,13:12:15,16,09,1, 11.9,1,1, 27.213, 10662.451, 354.837, 52830.170 23/08/09,13:12:15,17,09,1, 11.9,1,1, 27.213, 10662.451, 354.813, 52830.174 23/08/09,13:12:15,18,09,1, 11.9,1,1, 27.213, 10662.450, 354.835, 52830.207 23/08/09,13:12:15,19,09,1, 11.9,1,1, 27.213, 10662.431, 354.799, 52830.185 23/08/09,13:12:16,00,10,1, 11.9,1,1, 27.218, 10662.427, 354.799, 52830.185 23/08/09,13:12:16,01,10,1, 11.9,1,1, 27.218, 10662.417, 354.784, 52830.177 23/08/09,13:12:16,02,10,1, 11.9,1,1, 27.218, 10662.430, 354.812, 52830.170 23/08/09,13:12:16,03,10,1, 11.9,1,1, 27.218, 10662.410, 354.789, 52830.157 23/08/09,13:12:16,04,10,1, 11.9,1,1, 27.218, 10662.418, 354.810, 52830.211 23/08/09,13:12:16,05,10,1, 11.9,1,1, 27.218, 10662.416, 354.805, 52830.217 23/08/09,13:12:16,06,10,1, 11.9,1,1, 27.218, 10662.421, 354.803, 52830.197 23/08/09,13:12:16,07,10,1, 11.9,1,1, 27.218, 10662.399, 354.820, 52830.211 23/08/09,13:12:16,08,10,1, 11.9,1,1, 27.218, 10662.395, 354.793, 52830.188 23/08/09,13:12:16,09,10,1, 11.9,1,1, 27.218, 10662.407, 354.783, 52830.176 23/08/09,13:12:16,10,10,1, 11.9,1,1, 27.218, 10662.372, 354.777, 52830.174 23/08/09,13:12:16,11,10,1, 11.9,1,1, 27.218, 10662.398, 354.780, 52830.170 23/08/09,13:12:16,12,10,1, 11.9,1,1, 27.218, 10662.355, 354.773, 52830.171 23/08/09,13:12:16,13,10,1, 11.9,1,1, 27.218, 10662.363, 354.811, 52830.174 23/08/09,13:12:16,14,10,1, 11.9,1,1, 27.218, 10662.382, 354.783, 52830.172 23/08/09,13:12:16,15,10,1, 11.9,1,1, 27.218, 10662.341, 354.812, 52830.214 23/08/09,13:12:16,16,10,1, 11.9,1,1, 27.218, 10662.343, 354.781, 52830.210 23/08/09,13:12:16,17,10,1, 11.9,1,1, 27.218, 10662.361, 354.790, 52830.246 23/08/09,13:12:16,18,10,1, 11.9,1,1, 27.218, 10662.344, 354.768, 52830.171 23/08/09,13:12:16,19,10,1, 11.9,1,1, 27.218, 10662.317, 354.796, 52830.179 23/08/09,13:12:17,00,10,1, 11.9,1,1, 27.217, 10662.310, 354.796, 52830.179 23/08/09,13:12:17,01,10,1, 11.9,1,1, 27.217, 10662.316, 354.785, 52830.202 23/08/09,13:12:17,02,10,1, 11.9,1,1, 27.217, 10662.287, 354.774, 52830.235 23/08/09,13:12:17,03,10,1, 11.9,1,1, 27.217, 10662.305, 354.762, 52830.186 23/08/09,13:12:17,04,10,1, 11.9,1,1, 27.217, 10662.311, 354.781, 52830.201 23/08/09,13:12:17,05,10,1, 11.9,1,1, 27.217, 10662.287, 354.757, 52830.188 23/08/09,13:12:17,06,10,1, 11.9,1,1, 27.217, 10662.304, 354.777, 52830.217 23/08/09,13:12:17,07,10,1, 11.9,1,1, 27.217, 10662.268, 354.758, 52830.196 23/08/09,13:12:17,08,10,1, 11.9,1,1, 27.217, 10662.301, 354.778, 52830.200 23/08/09,13:12:17,09,10,1, 11.9,1,1, 27.217, 10662.292, 354.741, 52830.234 23/08/09,13:12:17,10,10,1, 11.9,1,1, 27.217, 10662.274, 354.764, 52830.229 23/08/09,13:12:17,11,10,1, 11.9,1,1, 27.217, 10662.285, 354.752, 52830.207 23/08/09,13:12:17,12,10,1, 11.9,1,1, 27.217, 10662.256, 354.779, 52830.243 23/08/09,13:12:17,13,10,1, 11.9,1,1, 27.217, 10662.264, 354.778, 52830.237 23/08/09,13:12:17,14,10,1, 11.9,1,1, 27.217, 10662.246, 354.760, 52830.204 23/08/09,13:12:17,15,10,1, 11.9,1,1, 27.217, 10662.249, 354.769, 52830.240 23/08/09,13:12:17,16,10,1, 11.9,1,1, 27.217, 10662.242, 354.761, 52830.226 23/08/09,13:12:17,17,10,1, 11.9,1,1, 27.217, 10662.246, 354.769, 52830.239 23/08/09,13:12:17,18,10,1, 11.9,1,1, 27.217, 10662.248, 354.761, 52830.185 23/08/09,13:12:17,19,10,1, 11.9,1,1, 27.217, 10662.206, 354.782, 52830.218 23/08/09,13:12:18,00,09,1, 11.9,1,1, 27.220, 10662.202, 354.782, 52830.218 23/08/09,13:12:18,01,09,1, 11.9,1,1, 27.220, 10662.214, 354.791, 52830.243 23/08/09,13:12:18,02,09,1, 11.9,1,1, 27.220, 10662.219, 354.765, 52830.230 23/08/09,13:12:18,03,09,1, 11.9,1,1, 27.220, 10662.212, 354.790, 52830.258 23/08/09,13:12:18,04,09,1, 11.9,1,1, 27.220, 10662.207, 354.786, 52830.215 23/08/09,13:12:18,05,09,1, 11.9,1,1, 27.220, 10662.193, 354.804, 52830.223 23/08/09,13:12:18,06,09,1, 11.9,1,1, 27.220, 10662.191, 354.781, 52830.236 23/08/09,13:12:18,07,09,1, 11.9,1,1, 27.220, 10662.194, 354.789, 52830.214 23/08/09,13:12:18,08,09,1, 11.9,1,1, 27.220, 10662.201, 354.792, 52830.294 23/08/09,13:12:18,09,09,1, 11.9,1,1, 27.220, 10662.172, 354.772, 52830.246 23/08/09,13:12:18,10,09,1, 11.9,1,1, 27.220, 10662.182, 354.820, 52830.255 23/08/09,13:12:18,11,09,1, 11.9,1,1, 27.220, 10662.153, 354.806, 52830.292 23/08/09,13:12:18,12,09,1, 11.9,1,1, 27.220, 10662.144, 354.813, 52830.263 23/08/09,13:12:18,13,09,1, 11.9,1,1, 27.220, 10662.129, 354.779, 52830.244 23/08/09,13:12:18,14,09,1, 11.9,1,1, 27.220, 10662.154, 354.781, 52830.263 23/08/09,13:12:18,15,09,1, 11.9,1,1, 27.220, 10662.146, 354.780, 52830.250 23/08/09,13:12:18,16,09,1, 11.9,1,1, 27.220, 10662.143, 354.772, 52830.266 23/08/09,13:12:18,17,09,1, 11.9,1,1, 27.220, 10662.143, 354.783, 52830.264 23/08/09,13:12:18,18,09,1, 11.9,1,1, 27.220, 10662.111, 354.783, 52830.277 23/08/09,13:12:18,19,09,1, 11.9,1,1, 27.220, 10662.111, 354.788, 52830.281 23/08/09,13:12:19,00,10,1, 11.9,1,1, 27.215, 10662.110, 354.788, 52830.281 23/08/09,13:12:19,01,10,1, 11.9,1,1, 27.215, 10662.095, 354.797, 52830.271 23/08/09,13:12:19,02,10,1, 11.9,1,1, 27.215, 10662.093, 354.772, 52830.237 23/08/09,13:12:19,03,10,1, 11.9,1,1, 27.215, 10662.108, 354.771, 52830.299 23/08/09,13:12:19,04,10,1, 11.9,1,1, 27.215, 10662.084, 354.767, 52830.283 23/08/09,13:12:19,05,10,1, 11.9,1,1, 27.215, 10662.080, 354.811, 52830.279 23/08/09,13:12:19,06,10,1, 11.9,1,1, 27.215, 10662.104, 354.781, 52830.277 23/08/09,13:12:19,07,10,1, 11.9,1,1, 27.215, 10662.084, 354.787, 52830.315 23/08/09,13:12:19,08,10,1, 11.9,1,1, 27.215, 10662.051, 354.784, 52830.299 23/08/09,13:12:19,09,10,1, 11.9,1,1, 27.215, 10662.061, 354.787, 52830.340 23/08/09,13:12:19,10,10,1, 11.9,1,1, 27.215, 10662.055, 354.794, 52830.353 23/08/09,13:12:19,11,10,1, 11.9,1,1, 27.215, 10662.040, 354.806, 52830.303 23/08/09,13:12:19,12,10,1, 11.9,1,1, 27.215, 10662.065, 354.781, 52830.321 23/08/09,13:12:19,13,10,1, 11.9,1,1, 27.215, 10662.039, 354.793, 52830.299 23/08/09,13:12:19,14,10,1, 11.9,1,1, 27.215, 10662.044, 354.786, 52830.334 23/08/09,13:12:19,15,10,1, 11.9,1,1, 27.215, 10662.065, 354.766, 52830.298 23/08/09,13:12:19,16,10,1, 11.9,1,1, 27.215, 10662.033, 354.780, 52830.333 23/08/09,13:12:19,17,10,1, 11.9,1,1, 27.215, 10662.014, 354.762, 52830.316 23/08/09,13:12:19,18,10,1, 11.9,1,1, 27.215, 10662.028, 354.785, 52830.376 23/08/09,13:12:19,19,10,1, 11.9,1,1, 27.215, 10662.032, 354.770, 52830.320 23/08/09,13:12:20,00,09,1, 12.0,1,1, 27.219, 10662.026, 354.770, 52830.320 23/08/09,13:12:20,01,09,1, 12.0,1,1, 27.219, 10662.009, 354.766, 52830.285 23/08/09,13:12:20,02,09,1, 12.0,1,1, 27.219, 10662.008, 354.772, 52830.271 23/08/09,13:12:20,03,09,1, 12.0,1,1, 27.219, 10662.021, 354.777, 52830.296 23/08/09,13:12:20,04,09,1, 12.0,1,1, 27.219, 10662.023, 354.744, 52830.311 23/08/09,13:12:20,05,09,1, 12.0,1,1, 27.219, 10662.010, 354.776, 52830.328 23/08/09,13:12:20,06,09,1, 12.0,1,1, 27.219, 10661.978, 354.777, 52830.301 23/08/09,13:12:20,07,09,1, 12.0,1,1, 27.219, 10661.992, 354.780, 52830.354 23/08/09,13:12:20,08,09,1, 12.0,1,1, 27.219, 10661.975, 354.747, 52830.332 23/08/09,13:12:20,09,09,1, 12.0,1,1, 27.219, 10661.976, 354.752, 52830.323 23/08/09,13:12:20,10,09,1, 12.0,1,1, 27.219, 10661.984, 354.768, 52830.323 23/08/09,13:12:20,11,09,1, 12.0,1,1, 27.219, 10661.968, 354.743, 52830.313 23/08/09,13:12:20,12,09,1, 12.0,1,1, 27.219, 10661.974, 354.757, 52830.322 23/08/09,13:12:20,13,09,1, 12.0,1,1, 27.219, 10661.956, 354.719, 52830.330 23/08/09,13:12:20,14,09,1, 12.0,1,1, 27.219, 10661.965, 354.754, 52830.359 23/08/09,13:12:20,15,09,1, 12.0,1,1, 27.219, 10661.949, 354.742, 52830.314 23/08/09,13:12:20,16,09,1, 12.0,1,1, 27.219, 10661.945, 354.749, 52830.311 23/08/09,13:12:20,17,09,1, 12.0,1,1, 27.219, 10661.939, 354.754, 52830.338 23/08/09,13:12:20,18,09,1, 12.0,1,1, 27.219, 10661.937, 354.744, 52830.344 23/08/09,13:12:20,19,09,1, 12.0,1,1, 27.219, 10661.936, 354.733, 52830.328 23/08/09,13:12:21,00,10,1, 11.9,1,1, 27.221, 10661.935, 354.733, 52830.328 23/08/09,13:12:21,01,10,1, 11.9,1,1, 27.221, 10661.947, 354.751, 52830.290 23/08/09,13:12:21,02,10,1, 11.9,1,1, 27.221, 10661.909, 354.739, 52830.304 23/08/09,13:12:21,03,10,1, 11.9,1,1, 27.221, 10661.936, 354.764, 52830.332 23/08/09,13:12:21,04,10,1, 11.9,1,1, 27.221, 10661.927, 354.732, 52830.291 23/08/09,13:12:21,05,10,1, 11.9,1,1, 27.221, 10661.902, 354.764, 52830.345 23/08/09,13:12:21,06,10,1, 11.9,1,1, 27.221, 10661.927, 354.764, 52830.354 23/08/09,13:12:21,07,10,1, 11.9,1,1, 27.221, 10661.917, 354.774, 52830.330 23/08/09,13:12:21,08,10,1, 11.9,1,1, 27.221, 10661.886, 354.732, 52830.332 23/08/09,13:12:21,09,10,1, 11.9,1,1, 27.221, 10661.907, 354.746, 52830.331 23/08/09,13:12:21,10,10,1, 11.9,1,1, 27.221, 10661.888, 354.757, 52830.343 23/08/09,13:12:21,11,10,1, 11.9,1,1, 27.221, 10661.891, 354.752, 52830.375 23/08/09,13:12:21,12,10,1, 11.9,1,1, 27.221, 10661.904, 354.772, 52830.351 23/08/09,13:12:21,13,10,1, 11.9,1,1, 27.221, 10661.884, 354.743, 52830.341 23/08/09,13:12:21,14,10,1, 11.9,1,1, 27.221, 10661.852, 354.753, 52830.378 23/08/09,13:12:21,15,10,1, 11.9,1,1, 27.221, 10661.887, 354.735, 52830.338 23/08/09,13:12:21,16,10,1, 11.9,1,1, 27.221, 10661.869, 354.772, 52830.363 23/08/09,13:12:21,17,10,1, 11.9,1,1, 27.221, 10661.864, 354.734, 52830.406 23/08/09,13:12:21,18,10,1, 11.9,1,1, 27.221, 10661.856, 354.769, 52830.381 23/08/09,13:12:21,19,10,1, 11.9,1,1, 27.221, 10661.878, 354.750, 52830.376 23/08/09,13:12:22,00,09,1, 11.9,1,1, 27.222, 10661.876, 354.750, 52830.376 23/08/09,13:12:22,01,09,1, 11.9,1,1, 27.222, 10661.869, 354.770, 52830.380 23/08/09,13:12:22,02,09,1, 11.9,1,1, 27.222, 10661.844, 354.769, 52830.400 23/08/09,13:12:22,03,09,1, 11.9,1,1, 27.222, 10661.833, 354.756, 52830.412 23/08/09,13:12:22,04,09,1, 11.9,1,1, 27.222, 10661.841, 354.740, 52830.395 23/08/09,13:12:22,05,09,1, 11.9,1,1, 27.222, 10661.873, 354.771, 52830.441 23/08/09,13:12:22,06,09,1, 11.9,1,1, 27.222, 10661.808, 354.760, 52830.424 23/08/09,13:12:22,07,09,1, 11.9,1,1, 27.222, 10661.840, 354.761, 52830.417 23/08/09,13:12:22,08,09,1, 11.9,1,1, 27.222, 10661.847, 354.759, 52830.374 23/08/09,13:12:22,09,09,1, 11.9,1,1, 27.222, 10661.827, 354.777, 52830.418 23/08/09,13:12:22,10,09,1, 11.9,1,1, 27.222, 10661.839, 354.776, 52830.447 23/08/09,13:12:22,11,09,1, 11.9,1,1, 27.222, 10661.837, 354.761, 52830.416 23/08/09,13:12:22,12,09,1, 11.9,1,1, 27.222, 10661.816, 354.776, 52830.470 23/08/09,13:12:22,13,09,1, 11.9,1,1, 27.222, 10661.814, 354.767, 52830.434 23/08/09,13:12:22,14,09,1, 11.9,1,1, 27.222, 10661.822, 354.799, 52830.453 23/08/09,13:12:22,15,09,1, 11.9,1,1, 27.222, 10661.804, 354.773, 52830.449 23/08/09,13:12:22,16,09,1, 11.9,1,1, 27.222, 10661.808, 354.770, 52830.448 23/08/09,13:12:22,17,09,1, 11.9,1,1, 27.222, 10661.807, 354.776, 52830.410 23/08/09,13:12:22,18,09,1, 11.9,1,1, 27.222, 10661.787, 354.753, 52830.437 23/08/09,13:12:22,19,09,1, 11.9,1,1, 27.222, 10661.790, 354.781, 52830.468 23/08/09,13:12:23,00,09,1, 11.9,1,1, 27.215, 10661.784, 354.781, 52830.468 23/08/09,13:12:23,01,09,1, 11.9,1,1, 27.215, 10661.801, 354.788, 52830.476 23/08/09,13:12:23,02,09,1, 11.9,1,1, 27.215, 10661.779, 354.741, 52830.455 23/08/09,13:12:23,03,09,1, 11.9,1,1, 27.215, 10661.780, 354.762, 52830.447 23/08/09,13:12:23,04,09,1, 11.9,1,1, 27.215, 10661.768, 354.773, 52830.452 23/08/09,13:12:23,05,09,1, 11.9,1,1, 27.215, 10661.766, 354.763, 52830.435 23/08/09,13:12:23,06,09,1, 11.9,1,1, 27.215, 10661.794, 354.777, 52830.455 23/08/09,13:12:23,07,09,1, 11.9,1,1, 27.215, 10661.769, 354.750, 52830.428 23/08/09,13:12:23,08,09,1, 11.9,1,1, 27.215, 10661.751, 354.768, 52830.469 23/08/09,13:12:23,09,09,1, 11.9,1,1, 27.215, 10661.749, 354.742, 52830.453 23/08/09,13:12:23,10,09,1, 11.9,1,1, 27.215, 10661.738, 354.783, 52830.474 23/08/09,13:12:23,11,09,1, 11.9,1,1, 27.215, 10661.749, 354.756, 52830.434 23/08/09,13:12:23,12,09,1, 11.9,1,1, 27.215, 10661.738, 354.776, 52830.463 23/08/09,13:12:23,13,09,1, 11.9,1,1, 27.215, 10661.742, 354.738, 52830.475 23/08/09,13:12:23,14,09,1, 11.9,1,1, 27.215, 10661.717, 354.761, 52830.456 23/08/09,13:12:23,15,09,1, 11.9,1,1, 27.215, 10661.721, 354.768, 52830.434 23/08/09,13:12:23,16,09,1, 11.9,1,1, 27.215, 10661.708, 354.745, 52830.448 23/08/09,13:12:23,17,09,1, 11.9,1,1, 27.215, 10661.718, 354.749, 52830.448 23/08/09,13:12:23,18,09,1, 11.9,1,1, 27.215, 10661.706, 354.735, 52830.456 23/08/09,13:12:23,19,09,1, 11.9,1,1, 27.215, 10661.711, 354.756, 52830.453 23/08/09,13:12:24,00,09,1, 11.8,1,1, 27.218, 10661.709, 354.756, 52830.453 23/08/09,13:12:24,01,09,1, 11.8,1,1, 27.218, 10661.691, 354.761, 52830.431 23/08/09,13:12:24,02,09,1, 11.8,1,1, 27.218, 10661.672, 354.725, 52830.448 23/08/09,13:12:24,03,09,1, 11.8,1,1, 27.218, 10661.682, 354.734, 52830.472 23/08/09,13:12:24,04,09,1, 11.8,1,1, 27.218, 10661.695, 354.750, 52830.448 23/08/09,13:12:24,05,09,1, 11.8,1,1, 27.218, 10661.714, 354.726, 52830.453 23/08/09,13:12:24,06,09,1, 11.8,1,1, 27.218, 10661.677, 354.741, 52830.485 23/08/09,13:12:24,07,09,1, 11.8,1,1, 27.218, 10661.694, 354.712, 52830.460 23/08/09,13:12:24,08,09,1, 11.8,1,1, 27.218, 10661.676, 354.735, 52830.490 23/08/09,13:12:24,09,09,1, 11.8,1,1, 27.218, 10661.678, 354.718, 52830.467 23/08/09,13:12:24,10,09,1, 11.8,1,1, 27.218, 10661.665, 354.736, 52830.490 23/08/09,13:12:24,11,09,1, 11.8,1,1, 27.218, 10661.644, 354.733, 52830.470 23/08/09,13:12:24,12,09,1, 11.8,1,1, 27.218, 10661.660, 354.727, 52830.473 23/08/09,13:12:24,13,09,1, 11.8,1,1, 27.218, 10661.672, 354.733, 52830.466 23/08/09,13:12:24,14,09,1, 11.8,1,1, 27.218, 10661.633, 354.719, 52830.461 23/08/09,13:12:24,15,09,1, 11.8,1,1, 27.218, 10661.625, 354.741, 52830.463 23/08/09,13:12:24,16,09,1, 11.8,1,1, 27.218, 10661.634, 354.704, 52830.449 23/08/09,13:12:24,17,09,1, 11.8,1,1, 27.218, 10661.614, 354.732, 52830.499 23/08/09,13:12:24,18,09,1, 11.8,1,1, 27.218, 10661.626, 354.711, 52830.453 23/08/09,13:12:24,19,09,1, 11.8,1,1, 27.218, 10661.632, 354.719, 52830.451 23/08/09,13:12:25,00,09,1, 12.0,1,1, 27.219, 10661.626, 354.719, 52830.451 23/08/09,13:12:25,01,09,1, 12.0,1,1, 27.219, 10661.607, 354.717, 52830.477 23/08/09,13:12:25,02,09,1, 12.0,1,1, 27.219, 10661.600, 354.676, 52830.476 23/08/09,13:12:25,03,09,1, 12.0,1,1, 27.219, 10661.597, 354.701, 52830.489 23/08/09,13:12:25,04,09,1, 12.0,1,1, 27.219, 10661.592, 354.704, 52830.471 23/08/09,13:12:25,05,09,1, 12.0,1,1, 27.219, 10661.574, 354.701, 52830.470 23/08/09,13:12:25,06,09,1, 12.0,1,1, 27.219, 10661.578, 354.717, 52830.498 23/08/09,13:12:25,07,09,1, 12.0,1,1, 27.219, 10661.579, 354.682, 52830.476 23/08/09,13:12:25,08,09,1, 12.0,1,1, 27.219, 10661.562, 354.707, 52830.470 23/08/09,13:12:25,09,09,1, 12.0,1,1, 27.219, 10661.562, 354.690, 52830.500 23/08/09,13:12:25,10,09,1, 12.0,1,1, 27.219, 10661.573, 354.698, 52830.491 23/08/09,13:12:25,11,09,1, 12.0,1,1, 27.219, 10661.558, 354.685, 52830.484 23/08/09,13:12:25,12,09,1, 12.0,1,1, 27.219, 10661.575, 354.687, 52830.461 23/08/09,13:12:25,13,09,1, 12.0,1,1, 27.219, 10661.550, 354.692, 52830.525 23/08/09,13:12:25,14,09,1, 12.0,1,1, 27.219, 10661.570, 354.677, 52830.504 23/08/09,13:12:25,15,09,1, 12.0,1,1, 27.219, 10661.539, 354.696, 52830.490 23/08/09,13:12:25,16,09,1, 12.0,1,1, 27.219, 10661.563, 354.694, 52830.478 23/08/09,13:12:25,17,09,1, 12.0,1,1, 27.219, 10661.536, 354.690, 52830.499 23/08/09,13:12:25,18,09,1, 12.0,1,1, 27.219, 10661.539, 354.700, 52830.487 23/08/09,13:12:25,19,09,1, 12.0,1,1, 27.219, 10661.516, 354.693, 52830.491 23/08/09,13:12:26,00,08,1, 11.9,1,1, 27.223, 10661.509, 354.693, 52830.491 23/08/09,13:12:26,01,08,1, 11.9,1,1, 27.223, 10661.501, 354.672, 52830.522 23/08/09,13:12:26,02,08,1, 11.9,1,1, 27.223, 10661.507, 354.712, 52830.524 23/08/09,13:12:26,03,08,1, 11.9,1,1, 27.223, 10661.490, 354.697, 52830.510 23/08/09,13:12:26,04,08,1, 11.9,1,1, 27.223, 10661.487, 354.710, 52830.519 23/08/09,13:12:26,05,08,1, 11.9,1,1, 27.223, 10661.510, 354.677, 52830.521 23/08/09,13:12:26,06,08,1, 11.9,1,1, 27.223, 10661.483, 354.691, 52830.511 23/08/09,13:12:26,07,08,1, 11.9,1,1, 27.223, 10661.501, 354.693, 52830.536 23/08/09,13:12:26,08,08,1, 11.9,1,1, 27.223, 10661.477, 354.681, 52830.545 23/08/09,13:12:26,09,08,1, 11.9,1,1, 27.223, 10661.483, 354.694, 52830.543 23/08/09,13:12:26,10,08,1, 11.9,1,1, 27.223, 10661.495, 354.651, 52830.546 23/08/09,13:12:26,11,08,1, 11.9,1,1, 27.223, 10661.488, 354.696, 52830.576 23/08/09,13:12:26,12,08,1, 11.9,1,1, 27.223, 10661.487, 354.665, 52830.529 23/08/09,13:12:26,13,08,1, 11.9,1,1, 27.223, 10661.496, 354.697, 52830.537 23/08/09,13:12:26,14,08,1, 11.9,1,1, 27.223, 10661.495, 354.689, 52830.540 23/08/09,13:12:26,15,08,1, 11.9,1,1, 27.223, 10661.451, 354.686, 52830.501 23/08/09,13:12:26,16,08,1, 11.9,1,1, 27.223, 10661.470, 354.696, 52830.524 23/08/09,13:12:26,17,08,1, 11.9,1,1, 27.223, 10661.467, 354.687, 52830.516 23/08/09,13:12:26,18,08,1, 11.9,1,1, 27.223, 10661.475, 354.679, 52830.555 23/08/09,13:12:26,19,08,1, 11.9,1,1, 27.223, 10661.439, 354.692, 52830.542 23/08/09,13:12:27,00,08,1, 11.9,1,1, 27.221, 10661.434, 354.692, 52830.542 23/08/09,13:12:27,01,08,1, 11.9,1,1, 27.221, 10661.485, 354.674, 52830.510 23/08/09,13:12:27,02,08,1, 11.9,1,1, 27.221, 10661.489, 354.685, 52830.565 23/08/09,13:12:27,03,08,1, 11.9,1,1, 27.221, 10661.463, 354.680, 52830.554 23/08/09,13:12:27,04,08,1, 11.9,1,1, 27.221, 10661.485, 354.687, 52830.545 23/08/09,13:12:27,05,08,1, 11.9,1,1, 27.221, 10661.472, 354.691, 52830.525 23/08/09,13:12:27,06,08,1, 11.9,1,1, 27.221, 10661.490, 354.667, 52830.517 23/08/09,13:12:27,07,08,1, 11.9,1,1, 27.221, 10661.462, 354.693, 52830.543 23/08/09,13:12:27,08,08,1, 11.9,1,1, 27.221, 10661.493, 354.667, 52830.496 23/08/09,13:12:27,09,08,1, 11.9,1,1, 27.221, 10661.463, 354.662, 52830.520 23/08/09,13:12:27,10,08,1, 11.9,1,1, 27.221, 10661.476, 354.673, 52830.515 23/08/09,13:12:27,11,08,1, 11.9,1,1, 27.221, 10661.450, 354.665, 52830.515 23/08/09,13:12:27,12,08,1, 11.9,1,1, 27.221, 10661.471, 354.652, 52830.547 23/08/09,13:12:27,13,08,1, 11.9,1,1, 27.221, 10661.457, 354.640, 52830.541 23/08/09,13:12:27,14,08,1, 11.9,1,1, 27.221, 10661.468, 354.650, 52830.583 23/08/09,13:12:27,15,08,1, 11.9,1,1, 27.221, 10661.451, 354.631, 52830.509 23/08/09,13:12:27,16,08,1, 11.9,1,1, 27.221, 10661.450, 354.646, 52830.558 23/08/09,13:12:27,17,08,1, 11.9,1,1, 27.221, 10661.447, 354.645, 52830.543 23/08/09,13:12:27,18,08,1, 11.9,1,1, 27.221, 10661.455, 354.631, 52830.541 23/08/09,13:12:27,19,08,1, 11.9,1,1, 27.221, 10661.440, 354.631, 52830.568 23/08/09,13:12:28,00,08,1, 11.8,1,1, 27.219, 10661.434, 354.631, 52830.568 23/08/09,13:12:28,01,08,1, 11.8,1,1, 27.219, 10661.442, 354.626, 52830.520 23/08/09,13:12:28,02,08,1, 11.8,1,1, 27.219, 10661.422, 354.603, 52830.529 23/08/09,13:12:28,03,08,1, 11.8,1,1, 27.219, 10661.400, 354.624, 52830.559 23/08/09,13:12:28,04,08,1, 11.8,1,1, 27.219, 10661.411, 354.609, 52830.525 23/08/09,13:12:28,05,08,1, 11.8,1,1, 27.219, 10661.399, 354.609, 52830.523 23/08/09,13:12:28,06,08,1, 11.8,1,1, 27.219, 10661.410, 354.600, 52830.532 23/08/09,13:12:28,07,08,1, 11.8,1,1, 27.219, 10661.420, 354.602, 52830.564 23/08/09,13:12:28,08,08,1, 11.8,1,1, 27.219, 10661.391, 354.607, 52830.565 23/08/09,13:12:28,09,08,1, 11.8,1,1, 27.219, 10661.387, 354.576, 52830.538 23/08/09,13:12:28,10,08,1, 11.8,1,1, 27.219, 10661.409, 354.572, 52830.541 23/08/09,13:12:28,11,08,1, 11.8,1,1, 27.219, 10661.400, 354.553, 52830.574 23/08/09,13:12:28,12,08,1, 11.8,1,1, 27.219, 10661.366, 354.553, 52830.556 23/08/09,13:12:28,13,08,1, 11.8,1,1, 27.219, 10661.369, 354.574, 52830.556 23/08/09,13:12:28,14,08,1, 11.8,1,1, 27.219, 10661.354, 354.558, 52830.525 23/08/09,13:12:28,15,08,1, 11.8,1,1, 27.219, 10661.389, 354.548, 52830.564 23/08/09,13:12:28,16,08,1, 11.8,1,1, 27.219, 10661.367, 354.547, 52830.570 23/08/09,13:12:28,17,08,1, 11.8,1,1, 27.219, 10661.354, 354.553, 52830.575 23/08/09,13:12:28,18,08,1, 11.8,1,1, 27.219, 10661.338, 354.541, 52830.568 23/08/09,13:12:28,19,08,1, 11.8,1,1, 27.219, 10661.347, 354.576, 52830.579 23/08/09,13:12:29,00,09,1, 11.9,1,1, 27.218, 10661.342, 354.576, 52830.579 23/08/09,13:12:29,01,09,1, 11.9,1,1, 27.218, 10661.322, 354.560, 52830.583 23/08/09,13:12:29,02,09,1, 11.9,1,1, 27.218, 10661.349, 354.552, 52830.602 23/08/09,13:12:29,03,09,1, 11.9,1,1, 27.218, 10661.313, 354.510, 52830.539 23/08/09,13:12:29,04,09,1, 11.9,1,1, 27.218, 10661.287, 354.556, 52830.590 23/08/09,13:12:29,05,09,1, 11.9,1,1, 27.218, 10661.315, 354.529, 52830.586 23/08/09,13:12:29,06,09,1, 11.9,1,1, 27.218, 10661.318, 354.542, 52830.613 23/08/09,13:12:29,07,09,1, 11.9,1,1, 27.218, 10661.296, 354.520, 52830.569 23/08/09,13:12:29,08,09,1, 11.9,1,1, 27.218, 10661.281, 354.513, 52830.545 23/08/09,13:12:29,09,09,1, 11.9,1,1, 27.218, 10661.298, 354.528, 52830.528 23/08/09,13:12:29,10,09,1, 11.9,1,1, 27.218, 10661.297, 354.492, 52830.548 23/08/09,13:12:29,11,09,1, 11.9,1,1, 27.218, 10661.284, 354.509, 52830.569 23/08/09,13:12:29,12,09,1, 11.9,1,1, 27.218, 10661.261, 354.488, 52830.579 23/08/09,13:12:29,13,09,1, 11.9,1,1, 27.218, 10661.264, 354.504, 52830.557 23/08/09,13:12:29,14,09,1, 11.9,1,1, 27.218, 10661.270, 354.497, 52830.574 23/08/09,13:12:29,15,09,1, 11.9,1,1, 27.218, 10661.264, 354.504, 52830.582 23/08/09,13:12:29,16,09,1, 11.9,1,1, 27.218, 10661.265, 354.496, 52830.583 23/08/09,13:12:29,17,09,1, 11.9,1,1, 27.218, 10661.261, 354.476, 52830.559 23/08/09,13:12:29,18,09,1, 11.9,1,1, 27.218, 10661.259, 354.513, 52830.607 23/08/09,13:12:29,19,09,1, 11.9,1,1, 27.218, 10661.262, 354.469, 52830.581 23/08/09,13:12:30,00,09,1, 11.8,1,1, 27.216, 10661.259, 354.469, 52830.581 23/08/09,13:12:30,01,09,1, 11.8,1,1, 27.216, 10661.279, 354.480, 52830.596 23/08/09,13:12:30,02,09,1, 11.8,1,1, 27.216, 10661.243, 354.485, 52830.611 23/08/09,13:12:30,03,09,1, 11.8,1,1, 27.216, 10661.252, 354.487, 52830.594 23/08/09,13:12:30,04,09,1, 11.8,1,1, 27.216, 10661.233, 354.482, 52830.608 23/08/09,13:12:30,05,09,1, 11.8,1,1, 27.216, 10661.252, 354.481, 52830.665 23/08/09,13:12:30,06,09,1, 11.8,1,1, 27.216, 10661.236, 354.443, 52830.629 23/08/09,13:12:30,07,09,1, 11.8,1,1, 27.216, 10661.250, 354.485, 52830.608 23/08/09,13:12:30,08,09,1, 11.8,1,1, 27.216, 10661.251, 354.473, 52830.593 23/08/09,13:12:30,09,09,1, 11.8,1,1, 27.216, 10661.234, 354.466, 52830.609 23/08/09,13:12:30,10,09,1, 11.8,1,1, 27.216, 10661.237, 354.463, 52830.658 23/08/09,13:12:30,11,09,1, 11.8,1,1, 27.216, 10661.244, 354.444, 52830.606 23/08/09,13:12:30,12,09,1, 11.8,1,1, 27.216, 10661.263, 354.490, 52830.678 23/08/09,13:12:30,13,09,1, 11.8,1,1, 27.216, 10661.272, 354.434, 52830.627 23/08/09,13:12:30,14,09,1, 11.8,1,1, 27.216, 10661.234, 354.462, 52830.633 23/08/09,13:12:30,15,09,1, 11.8,1,1, 27.216, 10661.244, 354.457, 52830.640 23/08/09,13:12:30,16,09,1, 11.8,1,1, 27.216, 10661.230, 354.427, 52830.647 23/08/09,13:12:30,17,09,1, 11.8,1,1, 27.216, 10661.245, 354.441, 52830.678 23/08/09,13:12:30,18,09,1, 11.8,1,1, 27.216, 10661.240, 354.420, 52830.641 23/08/09,13:12:30,19,09,1, 11.8,1,1, 27.216, 10661.253, 354.440, 52830.683 23/08/09,13:12:31,00,09,1, 11.9,1,1, 27.221, 10661.250, 354.440, 52830.683 23/08/09,13:12:31,01,09,1, 11.9,1,1, 27.221, 10661.222, 354.438, 52830.633 23/08/09,13:12:31,02,09,1, 11.9,1,1, 27.221, 10661.247, 354.449, 52830.647 23/08/09,13:12:31,03,09,1, 11.9,1,1, 27.221, 10661.220, 354.438, 52830.662 23/08/09,13:12:31,04,09,1, 11.9,1,1, 27.221, 10661.219, 354.430, 52830.643 23/08/09,13:12:31,05,09,1, 11.9,1,1, 27.221, 10661.231, 354.406, 52830.647 23/08/09,13:12:31,06,09,1, 11.9,1,1, 27.221, 10661.217, 354.407, 52830.651 23/08/09,13:12:31,07,09,1, 11.9,1,1, 27.221, 10661.218, 354.386, 52830.658 23/08/09,13:12:31,08,09,1, 11.9,1,1, 27.221, 10661.198, 354.392, 52830.684 23/08/09,13:12:31,09,09,1, 11.9,1,1, 27.221, 10661.213, 354.386, 52830.669 23/08/09,13:12:31,10,09,1, 11.9,1,1, 27.221, 10661.186, 354.384, 52830.640 23/08/09,13:12:31,11,09,1, 11.9,1,1, 27.221, 10661.197, 354.383, 52830.655 23/08/09,13:12:31,12,09,1, 11.9,1,1, 27.221, 10661.169, 354.373, 52830.600 23/08/09,13:12:31,13,09,1, 11.9,1,1, 27.221, 10661.165, 354.397, 52830.646 23/08/09,13:12:31,14,09,1, 11.9,1,1, 27.221, 10661.159, 354.388, 52830.642 23/08/09,13:12:31,15,09,1, 11.9,1,1, 27.221, 10661.138, 354.356, 52830.612 23/08/09,13:12:31,16,09,1, 11.9,1,1, 27.221, 10661.165, 354.378, 52830.617 23/08/09,13:12:31,17,09,1, 11.9,1,1, 27.221, 10661.169, 354.362, 52830.643 23/08/09,13:12:31,18,09,1, 11.9,1,1, 27.221, 10661.152, 354.336, 52830.623 23/08/09,13:12:31,19,09,1, 11.9,1,1, 27.221, 10661.143, 354.340, 52830.655 23/08/09,13:12:32,00,09,1, 11.9,1,1, 27.224, 10661.142, 354.340, 52830.655 23/08/09,13:12:32,01,09,1, 11.9,1,1, 27.224, 10661.115, 354.333, 52830.644 23/08/09,13:12:32,02,09,1, 11.9,1,1, 27.224, 10661.113, 354.324, 52830.646 23/08/09,13:12:32,03,09,1, 11.9,1,1, 27.224, 10661.117, 354.348, 52830.658 23/08/09,13:12:32,04,09,1, 11.9,1,1, 27.224, 10661.077, 354.323, 52830.628 23/08/09,13:12:32,05,09,1, 11.9,1,1, 27.224, 10661.108, 354.332, 52830.678 23/08/09,13:12:32,06,09,1, 11.9,1,1, 27.224, 10661.081, 354.299, 52830.634 23/08/09,13:12:32,07,09,1, 11.9,1,1, 27.224, 10661.073, 354.302, 52830.598 23/08/09,13:12:32,08,09,1, 11.9,1,1, 27.224, 10661.068, 354.301, 52830.632 23/08/09,13:12:32,09,09,1, 11.9,1,1, 27.224, 10661.046, 354.316, 52830.622 23/08/09,13:12:32,10,09,1, 11.9,1,1, 27.224, 10661.061, 354.313, 52830.651 23/08/09,13:12:32,11,09,1, 11.9,1,1, 27.224, 10661.060, 354.288, 52830.605 23/08/09,13:12:32,12,09,1, 11.9,1,1, 27.224, 10661.051, 354.315, 52830.619 23/08/09,13:12:32,13,09,1, 11.9,1,1, 27.224, 10661.025, 354.279, 52830.615 23/08/09,13:12:32,14,09,1, 11.9,1,1, 27.224, 10661.056, 354.290, 52830.620 23/08/09,13:12:32,15,09,1, 11.9,1,1, 27.224, 10661.058, 354.277, 52830.619 23/08/09,13:12:32,16,09,1, 11.9,1,1, 27.224, 10661.048, 354.282, 52830.662 23/08/09,13:12:32,17,09,1, 11.9,1,1, 27.224, 10661.052, 354.305, 52830.672 23/08/09,13:12:32,18,09,1, 11.9,1,1, 27.224, 10661.025, 354.253, 52830.636 23/08/09,13:12:32,19,09,1, 11.9,1,1, 27.224, 10661.035, 354.269, 52830.668 23/08/09,13:12:33,00,09,1, 11.9,1,1, 27.221, 10661.033, 354.269, 52830.668 23/08/09,13:12:33,01,09,1, 11.9,1,1, 27.221, 10661.034, 354.258, 52830.663 23/08/09,13:12:33,02,09,1, 11.9,1,1, 27.221, 10661.023, 354.250, 52830.702 23/08/09,13:12:33,03,09,1, 11.9,1,1, 27.221, 10661.003, 354.249, 52830.685 23/08/09,13:12:33,04,09,1, 11.9,1,1, 27.221, 10660.997, 354.266, 52830.698 23/08/09,13:12:33,05,09,1, 11.9,1,1, 27.221, 10661.006, 354.220, 52830.667 23/08/09,13:12:33,06,09,1, 11.9,1,1, 27.221, 10661.018, 354.237, 52830.692 23/08/09,13:12:33,07,09,1, 11.9,1,1, 27.221, 10660.985, 354.241, 52830.690 23/08/09,13:12:33,08,09,1, 11.9,1,1, 27.221, 10661.009, 354.215, 52830.651 23/08/09,13:12:33,09,09,1, 11.9,1,1, 27.221, 10661.019, 354.205, 52830.665 23/08/09,13:12:33,10,09,1, 11.9,1,1, 27.221, 10661.012, 354.200, 52830.640 23/08/09,13:12:33,11,09,1, 11.9,1,1, 27.221, 10661.021, 354.219, 52830.674 23/08/09,13:12:33,12,09,1, 11.9,1,1, 27.221, 10661.006, 354.177, 52830.661 23/08/09,13:12:33,13,09,1, 11.9,1,1, 27.221, 10661.017, 354.164, 52830.651 23/08/09,13:12:33,14,09,1, 11.9,1,1, 27.221, 10660.980, 354.218, 52830.646 23/08/09,13:12:33,15,09,1, 11.9,1,1, 27.221, 10660.991, 354.158, 52830.671 23/08/09,13:12:33,16,09,1, 11.9,1,1, 27.221, 10660.990, 354.190, 52830.701 23/08/09,13:12:33,17,09,1, 11.9,1,1, 27.221, 10660.971, 354.166, 52830.671 23/08/09,13:12:33,18,09,1, 11.9,1,1, 27.221, 10661.011, 354.176, 52830.674 23/08/09,13:12:33,19,09,1, 11.9,1,1, 27.221, 10660.999, 354.134, 52830.660 23/08/09,13:12:34,00,09,1, 11.9,1,1, 27.219, 10660.992, 354.134, 52830.660 23/08/09,13:12:34,01,09,1, 11.9,1,1, 27.219, 10660.976, 354.157, 52830.682 23/08/09,13:12:34,02,09,1, 11.9,1,1, 27.219, 10660.945, 354.124, 52830.690 23/08/09,13:12:34,03,09,1, 11.9,1,1, 27.219, 10660.979, 354.148, 52830.705 23/08/09,13:12:34,04,09,1, 11.9,1,1, 27.219, 10660.947, 354.120, 52830.703 23/08/09,13:12:34,05,09,1, 11.9,1,1, 27.219, 10660.944, 354.162, 52830.678 23/08/09,13:12:34,06,09,1, 11.9,1,1, 27.219, 10660.966, 354.125, 52830.665 23/08/09,13:12:34,07,09,1, 11.9,1,1, 27.219, 10660.944, 354.116, 52830.663 23/08/09,13:12:34,08,09,1, 11.9,1,1, 27.219, 10660.944, 354.126, 52830.694 23/08/09,13:12:34,09,09,1, 11.9,1,1, 27.219, 10660.933, 354.114, 52830.648 23/08/09,13:12:34,10,09,1, 11.9,1,1, 27.219, 10660.922, 354.107, 52830.688 23/08/09,13:12:34,11,09,1, 11.9,1,1, 27.219, 10660.933, 354.076, 52830.717 23/08/09,13:12:34,12,09,1, 11.9,1,1, 27.219, 10660.930, 354.096, 52830.658 23/08/09,13:12:34,13,09,1, 11.9,1,1, 27.219, 10660.918, 354.096, 52830.704 23/08/09,13:12:34,14,09,1, 11.9,1,1, 27.219, 10660.937, 354.063, 52830.670 23/08/09,13:12:34,15,09,1, 11.9,1,1, 27.219, 10660.913, 354.093, 52830.660 23/08/09,13:12:34,16,09,1, 11.9,1,1, 27.219, 10660.909, 354.050, 52830.682 23/08/09,13:12:34,17,09,1, 11.9,1,1, 27.219, 10660.914, 354.064, 52830.728 23/08/09,13:12:34,18,09,1, 11.9,1,1, 27.219, 10660.910, 354.034, 52830.703 23/08/09,13:12:34,19,09,1, 11.9,1,1, 27.219, 10660.890, 354.048, 52830.682 23/08/09,13:12:35,00,10,1, 11.9,1,1, 27.221, 10660.883, 354.048, 52830.682 23/08/09,13:12:35,01,10,1, 11.9,1,1, 27.221, 10660.873, 354.015, 52830.664 23/08/09,13:12:35,02,10,1, 11.9,1,1, 27.221, 10660.902, 354.022, 52830.704 23/08/09,13:12:35,03,10,1, 11.9,1,1, 27.221, 10660.889, 354.021, 52830.662 23/08/09,13:12:35,04,10,1, 11.9,1,1, 27.221, 10660.867, 354.011, 52830.651 23/08/09,13:12:35,05,10,1, 11.9,1,1, 27.221, 10660.866, 354.011, 52830.701 23/08/09,13:12:35,06,10,1, 11.9,1,1, 27.221, 10660.852, 353.998, 52830.635 23/08/09,13:12:35,07,10,1, 11.9,1,1, 27.221, 10660.836, 354.035, 52830.673 23/08/09,13:12:35,08,10,1, 11.9,1,1, 27.221, 10660.849, 353.987, 52830.628 23/08/09,13:12:35,09,10,1, 11.9,1,1, 27.221, 10660.864, 353.983, 52830.621 23/08/09,13:12:35,10,10,1, 11.9,1,1, 27.221, 10660.833, 353.976, 52830.667 23/08/09,13:12:35,11,10,1, 11.9,1,1, 27.221, 10660.841, 353.966, 52830.673 23/08/09,13:12:35,12,10,1, 11.9,1,1, 27.221, 10660.860, 354.004, 52830.690 23/08/09,13:12:35,13,10,1, 11.9,1,1, 27.221, 10660.853, 353.964, 52830.690 23/08/09,13:12:35,14,10,1, 11.9,1,1, 27.221, 10660.840, 353.971, 52830.697 23/08/09,13:12:35,15,10,1, 11.9,1,1, 27.221, 10660.842, 353.959, 52830.668 23/08/09,13:12:35,16,10,1, 11.9,1,1, 27.221, 10660.824, 353.954, 52830.660 23/08/09,13:12:35,17,10,1, 11.9,1,1, 27.221, 10660.823, 353.981, 52830.688 23/08/09,13:12:35,18,10,1, 11.9,1,1, 27.221, 10660.811, 353.952, 52830.666 23/08/09,13:12:35,19,10,1, 11.9,1,1, 27.221, 10660.812, 353.949, 52830.705 23/08/09,13:12:36,00,10,1, 11.9,1,1, 27.218, 10660.808, 353.949, 52830.705 23/08/09,13:12:36,01,10,1, 11.9,1,1, 27.218, 10660.800, 353.916, 52830.686 23/08/09,13:12:36,02,10,1, 11.9,1,1, 27.218, 10660.774, 353.953, 52830.724 23/08/09,13:12:36,03,10,1, 11.9,1,1, 27.218, 10660.782, 353.922, 52830.647 23/08/09,13:12:36,04,10,1, 11.9,1,1, 27.218, 10660.791, 353.916, 52830.649 23/08/09,13:12:36,05,10,1, 11.9,1,1, 27.218, 10660.768, 353.904, 52830.669 23/08/09,13:12:36,06,10,1, 11.9,1,1, 27.218, 10660.760, 353.931, 52830.651 23/08/09,13:12:36,07,10,1, 11.9,1,1, 27.218, 10660.785, 353.956, 52830.714 23/08/09,13:12:36,08,10,1, 11.9,1,1, 27.218, 10660.761, 353.924, 52830.698 23/08/09,13:12:36,09,10,1, 11.9,1,1, 27.218, 10660.764, 353.933, 52830.692 23/08/09,13:12:36,10,10,1, 11.9,1,1, 27.218, 10660.766, 353.908, 52830.683 23/08/09,13:12:36,11,10,1, 11.9,1,1, 27.218, 10660.748, 353.918, 52830.711 23/08/09,13:12:36,12,10,1, 11.9,1,1, 27.218, 10660.780, 353.919, 52830.710 23/08/09,13:12:36,13,10,1, 11.9,1,1, 27.218, 10660.760, 353.925, 52830.683 23/08/09,13:12:36,14,10,1, 11.9,1,1, 27.218, 10660.751, 353.933, 52830.702 23/08/09,13:12:36,15,10,1, 11.9,1,1, 27.218, 10660.757, 353.897, 52830.722 23/08/09,13:12:36,16,10,1, 11.9,1,1, 27.218, 10660.747, 353.924, 52830.725 23/08/09,13:12:36,17,10,1, 11.9,1,1, 27.218, 10660.731, 353.883, 52830.725 23/08/09,13:12:36,18,10,1, 11.9,1,1, 27.218, 10660.730, 353.890, 52830.700 23/08/09,13:12:36,19,10,1, 11.9,1,1, 27.218, 10660.745, 353.876, 52830.739 23/08/09,13:12:37,00,09,1, 11.8,1,1, 27.222, 10660.741, 353.876, 52830.739 23/08/09,13:12:37,01,09,1, 11.8,1,1, 27.222, 10660.713, 353.898, 52830.734 23/08/09,13:12:37,02,09,1, 11.8,1,1, 27.222, 10660.740, 353.863, 52830.735 23/08/09,13:12:37,03,09,1, 11.8,1,1, 27.222, 10660.745, 353.843, 52830.738 23/08/09,13:12:37,04,09,1, 11.8,1,1, 27.222, 10660.722, 353.876, 52830.757 23/08/09,13:12:37,05,09,1, 11.8,1,1, 27.222, 10660.732, 353.852, 52830.726 23/08/09,13:12:37,06,09,1, 11.8,1,1, 27.222, 10660.718, 353.863, 52830.755 23/08/09,13:12:37,07,09,1, 11.8,1,1, 27.222, 10660.696, 353.846, 52830.736 23/08/09,13:12:37,08,09,1, 11.8,1,1, 27.222, 10660.707, 353.848, 52830.753 23/08/09,13:12:37,09,09,1, 11.8,1,1, 27.222, 10660.705, 353.862, 52830.738 23/08/09,13:12:37,10,09,1, 11.8,1,1, 27.222, 10660.683, 353.827, 52830.738 23/08/09,13:12:37,11,09,1, 11.8,1,1, 27.222, 10660.693, 353.820, 52830.736 23/08/09,13:12:37,12,09,1, 11.8,1,1, 27.222, 10660.705, 353.819, 52830.728 23/08/09,13:12:37,13,09,1, 11.8,1,1, 27.222, 10660.699, 353.823, 52830.739 23/08/09,13:12:37,14,09,1, 11.8,1,1, 27.222, 10660.695, 353.796, 52830.736 23/08/09,13:12:37,15,09,1, 11.8,1,1, 27.222, 10660.690, 353.773, 52830.715 23/08/09,13:12:37,16,09,1, 11.8,1,1, 27.222, 10660.675, 353.796, 52830.711 23/08/09,13:12:37,17,09,1, 11.8,1,1, 27.222, 10660.685, 353.781, 52830.690 23/08/09,13:12:37,18,09,1, 11.8,1,1, 27.222, 10660.675, 353.749, 52830.692 23/08/09,13:12:37,19,09,1, 11.8,1,1, 27.222, 10660.647, 353.790, 52830.720 23/08/09,13:12:38,00,10,1, 11.9,1,1, 27.225, 10660.641, 353.790, 52830.720 23/08/09,13:12:38,01,10,1, 11.9,1,1, 27.225, 10660.661, 353.787, 52830.714 23/08/09,13:12:38,02,10,1, 11.9,1,1, 27.225, 10660.648, 353.738, 52830.712 23/08/09,13:12:38,03,10,1, 11.9,1,1, 27.225, 10660.621, 353.767, 52830.697 23/08/09,13:12:38,04,10,1, 11.9,1,1, 27.225, 10660.642, 353.753, 52830.729 23/08/09,13:12:38,05,10,1, 11.9,1,1, 27.225, 10660.607, 353.741, 52830.717 23/08/09,13:12:38,06,10,1, 11.9,1,1, 27.225, 10660.619, 353.725, 52830.738 23/08/09,13:12:38,07,10,1, 11.9,1,1, 27.225, 10660.610, 353.697, 52830.697 23/08/09,13:12:38,08,10,1, 11.9,1,1, 27.225, 10660.611, 353.722, 52830.694 23/08/09,13:12:38,09,10,1, 11.9,1,1, 27.225, 10660.600, 353.706, 52830.707 23/08/09,13:12:38,10,10,1, 11.9,1,1, 27.225, 10660.609, 353.690, 52830.684 23/08/09,13:12:38,11,10,1, 11.9,1,1, 27.225, 10660.597, 353.699, 52830.713 23/08/09,13:12:38,12,10,1, 11.9,1,1, 27.225, 10660.579, 353.675, 52830.694 23/08/09,13:12:38,13,10,1, 11.9,1,1, 27.225, 10660.574, 353.692, 52830.695 23/08/09,13:12:38,14,10,1, 11.9,1,1, 27.225, 10660.571, 353.673, 52830.722 23/08/09,13:12:38,15,10,1, 11.9,1,1, 27.225, 10660.554, 353.661, 52830.702 23/08/09,13:12:38,16,10,1, 11.9,1,1, 27.225, 10660.565, 353.677, 52830.721 23/08/09,13:12:38,17,10,1, 11.9,1,1, 27.225, 10660.554, 353.652, 52830.698 23/08/09,13:12:38,18,10,1, 11.9,1,1, 27.225, 10660.539, 353.697, 52830.714 23/08/09,13:12:38,19,10,1, 11.9,1,1, 27.225, 10660.559, 353.630, 52830.739 23/08/09,13:12:39,00,09,1, 11.9,1,1, 27.222, 10660.558, 353.630, 52830.739 23/08/09,13:12:39,01,09,1, 11.9,1,1, 27.222, 10660.539, 353.679, 52830.739 23/08/09,13:12:39,02,09,1, 11.9,1,1, 27.222, 10660.530, 353.629, 52830.778 23/08/09,13:12:39,03,09,1, 11.9,1,1, 27.222, 10660.504, 353.661, 52830.755 23/08/09,13:12:39,04,09,1, 11.9,1,1, 27.222, 10660.514, 353.659, 52830.767 23/08/09,13:12:39,05,09,1, 11.9,1,1, 27.222, 10660.510, 353.664, 52830.720 23/08/09,13:12:39,06,09,1, 11.9,1,1, 27.222, 10660.509, 353.658, 52830.781 23/08/09,13:12:39,07,09,1, 11.9,1,1, 27.222, 10660.496, 353.619, 52830.758 23/08/09,13:12:39,08,09,1, 11.9,1,1, 27.222, 10660.518, 353.658, 52830.788 23/08/09,13:12:39,09,09,1, 11.9,1,1, 27.222, 10660.510, 353.637, 52830.784 23/08/09,13:12:39,10,09,1, 11.9,1,1, 27.222, 10660.475, 353.642, 52830.776 23/08/09,13:12:39,11,09,1, 11.9,1,1, 27.222, 10660.504, 353.652, 52830.797 23/08/09,13:12:39,12,09,1, 11.9,1,1, 27.222, 10660.479, 353.635, 52830.792 23/08/09,13:12:39,13,09,1, 11.9,1,1, 27.222, 10660.506, 353.639, 52830.776 23/08/09,13:12:39,14,09,1, 11.9,1,1, 27.222, 10660.475, 353.615, 52830.787 23/08/09,13:12:39,15,09,1, 11.9,1,1, 27.222, 10660.471, 353.653, 52830.748 23/08/09,13:12:39,16,09,1, 11.9,1,1, 27.222, 10660.491, 353.632, 52830.754 23/08/09,13:12:39,17,09,1, 11.9,1,1, 27.222, 10660.464, 353.637, 52830.761 23/08/09,13:12:39,18,09,1, 11.9,1,1, 27.222, 10660.461, 353.644, 52830.778 23/08/09,13:12:39,19,09,1, 11.9,1,1, 27.222, 10660.476, 353.613, 52830.767 23/08/09,13:12:40,00,10,1, 11.9,1,1, 27.221, 10660.474, 353.613, 52830.767 23/08/09,13:12:40,01,10,1, 11.9,1,1, 27.221, 10660.482, 353.632, 52830.797 23/08/09,13:12:40,02,10,1, 11.9,1,1, 27.221, 10660.458, 353.602, 52830.830 23/08/09,13:12:40,03,10,1, 11.9,1,1, 27.221, 10660.457, 353.629, 52830.763 23/08/09,13:12:40,04,10,1, 11.9,1,1, 27.221, 10660.450, 353.595, 52830.769 23/08/09,13:12:40,05,10,1, 11.9,1,1, 27.221, 10660.443, 353.619, 52830.740 23/08/09,13:12:40,06,10,1, 11.9,1,1, 27.221, 10660.450, 353.620, 52830.768 23/08/09,13:12:40,07,10,1, 11.9,1,1, 27.221, 10660.447, 353.603, 52830.727 23/08/09,13:12:40,08,10,1, 11.9,1,1, 27.221, 10660.443, 353.623, 52830.781 23/08/09,13:12:40,09,10,1, 11.9,1,1, 27.221, 10660.452, 353.604, 52830.810 23/08/09,13:12:40,10,10,1, 11.9,1,1, 27.221, 10660.463, 353.593, 52830.764 23/08/09,13:12:40,11,10,1, 11.9,1,1, 27.221, 10660.450, 353.582, 52830.771 23/08/09,13:12:40,12,10,1, 11.9,1,1, 27.221, 10660.435, 353.577, 52830.809 23/08/09,13:12:40,13,10,1, 11.9,1,1, 27.221, 10660.443, 353.616, 52830.778 23/08/09,13:12:40,14,10,1, 11.9,1,1, 27.221, 10660.444, 353.582, 52830.762 23/08/09,13:12:40,15,10,1, 11.9,1,1, 27.221, 10660.412, 353.586, 52830.798 23/08/09,13:12:40,16,10,1, 11.9,1,1, 27.221, 10660.417, 353.568, 52830.802 23/08/09,13:12:40,17,10,1, 11.9,1,1, 27.221, 10660.437, 353.554, 52830.790 23/08/09,13:12:40,18,10,1, 11.9,1,1, 27.221, 10660.407, 353.567, 52830.806 23/08/09,13:12:40,19,10,1, 11.9,1,1, 27.221, 10660.415, 353.539, 52830.815 23/08/09,13:12:41,00,10,1, 11.9,1,1, 27.222, 10660.408, 353.539, 52830.815 23/08/09,13:12:41,01,10,1, 11.9,1,1, 27.222, 10660.417, 353.544, 52830.818 23/08/09,13:12:41,02,10,1, 11.9,1,1, 27.222, 10660.395, 353.518, 52830.765 23/08/09,13:12:41,03,10,1, 11.9,1,1, 27.222, 10660.385, 353.537, 52830.809 23/08/09,13:12:41,04,10,1, 11.9,1,1, 27.222, 10660.386, 353.519, 52830.782 23/08/09,13:12:41,05,10,1, 11.9,1,1, 27.222, 10660.375, 353.520, 52830.774 23/08/09,13:12:41,06,10,1, 11.9,1,1, 27.222, 10660.367, 353.513, 52830.777 23/08/09,13:12:41,07,10,1, 11.9,1,1, 27.222, 10660.389, 353.516, 52830.781 23/08/09,13:12:41,08,10,1, 11.9,1,1, 27.222, 10660.363, 353.502, 52830.768 23/08/09,13:12:41,09,10,1, 11.9,1,1, 27.222, 10660.355, 353.506, 52830.813 23/08/09,13:12:41,10,10,1, 11.9,1,1, 27.222, 10660.339, 353.468, 52830.781 23/08/09,13:12:41,11,10,1, 11.9,1,1, 27.222, 10660.337, 353.494, 52830.777 23/08/09,13:12:41,12,10,1, 11.9,1,1, 27.222, 10660.373, 353.451, 52830.803 23/08/09,13:12:41,13,10,1, 11.9,1,1, 27.222, 10660.322, 353.464, 52830.798 23/08/09,13:12:41,14,10,1, 11.9,1,1, 27.222, 10660.339, 353.474, 52830.793 23/08/09,13:12:41,15,10,1, 11.9,1,1, 27.222, 10660.304, 353.455, 52830.775 23/08/09,13:12:41,16,10,1, 11.9,1,1, 27.222, 10660.319, 353.476, 52830.793 23/08/09,13:12:41,17,10,1, 11.9,1,1, 27.222, 10660.301, 353.448, 52830.808 23/08/09,13:12:41,18,10,1, 11.9,1,1, 27.222, 10660.281, 353.473, 52830.796 23/08/09,13:12:41,19,10,1, 11.9,1,1, 27.222, 10660.288, 353.454, 52830.813 23/08/09,13:12:42,00,10,1, 12.0,1,1, 27.222, 10660.282, 353.454, 52830.813 23/08/09,13:12:42,01,10,1, 12.0,1,1, 27.222, 10660.284, 353.457, 52830.832 23/08/09,13:12:42,02,10,1, 12.0,1,1, 27.222, 10660.264, 353.423, 52830.789 23/08/09,13:12:42,03,10,1, 12.0,1,1, 27.222, 10660.249, 353.442, 52830.825 23/08/09,13:12:42,04,10,1, 12.0,1,1, 27.222, 10660.252, 353.419, 52830.833 23/08/09,13:12:42,05,10,1, 12.0,1,1, 27.222, 10660.227, 353.431, 52830.804 23/08/09,13:12:42,06,10,1, 12.0,1,1, 27.222, 10660.247, 353.449, 52830.849 23/08/09,13:12:42,07,10,1, 12.0,1,1, 27.222, 10660.229, 353.413, 52830.816 23/08/09,13:12:42,08,10,1, 12.0,1,1, 27.222, 10660.243, 353.416, 52830.825 23/08/09,13:12:42,09,10,1, 12.0,1,1, 27.222, 10660.218, 353.423, 52830.820 23/08/09,13:12:42,10,10,1, 12.0,1,1, 27.222, 10660.233, 353.408, 52830.838 23/08/09,13:12:42,11,10,1, 12.0,1,1, 27.222, 10660.224, 353.446, 52830.851 23/08/09,13:12:42,12,10,1, 12.0,1,1, 27.222, 10660.227, 353.409, 52830.863 23/08/09,13:12:42,13,10,1, 12.0,1,1, 27.222, 10660.214, 353.412, 52830.873 23/08/09,13:12:42,14,10,1, 12.0,1,1, 27.222, 10660.200, 353.397, 52830.881 23/08/09,13:12:42,15,10,1, 12.0,1,1, 27.222, 10660.209, 353.380, 52830.855 23/08/09,13:12:42,16,10,1, 12.0,1,1, 27.222, 10660.199, 353.399, 52830.870 23/08/09,13:12:42,17,10,1, 12.0,1,1, 27.222, 10660.218, 353.393, 52830.893 23/08/09,13:12:42,18,10,1, 12.0,1,1, 27.222, 10660.197, 353.380, 52830.863 23/08/09,13:12:42,19,10,1, 12.0,1,1, 27.222, 10660.198, 353.400, 52830.860 23/08/09,13:12:43,00,10,1, 11.9,1,1, 27.220, 10660.191, 353.400, 52830.860 23/08/09,13:12:43,01,10,1, 11.9,1,1, 27.220, 10660.212, 353.399, 52830.864 23/08/09,13:12:43,02,10,1, 11.9,1,1, 27.220, 10660.215, 353.401, 52830.858 23/08/09,13:12:43,03,10,1, 11.9,1,1, 27.220, 10660.217, 353.356, 52830.864 23/08/09,13:12:43,04,10,1, 11.9,1,1, 27.220, 10660.213, 353.382, 52830.925 23/08/09,13:12:43,05,10,1, 11.9,1,1, 27.220, 10660.227, 353.356, 52830.897 23/08/09,13:12:43,06,10,1, 11.9,1,1, 27.220, 10660.216, 353.384, 52830.871 23/08/09,13:12:43,07,10,1, 11.9,1,1, 27.220, 10660.219, 353.380, 52830.914 23/08/09,13:12:43,08,10,1, 11.9,1,1, 27.220, 10660.212, 353.369, 52830.882 23/08/09,13:12:43,09,10,1, 11.9,1,1, 27.220, 10660.234, 353.366, 52830.881 23/08/09,13:12:43,10,10,1, 11.9,1,1, 27.220, 10660.240, 353.369, 52830.860 23/08/09,13:12:43,11,10,1, 11.9,1,1, 27.220, 10660.220, 353.379, 52830.886 23/08/09,13:12:43,12,10,1, 11.9,1,1, 27.220, 10660.208, 353.418, 52830.845 23/08/09,13:12:43,13,10,1, 11.9,1,1, 27.220, 10660.220, 353.359, 52830.889 23/08/09,13:12:43,14,10,1, 11.9,1,1, 27.220, 10660.211, 353.381, 52830.900 23/08/09,13:12:43,15,10,1, 11.9,1,1, 27.220, 10660.211, 353.355, 52830.883 23/08/09,13:12:43,16,10,1, 11.9,1,1, 27.220, 10660.220, 353.369, 52830.855 23/08/09,13:12:43,17,10,1, 11.9,1,1, 27.220, 10660.237, 353.370, 52830.890 23/08/09,13:12:43,18,10,1, 11.9,1,1, 27.220, 10660.226, 353.349, 52830.898 23/08/09,13:12:43,19,10,1, 11.9,1,1, 27.220, 10660.208, 353.386, 52830.906 23/08/09,13:12:44,00,10,1, 11.9,1,1, 27.222, 10660.207, 353.386, 52830.906 23/08/09,13:12:44,01,10,1, 11.9,1,1, 27.222, 10660.194, 353.341, 52830.884 23/08/09,13:12:44,02,10,1, 11.9,1,1, 27.222, 10660.215, 353.357, 52830.897 23/08/09,13:12:44,03,10,1, 11.9,1,1, 27.222, 10660.200, 353.297, 52830.884 23/08/09,13:12:44,04,10,1, 11.9,1,1, 27.222, 10660.184, 353.350, 52830.906 23/08/09,13:12:44,05,10,1, 11.9,1,1, 27.222, 10660.214, 353.331, 52830.893 23/08/09,13:12:44,06,10,1, 11.9,1,1, 27.222, 10660.183, 353.315, 52830.908 23/08/09,13:12:44,07,10,1, 11.9,1,1, 27.222, 10660.182, 353.318, 52830.909 23/08/09,13:12:44,08,10,1, 11.9,1,1, 27.222, 10660.182, 353.316, 52830.933 23/08/09,13:12:44,09,10,1, 11.9,1,1, 27.222, 10660.171, 353.319, 52830.895 23/08/09,13:12:44,10,10,1, 11.9,1,1, 27.222, 10660.184, 353.312, 52830.902 23/08/09,13:12:44,11,10,1, 11.9,1,1, 27.222, 10660.164, 353.274, 52830.891 23/08/09,13:12:44,12,10,1, 11.9,1,1, 27.222, 10660.158, 353.310, 52830.881 23/08/09,13:12:44,13,10,1, 11.9,1,1, 27.222, 10660.162, 353.282, 52830.932 23/08/09,13:12:44,14,10,1, 11.9,1,1, 27.222, 10660.137, 353.276, 52830.873 23/08/09,13:12:44,15,10,1, 11.9,1,1, 27.222, 10660.162, 353.265, 52830.932 23/08/09,13:12:44,16,10,1, 11.9,1,1, 27.222, 10660.165, 353.250, 52830.911 23/08/09,13:12:44,17,10,1, 11.9,1,1, 27.222, 10660.160, 353.287, 52830.919 23/08/09,13:12:44,18,10,1, 11.9,1,1, 27.222, 10660.148, 353.237, 52830.923 23/08/09,13:12:44,19,10,1, 11.9,1,1, 27.222, 10660.130, 353.239, 52830.921 23/08/09,13:12:45,00,10,1, 11.9,1,1, 27.224, 10660.124, 353.239, 52830.921 23/08/09,13:12:45,01,10,1, 11.9,1,1, 27.224, 10660.128, 353.256, 52830.894 23/08/09,13:12:45,02,10,1, 11.9,1,1, 27.224, 10660.147, 353.254, 52830.900 23/08/09,13:12:45,03,10,1, 11.9,1,1, 27.224, 10660.135, 353.226, 52830.898 23/08/09,13:12:45,04,10,1, 11.9,1,1, 27.224, 10660.105, 353.208, 52830.882 23/08/09,13:12:45,05,10,1, 11.9,1,1, 27.224, 10660.102, 353.239, 52830.919 23/08/09,13:12:45,06,10,1, 11.9,1,1, 27.224, 10660.112, 353.231, 52830.886 23/08/09,13:12:45,07,10,1, 11.9,1,1, 27.224, 10660.088, 353.234, 52830.894 23/08/09,13:12:45,08,10,1, 11.9,1,1, 27.224, 10660.088, 353.218, 52830.910 23/08/09,13:12:45,09,10,1, 11.9,1,1, 27.224, 10660.077, 353.220, 52830.908 23/08/09,13:12:45,10,10,1, 11.9,1,1, 27.224, 10660.071, 353.221, 52830.901 23/08/09,13:12:45,11,10,1, 11.9,1,1, 27.224, 10660.085, 353.193, 52830.926 23/08/09,13:12:45,12,10,1, 11.9,1,1, 27.224, 10660.062, 353.224, 52830.889 23/08/09,13:12:45,13,10,1, 11.9,1,1, 27.224, 10660.059, 353.241, 52830.924 23/08/09,13:12:45,14,10,1, 11.9,1,1, 27.224, 10660.054, 353.177, 52830.874 23/08/09,13:12:45,15,10,1, 11.9,1,1, 27.224, 10660.067, 353.192, 52830.943 23/08/09,13:12:45,16,10,1, 11.9,1,1, 27.224, 10660.064, 353.188, 52830.970 23/08/09,13:12:45,17,10,1, 11.9,1,1, 27.224, 10660.039, 353.198, 52830.914 23/08/09,13:12:45,18,10,1, 11.9,1,1, 27.224, 10660.041, 353.201, 52830.934 23/08/09,13:12:45,19,10,1, 11.9,1,1, 27.224, 10660.047, 353.177, 52830.882 23/08/09,13:12:46,00,10,1, 11.9,1,1, 27.222, 10660.040, 353.177, 52830.882 23/08/09,13:12:46,01,10,1, 11.9,1,1, 27.222, 10660.057, 353.191, 52830.957 23/08/09,13:12:46,02,10,1, 11.9,1,1, 27.222, 10660.035, 353.153, 52830.936 23/08/09,13:12:46,03,10,1, 11.9,1,1, 27.222, 10660.039, 353.204, 52830.918 23/08/09,13:12:46,04,10,1, 11.9,1,1, 27.222, 10660.044, 353.164, 52830.977 23/08/09,13:12:46,05,10,1, 11.9,1,1, 27.222, 10660.001, 353.180, 52830.961 23/08/09,13:12:46,06,10,1, 11.9,1,1, 27.222, 10660.017, 353.161, 52830.983 23/08/09,13:12:46,07,10,1, 11.9,1,1, 27.222, 10660.043, 353.168, 52830.939 23/08/09,13:12:46,08,10,1, 11.9,1,1, 27.222, 10660.007, 353.170, 52830.917 23/08/09,13:12:46,09,10,1, 11.9,1,1, 27.222, 10660.021, 353.168, 52830.888 23/08/09,13:12:46,10,10,1, 11.9,1,1, 27.222, 10660.003, 353.155, 52830.936 23/08/09,13:12:46,11,10,1, 11.9,1,1, 27.222, 10660.061, 353.147, 52830.953 23/08/09,13:12:46,12,10,1, 11.9,1,1, 27.222, 10660.029, 353.157, 52830.937 23/08/09,13:12:46,13,10,1, 11.9,1,1, 27.222, 10660.030, 353.182, 52830.962 23/08/09,13:12:46,14,10,1, 11.9,1,1, 27.222, 10660.017, 353.162, 52830.926 23/08/09,13:12:46,15,10,1, 11.9,1,1, 27.222, 10660.016, 353.165, 52830.950 23/08/09,13:12:46,16,10,1, 11.9,1,1, 27.222, 10660.015, 353.168, 52830.977 23/08/09,13:12:46,17,10,1, 11.9,1,1, 27.222, 10660.020, 353.141, 52830.930 23/08/09,13:12:46,18,10,1, 11.9,1,1, 27.222, 10659.996, 353.148, 52830.932 23/08/09,13:12:46,19,10,1, 11.9,1,1, 27.222, 10659.995, 353.153, 52830.960 23/08/09,13:12:47,00,10,1, 11.9,1,1, 27.222, 10659.990, 353.153, 52830.960 23/08/09,13:12:47,01,10,1, 11.9,1,1, 27.222, 10660.015, 353.160, 52830.962 23/08/09,13:12:47,02,10,1, 11.9,1,1, 27.222, 10659.998, 353.138, 52830.977 23/08/09,13:12:47,03,10,1, 11.9,1,1, 27.222, 10660.006, 353.134, 52830.954 23/08/09,13:12:47,04,10,1, 11.9,1,1, 27.222, 10659.998, 353.144, 52830.972 23/08/09,13:12:47,05,10,1, 11.9,1,1, 27.222, 10659.997, 353.114, 52830.982 23/08/09,13:12:47,06,10,1, 11.9,1,1, 27.222, 10660.008, 353.140, 52830.974 23/08/09,13:12:47,07,10,1, 11.9,1,1, 27.222, 10659.995, 353.137, 52830.977 23/08/09,13:12:47,08,10,1, 11.9,1,1, 27.222, 10659.970, 353.125, 52830.974 23/08/09,13:12:47,09,10,1, 11.9,1,1, 27.222, 10659.968, 353.115, 52830.982 23/08/09,13:12:47,10,10,1, 11.9,1,1, 27.222, 10659.992, 353.113, 52830.946 23/08/09,13:12:47,11,10,1, 11.9,1,1, 27.222, 10659.960, 353.111, 52830.925 23/08/09,13:12:47,12,10,1, 11.9,1,1, 27.222, 10659.970, 353.140, 52830.975 23/08/09,13:12:47,13,10,1, 11.9,1,1, 27.222, 10659.939, 353.084, 52830.936 23/08/09,13:12:47,14,10,1, 11.9,1,1, 27.222, 10659.963, 353.106, 52831.000 23/08/09,13:12:47,15,10,1, 11.9,1,1, 27.222, 10659.980, 353.071, 52830.981 23/08/09,13:12:47,16,10,1, 11.9,1,1, 27.222, 10659.943, 353.070, 52830.956 23/08/09,13:12:47,17,10,1, 11.9,1,1, 27.222, 10659.976, 353.076, 52830.971 23/08/09,13:12:47,18,10,1, 11.9,1,1, 27.222, 10659.950, 353.075, 52830.958 23/08/09,13:12:47,19,10,1, 11.9,1,1, 27.222, 10659.953, 353.054, 52830.966 23/08/09,13:12:48,00,09,1, 11.9,1,1, 27.226, 10659.949, 353.054, 52830.966 23/08/09,13:12:48,01,09,1, 11.9,1,1, 27.226, 10659.904, 353.040, 52830.917 23/08/09,13:12:48,02,09,1, 11.9,1,1, 27.226, 10659.917, 353.045, 52830.982 23/08/09,13:12:48,03,09,1, 11.9,1,1, 27.226, 10659.915, 353.047, 52830.984 23/08/09,13:12:48,04,09,1, 11.9,1,1, 27.226, 10659.901, 353.040, 52830.951 23/08/09,13:12:48,05,09,1, 11.9,1,1, 27.226, 10659.892, 353.047, 52830.929 23/08/09,13:12:48,06,09,1, 11.9,1,1, 27.226, 10659.907, 353.053, 52830.962 23/08/09,13:12:48,07,09,1, 11.9,1,1, 27.226, 10659.903, 353.043, 52830.936 23/08/09,13:12:48,08,09,1, 11.9,1,1, 27.226, 10659.901, 353.046, 52830.970 23/08/09,13:12:48,09,09,1, 11.9,1,1, 27.226, 10659.881, 353.046, 52830.988 23/08/09,13:12:48,10,09,1, 11.9,1,1, 27.226, 10659.892, 353.025, 52830.979 23/08/09,13:12:48,11,09,1, 11.9,1,1, 27.226, 10659.888, 353.022, 52830.984 23/08/09,13:12:48,12,09,1, 11.9,1,1, 27.226, 10659.861, 353.002, 52830.976 23/08/09,13:12:48,13,09,1, 11.9,1,1, 27.226, 10659.840, 353.019, 52830.923 23/08/09,13:12:48,14,09,1, 11.9,1,1, 27.226, 10659.833, 353.011, 52830.961 23/08/09,13:12:48,15,09,1, 11.9,1,1, 27.226, 10659.837, 353.021, 52830.981 23/08/09,13:12:48,16,09,1, 11.9,1,1, 27.226, 10659.858, 353.027, 52830.973 23/08/09,13:12:48,17,09,1, 11.9,1,1, 27.226, 10659.817, 352.992, 52830.922 23/08/09,13:12:48,18,09,1, 11.9,1,1, 27.226, 10659.818, 353.027, 52830.978 23/08/09,13:12:48,19,09,1, 11.9,1,1, 27.226, 10659.791, 353.008, 52830.975 23/08/09,13:12:49,00,10,1, 11.9,1,1, 27.221, 10659.790, 353.008, 52830.975 23/08/09,13:12:49,01,10,1, 11.9,1,1, 27.221, 10659.812, 353.014, 52830.964 23/08/09,13:12:49,02,10,1, 11.9,1,1, 27.221, 10659.793, 352.990, 52830.982 23/08/09,13:12:49,03,10,1, 11.9,1,1, 27.221, 10659.811, 352.984, 52830.956 23/08/09,13:12:49,04,10,1, 11.9,1,1, 27.221, 10659.793, 352.983, 52830.983 23/08/09,13:12:49,05,10,1, 11.9,1,1, 27.221, 10659.809, 352.985, 52830.945 23/08/09,13:12:49,06,10,1, 11.9,1,1, 27.221, 10659.786, 353.008, 52830.997 23/08/09,13:12:49,07,10,1, 11.9,1,1, 27.221, 10659.802, 352.969, 52830.960 23/08/09,13:12:49,08,10,1, 11.9,1,1, 27.221, 10659.773, 352.980, 52830.957 23/08/09,13:12:49,09,10,1, 11.9,1,1, 27.221, 10659.771, 352.973, 52830.961 23/08/09,13:12:49,10,10,1, 11.9,1,1, 27.221, 10659.751, 352.948, 52830.950 23/08/09,13:12:49,11,10,1, 11.9,1,1, 27.221, 10659.795, 352.972, 52830.943 23/08/09,13:12:49,12,10,1, 11.9,1,1, 27.221, 10659.793, 352.981, 52830.951 23/08/09,13:12:49,13,10,1, 11.9,1,1, 27.221, 10659.772, 352.966, 52830.986 23/08/09,13:12:49,14,10,1, 11.9,1,1, 27.221, 10659.768, 352.965, 52830.981 23/08/09,13:12:49,15,10,1, 11.9,1,1, 27.221, 10659.788, 352.941, 52830.967 23/08/09,13:12:49,16,10,1, 11.9,1,1, 27.221, 10659.728, 352.941, 52830.973 23/08/09,13:12:49,17,10,1, 11.9,1,1, 27.221, 10659.763, 352.964, 52831.022 23/08/09,13:12:49,18,10,1, 11.9,1,1, 27.221, 10659.753, 352.940, 52830.988 23/08/09,13:12:49,19,10,1, 11.9,1,1, 27.221, 10659.763, 352.913, 52831.003 23/08/09,13:12:50,00,10,1, 11.9,1,1, 27.225, 10659.757, 352.913, 52831.003 23/08/09,13:12:50,01,10,1, 11.9,1,1, 27.225, 10659.733, 352.881, 52830.979 23/08/09,13:12:50,02,10,1, 11.9,1,1, 27.225, 10659.745, 352.937, 52831.005 23/08/09,13:12:50,03,10,1, 11.9,1,1, 27.225, 10659.775, 352.922, 52830.987 23/08/09,13:12:50,04,10,1, 11.9,1,1, 27.225, 10659.745, 352.908, 52831.022 23/08/09,13:12:50,05,10,1, 11.9,1,1, 27.225, 10659.709, 352.905, 52830.995 23/08/09,13:12:50,06,10,1, 11.9,1,1, 27.225, 10659.746, 352.868, 52830.982 23/08/09,13:12:50,07,10,1, 11.9,1,1, 27.225, 10659.733, 352.910, 52831.024 23/08/09,13:12:50,08,10,1, 11.9,1,1, 27.225, 10659.727, 352.925, 52830.994 23/08/09,13:12:50,09,10,1, 11.9,1,1, 27.225, 10659.714, 352.893, 52830.974 23/08/09,13:12:50,10,10,1, 11.9,1,1, 27.225, 10659.686, 352.920, 52830.995 23/08/09,13:12:50,11,10,1, 11.9,1,1, 27.225, 10659.708, 352.891, 52830.988 23/08/09,13:12:50,12,10,1, 11.9,1,1, 27.225, 10659.703, 352.901, 52830.973 23/08/09,13:12:50,13,10,1, 11.9,1,1, 27.225, 10659.702, 352.913, 52830.995 23/08/09,13:12:50,14,10,1, 11.9,1,1, 27.225, 10659.699, 352.883, 52831.020 23/08/09,13:12:50,15,10,1, 11.9,1,1, 27.225, 10659.709, 352.882, 52830.989 23/08/09,13:12:50,16,10,1, 11.9,1,1, 27.225, 10659.699, 352.881, 52831.041 23/08/09,13:12:50,17,10,1, 11.9,1,1, 27.225, 10659.681, 352.861, 52830.985 23/08/09,13:12:50,18,10,1, 11.9,1,1, 27.225, 10659.677, 352.876, 52830.996 23/08/09,13:12:50,19,10,1, 11.9,1,1, 27.225, 10659.695, 352.864, 52830.984 23/08/09,13:12:51,00,10,1, 11.8,1,1, 27.224, 10659.690, 352.864, 52830.984 23/08/09,13:12:51,01,10,1, 11.8,1,1, 27.224, 10659.666, 352.846, 52831.008 23/08/09,13:12:51,02,10,1, 11.8,1,1, 27.224, 10659.688, 352.827, 52830.993 23/08/09,13:12:51,03,10,1, 11.8,1,1, 27.224, 10659.657, 352.824, 52831.021 23/08/09,13:12:51,04,10,1, 11.8,1,1, 27.224, 10659.652, 352.837, 52831.045 23/08/09,13:12:51,05,10,1, 11.8,1,1, 27.224, 10659.649, 352.831, 52830.999 23/08/09,13:12:51,06,10,1, 11.8,1,1, 27.224, 10659.646, 352.848, 52830.990 23/08/09,13:12:51,07,10,1, 11.8,1,1, 27.224, 10659.651, 352.832, 52831.018 23/08/09,13:12:51,08,10,1, 11.8,1,1, 27.224, 10659.641, 352.784, 52830.995 23/08/09,13:12:51,09,10,1, 11.8,1,1, 27.224, 10659.653, 352.812, 52831.027 23/08/09,13:12:51,10,10,1, 11.8,1,1, 27.224, 10659.661, 352.791, 52831.017 23/08/09,13:12:51,11,10,1, 11.8,1,1, 27.224, 10659.646, 352.789, 52831.070 23/08/09,13:12:51,12,10,1, 11.8,1,1, 27.224, 10659.641, 352.807, 52831.078 23/08/09,13:12:51,13,10,1, 11.8,1,1, 27.224, 10659.612, 352.776, 52831.044 23/08/09,13:12:51,14,10,1, 11.8,1,1, 27.224, 10659.604, 352.806, 52831.030 23/08/09,13:12:51,15,10,1, 11.8,1,1, 27.224, 10659.621, 352.813, 52831.036 23/08/09,13:12:51,16,10,1, 11.8,1,1, 27.224, 10659.575, 352.780, 52831.015 23/08/09,13:12:51,17,10,1, 11.8,1,1, 27.224, 10659.598, 352.804, 52831.044 23/08/09,13:12:51,18,10,1, 11.8,1,1, 27.224, 10659.597, 352.769, 52830.994 23/08/09,13:12:51,19,10,1, 11.8,1,1, 27.224, 10659.600, 352.745, 52831.013 23/08/09,13:12:52,00,10,1, 11.9,1,1, 27.224, 10659.598, 352.745, 52831.013 23/08/09,13:12:52,01,10,1, 11.9,1,1, 27.224, 10659.585, 352.746, 52831.025 23/08/09,13:12:52,02,10,1, 11.9,1,1, 27.224, 10659.572, 352.779, 52831.024 23/08/09,13:12:52,03,10,1, 11.9,1,1, 27.224, 10659.581, 352.763, 52831.054 23/08/09,13:12:52,04,10,1, 11.9,1,1, 27.224, 10659.564, 352.739, 52831.013 23/08/09,13:12:52,05,10,1, 11.9,1,1, 27.224, 10659.587, 352.756, 52831.002 23/08/09,13:12:52,06,10,1, 11.9,1,1, 27.224, 10659.581, 352.750, 52831.037 23/08/09,13:12:52,07,10,1, 11.9,1,1, 27.224, 10659.548, 352.710, 52831.027 23/08/09,13:12:52,08,10,1, 11.9,1,1, 27.224, 10659.549, 352.763, 52831.029 23/08/09,13:12:52,09,10,1, 11.9,1,1, 27.224, 10659.557, 352.719, 52831.022 23/08/09,13:12:52,10,10,1, 11.9,1,1, 27.224, 10659.550, 352.725, 52831.028 23/08/09,13:12:52,11,10,1, 11.9,1,1, 27.224, 10659.549, 352.742, 52831.038 23/08/09,13:12:52,12,10,1, 11.9,1,1, 27.224, 10659.541, 352.709, 52831.023 23/08/09,13:12:52,13,10,1, 11.9,1,1, 27.224, 10659.532, 352.732, 52831.042 23/08/09,13:12:52,14,10,1, 11.9,1,1, 27.224, 10659.535, 352.715, 52831.050 23/08/09,13:12:52,15,10,1, 11.9,1,1, 27.224, 10659.533, 352.710, 52831.028 23/08/09,13:12:52,16,10,1, 11.9,1,1, 27.224, 10659.543, 352.721, 52831.058 23/08/09,13:12:52,17,10,1, 11.9,1,1, 27.224, 10659.526, 352.694, 52831.066 23/08/09,13:12:52,18,10,1, 11.9,1,1, 27.224, 10659.528, 352.670, 52831.021 23/08/09,13:12:52,19,10,1, 11.9,1,1, 27.224, 10659.530, 352.691, 52831.056 23/08/09,13:12:53,00,10,1, 11.8,1,1, 27.222, 10659.523, 352.691, 52831.056 23/08/09,13:12:53,01,10,1, 11.8,1,1, 27.222, 10659.487, 352.671, 52831.065 23/08/09,13:12:53,02,10,1, 11.8,1,1, 27.222, 10659.522, 352.645, 52831.032 23/08/09,13:12:53,03,10,1, 11.8,1,1, 27.222, 10659.501, 352.636, 52831.026 23/08/09,13:12:53,04,10,1, 11.8,1,1, 27.222, 10659.497, 352.666, 52831.048 23/08/09,13:12:53,05,10,1, 11.8,1,1, 27.222, 10659.512, 352.633, 52831.094 23/08/09,13:12:53,06,10,1, 11.8,1,1, 27.222, 10659.494, 352.635, 52831.049 23/08/09,13:12:53,07,10,1, 11.8,1,1, 27.222, 10659.490, 352.663, 52831.059 23/08/09,13:12:53,08,10,1, 11.8,1,1, 27.222, 10659.493, 352.637, 52831.054 23/08/09,13:12:53,09,10,1, 11.8,1,1, 27.222, 10659.469, 352.627, 52831.049 23/08/09,13:12:53,10,10,1, 11.8,1,1, 27.222, 10659.474, 352.622, 52831.060 23/08/09,13:12:53,11,10,1, 11.8,1,1, 27.222, 10659.461, 352.595, 52831.078 23/08/09,13:12:53,12,10,1, 11.8,1,1, 27.222, 10659.459, 352.604, 52831.053 23/08/09,13:12:53,13,10,1, 11.8,1,1, 27.222, 10659.465, 352.593, 52831.061 23/08/09,13:12:53,14,10,1, 11.8,1,1, 27.222, 10659.477, 352.613, 52831.049 23/08/09,13:12:53,15,10,1, 11.8,1,1, 27.222, 10659.479, 352.614, 52831.109 23/08/09,13:12:53,16,10,1, 11.8,1,1, 27.222, 10659.477, 352.588, 52831.085 23/08/09,13:12:53,17,10,1, 11.8,1,1, 27.222, 10659.474, 352.604, 52831.080 23/08/09,13:12:53,18,10,1, 11.8,1,1, 27.222, 10659.459, 352.580, 52831.083 23/08/09,13:12:53,19,10,1, 11.8,1,1, 27.222, 10659.438, 352.561, 52831.092 23/08/09,13:12:54,00,10,1, 11.9,1,1, 27.224, 10659.431, 352.561, 52831.092 23/08/09,13:12:54,01,10,1, 11.9,1,1, 27.224, 10659.442, 352.602, 52831.110 23/08/09,13:12:54,02,10,1, 11.9,1,1, 27.224, 10659.435, 352.550, 52831.072 23/08/09,13:12:54,03,10,1, 11.9,1,1, 27.224, 10659.433, 352.587, 52831.110 23/08/09,13:12:54,04,10,1, 11.9,1,1, 27.224, 10659.459, 352.561, 52831.088 23/08/09,13:12:54,05,10,1, 11.9,1,1, 27.224, 10659.419, 352.555, 52831.064 23/08/09,13:12:54,06,10,1, 11.9,1,1, 27.224, 10659.421, 352.565, 52831.056 23/08/09,13:12:54,07,10,1, 11.9,1,1, 27.224, 10659.445, 352.565, 52831.089 23/08/09,13:12:54,08,10,1, 11.9,1,1, 27.224, 10659.427, 352.540, 52831.094 23/08/09,13:12:54,09,10,1, 11.9,1,1, 27.224, 10659.427, 352.591, 52831.106 23/08/09,13:12:54,10,10,1, 11.9,1,1, 27.224, 10659.414, 352.538, 52831.092 23/08/09,13:12:54,11,10,1, 11.9,1,1, 27.224, 10659.412, 352.550, 52831.066 23/08/09,13:12:54,12,10,1, 11.9,1,1, 27.224, 10659.398, 352.565, 52831.099 23/08/09,13:12:54,13,10,1, 11.9,1,1, 27.224, 10659.426, 352.548, 52831.084 23/08/09,13:12:54,14,10,1, 11.9,1,1, 27.224, 10659.407, 352.559, 52831.125 23/08/09,13:12:54,15,10,1, 11.9,1,1, 27.224, 10659.427, 352.536, 52831.119 23/08/09,13:12:54,16,10,1, 11.9,1,1, 27.224, 10659.390, 352.514, 52831.099 23/08/09,13:12:54,17,10,1, 11.9,1,1, 27.224, 10659.392, 352.531, 52831.086 23/08/09,13:12:54,18,10,1, 11.9,1,1, 27.224, 10659.389, 352.514, 52831.068 23/08/09,13:12:54,19,10,1, 11.9,1,1, 27.224, 10659.416, 352.513, 52831.111 23/08/09,13:12:55,00,09,1, 11.9,1,1, 27.221, 10659.415, 352.513, 52831.111 23/08/09,13:12:55,01,09,1, 11.9,1,1, 27.221, 10659.394, 352.496, 52831.117 23/08/09,13:12:55,02,09,1, 11.9,1,1, 27.221, 10659.390, 352.514, 52831.118 23/08/09,13:12:55,03,09,1, 11.9,1,1, 27.221, 10659.395, 352.511, 52831.212 23/08/09,13:12:55,04,09,1, 11.9,1,1, 27.221, 10659.370, 352.478, 52831.125 23/08/09,13:12:55,05,09,1, 11.9,1,1, 27.221, 10659.383, 352.513, 52831.152 23/08/09,13:12:55,06,09,1, 11.9,1,1, 27.221, 10659.377, 352.497, 52831.129 23/08/09,13:12:55,07,09,1, 11.9,1,1, 27.221, 10659.365, 352.472, 52831.120 23/08/09,13:12:55,08,09,1, 11.9,1,1, 27.221, 10659.345, 352.518, 52831.188 23/08/09,13:12:55,09,09,1, 11.9,1,1, 27.221, 10659.362, 352.519, 52831.190 23/08/09,13:12:55,10,09,1, 11.9,1,1, 27.221, 10659.360, 352.514, 52831.148 23/08/09,13:12:55,11,09,1, 11.9,1,1, 27.221, 10659.336, 352.525, 52831.156 23/08/09,13:12:55,12,09,1, 11.9,1,1, 27.221, 10659.342, 352.488, 52831.178 23/08/09,13:12:55,13,09,1, 11.9,1,1, 27.221, 10659.321, 352.514, 52831.153 23/08/09,13:12:55,14,09,1, 11.9,1,1, 27.221, 10659.342, 352.486, 52831.183 23/08/09,13:12:55,15,09,1, 11.9,1,1, 27.221, 10659.329, 352.464, 52831.127 23/08/09,13:12:55,16,09,1, 11.9,1,1, 27.221, 10659.317, 352.454, 52831.149 23/08/09,13:12:55,17,09,1, 11.9,1,1, 27.221, 10659.301, 352.489, 52831.141 23/08/09,13:12:55,18,09,1, 11.9,1,1, 27.221, 10659.316, 352.445, 52831.099 23/08/09,13:12:55,19,09,1, 11.9,1,1, 27.221, 10659.281, 352.444, 52831.129 23/08/09,13:12:56,00,10,1, 11.9,1,1, 27.223, 10659.281, 352.444, 52831.129 23/08/09,13:12:56,01,10,1, 11.9,1,1, 27.223, 10659.286, 352.421, 52831.143 23/08/09,13:12:56,02,10,1, 11.9,1,1, 27.223, 10659.279, 352.439, 52831.193 23/08/09,13:12:56,03,10,1, 11.9,1,1, 27.223, 10659.297, 352.401, 52831.174 23/08/09,13:12:56,04,10,1, 11.9,1,1, 27.223, 10659.295, 352.401, 52831.157 23/08/09,13:12:56,05,10,1, 11.9,1,1, 27.223, 10659.292, 352.416, 52831.170 23/08/09,13:12:56,06,10,1, 11.9,1,1, 27.223, 10659.308, 352.396, 52831.159 23/08/09,13:12:56,07,10,1, 11.9,1,1, 27.223, 10659.279, 352.393, 52831.156 23/08/09,13:12:56,08,10,1, 11.9,1,1, 27.223, 10659.264, 352.411, 52831.179 23/08/09,13:12:56,09,10,1, 11.9,1,1, 27.223, 10659.285, 352.367, 52831.132 23/08/09,13:12:56,10,10,1, 11.9,1,1, 27.223, 10659.279, 352.415, 52831.179 23/08/09,13:12:56,11,10,1, 11.9,1,1, 27.223, 10659.265, 352.412, 52831.161 23/08/09,13:12:56,12,10,1, 11.9,1,1, 27.223, 10659.261, 352.380, 52831.133 23/08/09,13:12:56,13,10,1, 11.9,1,1, 27.223, 10659.242, 352.405, 52831.170 23/08/09,13:12:56,14,10,1, 11.9,1,1, 27.223, 10659.247, 352.385, 52831.134 23/08/09,13:12:56,15,10,1, 11.9,1,1, 27.223, 10659.231, 352.336, 52831.136 23/08/09,13:12:56,16,10,1, 11.9,1,1, 27.223, 10659.258, 352.369, 52831.174 23/08/09,13:12:56,17,10,1, 11.9,1,1, 27.223, 10659.234, 352.352, 52831.184 23/08/09,13:12:56,18,10,1, 11.9,1,1, 27.223, 10659.223, 352.331, 52831.162 23/08/09,13:12:56,19,10,1, 11.9,1,1, 27.223, 10659.224, 352.359, 52831.182 23/08/09,13:12:57,00,10,1, 11.7,1,1, 27.226, 10659.223, 352.359, 52831.182 23/08/09,13:12:57,01,10,1, 11.7,1,1, 27.226, 10659.208, 352.346, 52831.126 23/08/09,13:12:57,02,10,1, 11.7,1,1, 27.226, 10659.241, 352.372, 52831.368 23/08/09,13:12:57,03,10,1, 11.7,1,1, 27.226, 10659.235, 352.380, 52831.381 23/08/09,13:12:57,04,10,1, 11.7,1,1, 27.226, 10659.221, 352.367, 52831.405 23/08/09,13:12:57,05,10,1, 11.7,1,1, 27.226, 10659.234, 352.353, 52831.441 23/08/09,13:12:57,06,10,1, 11.7,1,1, 27.226, 10659.232, 352.359, 52831.410 23/08/09,13:12:57,07,10,1, 11.7,1,1, 27.226, 10659.217, 352.339, 52831.403 23/08/09,13:12:57,08,10,1, 11.7,1,1, 27.226, 10659.245, 352.369, 52831.421 23/08/09,13:12:57,09,10,1, 11.7,1,1, 27.226, 10659.205, 352.346, 52831.368 23/08/09,13:12:57,10,10,1, 11.7,1,1, 27.226, 10659.180, 352.333, 52831.337 23/08/09,13:12:57,11,10,1, 11.7,1,1, 27.226, 10659.204, 352.351, 52831.362 23/08/09,13:12:57,12,10,1, 11.7,1,1, 27.226, 10659.189, 352.331, 52831.381 23/08/09,13:12:57,13,10,1, 11.7,1,1, 27.226, 10659.202, 352.315, 52831.377 23/08/09,13:12:57,14,10,1, 11.7,1,1, 27.226, 10659.208, 352.315, 52831.407 23/08/09,13:12:57,15,10,1, 11.7,1,1, 27.226, 10659.182, 352.311, 52831.407 23/08/09,13:12:57,16,10,1, 11.7,1,1, 27.226, 10659.171, 352.318, 52831.398 23/08/09,13:12:57,17,10,1, 11.7,1,1, 27.226, 10659.196, 352.308, 52831.348 23/08/09,13:12:57,18,10,1, 11.7,1,1, 27.226, 10659.192, 352.331, 52831.415 23/08/09,13:12:57,19,10,1, 11.7,1,1, 27.226, 10659.126, 352.318, 52831.353 23/08/09,13:12:58,00,10,1, 11.8,1,1, 27.223, 10659.122, 352.318, 52831.353 23/08/09,13:12:58,01,10,1, 11.8,1,1, 27.223, 10659.172, 352.299, 52831.393 23/08/09,13:12:58,02,10,1, 11.8,1,1, 27.223, 10659.156, 352.305, 52831.408 23/08/09,13:12:58,03,10,1, 11.8,1,1, 27.223, 10659.160, 352.303, 52831.398 23/08/09,13:12:58,04,10,1, 11.8,1,1, 27.223, 10659.150, 352.280, 52831.396 23/08/09,13:12:58,05,10,1, 11.8,1,1, 27.223, 10659.141, 352.300, 52831.373 23/08/09,13:12:58,06,10,1, 11.8,1,1, 27.223, 10659.152, 352.298, 52831.409 23/08/09,13:12:58,07,10,1, 11.8,1,1, 27.223, 10659.129, 352.279, 52831.380 23/08/09,13:12:58,08,10,1, 11.8,1,1, 27.223, 10659.129, 352.281, 52831.405 23/08/09,13:12:58,09,10,1, 11.8,1,1, 27.223, 10659.122, 352.281, 52831.391 23/08/09,13:12:58,10,10,1, 11.8,1,1, 27.223, 10659.132, 352.263, 52831.449 23/08/09,13:12:58,11,10,1, 11.8,1,1, 27.223, 10659.134, 352.275, 52831.422 23/08/09,13:12:58,12,10,1, 11.8,1,1, 27.223, 10659.119, 352.258, 52831.408 23/08/09,13:12:58,13,10,1, 11.8,1,1, 27.223, 10659.105, 352.252, 52831.416 23/08/09,13:12:58,14,10,1, 11.8,1,1, 27.223, 10659.091, 352.244, 52831.420 23/08/09,13:12:58,15,10,1, 11.8,1,1, 27.223, 10659.125, 352.238, 52831.380 23/08/09,13:12:58,16,10,1, 11.8,1,1, 27.223, 10659.101, 352.278, 52831.365 23/08/09,13:12:58,17,10,1, 11.8,1,1, 27.223, 10659.116, 352.280, 52831.412 23/08/09,13:12:58,18,10,1, 11.8,1,1, 27.223, 10659.110, 352.265, 52831.350 23/08/09,13:12:58,19,10,1, 11.8,1,1, 27.223, 10659.098, 352.255, 52831.419 23/08/09,13:12:59,00,09,1, 11.9,1,1, 27.229, 10659.097, 352.255, 52831.419 23/08/09,13:12:59,01,09,1, 11.9,1,1, 27.229, 10659.099, 352.245, 52831.402 23/08/09,13:12:59,02,09,1, 11.9,1,1, 27.229, 10659.106, 352.216, 52831.405 23/08/09,13:12:59,03,09,1, 11.9,1,1, 27.229, 10659.083, 352.240, 52831.382 23/08/09,13:12:59,04,09,1, 11.9,1,1, 27.229, 10659.080, 352.240, 52831.411 23/08/09,13:12:59,05,09,1, 11.9,1,1, 27.229, 10659.102, 352.202, 52831.453 23/08/09,13:12:59,06,09,1, 11.9,1,1, 27.229, 10659.072, 352.202, 52831.406 23/08/09,13:12:59,07,09,1, 11.9,1,1, 27.229, 10659.086, 352.202, 52831.434 23/08/09,13:12:59,08,09,1, 11.9,1,1, 27.229, 10659.087, 352.160, 52831.403 23/08/09,13:12:59,09,09,1, 11.9,1,1, 27.229, 10659.073, 352.188, 52831.443 23/08/09,13:12:59,10,09,1, 11.9,1,1, 27.229, 10659.084, 352.172, 52831.436 23/08/09,13:12:59,11,09,1, 11.9,1,1, 27.229, 10659.061, 352.165, 52831.398 23/08/09,13:12:59,12,09,1, 11.9,1,1, 27.229, 10659.065, 352.171, 52831.408 23/08/09,13:12:59,13,09,1, 11.9,1,1, 27.229, 10659.057, 352.177, 52831.382 23/08/09,13:12:59,14,09,1, 11.9,1,1, 27.229, 10659.052, 352.169, 52831.423 23/08/09,13:12:59,15,09,1, 11.9,1,1, 27.229, 10659.049, 352.144, 52831.397 23/08/09,13:12:59,16,09,1, 11.9,1,1, 27.229, 10659.041, 352.174, 52831.398 23/08/09,13:12:59,17,09,1, 11.9,1,1, 27.229, 10659.053, 352.151, 52831.431 23/08/09,13:12:59,18,09,1, 11.9,1,1, 27.229, 10659.048, 352.167, 52831.388 23/08/09,13:12:59,19,09,1, 11.9,1,1, 27.229, 10659.028, 352.153, 52831.423 23/08/09,13:13:00,00,09,1, 11.9,1,1, 27.226, 10659.022, 352.153, 52831.423 23/08/09,13:13:00,01,09,1, 11.9,1,1, 27.226, 10659.026, 352.122, 52831.359 23/08/09,13:13:00,02,09,1, 11.9,1,1, 27.226, 10659.016, 352.101, 52831.230 23/08/09,13:13:00,03,09,1, 11.9,1,1, 27.226, 10659.025, 352.072, 52831.233 23/08/09,13:13:00,04,09,1, 11.9,1,1, 27.226, 10658.990, 352.068, 52831.196 23/08/09,13:13:00,05,09,1, 11.9,1,1, 27.226, 10658.989, 352.065, 52831.215 23/08/09,13:13:00,06,09,1, 11.9,1,1, 27.226, 10658.983, 352.067, 52831.229 23/08/09,13:13:00,07,09,1, 11.9,1,1, 27.226, 10658.988, 352.075, 52831.219 23/08/09,13:13:00,08,09,1, 11.9,1,1, 27.226, 10658.964, 352.089, 52831.256 23/08/09,13:13:00,09,09,1, 11.9,1,1, 27.226, 10658.977, 352.046, 52831.222 23/08/09,13:13:00,10,09,1, 11.9,1,1, 27.226, 10658.983, 352.047, 52831.231 23/08/09,13:13:00,11,09,1, 11.9,1,1, 27.226, 10658.959, 352.048, 52831.263 23/08/09,13:13:00,12,09,1, 11.9,1,1, 27.226, 10658.970, 352.054, 52831.240 23/08/09,13:13:00,13,09,1, 11.9,1,1, 27.226, 10658.955, 352.047, 52831.247 23/08/09,13:13:00,14,09,1, 11.9,1,1, 27.226, 10658.965, 352.044, 52831.251 23/08/09,13:13:00,15,09,1, 11.9,1,1, 27.226, 10658.984, 352.001, 52831.250 23/08/09,13:13:00,16,09,1, 11.9,1,1, 27.226, 10658.966, 352.027, 52831.225 23/08/09,13:13:00,17,09,1, 11.9,1,1, 27.226, 10658.966, 352.031, 52831.254 23/08/09,13:13:00,18,09,1, 11.9,1,1, 27.226, 10658.964, 352.007, 52831.272 23/08/09,13:13:00,19,09,1, 11.9,1,1, 27.226, 10658.956, 351.991, 52831.260 23/08/09,13:13:01,00,09,1, 11.9,1,1, 27.224, 10658.956, 351.991, 52831.260 23/08/09,13:13:01,01,09,1, 11.9,1,1, 27.224, 10658.950, 351.959, 52831.247 23/08/09,13:13:01,02,09,1, 11.9,1,1, 27.224, 10658.948, 351.996, 52831.223 23/08/09,13:13:01,03,09,1, 11.9,1,1, 27.224, 10658.942, 351.981, 52831.254 23/08/09,13:13:01,04,09,1, 11.9,1,1, 27.224, 10658.952, 351.972, 52831.232 23/08/09,13:13:01,05,09,1, 11.9,1,1, 27.224, 10658.928, 351.968, 52831.225 23/08/09,13:13:01,06,09,1, 11.9,1,1, 27.224, 10658.963, 351.999, 52831.224 23/08/09,13:13:01,07,09,1, 11.9,1,1, 27.224, 10658.954, 351.960, 52831.233 23/08/09,13:13:01,08,09,1, 11.9,1,1, 27.224, 10658.927, 351.972, 52831.216 23/08/09,13:13:01,09,09,1, 11.9,1,1, 27.224, 10658.948, 351.956, 52831.246 23/08/09,13:13:01,10,09,1, 11.9,1,1, 27.224, 10658.932, 351.959, 52831.225 23/08/09,13:13:01,11,09,1, 11.9,1,1, 27.224, 10658.931, 351.977, 52831.255 23/08/09,13:13:01,12,09,1, 11.9,1,1, 27.224, 10658.930, 351.957, 52831.241 23/08/09,13:13:01,13,09,1, 11.9,1,1, 27.224, 10658.923, 351.930, 52831.246 23/08/09,13:13:01,14,09,1, 11.9,1,1, 27.224, 10658.929, 351.960, 52831.249 23/08/09,13:13:01,15,09,1, 11.9,1,1, 27.224, 10658.924, 351.964, 52831.218 23/08/09,13:13:01,16,09,1, 11.9,1,1, 27.224, 10658.932, 351.931, 52831.245 23/08/09,13:13:01,17,09,1, 11.9,1,1, 27.224, 10658.913, 351.941, 52831.292 23/08/09,13:13:01,18,09,1, 11.9,1,1, 27.224, 10658.908, 351.936, 52831.275 23/08/09,13:13:01,19,09,1, 11.9,1,1, 27.224, 10658.900, 351.938, 52831.232 23/08/09,13:13:02,00,09,1, 12.0,1,1, 27.227, 10658.897, 351.938, 52831.232 23/08/09,13:13:02,01,09,1, 12.0,1,1, 27.227, 10658.903, 351.905, 52831.282 23/08/09,13:13:02,02,09,1, 12.0,1,1, 27.227, 10658.897, 351.912, 52831.245 23/08/09,13:13:02,03,09,1, 12.0,1,1, 27.227, 10658.911, 351.912, 52831.260 23/08/09,13:13:02,04,09,1, 12.0,1,1, 27.227, 10658.900, 351.917, 52831.238 23/08/09,13:13:02,05,09,1, 12.0,1,1, 27.227, 10658.885, 351.902, 52831.271 23/08/09,13:13:02,06,09,1, 12.0,1,1, 27.227, 10658.883, 351.918, 52831.273 23/08/09,13:13:02,07,09,1, 12.0,1,1, 27.227, 10658.919, 351.886, 52831.282 23/08/09,13:13:02,08,09,1, 12.0,1,1, 27.227, 10658.895, 351.902, 52831.292 23/08/09,13:13:02,09,09,1, 12.0,1,1, 27.227, 10658.932, 351.900, 52831.281 23/08/09,13:13:02,10,09,1, 12.0,1,1, 27.227, 10658.914, 351.886, 52831.264 23/08/09,13:13:02,11,09,1, 12.0,1,1, 27.227, 10658.846, 351.897, 52831.284 23/08/09,13:13:02,12,09,1, 12.0,1,1, 27.227, 10658.916, 351.923, 52831.292 23/08/09,13:13:02,13,09,1, 12.0,1,1, 27.227, 10658.878, 351.892, 52831.296 23/08/09,13:13:02,14,09,1, 12.0,1,1, 27.227, 10658.890, 351.913, 52831.271 23/08/09,13:13:02,15,09,1, 12.0,1,1, 27.227, 10658.905, 351.875, 52831.299 23/08/09,13:13:02,16,09,1, 12.0,1,1, 27.227, 10658.890, 351.868, 52831.251 23/08/09,13:13:02,17,09,1, 12.0,1,1, 27.227, 10658.868, 351.899, 52831.291 23/08/09,13:13:02,18,09,1, 12.0,1,1, 27.227, 10658.876, 351.856, 52831.248 23/08/09,13:13:02,19,09,1, 12.0,1,1, 27.227, 10658.889, 351.833, 52831.254 23/08/09,13:13:03,00,09,1, 11.9,1,1, 27.225, 10658.889, 351.833, 52831.254 23/08/09,13:13:03,01,09,1, 11.9,1,1, 27.225, 10658.903, 351.858, 52831.292 23/08/09,13:13:03,02,09,1, 11.9,1,1, 27.225, 10658.880, 351.842, 52831.300 23/08/09,13:13:03,03,09,1, 11.9,1,1, 27.225, 10658.885, 351.868, 52831.310 23/08/09,13:13:03,04,09,1, 11.9,1,1, 27.225, 10658.882, 351.861, 52831.317 23/08/09,13:13:03,05,09,1, 11.9,1,1, 27.225, 10658.874, 351.870, 52831.296 23/08/09,13:13:03,06,09,1, 11.9,1,1, 27.225, 10658.862, 351.860, 52831.307 23/08/09,13:13:03,07,09,1, 11.9,1,1, 27.225, 10658.870, 351.860, 52831.290 23/08/09,13:13:03,08,09,1, 11.9,1,1, 27.225, 10658.895, 351.839, 52831.274 23/08/09,13:13:03,09,09,1, 11.9,1,1, 27.225, 10658.879, 351.841, 52831.305 23/08/09,13:13:03,10,09,1, 11.9,1,1, 27.225, 10658.876, 351.840, 52831.347 23/08/09,13:13:03,11,09,1, 11.9,1,1, 27.225, 10658.869, 351.828, 52831.321 23/08/09,13:13:03,12,09,1, 11.9,1,1, 27.225, 10658.865, 351.837, 52831.343 23/08/09,13:13:03,13,09,1, 11.9,1,1, 27.225, 10658.871, 351.804, 52831.341 23/08/09,13:13:03,14,09,1, 11.9,1,1, 27.225, 10658.868, 351.832, 52831.310 23/08/09,13:13:03,15,09,1, 11.9,1,1, 27.225, 10658.869, 351.850, 52831.313 23/08/09,13:13:03,16,09,1, 11.9,1,1, 27.225, 10658.872, 351.789, 52831.305 23/08/09,13:13:03,17,09,1, 11.9,1,1, 27.225, 10658.831, 351.831, 52831.296 23/08/09,13:13:03,18,09,1, 11.9,1,1, 27.225, 10658.856, 351.824, 52831.309 23/08/09,13:13:03,19,09,1, 11.9,1,1, 27.225, 10658.841, 351.814, 52831.298 23/08/09,13:13:04,00,09,1, 11.8,1,1, 27.225, 10658.839, 351.814, 52831.298 23/08/09,13:13:04,01,09,1, 11.8,1,1, 27.225, 10658.835, 351.827, 52831.293 23/08/09,13:13:04,02,09,1, 11.8,1,1, 27.225, 10658.811, 351.806, 52831.331 23/08/09,13:13:04,03,09,1, 11.8,1,1, 27.225, 10658.841, 351.818, 52831.316 23/08/09,13:13:04,04,09,1, 11.8,1,1, 27.225, 10658.835, 351.777, 52831.342 23/08/09,13:13:04,05,09,1, 11.8,1,1, 27.225, 10658.816, 351.777, 52831.276 23/08/09,13:13:04,06,09,1, 11.8,1,1, 27.225, 10658.829, 351.782, 52831.296 23/08/09,13:13:04,07,09,1, 11.8,1,1, 27.225, 10658.823, 351.793, 52831.291 23/08/09,13:13:04,08,09,1, 11.8,1,1, 27.225, 10658.827, 351.774, 52831.333 23/08/09,13:13:04,09,09,1, 11.8,1,1, 27.225, 10658.807, 351.777, 52831.340 23/08/09,13:13:04,10,09,1, 11.8,1,1, 27.225, 10658.823, 351.771, 52831.336 23/08/09,13:13:04,11,09,1, 11.8,1,1, 27.225, 10658.803, 351.765, 52831.317 23/08/09,13:13:04,12,09,1, 11.8,1,1, 27.225, 10658.792, 351.760, 52831.302 23/08/09,13:13:04,13,09,1, 11.8,1,1, 27.225, 10658.824, 351.761, 52831.333 23/08/09,13:13:04,14,09,1, 11.8,1,1, 27.225, 10658.797, 351.742, 52831.294 23/08/09,13:13:04,15,09,1, 11.8,1,1, 27.225, 10658.804, 351.768, 52831.354 23/08/09,13:13:04,16,09,1, 11.8,1,1, 27.225, 10658.802, 351.760, 52831.319 23/08/09,13:13:04,17,09,1, 11.8,1,1, 27.225, 10658.792, 351.736, 52831.338 23/08/09,13:13:04,18,09,1, 11.8,1,1, 27.225, 10658.792, 351.757, 52831.337 23/08/09,13:13:04,19,09,1, 11.8,1,1, 27.225, 10658.806, 351.738, 52831.341 23/08/09,13:13:05,00,09,1, 11.9,1,1, 27.226, 10658.805, 351.738, 52831.341 23/08/09,13:13:05,01,09,1, 11.9,1,1, 27.226, 10658.805, 351.740, 52831.352 23/08/09,13:13:05,02,09,1, 11.9,1,1, 27.226, 10658.797, 351.698, 52831.322 23/08/09,13:13:05,03,09,1, 11.9,1,1, 27.226, 10658.784, 351.698, 52831.323 23/08/09,13:13:05,04,09,1, 11.9,1,1, 27.226, 10658.779, 351.721, 52831.284 23/08/09,13:13:05,05,09,1, 11.9,1,1, 27.226, 10658.794, 351.688, 52831.316 23/08/09,13:13:05,06,09,1, 11.9,1,1, 27.226, 10658.774, 351.672, 52831.299 23/08/09,13:13:05,07,09,1, 11.9,1,1, 27.226, 10658.783, 351.683, 52831.313 23/08/09,13:13:05,08,09,1, 11.9,1,1, 27.226, 10658.774, 351.693, 52831.320 23/08/09,13:13:05,09,09,1, 11.9,1,1, 27.226, 10658.771, 351.667, 52831.283 23/08/09,13:13:05,10,09,1, 11.9,1,1, 27.226, 10658.760, 351.685, 52831.336 23/08/09,13:13:05,11,09,1, 11.9,1,1, 27.226, 10658.773, 351.658, 52831.319 23/08/09,13:13:05,12,09,1, 11.9,1,1, 27.226, 10658.763, 351.656, 52831.283 23/08/09,13:13:05,13,09,1, 11.9,1,1, 27.226, 10658.747, 351.653, 52831.288 23/08/09,13:13:05,14,09,1, 11.9,1,1, 27.226, 10658.767, 351.660, 52831.298 23/08/09,13:13:05,15,09,1, 11.9,1,1, 27.226, 10658.753, 351.615, 52831.284 23/08/09,13:13:05,16,09,1, 11.9,1,1, 27.226, 10658.741, 351.652, 52831.316 23/08/09,13:13:05,17,09,1, 11.9,1,1, 27.226, 10658.751, 351.641, 52831.314 23/08/09,13:13:05,18,09,1, 11.9,1,1, 27.226, 10658.730, 351.641, 52831.270 23/08/09,13:13:05,19,09,1, 11.9,1,1, 27.226, 10658.732, 351.655, 52831.302 23/08/09,13:13:06,00,09,1, 11.9,1,1, 27.227, 10658.730, 351.655, 52831.302 23/08/09,13:13:06,01,09,1, 11.9,1,1, 27.227, 10658.720, 351.620, 52831.262 23/08/09,13:13:06,02,09,1, 11.9,1,1, 27.227, 10658.726, 351.649, 52831.324 23/08/09,13:13:06,03,09,1, 11.9,1,1, 27.227, 10658.722, 351.609, 52831.311 23/08/09,13:13:06,04,09,1, 11.9,1,1, 27.227, 10658.736, 351.605, 52831.312 23/08/09,13:13:06,05,09,1, 11.9,1,1, 27.227, 10658.733, 351.616, 52831.360 23/08/09,13:13:06,06,09,1, 11.9,1,1, 27.227, 10658.717, 351.614, 52831.297 23/08/09,13:13:06,07,09,1, 11.9,1,1, 27.227, 10658.731, 351.589, 52831.324 23/08/09,13:13:06,08,09,1, 11.9,1,1, 27.227, 10658.697, 351.644, 52831.333 23/08/09,13:13:06,09,09,1, 11.9,1,1, 27.227, 10658.743, 351.609, 52831.329 23/08/09,13:13:06,10,09,1, 11.9,1,1, 27.227, 10658.723, 351.574, 52831.288 23/08/09,13:13:06,11,09,1, 11.9,1,1, 27.227, 10658.690, 351.607, 52831.241 23/08/09,13:13:06,12,09,1, 11.9,1,1, 27.227, 10658.720, 351.578, 52831.357 23/08/09,13:13:06,13,09,1, 11.9,1,1, 27.227, 10658.704, 351.572, 52831.277 23/08/09,13:13:06,14,09,1, 11.9,1,1, 27.227, 10658.695, 351.564, 52831.310 23/08/09,13:13:06,15,09,1, 11.9,1,1, 27.227, 10658.711, 351.583, 52831.305 23/08/09,13:13:06,16,09,1, 11.9,1,1, 27.227, 10658.688, 351.542, 52831.325 23/08/09,13:13:06,17,09,1, 11.9,1,1, 27.227, 10658.673, 351.568, 52831.342 23/08/09,13:13:06,18,09,1, 11.9,1,1, 27.227, 10658.676, 351.556, 52831.321 23/08/09,13:13:06,19,09,1, 11.9,1,1, 27.227, 10658.686, 351.550, 52831.282 23/08/09,13:13:07,00,10,1, 11.8,1,1, 27.227, 10658.680, 351.550, 52831.282 23/08/09,13:13:07,01,10,1, 11.8,1,1, 27.227, 10658.701, 351.543, 52831.308 23/08/09,13:13:07,02,10,1, 11.8,1,1, 27.227, 10658.683, 351.517, 52831.318 23/08/09,13:13:07,03,10,1, 11.8,1,1, 27.227, 10658.674, 351.549, 52831.377 23/08/09,13:13:07,04,10,1, 11.8,1,1, 27.227, 10658.681, 351.539, 52831.346 23/08/09,13:13:07,05,10,1, 11.8,1,1, 27.227, 10658.667, 351.536, 52831.326 23/08/09,13:13:07,06,10,1, 11.8,1,1, 27.227, 10658.664, 351.527, 52831.318 23/08/09,13:13:07,07,10,1, 11.8,1,1, 27.227, 10658.672, 351.546, 52831.319 23/08/09,13:13:07,08,10,1, 11.8,1,1, 27.227, 10658.636, 351.509, 52831.306 23/08/09,13:13:07,09,10,1, 11.8,1,1, 27.227, 10658.673, 351.541, 52831.346 23/08/09,13:13:07,10,10,1, 11.8,1,1, 27.227, 10658.683, 351.525, 52831.342 23/08/09,13:13:07,11,10,1, 11.8,1,1, 27.227, 10658.681, 351.505, 52831.297 23/08/09,13:13:07,12,10,1, 11.8,1,1, 27.227, 10658.650, 351.519, 52831.334 23/08/09,13:13:07,13,10,1, 11.8,1,1, 27.227, 10658.666, 351.530, 52831.331 23/08/09,13:13:07,14,10,1, 11.8,1,1, 27.227, 10658.685, 351.490, 52831.332 23/08/09,13:13:07,15,10,1, 11.8,1,1, 27.227, 10658.648, 351.516, 52831.315 23/08/09,13:13:07,16,10,1, 11.8,1,1, 27.227, 10658.660, 351.518, 52831.351 23/08/09,13:13:07,17,10,1, 11.8,1,1, 27.227, 10658.661, 351.490, 52831.315 23/08/09,13:13:07,18,10,1, 11.8,1,1, 27.227, 10658.652, 351.482, 52831.319 23/08/09,13:13:07,19,10,1, 11.8,1,1, 27.227, 10658.671, 351.516, 52831.355 23/08/09,13:13:08,00,10,1, 11.9,1,1, 27.225, 10658.664, 351.516, 52831.355 23/08/09,13:13:08,01,10,1, 11.9,1,1, 27.225, 10658.650, 351.483, 52831.368 23/08/09,13:13:08,02,10,1, 11.9,1,1, 27.225, 10658.673, 351.480, 52831.385 23/08/09,13:13:08,03,10,1, 11.9,1,1, 27.225, 10658.652, 351.437, 52831.338 23/08/09,13:13:08,04,10,1, 11.9,1,1, 27.225, 10658.656, 351.474, 52831.328 23/08/09,13:13:08,05,10,1, 11.9,1,1, 27.225, 10658.624, 351.478, 52831.337 23/08/09,13:13:08,06,10,1, 11.9,1,1, 27.225, 10658.646, 351.459, 52831.333 23/08/09,13:13:08,07,10,1, 11.9,1,1, 27.225, 10658.623, 351.465, 52831.311 23/08/09,13:13:08,08,10,1, 11.9,1,1, 27.225, 10658.619, 351.447, 52831.350 23/08/09,13:13:08,09,10,1, 11.9,1,1, 27.225, 10658.652, 351.444, 52831.349 23/08/09,13:13:08,10,10,1, 11.9,1,1, 27.225, 10658.627, 351.439, 52831.342 23/08/09,13:13:08,11,10,1, 11.9,1,1, 27.225, 10658.643, 351.458, 52831.334 23/08/09,13:13:08,12,10,1, 11.9,1,1, 27.225, 10658.637, 351.426, 52831.320 23/08/09,13:13:08,13,10,1, 11.9,1,1, 27.225, 10658.630, 351.419, 52831.310 23/08/09,13:13:08,14,10,1, 11.9,1,1, 27.225, 10658.629, 351.442, 52831.343 23/08/09,13:13:08,15,10,1, 11.9,1,1, 27.225, 10658.618, 351.415, 52831.371 23/08/09,13:13:08,16,10,1, 11.9,1,1, 27.225, 10658.597, 351.427, 52831.357 23/08/09,13:13:08,17,10,1, 11.9,1,1, 27.225, 10658.605, 351.421, 52831.367 23/08/09,13:13:08,18,10,1, 11.9,1,1, 27.225, 10658.623, 351.411, 52831.394 23/08/09,13:13:08,19,10,1, 11.9,1,1, 27.225, 10658.604, 351.404, 52831.356 23/08/09,13:13:09,00,10,1, 11.9,1,1, 27.228, 10658.597, 351.404, 52831.356 23/08/09,13:13:09,01,10,1, 11.9,1,1, 27.228, 10658.601, 351.393, 52831.317 23/08/09,13:13:09,02,10,1, 11.9,1,1, 27.228, 10658.612, 351.390, 52831.353 23/08/09,13:13:09,03,10,1, 11.9,1,1, 27.228, 10658.634, 351.374, 52831.390 23/08/09,13:13:09,04,10,1, 11.9,1,1, 27.228, 10658.612, 351.372, 52831.391 23/08/09,13:13:09,05,10,1, 11.9,1,1, 27.228, 10658.627, 351.364, 52831.378 23/08/09,13:13:09,06,10,1, 11.9,1,1, 27.228, 10658.570, 351.362, 52831.374 23/08/09,13:13:09,07,10,1, 11.9,1,1, 27.228, 10658.607, 351.340, 52831.384 23/08/09,13:13:09,08,10,1, 11.9,1,1, 27.228, 10658.590, 351.360, 52831.331 23/08/09,13:13:09,09,10,1, 11.9,1,1, 27.228, 10658.610, 351.374, 52831.361 23/08/09,13:13:09,10,10,1, 11.9,1,1, 27.228, 10658.596, 351.325, 52831.355 23/08/09,13:13:09,11,10,1, 11.9,1,1, 27.228, 10658.562, 351.302, 52831.361 23/08/09,13:13:09,12,10,1, 11.9,1,1, 27.228, 10658.558, 351.360, 52831.360 23/08/09,13:13:09,13,10,1, 11.9,1,1, 27.228, 10658.566, 351.307, 52831.353 23/08/09,13:13:09,14,10,1, 11.9,1,1, 27.228, 10658.590, 351.323, 52831.363 23/08/09,13:13:09,15,10,1, 11.9,1,1, 27.228, 10658.567, 351.336, 52831.368 23/08/09,13:13:09,16,10,1, 11.9,1,1, 27.228, 10658.602, 351.326, 52831.334 23/08/09,13:13:09,17,10,1, 11.9,1,1, 27.228, 10658.577, 351.300, 52831.351 23/08/09,13:13:09,18,10,1, 11.9,1,1, 27.228, 10658.563, 351.307, 52831.347 23/08/09,13:13:09,19,10,1, 11.9,1,1, 27.228, 10658.553, 351.313, 52831.375 23/08/09,13:13:10,00,10,1, 11.9,1,1, 27.226, 10658.547, 351.313, 52831.375 23/08/09,13:13:10,01,10,1, 11.9,1,1, 27.226, 10658.573, 351.295, 52831.375 23/08/09,13:13:10,02,10,1, 11.9,1,1, 27.226, 10658.579, 351.253, 52831.398 23/08/09,13:13:10,03,10,1, 11.9,1,1, 27.226, 10658.563, 351.250, 52831.344 23/08/09,13:13:10,04,10,1, 11.9,1,1, 27.226, 10658.562, 351.272, 52831.383 23/08/09,13:13:10,05,10,1, 11.9,1,1, 27.226, 10658.568, 351.258, 52831.367 23/08/09,13:13:10,06,10,1, 11.9,1,1, 27.226, 10658.543, 351.252, 52831.366 23/08/09,13:13:10,07,10,1, 11.9,1,1, 27.226, 10658.563, 351.248, 52831.358 23/08/09,13:13:10,08,10,1, 11.9,1,1, 27.226, 10658.562, 351.250, 52831.384 23/08/09,13:13:10,09,10,1, 11.9,1,1, 27.226, 10658.558, 351.230, 52831.341 23/08/09,13:13:10,10,10,1, 11.9,1,1, 27.226, 10658.557, 351.227, 52831.352 23/08/09,13:13:10,11,10,1, 11.9,1,1, 27.226, 10658.562, 351.247, 52831.324 23/08/09,13:13:10,12,10,1, 11.9,1,1, 27.226, 10658.540, 351.227, 52831.352 23/08/09,13:13:10,13,10,1, 11.9,1,1, 27.226, 10658.549, 351.237, 52831.369 23/08/09,13:13:10,14,10,1, 11.9,1,1, 27.226, 10658.527, 351.256, 52831.358 23/08/09,13:13:10,15,10,1, 11.9,1,1, 27.226, 10658.557, 351.240, 52831.349 23/08/09,13:13:10,16,10,1, 11.9,1,1, 27.226, 10658.539, 351.223, 52831.350 23/08/09,13:13:10,17,10,1, 11.9,1,1, 27.226, 10658.536, 351.230, 52831.342 23/08/09,13:13:10,18,10,1, 11.9,1,1, 27.226, 10658.554, 351.223, 52831.377 23/08/09,13:13:10,19,10,1, 11.9,1,1, 27.226, 10658.563, 351.224, 52831.366 23/08/09,13:13:11,00,09,1, 11.9,1,1, 27.227, 10658.555, 351.224, 52831.366 23/08/09,13:13:11,01,09,1, 11.9,1,1, 27.227, 10658.555, 351.190, 52831.394 23/08/09,13:13:11,02,09,1, 11.9,1,1, 27.227, 10658.570, 351.186, 52831.383 23/08/09,13:13:11,03,09,1, 11.9,1,1, 27.227, 10658.552, 351.198, 52831.411 23/08/09,13:13:11,04,09,1, 11.9,1,1, 27.227, 10658.579, 351.179, 52831.412 23/08/09,13:13:11,05,09,1, 11.9,1,1, 27.227, 10658.561, 351.173, 52831.350 23/08/09,13:13:11,06,09,1, 11.9,1,1, 27.227, 10658.556, 351.186, 52831.401 23/08/09,13:13:11,07,09,1, 11.9,1,1, 27.227, 10658.540, 351.169, 52831.345 23/08/09,13:13:11,08,09,1, 11.9,1,1, 27.227, 10658.561, 351.138, 52831.341 23/08/09,13:13:11,09,09,1, 11.9,1,1, 27.227, 10658.545, 351.181, 52831.391 23/08/09,13:13:11,10,09,1, 11.9,1,1, 27.227, 10658.564, 351.183, 52831.378 23/08/09,13:13:11,11,09,1, 11.9,1,1, 27.227, 10658.567, 351.144, 52831.343 23/08/09,13:13:11,12,09,1, 11.9,1,1, 27.227, 10658.560, 351.179, 52831.348 23/08/09,13:13:11,13,09,1, 11.9,1,1, 27.227, 10658.565, 351.157, 52831.406 23/08/09,13:13:11,14,09,1, 11.9,1,1, 27.227, 10658.541, 351.118, 52831.373 23/08/09,13:13:11,15,09,1, 11.9,1,1, 27.227, 10658.555, 351.154, 52831.393 23/08/09,13:13:11,16,09,1, 11.9,1,1, 27.227, 10658.559, 351.139, 52831.364 23/08/09,13:13:11,17,09,1, 11.9,1,1, 27.227, 10658.551, 351.117, 52831.365 23/08/09,13:13:11,18,09,1, 11.9,1,1, 27.227, 10658.551, 351.135, 52831.382 23/08/09,13:13:11,19,09,1, 11.9,1,1, 27.227, 10658.583, 351.140, 52831.418 23/08/09,13:13:12,00,10,1, 11.9,1,1, 27.223, 10658.580, 351.140, 52831.418 23/08/09,13:13:12,01,10,1, 11.9,1,1, 27.223, 10658.567, 351.102, 52831.373 23/08/09,13:13:12,02,10,1, 11.9,1,1, 27.223, 10658.588, 351.086, 52831.369 23/08/09,13:13:12,03,10,1, 11.9,1,1, 27.223, 10658.577, 351.090, 52831.379 23/08/09,13:13:12,04,10,1, 11.9,1,1, 27.223, 10658.568, 351.084, 52831.391 23/08/09,13:13:12,05,10,1, 11.9,1,1, 27.223, 10658.560, 351.092, 52831.357 23/08/09,13:13:12,06,10,1, 11.9,1,1, 27.223, 10658.556, 351.058, 52831.365 23/08/09,13:13:12,07,10,1, 11.9,1,1, 27.223, 10658.563, 351.072, 52831.411 23/08/09,13:13:12,08,10,1, 11.9,1,1, 27.223, 10658.552, 351.088, 52831.381 23/08/09,13:13:12,09,10,1, 11.9,1,1, 27.223, 10658.576, 351.070, 52831.421 23/08/09,13:13:12,10,10,1, 11.9,1,1, 27.223, 10658.563, 351.063, 52831.401 23/08/09,13:13:12,11,10,1, 11.9,1,1, 27.223, 10658.560, 351.075, 52831.345 23/08/09,13:13:12,12,10,1, 11.9,1,1, 27.223, 10658.549, 351.042, 52831.419 23/08/09,13:13:12,13,10,1, 11.9,1,1, 27.223, 10658.534, 351.019, 52831.367 23/08/09,13:13:12,14,10,1, 11.9,1,1, 27.223, 10658.545, 351.034, 52831.325 23/08/09,13:13:12,15,10,1, 11.9,1,1, 27.223, 10658.564, 351.012, 52831.389 23/08/09,13:13:12,16,10,1, 11.9,1,1, 27.223, 10658.551, 351.003, 52831.379 23/08/09,13:13:12,17,10,1, 11.9,1,1, 27.223, 10658.545, 351.010, 52831.428 23/08/09,13:13:12,18,10,1, 11.9,1,1, 27.223, 10658.544, 351.010, 52831.384 23/08/09,13:13:12,19,10,1, 11.9,1,1, 27.223, 10658.515, 350.999, 52831.375 23/08/09,13:13:13,00,10,1, 11.8,1,1, 27.226, 10658.513, 350.999, 52831.375 23/08/09,13:13:13,01,10,1, 11.8,1,1, 27.226, 10658.532, 351.001, 52831.437 23/08/09,13:13:13,02,10,1, 11.8,1,1, 27.226, 10658.503, 350.961, 52831.381 23/08/09,13:13:13,03,10,1, 11.8,1,1, 27.226, 10658.495, 350.981, 52831.376 23/08/09,13:13:13,04,10,1, 11.8,1,1, 27.226, 10658.510, 351.007, 52831.369 23/08/09,13:13:13,05,10,1, 11.8,1,1, 27.226, 10658.505, 350.961, 52831.403 23/08/09,13:13:13,06,10,1, 11.8,1,1, 27.226, 10658.504, 350.967, 52831.410 23/08/09,13:13:13,07,10,1, 11.8,1,1, 27.226, 10658.513, 350.980, 52831.393 23/08/09,13:13:13,08,10,1, 11.8,1,1, 27.226, 10658.504, 350.941, 52831.386 23/08/09,13:13:13,09,10,1, 11.8,1,1, 27.226, 10658.484, 350.955, 52831.364 23/08/09,13:13:13,10,10,1, 11.8,1,1, 27.226, 10658.487, 350.967, 52831.400 23/08/09,13:13:13,11,10,1, 11.8,1,1, 27.226, 10658.503, 350.932, 52831.401 23/08/09,13:13:13,12,10,1, 11.8,1,1, 27.226, 10658.490, 350.914, 52831.363 23/08/09,13:13:13,13,10,1, 11.8,1,1, 27.226, 10658.490, 350.943, 52831.428 23/08/09,13:13:13,14,10,1, 11.8,1,1, 27.226, 10658.484, 350.915, 52831.367 23/08/09,13:13:13,15,10,1, 11.8,1,1, 27.226, 10658.466, 350.904, 52831.398 23/08/09,13:13:13,16,10,1, 11.8,1,1, 27.226, 10658.474, 350.923, 52831.406 23/08/09,13:13:13,17,10,1, 11.8,1,1, 27.226, 10658.478, 350.905, 52831.381 23/08/09,13:13:13,18,10,1, 11.8,1,1, 27.226, 10658.491, 350.893, 52831.398 23/08/09,13:13:13,19,10,1, 11.8,1,1, 27.226, 10658.468, 350.912, 52831.377 23/08/09,13:13:14,00,10,1, 11.8,1,1, 27.223, 10658.463, 350.912, 52831.377 23/08/09,13:13:14,01,10,1, 11.8,1,1, 27.223, 10658.475, 350.855, 52831.416 23/08/09,13:13:14,02,10,1, 11.8,1,1, 27.223, 10658.458, 350.885, 52831.435 23/08/09,13:13:14,03,10,1, 11.8,1,1, 27.223, 10658.477, 350.894, 52831.391 23/08/09,13:13:14,04,10,1, 11.8,1,1, 27.223, 10658.472, 350.876, 52831.390 23/08/09,13:13:14,05,10,1, 11.8,1,1, 27.223, 10658.459, 350.870, 52831.398 23/08/09,13:13:14,06,10,1, 11.8,1,1, 27.223, 10658.468, 350.865, 52831.398 23/08/09,13:13:14,07,10,1, 11.8,1,1, 27.223, 10658.443, 350.830, 52831.382 23/08/09,13:13:14,08,10,1, 11.8,1,1, 27.223, 10658.459, 350.835, 52831.369 23/08/09,13:13:14,09,10,1, 11.8,1,1, 27.223, 10658.441, 350.847, 52831.398 23/08/09,13:13:14,10,10,1, 11.8,1,1, 27.223, 10658.447, 350.808, 52831.372 23/08/09,13:13:14,11,10,1, 11.8,1,1, 27.223, 10658.446, 350.844, 52831.385 23/08/09,13:13:14,12,10,1, 11.8,1,1, 27.223, 10658.460, 350.820, 52831.392 23/08/09,13:13:14,13,10,1, 11.8,1,1, 27.223, 10658.447, 350.823, 52831.408 23/08/09,13:13:14,14,10,1, 11.8,1,1, 27.223, 10658.462, 350.796, 52831.390 23/08/09,13:13:14,15,10,1, 11.8,1,1, 27.223, 10658.460, 350.832, 52831.384 23/08/09,13:13:14,16,10,1, 11.8,1,1, 27.223, 10658.467, 350.798, 52831.417 23/08/09,13:13:14,17,10,1, 11.8,1,1, 27.223, 10658.448, 350.773, 52831.374 23/08/09,13:13:14,18,10,1, 11.8,1,1, 27.223, 10658.459, 350.796, 52831.374 23/08/09,13:13:14,19,10,1, 11.8,1,1, 27.223, 10658.461, 350.779, 52831.381 23/08/09,13:13:15,00,09,1, 11.9,1,1, 27.230, 10658.455, 350.779, 52831.381 23/08/09,13:13:15,01,09,1, 11.9,1,1, 27.230, 10658.465, 350.768, 52831.418 23/08/09,13:13:15,02,09,1, 11.9,1,1, 27.230, 10658.469, 350.777, 52831.407 23/08/09,13:13:15,03,09,1, 11.9,1,1, 27.230, 10658.442, 350.749, 52831.403 23/08/09,13:13:15,04,09,1, 11.9,1,1, 27.230, 10658.416, 350.766, 52831.398 23/08/09,13:13:15,05,09,1, 11.9,1,1, 27.230, 10658.461, 350.728, 52831.393 23/08/09,13:13:15,06,09,1, 11.9,1,1, 27.230, 10658.440, 350.740, 52831.389 23/08/09,13:13:15,07,09,1, 11.9,1,1, 27.230, 10658.425, 350.706, 52831.369 23/08/09,13:13:15,08,09,1, 11.9,1,1, 27.230, 10658.447, 350.706, 52831.387 23/08/09,13:13:15,09,09,1, 11.9,1,1, 27.230, 10658.458, 350.705, 52831.393 23/08/09,13:13:15,10,09,1, 11.9,1,1, 27.230, 10658.428, 350.692, 52831.377 23/08/09,13:13:15,11,09,1, 11.9,1,1, 27.230, 10658.429, 350.695, 52831.396 23/08/09,13:13:15,12,09,1, 11.9,1,1, 27.230, 10658.415, 350.670, 52831.407 23/08/09,13:13:15,13,09,1, 11.9,1,1, 27.230, 10658.441, 350.690, 52831.378 23/08/09,13:13:15,14,09,1, 11.9,1,1, 27.230, 10658.440, 350.693, 52831.383 23/08/09,13:13:15,15,09,1, 11.9,1,1, 27.230, 10658.444, 350.666, 52831.420 23/08/09,13:13:15,16,09,1, 11.9,1,1, 27.230, 10658.425, 350.618, 52831.379 23/08/09,13:13:15,17,09,1, 11.9,1,1, 27.230, 10658.400, 350.655, 52831.379 23/08/09,13:13:15,18,09,1, 11.9,1,1, 27.230, 10658.418, 350.662, 52831.382 23/08/09,13:13:15,19,09,1, 11.9,1,1, 27.230, 10658.424, 350.619, 52831.405 23/08/09,13:13:16,00,09,1, 11.8,1,1, 27.224, 10658.422, 350.619, 52831.405 23/08/09,13:13:16,01,09,1, 11.8,1,1, 27.224, 10658.401, 350.629, 52831.420 23/08/09,13:13:16,02,09,1, 11.8,1,1, 27.224, 10658.386, 350.617, 52831.360 23/08/09,13:13:16,03,09,1, 11.8,1,1, 27.224, 10658.382, 350.614, 52831.395 23/08/09,13:13:16,04,09,1, 11.8,1,1, 27.224, 10658.395, 350.612, 52831.399 23/08/09,13:13:16,05,09,1, 11.8,1,1, 27.224, 10658.394, 350.599, 52831.392 23/08/09,13:13:16,06,09,1, 11.8,1,1, 27.224, 10658.404, 350.596, 52831.387 23/08/09,13:13:16,07,09,1, 11.8,1,1, 27.224, 10658.394, 350.605, 52831.401 23/08/09,13:13:16,08,09,1, 11.8,1,1, 27.224, 10658.376, 350.604, 52831.393 23/08/09,13:13:16,09,09,1, 11.8,1,1, 27.224, 10658.357, 350.586, 52831.406 23/08/09,13:13:16,10,09,1, 11.8,1,1, 27.224, 10658.360, 350.591, 52831.407 23/08/09,13:13:16,11,09,1, 11.8,1,1, 27.224, 10658.390, 350.602, 52831.398 23/08/09,13:13:16,12,09,1, 11.8,1,1, 27.224, 10658.360, 350.572, 52831.418 23/08/09,13:13:16,13,09,1, 11.8,1,1, 27.224, 10658.385, 350.567, 52831.397 23/08/09,13:13:16,14,09,1, 11.8,1,1, 27.224, 10658.370, 350.584, 52831.368 23/08/09,13:13:16,15,09,1, 11.8,1,1, 27.224, 10658.344, 350.548, 52831.405 23/08/09,13:13:16,16,09,1, 11.8,1,1, 27.224, 10658.349, 350.543, 52831.385 23/08/09,13:13:16,17,09,1, 11.8,1,1, 27.224, 10658.349, 350.565, 52831.416 23/08/09,13:13:16,18,09,1, 11.8,1,1, 27.224, 10658.386, 350.531, 52831.416 23/08/09,13:13:16,19,09,1, 11.8,1,1, 27.224, 10658.384, 350.521, 52831.393 23/08/09,13:13:17,00,09,1, 11.9,1,1, 27.226, 10658.380, 350.521, 52831.393 23/08/09,13:13:17,01,09,1, 11.9,1,1, 27.226, 10658.356, 350.542, 52831.436 23/08/09,13:13:17,02,09,1, 11.9,1,1, 27.226, 10658.343, 350.511, 52831.396 23/08/09,13:13:17,03,09,1, 11.9,1,1, 27.226, 10658.366, 350.512, 52831.413 23/08/09,13:13:17,04,09,1, 11.9,1,1, 27.226, 10658.356, 350.496, 52831.376 23/08/09,13:13:17,05,09,1, 11.9,1,1, 27.226, 10658.360, 350.496, 52831.385 23/08/09,13:13:17,06,09,1, 11.9,1,1, 27.226, 10658.356, 350.500, 52831.368 23/08/09,13:13:17,07,09,1, 11.9,1,1, 27.226, 10658.340, 350.508, 52831.393 23/08/09,13:13:17,08,09,1, 11.9,1,1, 27.226, 10658.355, 350.487, 52831.381 23/08/09,13:13:17,09,09,1, 11.9,1,1, 27.226, 10658.345, 350.478, 52831.390 23/08/09,13:13:17,10,09,1, 11.9,1,1, 27.226, 10658.339, 350.474, 52831.401 23/08/09,13:13:17,11,09,1, 11.9,1,1, 27.226, 10658.329, 350.442, 52831.389 23/08/09,13:13:17,12,09,1, 11.9,1,1, 27.226, 10658.301, 350.417, 52831.392 23/08/09,13:13:17,13,09,1, 11.9,1,1, 27.226, 10658.338, 350.440, 52831.385 23/08/09,13:13:17,14,09,1, 11.9,1,1, 27.226, 10658.355, 350.429, 52831.400 23/08/09,13:13:17,15,09,1, 11.9,1,1, 27.226, 10658.352, 350.422, 52831.357 23/08/09,13:13:17,16,09,1, 11.9,1,1, 27.226, 10658.349, 350.434, 52831.399 23/08/09,13:13:17,17,09,1, 11.9,1,1, 27.226, 10658.341, 350.455, 52831.409 23/08/09,13:13:17,18,09,1, 11.9,1,1, 27.226, 10658.329, 350.412, 52831.406 23/08/09,13:13:17,19,09,1, 11.9,1,1, 27.226, 10658.354, 350.416, 52831.381 23/08/09,13:13:18,00,09,1, 11.9,1,1, 27.232, 10658.346, 350.416, 52831.381 23/08/09,13:13:18,01,09,1, 11.9,1,1, 27.232, 10658.325, 350.381, 52831.351 23/08/09,13:13:18,02,09,1, 11.9,1,1, 27.232, 10658.333, 350.379, 52831.365 23/08/09,13:13:18,03,09,1, 11.9,1,1, 27.232, 10658.324, 350.373, 52831.353 23/08/09,13:13:18,04,09,1, 11.9,1,1, 27.232, 10658.332, 350.334, 52831.367 23/08/09,13:13:18,05,09,1, 11.9,1,1, 27.232, 10658.326, 350.337, 52831.326 23/08/09,13:13:18,06,09,1, 11.9,1,1, 27.232, 10658.316, 350.331, 52831.370 23/08/09,13:13:18,07,09,1, 11.9,1,1, 27.232, 10658.345, 350.344, 52831.361 23/08/09,13:13:18,08,09,1, 11.9,1,1, 27.232, 10658.323, 350.305, 52831.324 23/08/09,13:13:18,09,09,1, 11.9,1,1, 27.232, 10658.294, 350.321, 52831.317 23/08/09,13:13:18,10,09,1, 11.9,1,1, 27.232, 10658.320, 350.326, 52831.362 23/08/09,13:13:18,11,09,1, 11.9,1,1, 27.232, 10658.322, 350.288, 52831.313 23/08/09,13:13:18,12,09,1, 11.9,1,1, 27.232, 10658.298, 350.292, 52831.319 23/08/09,13:13:18,13,09,1, 11.9,1,1, 27.232, 10658.312, 350.285, 52831.334 23/08/09,13:13:18,14,09,1, 11.9,1,1, 27.232, 10658.323, 350.279, 52831.338 23/08/09,13:13:18,15,09,1, 11.9,1,1, 27.232, 10658.319, 350.254, 52831.318 23/08/09,13:13:18,16,09,1, 11.9,1,1, 27.232, 10658.289, 350.299, 52831.341 23/08/09,13:13:18,17,09,1, 11.9,1,1, 27.232, 10658.298, 350.252, 52831.333 23/08/09,13:13:18,18,09,1, 11.9,1,1, 27.232, 10658.273, 350.249, 52831.319 23/08/09,13:13:18,19,09,1, 11.9,1,1, 27.232, 10658.290, 350.241, 52831.338 23/08/09,13:13:19,00,10,1, 11.8,1,1, 27.232, 10658.288, 350.241, 52831.338 23/08/09,13:13:19,01,10,1, 11.8,1,1, 27.232, 10658.283, 350.230, 52831.361 23/08/09,13:13:19,02,10,1, 11.8,1,1, 27.232, 10658.264, 350.201, 52831.374 23/08/09,13:13:19,03,10,1, 11.8,1,1, 27.232, 10658.271, 350.226, 52831.405 23/08/09,13:13:19,04,10,1, 11.8,1,1, 27.232, 10658.260, 350.224, 52831.368 23/08/09,13:13:19,05,10,1, 11.8,1,1, 27.232, 10658.255, 350.195, 52831.322 23/08/09,13:13:19,06,10,1, 11.8,1,1, 27.232, 10658.256, 350.212, 52831.326 23/08/09,13:13:19,07,10,1, 11.8,1,1, 27.232, 10658.288, 350.214, 52831.322 23/08/09,13:13:19,08,10,1, 11.8,1,1, 27.232, 10658.250, 350.182, 52831.328 23/08/09,13:13:19,09,10,1, 11.8,1,1, 27.232, 10658.225, 350.213, 52831.338 23/08/09,13:13:19,10,10,1, 11.8,1,1, 27.232, 10658.244, 350.191, 52831.343 23/08/09,13:13:19,11,10,1, 11.8,1,1, 27.232, 10658.269, 350.162, 52831.378 23/08/09,13:13:19,12,10,1, 11.8,1,1, 27.232, 10658.245, 350.181, 52831.328 23/08/09,13:13:19,13,10,1, 11.8,1,1, 27.232, 10658.275, 350.206, 52831.305 23/08/09,13:13:19,14,10,1, 11.8,1,1, 27.232, 10658.264, 350.175, 52831.350 23/08/09,13:13:19,15,10,1, 11.8,1,1, 27.232, 10658.268, 350.162, 52831.334 23/08/09,13:13:19,16,10,1, 11.8,1,1, 27.232, 10658.252, 350.194, 52831.344 23/08/09,13:13:19,17,10,1, 11.8,1,1, 27.232, 10658.269, 350.179, 52831.369 23/08/09,13:13:19,18,10,1, 11.8,1,1, 27.232, 10658.255, 350.138, 52831.348 23/08/09,13:13:19,19,10,1, 11.8,1,1, 27.232, 10658.250, 350.160, 52831.348 23/08/09,13:13:20,00,09,1, 11.8,1,1, 27.230, 10658.246, 350.160, 52831.348 23/08/09,13:13:20,01,09,1, 11.8,1,1, 27.230, 10658.272, 350.137, 52831.389 23/08/09,13:13:20,02,09,1, 11.8,1,1, 27.230, 10658.247, 350.143, 52831.322 23/08/09,13:13:20,03,09,1, 11.8,1,1, 27.230, 10658.230, 350.153, 52831.310 23/08/09,13:13:20,04,09,1, 11.8,1,1, 27.230, 10658.244, 350.124, 52831.369 23/08/09,13:13:20,05,09,1, 11.8,1,1, 27.230, 10658.254, 350.144, 52831.337 23/08/09,13:13:20,06,09,1, 11.8,1,1, 27.230, 10658.255, 350.134, 52831.337 23/08/09,13:13:20,07,09,1, 11.8,1,1, 27.230, 10658.263, 350.162, 52831.357 23/08/09,13:13:20,08,09,1, 11.8,1,1, 27.230, 10658.251, 350.117, 52831.323 23/08/09,13:13:20,09,09,1, 11.8,1,1, 27.230, 10658.271, 350.147, 52831.363 23/08/09,13:13:20,10,09,1, 11.8,1,1, 27.230, 10658.264, 350.156, 52831.374 23/08/09,13:13:20,11,09,1, 11.8,1,1, 27.230, 10658.237, 350.123, 52831.353 23/08/09,13:13:20,12,09,1, 11.8,1,1, 27.230, 10658.252, 350.126, 52831.356 23/08/09,13:13:20,13,09,1, 11.8,1,1, 27.230, 10658.250, 350.154, 52831.423 23/08/09,13:13:20,14,09,1, 11.8,1,1, 27.230, 10658.254, 350.120, 52831.350 23/08/09,13:13:20,15,09,1, 11.8,1,1, 27.230, 10658.238, 350.112, 52831.335 23/08/09,13:13:20,16,09,1, 11.8,1,1, 27.230, 10658.255, 350.139, 52831.377 23/08/09,13:13:20,17,09,1, 11.8,1,1, 27.230, 10658.263, 350.107, 52831.351 23/08/09,13:13:20,18,09,1, 11.8,1,1, 27.230, 10658.244, 350.114, 52831.381 23/08/09,13:13:20,19,09,1, 11.8,1,1, 27.230, 10658.227, 350.098, 52831.363 23/08/09,13:13:21,00,10,1, 11.9,1,1, 27.231, 10658.221, 350.098, 52831.363 23/08/09,13:13:21,01,10,1, 11.9,1,1, 27.231, 10658.230, 350.110, 52831.393 23/08/09,13:13:21,02,10,1, 11.9,1,1, 27.231, 10658.229, 350.101, 52831.309 23/08/09,13:13:21,03,10,1, 11.9,1,1, 27.231, 10658.228, 350.123, 52831.370 23/08/09,13:13:21,04,10,1, 11.9,1,1, 27.231, 10658.218, 350.076, 52831.390 23/08/09,13:13:21,05,10,1, 11.9,1,1, 27.231, 10658.231, 350.072, 52831.343 23/08/09,13:13:21,06,10,1, 11.9,1,1, 27.231, 10658.198, 350.089, 52831.383 23/08/09,13:13:21,07,10,1, 11.9,1,1, 27.231, 10658.240, 350.070, 52831.381 23/08/09,13:13:21,08,10,1, 11.9,1,1, 27.231, 10658.201, 350.059, 52831.373 23/08/09,13:13:21,09,10,1, 11.9,1,1, 27.231, 10658.194, 350.060, 52831.357 23/08/09,13:13:21,10,10,1, 11.9,1,1, 27.231, 10658.219, 350.063, 52831.353 23/08/09,13:13:21,11,10,1, 11.9,1,1, 27.231, 10658.219, 350.015, 52831.363 23/08/09,13:13:21,12,10,1, 11.9,1,1, 27.231, 10658.212, 350.026, 52831.317 23/08/09,13:13:21,13,10,1, 11.9,1,1, 27.231, 10658.190, 350.015, 52831.316 23/08/09,13:13:21,14,10,1, 11.9,1,1, 27.231, 10658.189, 350.033, 52831.319 23/08/09,13:13:21,15,10,1, 11.9,1,1, 27.231, 10658.187, 350.028, 52831.309 23/08/09,13:13:21,16,10,1, 11.9,1,1, 27.231, 10658.181, 349.994, 52831.313 23/08/09,13:13:21,17,10,1, 11.9,1,1, 27.231, 10658.182, 349.995, 52831.275 23/08/09,13:13:21,18,10,1, 11.9,1,1, 27.231, 10658.183, 349.977, 52831.349 23/08/09,13:13:21,19,10,1, 11.9,1,1, 27.231, 10658.164, 349.975, 52831.298 23/08/09,13:13:22,00,10,1, 11.8,1,1, 27.230, 10658.163, 349.975, 52831.298 23/08/09,13:13:22,01,10,1, 11.8,1,1, 27.230, 10658.166, 349.969, 52831.337 23/08/09,13:13:22,02,10,1, 11.8,1,1, 27.230, 10658.172, 349.942, 52831.327 23/08/09,13:13:22,03,10,1, 11.8,1,1, 27.230, 10658.156, 349.958, 52831.341 23/08/09,13:13:22,04,10,1, 11.8,1,1, 27.230, 10658.154, 349.972, 52831.348 23/08/09,13:13:22,05,10,1, 11.8,1,1, 27.230, 10658.152, 349.947, 52831.356 23/08/09,13:13:22,06,10,1, 11.8,1,1, 27.230, 10658.143, 349.918, 52831.321 23/08/09,13:13:22,07,10,1, 11.8,1,1, 27.230, 10658.143, 349.954, 52831.338 23/08/09,13:13:22,08,10,1, 11.8,1,1, 27.230, 10658.161, 349.895, 52831.330 23/08/09,13:13:22,09,10,1, 11.8,1,1, 27.230, 10658.145, 349.933, 52831.281 23/08/09,13:13:22,10,10,1, 11.8,1,1, 27.230, 10658.130, 349.922, 52831.309 23/08/09,13:13:22,11,10,1, 11.8,1,1, 27.230, 10658.143, 349.927, 52831.308 23/08/09,13:13:22,12,10,1, 11.8,1,1, 27.230, 10658.120, 349.910, 52831.265 23/08/09,13:13:22,13,10,1, 11.8,1,1, 27.230, 10658.126, 349.915, 52831.332 23/08/09,13:13:22,14,10,1, 11.8,1,1, 27.230, 10658.153, 349.915, 52831.304 23/08/09,13:13:22,15,10,1, 11.8,1,1, 27.230, 10658.147, 349.864, 52831.296 23/08/09,13:13:22,16,10,1, 11.8,1,1, 27.230, 10658.157, 349.898, 52831.292 23/08/09,13:13:22,17,10,1, 11.8,1,1, 27.230, 10658.170, 349.902, 52831.338 23/08/09,13:13:22,18,10,1, 11.8,1,1, 27.230, 10658.168, 349.876, 52831.315 23/08/09,13:13:22,19,10,1, 11.8,1,1, 27.230, 10658.153, 349.896, 52831.300 23/08/09,13:13:23,00,09,1, 11.8,1,1, 27.228, 10658.146, 349.896, 52831.300 23/08/09,13:13:23,01,09,1, 11.8,1,1, 27.228, 10658.173, 349.920, 52831.334 23/08/09,13:13:23,02,09,1, 11.8,1,1, 27.228, 10658.192, 349.899, 52831.311 23/08/09,13:13:23,03,09,1, 11.8,1,1, 27.228, 10658.166, 349.913, 52831.301 23/08/09,13:13:23,04,09,1, 11.8,1,1, 27.228, 10658.208, 349.880, 52831.321 23/08/09,13:13:23,05,09,1, 11.8,1,1, 27.228, 10658.174, 349.857, 52831.331 23/08/09,13:13:23,06,09,1, 11.8,1,1, 27.228, 10658.202, 349.876, 52831.345 23/08/09,13:13:23,07,09,1, 11.8,1,1, 27.228, 10658.200, 349.890, 52831.362 23/08/09,13:13:23,08,09,1, 11.8,1,1, 27.228, 10658.205, 349.878, 52831.343 23/08/09,13:13:23,09,09,1, 11.8,1,1, 27.228, 10658.230, 349.874, 52831.371 23/08/09,13:13:23,10,09,1, 11.8,1,1, 27.228, 10658.213, 349.876, 52831.357 23/08/09,13:13:23,11,09,1, 11.8,1,1, 27.228, 10658.233, 349.876, 52831.342 23/08/09,13:13:23,12,09,1, 11.8,1,1, 27.228, 10658.216, 349.861, 52831.378 23/08/09,13:13:23,13,09,1, 11.8,1,1, 27.228, 10658.234, 349.833, 52831.343 23/08/09,13:13:23,14,09,1, 11.8,1,1, 27.228, 10658.254, 349.893, 52831.350 23/08/09,13:13:23,15,09,1, 11.8,1,1, 27.228, 10658.257, 349.863, 52831.387 23/08/09,13:13:23,16,09,1, 11.8,1,1, 27.228, 10658.250, 349.835, 52831.344 23/08/09,13:13:23,17,09,1, 11.8,1,1, 27.228, 10658.240, 349.868, 52831.356 23/08/09,13:13:23,18,09,1, 11.8,1,1, 27.228, 10658.260, 349.882, 52831.360 23/08/09,13:13:23,19,09,1, 11.8,1,1, 27.228, 10658.280, 349.838, 52831.346 23/08/09,13:13:24,00,09,1, 12.0,1,1, 27.230, 10658.280, 349.838, 52831.346 23/08/09,13:13:24,01,09,1, 12.0,1,1, 27.230, 10658.263, 349.863, 52831.361 23/08/09,13:13:24,02,09,1, 12.0,1,1, 27.230, 10658.307, 349.801, 52831.362 23/08/09,13:13:24,03,09,1, 12.0,1,1, 27.230, 10658.300, 349.800, 52831.363 23/08/09,13:13:24,04,09,1, 12.0,1,1, 27.230, 10658.291, 349.799, 52831.325 23/08/09,13:13:24,05,09,1, 12.0,1,1, 27.230, 10658.303, 349.835, 52831.360 23/08/09,13:13:24,06,09,1, 12.0,1,1, 27.230, 10658.310, 349.784, 52831.357 23/08/09,13:13:24,07,09,1, 12.0,1,1, 27.230, 10658.292, 349.767, 52831.342 23/08/09,13:13:24,08,09,1, 12.0,1,1, 27.230, 10658.321, 349.790, 52831.351 23/08/09,13:13:24,09,09,1, 12.0,1,1, 27.230, 10658.309, 349.761, 52831.336 23/08/09,13:13:24,10,09,1, 12.0,1,1, 27.230, 10658.299, 349.743, 52831.313 23/08/09,13:13:24,11,09,1, 12.0,1,1, 27.230, 10658.344, 349.737, 52831.358 23/08/09,13:13:24,12,09,1, 12.0,1,1, 27.230, 10658.337, 349.749, 52831.318 23/08/09,13:13:24,13,09,1, 12.0,1,1, 27.230, 10658.312, 349.724, 52831.334 23/08/09,13:13:24,14,09,1, 12.0,1,1, 27.230, 10658.293, 349.730, 52831.333 23/08/09,13:13:24,15,09,1, 12.0,1,1, 27.230, 10658.318, 349.731, 52831.344 23/08/09,13:13:24,16,09,1, 12.0,1,1, 27.230, 10658.294, 349.682, 52831.310 23/08/09,13:13:24,17,09,1, 12.0,1,1, 27.230, 10658.296, 349.660, 52831.305 23/08/09,13:13:24,18,09,1, 12.0,1,1, 27.230, 10658.317, 349.670, 52831.325 23/08/09,13:13:24,19,09,1, 12.0,1,1, 27.230, 10658.276, 349.649, 52831.347 23/08/09,13:13:25,00,09,1, 11.9,1,1, 27.230, 10658.271, 349.649, 52831.347 23/08/09,13:13:25,01,09,1, 11.9,1,1, 27.230, 10658.273, 349.638, 52831.333 23/08/09,13:13:25,02,09,1, 11.9,1,1, 27.230, 10658.288, 349.642, 52831.338 23/08/09,13:13:25,03,09,1, 11.9,1,1, 27.230, 10658.272, 349.604, 52831.325 23/08/09,13:13:25,04,09,1, 11.9,1,1, 27.230, 10658.259, 349.597, 52831.303 23/08/09,13:13:25,05,09,1, 11.9,1,1, 27.230, 10658.291, 349.583, 52831.353 23/08/09,13:13:25,06,09,1, 11.9,1,1, 27.230, 10658.250, 349.596, 52831.346 23/08/09,13:13:25,07,09,1, 11.9,1,1, 27.230, 10658.259, 349.553, 52831.299 23/08/09,13:13:25,08,09,1, 11.9,1,1, 27.230, 10658.252, 349.576, 52831.351 23/08/09,13:13:25,09,09,1, 11.9,1,1, 27.230, 10658.243, 349.555, 52831.380 23/08/09,13:13:25,10,09,1, 11.9,1,1, 27.230, 10658.271, 349.515, 52831.348 23/08/09,13:13:25,11,09,1, 11.9,1,1, 27.230, 10658.270, 349.508, 52831.354 23/08/09,13:13:25,12,09,1, 11.9,1,1, 27.230, 10658.244, 349.524, 52831.350 23/08/09,13:13:25,13,09,1, 11.9,1,1, 27.230, 10658.245, 349.514, 52831.360 23/08/09,13:13:25,14,09,1, 11.9,1,1, 27.230, 10658.252, 349.474, 52831.328 23/08/09,13:13:25,15,09,1, 11.9,1,1, 27.230, 10658.256, 349.467, 52831.340 23/08/09,13:13:25,16,09,1, 11.9,1,1, 27.230, 10658.237, 349.470, 52831.374 23/08/09,13:13:25,17,09,1, 11.9,1,1, 27.230, 10658.242, 349.450, 52831.360 23/08/09,13:13:25,18,09,1, 11.9,1,1, 27.230, 10658.209, 349.463, 52831.330 23/08/09,13:13:25,19,09,1, 11.9,1,1, 27.230, 10658.234, 349.454, 52831.349 23/08/09,13:13:26,00,09,1, 11.8,1,1, 27.228, 10658.230, 349.454, 52831.349 23/08/09,13:13:26,01,09,1, 11.8,1,1, 27.228, 10658.229, 349.426, 52831.325 23/08/09,13:13:26,02,09,1, 11.8,1,1, 27.228, 10658.246, 349.441, 52831.340 23/08/09,13:13:26,03,09,1, 11.8,1,1, 27.228, 10658.229, 349.422, 52831.367 23/08/09,13:13:26,04,09,1, 11.8,1,1, 27.228, 10658.228, 349.417, 52831.356 23/08/09,13:13:26,05,09,1, 11.8,1,1, 27.228, 10658.222, 349.406, 52831.346 23/08/09,13:13:26,06,09,1, 11.8,1,1, 27.228, 10658.244, 349.438, 52831.374 23/08/09,13:13:26,07,09,1, 11.8,1,1, 27.228, 10658.232, 349.404, 52831.361 23/08/09,13:13:26,08,09,1, 11.8,1,1, 27.228, 10658.249, 349.415, 52831.355 23/08/09,13:13:26,09,09,1, 11.8,1,1, 27.228, 10658.275, 349.416, 52831.358 23/08/09,13:13:26,10,09,1, 11.8,1,1, 27.228, 10658.264, 349.416, 52831.360 23/08/09,13:13:26,11,09,1, 11.8,1,1, 27.228, 10658.287, 349.400, 52831.378 23/08/09,13:13:26,12,09,1, 11.8,1,1, 27.228, 10658.288, 349.389, 52831.375 23/08/09,13:13:26,13,09,1, 11.8,1,1, 27.228, 10658.284, 349.426, 52831.384 23/08/09,13:13:26,14,09,1, 11.8,1,1, 27.228, 10658.298, 349.396, 52831.375 23/08/09,13:13:26,15,09,1, 11.8,1,1, 27.228, 10658.300, 349.385, 52831.380 23/08/09,13:13:26,16,09,1, 11.8,1,1, 27.228, 10658.302, 349.389, 52831.430 23/08/09,13:13:26,17,09,1, 11.8,1,1, 27.228, 10658.311, 349.379, 52831.437 23/08/09,13:13:26,18,09,1, 11.8,1,1, 27.228, 10658.347, 349.368, 52831.455 23/08/09,13:13:26,19,09,1, 11.8,1,1, 27.228, 10658.330, 349.378, 52831.451 23/08/09,13:13:27,00,09,1, 11.9,1,1, 27.230, 10658.330, 349.378, 52831.451 23/08/09,13:13:27,01,09,1, 11.9,1,1, 27.230, 10658.346, 349.374, 52831.439 23/08/09,13:13:27,02,09,1, 11.9,1,1, 27.230, 10658.336, 349.340, 52831.410 23/08/09,13:13:27,03,09,1, 11.9,1,1, 27.230, 10658.336, 349.358, 52831.440 23/08/09,13:13:27,04,09,1, 11.9,1,1, 27.230, 10658.332, 349.363, 52831.438 23/08/09,13:13:27,05,09,1, 11.9,1,1, 27.230, 10658.339, 349.368, 52831.460 23/08/09,13:13:27,06,09,1, 11.9,1,1, 27.230, 10658.353, 349.338, 52831.423 23/08/09,13:13:27,07,09,1, 11.9,1,1, 27.230, 10658.354, 349.337, 52831.450 23/08/09,13:13:27,08,09,1, 11.9,1,1, 27.230, 10658.377, 349.365, 52831.460 23/08/09,13:13:27,09,09,1, 11.9,1,1, 27.230, 10658.366, 349.323, 52831.431 23/08/09,13:13:27,10,09,1, 11.9,1,1, 27.230, 10658.371, 349.326, 52831.429 23/08/09,13:13:27,11,09,1, 11.9,1,1, 27.230, 10658.356, 349.345, 52831.431 23/08/09,13:13:27,12,09,1, 11.9,1,1, 27.230, 10658.361, 349.329, 52831.455 23/08/09,13:13:27,13,09,1, 11.9,1,1, 27.230, 10658.397, 349.303, 52831.450 23/08/09,13:13:27,14,09,1, 11.9,1,1, 27.230, 10658.380, 349.299, 52831.438 23/08/09,13:13:27,15,09,1, 11.9,1,1, 27.230, 10658.382, 349.306, 52831.452 23/08/09,13:13:27,16,09,1, 11.9,1,1, 27.230, 10658.389, 349.288, 52831.406 23/08/09,13:13:27,17,09,1, 11.9,1,1, 27.230, 10658.382, 349.271, 52831.432 23/08/09,13:13:27,18,09,1, 11.9,1,1, 27.230, 10658.365, 349.296, 52831.435 23/08/09,13:13:27,19,09,1, 11.9,1,1, 27.230, 10658.380, 349.274, 52831.482 23/08/09,13:13:28,00,09,1, 11.9,1,1, 27.230, 10658.380, 349.274, 52831.482 23/08/09,13:13:28,01,09,1, 11.9,1,1, 27.230, 10658.359, 349.243, 52831.431 23/08/09,13:13:28,02,09,1, 11.9,1,1, 27.230, 10658.380, 349.263, 52831.430 23/08/09,13:13:28,03,09,1, 11.9,1,1, 27.230, 10658.390, 349.236, 52831.465 23/08/09,13:13:28,04,09,1, 11.9,1,1, 27.230, 10658.366, 349.226, 52831.475 23/08/09,13:13:28,05,09,1, 11.9,1,1, 27.230, 10658.348, 349.205, 52831.427 23/08/09,13:13:28,06,09,1, 11.9,1,1, 27.230, 10658.384, 349.239, 52831.424 23/08/09,13:13:28,07,09,1, 11.9,1,1, 27.230, 10658.359, 349.199, 52831.453 23/08/09,13:13:28,08,09,1, 11.9,1,1, 27.230, 10658.323, 349.207, 52831.450 23/08/09,13:13:28,09,09,1, 11.9,1,1, 27.230, 10658.348, 349.193, 52831.472 23/08/09,13:13:28,10,09,1, 11.9,1,1, 27.230, 10658.357, 349.191, 52831.457 23/08/09,13:13:28,11,09,1, 11.9,1,1, 27.230, 10658.355, 349.129, 52831.469 23/08/09,13:13:28,12,09,1, 11.9,1,1, 27.230, 10658.325, 349.147, 52831.460 23/08/09,13:13:28,13,09,1, 11.9,1,1, 27.230, 10658.342, 349.149, 52831.428 23/08/09,13:13:28,14,09,1, 11.9,1,1, 27.230, 10658.351, 349.148, 52831.473 23/08/09,13:13:28,15,09,1, 11.9,1,1, 27.230, 10658.320, 349.115, 52831.440 23/08/09,13:13:28,16,09,1, 11.9,1,1, 27.230, 10658.302, 349.134, 52831.453 23/08/09,13:13:28,17,09,1, 11.9,1,1, 27.230, 10658.309, 349.115, 52831.434 23/08/09,13:13:28,18,09,1, 11.9,1,1, 27.230, 10658.303, 349.083, 52831.457 23/08/09,13:13:28,19,09,1, 11.9,1,1, 27.230, 10658.297, 349.074, 52831.463 23/08/09,13:13:29,00,09,1, 11.8,1,1, 27.233, 10658.296, 349.074, 52831.463 23/08/09,13:13:29,01,09,1, 11.8,1,1, 27.233, 10658.293, 349.102, 52831.449 23/08/09,13:13:29,02,09,1, 11.8,1,1, 27.233, 10658.283, 349.065, 52831.429 23/08/09,13:13:29,03,09,1, 11.8,1,1, 27.233, 10658.290, 349.057, 52831.408 23/08/09,13:13:29,04,09,1, 11.8,1,1, 27.233, 10658.287, 349.065, 52831.457 23/08/09,13:13:29,05,09,1, 11.8,1,1, 27.233, 10658.286, 349.053, 52831.478 23/08/09,13:13:29,06,09,1, 11.8,1,1, 27.233, 10658.258, 349.036, 52831.436 23/08/09,13:13:29,07,09,1, 11.8,1,1, 27.233, 10658.268, 349.038, 52831.429 23/08/09,13:13:29,08,09,1, 11.8,1,1, 27.233, 10658.269, 349.035, 52831.488 23/08/09,13:13:29,09,09,1, 11.8,1,1, 27.233, 10658.291, 348.993, 52831.423 23/08/09,13:13:29,10,09,1, 11.8,1,1, 27.233, 10658.273, 348.993, 52831.440 23/08/09,13:13:29,11,09,1, 11.8,1,1, 27.233, 10658.249, 349.040, 52831.464 23/08/09,13:13:29,12,09,1, 11.8,1,1, 27.233, 10658.256, 349.001, 52831.470 23/08/09,13:13:29,13,09,1, 11.8,1,1, 27.233, 10658.275, 348.986, 52831.414 23/08/09,13:13:29,14,09,1, 11.8,1,1, 27.233, 10658.275, 349.005, 52831.463 23/08/09,13:13:29,15,09,1, 11.8,1,1, 27.233, 10658.255, 348.988, 52831.466 23/08/09,13:13:29,16,09,1, 11.8,1,1, 27.233, 10658.258, 348.976, 52831.456 23/08/09,13:13:29,17,09,1, 11.8,1,1, 27.233, 10658.255, 348.952, 52831.426 23/08/09,13:13:29,18,09,1, 11.8,1,1, 27.233, 10658.266, 348.960, 52831.465 23/08/09,13:13:29,19,09,1, 11.8,1,1, 27.233, 10658.297, 348.972, 52831.476 23/08/09,13:13:30,00,10,1, 11.9,1,1, 27.230, 10658.296, 348.972, 52831.476 23/08/09,13:13:30,01,10,1, 11.9,1,1, 27.230, 10658.263, 348.958, 52831.421 23/08/09,13:13:30,02,10,1, 11.9,1,1, 27.230, 10658.270, 348.975, 52831.463 23/08/09,13:13:30,03,10,1, 11.9,1,1, 27.230, 10658.288, 348.965, 52831.465 23/08/09,13:13:30,04,10,1, 11.9,1,1, 27.230, 10658.279, 348.954, 52831.466 23/08/09,13:13:30,05,10,1, 11.9,1,1, 27.230, 10658.287, 348.981, 52831.415 23/08/09,13:13:30,06,10,1, 11.9,1,1, 27.230, 10658.306, 348.989, 52831.497 23/08/09,13:13:30,07,10,1, 11.9,1,1, 27.230, 10658.279, 348.950, 52831.528 23/08/09,13:13:30,08,10,1, 11.9,1,1, 27.230, 10658.317, 348.959, 52831.516 23/08/09,13:13:30,09,10,1, 11.9,1,1, 27.230, 10658.294, 348.946, 52831.466 23/08/09,13:13:30,10,10,1, 11.9,1,1, 27.230, 10658.301, 348.972, 52831.483 23/08/09,13:13:30,11,10,1, 11.9,1,1, 27.230, 10658.313, 348.953, 52831.488 23/08/09,13:13:30,12,10,1, 11.9,1,1, 27.230, 10658.314, 348.942, 52831.460 23/08/09,13:13:30,13,10,1, 11.9,1,1, 27.230, 10658.301, 348.969, 52831.482 23/08/09,13:13:30,14,10,1, 11.9,1,1, 27.230, 10658.330, 348.948, 52831.486 23/08/09,13:13:30,15,10,1, 11.9,1,1, 27.230, 10658.337, 348.929, 52831.515 23/08/09,13:13:30,16,10,1, 11.9,1,1, 27.230, 10658.327, 348.911, 52831.473 23/08/09,13:13:30,17,10,1, 11.9,1,1, 27.230, 10658.324, 348.961, 52831.499 23/08/09,13:13:30,18,10,1, 11.9,1,1, 27.230, 10658.320, 348.943, 52831.505 23/08/09,13:13:30,19,10,1, 11.9,1,1, 27.230, 10658.332, 348.916, 52831.498 23/08/09,13:13:31,00,10,1, 11.9,1,1, 27.229, 10658.330, 348.916, 52831.498 23/08/09,13:13:31,01,10,1, 11.9,1,1, 27.229, 10658.330, 348.951, 52831.494 23/08/09,13:13:31,02,10,1, 11.9,1,1, 27.229, 10658.342, 348.925, 52831.470 23/08/09,13:13:31,03,10,1, 11.9,1,1, 27.229, 10658.335, 348.907, 52831.493 23/08/09,13:13:31,04,10,1, 11.9,1,1, 27.229, 10658.314, 348.892, 52831.491 23/08/09,13:13:31,05,10,1, 11.9,1,1, 27.229, 10658.333, 348.902, 52831.505 23/08/09,13:13:31,06,10,1, 11.9,1,1, 27.229, 10658.351, 348.861, 52831.492 23/08/09,13:13:31,07,10,1, 11.9,1,1, 27.229, 10658.339, 348.880, 52831.460 23/08/09,13:13:31,08,10,1, 11.9,1,1, 27.229, 10658.334, 348.882, 52831.437 23/08/09,13:13:31,09,10,1, 11.9,1,1, 27.229, 10658.316, 348.883, 52831.471 23/08/09,13:13:31,10,10,1, 11.9,1,1, 27.229, 10658.333, 348.880, 52831.441 23/08/09,13:13:31,11,10,1, 11.9,1,1, 27.229, 10658.304, 348.884, 52831.439 23/08/09,13:13:31,12,10,1, 11.9,1,1, 27.229, 10658.329, 348.886, 52831.480 23/08/09,13:13:31,13,10,1, 11.9,1,1, 27.229, 10658.317, 348.857, 52831.483 23/08/09,13:13:31,14,10,1, 11.9,1,1, 27.229, 10658.326, 348.849, 52831.479 23/08/09,13:13:31,15,10,1, 11.9,1,1, 27.229, 10658.306, 348.840, 52831.447 23/08/09,13:13:31,16,10,1, 11.9,1,1, 27.229, 10658.321, 348.848, 52831.473 23/08/09,13:13:31,17,10,1, 11.9,1,1, 27.229, 10658.332, 348.827, 52831.482 23/08/09,13:13:31,18,10,1, 11.9,1,1, 27.229, 10658.313, 348.842, 52831.457 23/08/09,13:13:31,19,10,1, 11.9,1,1, 27.229, 10658.313, 348.859, 52831.479 23/08/09,13:13:32,00,09,1, 11.9,1,1, 27.228, 10658.305, 348.859, 52831.479 23/08/09,13:13:32,01,09,1, 11.9,1,1, 27.228, 10658.295, 348.842, 52831.485 23/08/09,13:13:32,02,09,1, 11.9,1,1, 27.228, 10658.279, 348.817, 52831.465 23/08/09,13:13:32,03,09,1, 11.9,1,1, 27.228, 10658.293, 348.828, 52831.453 23/08/09,13:13:32,04,09,1, 11.9,1,1, 27.228, 10658.297, 348.820, 52831.481 23/08/09,13:13:32,05,09,1, 11.9,1,1, 27.228, 10658.303, 348.791, 52831.458 23/08/09,13:13:32,06,09,1, 11.9,1,1, 27.228, 10658.291, 348.791, 52831.444 23/08/09,13:13:32,07,09,1, 11.9,1,1, 27.228, 10658.283, 348.802, 52831.460 23/08/09,13:13:32,08,09,1, 11.9,1,1, 27.228, 10658.287, 348.811, 52831.487 23/08/09,13:13:32,09,09,1, 11.9,1,1, 27.228, 10658.278, 348.810, 52831.478 23/08/09,13:13:32,10,09,1, 11.9,1,1, 27.228, 10658.284, 348.790, 52831.445 23/08/09,13:13:32,11,09,1, 11.9,1,1, 27.228, 10658.307, 348.802, 52831.465 23/08/09,13:13:32,12,09,1, 11.9,1,1, 27.228, 10658.268, 348.813, 52831.475 23/08/09,13:13:32,13,09,1, 11.9,1,1, 27.228, 10658.298, 348.758, 52831.510 23/08/09,13:13:32,14,09,1, 11.9,1,1, 27.228, 10658.285, 348.747, 52831.449 23/08/09,13:13:32,15,09,1, 11.9,1,1, 27.228, 10658.284, 348.795, 52831.492 23/08/09,13:13:32,16,09,1, 11.9,1,1, 27.228, 10658.302, 348.766, 52831.446 23/08/09,13:13:32,17,09,1, 11.9,1,1, 27.228, 10658.297, 348.738, 52831.430 23/08/09,13:13:32,18,09,1, 11.9,1,1, 27.228, 10658.298, 348.764, 52831.495 23/08/09,13:13:32,19,09,1, 11.9,1,1, 27.228, 10658.286, 348.767, 52831.471 23/08/09,13:13:33,00,10,1, 11.8,1,1, 27.228, 10658.280, 348.767, 52831.471 23/08/09,13:13:33,01,10,1, 11.8,1,1, 27.228, 10658.316, 348.739, 52831.487 23/08/09,13:13:33,02,10,1, 11.8,1,1, 27.228, 10658.286, 348.733, 52831.482 23/08/09,13:13:33,03,10,1, 11.8,1,1, 27.228, 10658.302, 348.725, 52831.493 23/08/09,13:13:33,04,10,1, 11.8,1,1, 27.228, 10658.325, 348.732, 52831.522 23/08/09,13:13:33,05,10,1, 11.8,1,1, 27.228, 10658.308, 348.724, 52831.490 23/08/09,13:13:33,06,10,1, 11.8,1,1, 27.228, 10658.322, 348.747, 52831.525 23/08/09,13:13:33,07,10,1, 11.8,1,1, 27.228, 10658.322, 348.741, 52831.524 23/08/09,13:13:33,08,10,1, 11.8,1,1, 27.228, 10658.315, 348.702, 52831.492 23/08/09,13:13:33,09,10,1, 11.8,1,1, 27.228, 10658.313, 348.678, 52831.502 23/08/09,13:13:33,10,10,1, 11.8,1,1, 27.228, 10658.334, 348.723, 52831.509 23/08/09,13:13:33,11,10,1, 11.8,1,1, 27.228, 10658.349, 348.725, 52831.509 23/08/09,13:13:33,12,10,1, 11.8,1,1, 27.228, 10658.360, 348.713, 52831.518 23/08/09,13:13:33,13,10,1, 11.8,1,1, 27.228, 10658.331, 348.697, 52831.506 23/08/09,13:13:33,14,10,1, 11.8,1,1, 27.228, 10658.343, 348.705, 52831.528 23/08/09,13:13:33,15,10,1, 11.8,1,1, 27.228, 10658.380, 348.705, 52831.519 23/08/09,13:13:33,16,10,1, 11.8,1,1, 27.228, 10658.374, 348.675, 52831.518 23/08/09,13:13:33,17,10,1, 11.8,1,1, 27.228, 10658.366, 348.697, 52831.495 23/08/09,13:13:33,18,10,1, 11.8,1,1, 27.228, 10658.389, 348.732, 52831.516 23/08/09,13:13:33,19,10,1, 11.8,1,1, 27.228, 10658.386, 348.709, 52831.550 23/08/09,13:13:34,00,10,1, 11.9,1,1, 27.230, 10658.380, 348.709, 52831.550 23/08/09,13:13:34,01,10,1, 11.9,1,1, 27.230, 10658.394, 348.711, 52831.533 23/08/09,13:13:34,02,10,1, 11.9,1,1, 27.230, 10658.394, 348.724, 52831.538 23/08/09,13:13:34,03,10,1, 11.9,1,1, 27.230, 10658.406, 348.671, 52831.546 23/08/09,13:13:34,04,10,1, 11.9,1,1, 27.230, 10658.385, 348.676, 52831.516 23/08/09,13:13:34,05,10,1, 11.9,1,1, 27.230, 10658.419, 348.715, 52831.527 23/08/09,13:13:34,06,10,1, 11.9,1,1, 27.230, 10658.401, 348.711, 52831.540 23/08/09,13:13:34,07,10,1, 11.9,1,1, 27.230, 10658.445, 348.695, 52831.530 23/08/09,13:13:34,08,10,1, 11.9,1,1, 27.230, 10658.415, 348.682, 52831.543 23/08/09,13:13:34,09,10,1, 11.9,1,1, 27.230, 10658.429, 348.703, 52831.515 23/08/09,13:13:34,10,10,1, 11.9,1,1, 27.230, 10658.439, 348.725, 52831.542 23/08/09,13:13:34,11,10,1, 11.9,1,1, 27.230, 10658.424, 348.696, 52831.498 23/08/09,13:13:34,12,10,1, 11.9,1,1, 27.230, 10658.463, 348.691, 52831.485 23/08/09,13:13:34,13,10,1, 11.9,1,1, 27.230, 10658.468, 348.713, 52831.529 23/08/09,13:13:34,14,10,1, 11.9,1,1, 27.230, 10658.446, 348.699, 52831.516 23/08/09,13:13:34,15,10,1, 11.9,1,1, 27.230, 10658.479, 348.674, 52831.549 23/08/09,13:13:34,16,10,1, 11.9,1,1, 27.230, 10658.454, 348.691, 52831.542 23/08/09,13:13:34,17,10,1, 11.9,1,1, 27.230, 10658.451, 348.720, 52831.562 23/08/09,13:13:34,18,10,1, 11.9,1,1, 27.230, 10658.470, 348.671, 52831.557 23/08/09,13:13:34,19,10,1, 11.9,1,1, 27.230, 10658.473, 348.661, 52831.521 23/08/09,13:13:35,00,10,1, 12.0,1,1, 27.226, 10658.472, 348.661, 52831.521 23/08/09,13:13:35,01,10,1, 12.0,1,1, 27.226, 10658.465, 348.700, 52831.532 23/08/09,13:13:35,02,10,1, 12.0,1,1, 27.226, 10658.492, 348.670, 52831.512 23/08/09,13:13:35,03,10,1, 12.0,1,1, 27.226, 10658.453, 348.644, 52831.542 23/08/09,13:13:35,04,10,1, 12.0,1,1, 27.226, 10658.490, 348.666, 52831.522 23/08/09,13:13:35,05,10,1, 12.0,1,1, 27.226, 10658.476, 348.684, 52831.563 23/08/09,13:13:35,06,10,1, 12.0,1,1, 27.226, 10658.512, 348.657, 52831.553 23/08/09,13:13:35,07,10,1, 12.0,1,1, 27.226, 10658.514, 348.651, 52831.545 23/08/09,13:13:35,08,10,1, 12.0,1,1, 27.226, 10658.488, 348.679, 52831.473 23/08/09,13:13:35,09,10,1, 12.0,1,1, 27.226, 10658.477, 348.691, 52831.524 23/08/09,13:13:35,10,10,1, 12.0,1,1, 27.226, 10658.499, 348.635, 52831.524 23/08/09,13:13:35,11,10,1, 12.0,1,1, 27.226, 10658.495, 348.636, 52831.486 23/08/09,13:13:35,12,10,1, 12.0,1,1, 27.226, 10658.487, 348.671, 52831.549 23/08/09,13:13:35,13,10,1, 12.0,1,1, 27.226, 10658.499, 348.638, 52831.517 23/08/09,13:13:35,14,10,1, 12.0,1,1, 27.226, 10658.510, 348.636, 52831.542 23/08/09,13:13:35,15,10,1, 12.0,1,1, 27.226, 10658.503, 348.612, 52831.481 23/08/09,13:13:35,16,10,1, 12.0,1,1, 27.226, 10658.517, 348.628, 52831.543 23/08/09,13:13:35,17,10,1, 12.0,1,1, 27.226, 10658.492, 348.617, 52831.523 23/08/09,13:13:35,18,10,1, 12.0,1,1, 27.226, 10658.490, 348.599, 52831.503 23/08/09,13:13:35,19,10,1, 12.0,1,1, 27.226, 10658.518, 348.594, 52831.514 23/08/09,13:13:36,00,10,1, 11.9,1,1, 27.230, 10658.513, 348.594, 52831.514 23/08/09,13:13:36,01,10,1, 11.9,1,1, 27.230, 10658.529, 348.604, 52831.584 23/08/09,13:13:36,02,10,1, 11.9,1,1, 27.230, 10658.518, 348.553, 52831.508 23/08/09,13:13:36,03,10,1, 11.9,1,1, 27.230, 10658.500, 348.580, 52831.531 23/08/09,13:13:36,04,10,1, 11.9,1,1, 27.230, 10658.522, 348.578, 52831.563 23/08/09,13:13:36,05,10,1, 11.9,1,1, 27.230, 10658.512, 348.562, 52831.533 23/08/09,13:13:36,06,10,1, 11.9,1,1, 27.230, 10658.525, 348.564, 52831.541 23/08/09,13:13:36,07,10,1, 11.9,1,1, 27.230, 10658.526, 348.543, 52831.518 23/08/09,13:13:36,08,10,1, 11.9,1,1, 27.230, 10658.507, 348.576, 52831.581 23/08/09,13:13:36,09,10,1, 11.9,1,1, 27.230, 10658.537, 348.557, 52831.542 23/08/09,13:13:36,10,10,1, 11.9,1,1, 27.230, 10658.502, 348.520, 52831.511 23/08/09,13:13:36,11,10,1, 11.9,1,1, 27.230, 10658.525, 348.553, 52831.521 23/08/09,13:13:36,12,10,1, 11.9,1,1, 27.230, 10658.529, 348.565, 52831.512 23/08/09,13:13:36,13,10,1, 11.9,1,1, 27.230, 10658.534, 348.526, 52831.510 23/08/09,13:13:36,14,10,1, 11.9,1,1, 27.230, 10658.553, 348.518, 52831.487 23/08/09,13:13:36,15,10,1, 11.9,1,1, 27.230, 10658.536, 348.533, 52831.497 23/08/09,13:13:36,16,10,1, 11.9,1,1, 27.230, 10658.526, 348.515, 52831.520 23/08/09,13:13:36,17,10,1, 11.9,1,1, 27.230, 10658.542, 348.510, 52831.535 23/08/09,13:13:36,18,10,1, 11.9,1,1, 27.230, 10658.549, 348.508, 52831.536 23/08/09,13:13:36,19,10,1, 11.9,1,1, 27.230, 10658.544, 348.511, 52831.547 23/08/09,13:13:37,00,10,1, 11.9,1,1, 27.233, 10658.538, 348.511, 52831.547 23/08/09,13:13:37,01,10,1, 11.9,1,1, 27.233, 10658.556, 348.495, 52831.545 23/08/09,13:13:37,02,10,1, 11.9,1,1, 27.233, 10658.554, 348.495, 52831.534 23/08/09,13:13:37,03,10,1, 11.9,1,1, 27.233, 10658.537, 348.485, 52831.531 23/08/09,13:13:37,04,10,1, 11.9,1,1, 27.233, 10658.567, 348.500, 52831.546 23/08/09,13:13:37,05,10,1, 11.9,1,1, 27.233, 10658.570, 348.481, 52831.530 23/08/09,13:13:37,06,10,1, 11.9,1,1, 27.233, 10658.572, 348.474, 52831.516 23/08/09,13:13:37,07,10,1, 11.9,1,1, 27.233, 10658.559, 348.466, 52831.549 23/08/09,13:13:37,08,10,1, 11.9,1,1, 27.233, 10658.589, 348.491, 52831.565 23/08/09,13:13:37,09,10,1, 11.9,1,1, 27.233, 10658.575, 348.468, 52831.522 23/08/09,13:13:37,10,10,1, 11.9,1,1, 27.233, 10658.588, 348.457, 52831.502 23/08/09,13:13:37,11,10,1, 11.9,1,1, 27.233, 10658.562, 348.467, 52831.544 23/08/09,13:13:37,12,10,1, 11.9,1,1, 27.233, 10658.566, 348.461, 52831.520 23/08/09,13:13:37,13,10,1, 11.9,1,1, 27.233, 10658.572, 348.420, 52831.550 23/08/09,13:13:37,14,10,1, 11.9,1,1, 27.233, 10658.592, 348.425, 52831.516 23/08/09,13:13:37,15,10,1, 11.9,1,1, 27.233, 10658.581, 348.443, 52831.555 23/08/09,13:13:37,16,10,1, 11.9,1,1, 27.233, 10658.612, 348.461, 52831.594 23/08/09,13:13:37,17,10,1, 11.9,1,1, 27.233, 10658.589, 348.418, 52831.519 23/08/09,13:13:37,18,10,1, 11.9,1,1, 27.233, 10658.588, 348.435, 52831.531 23/08/09,13:13:37,19,10,1, 11.9,1,1, 27.233, 10658.618, 348.458, 52831.543 23/08/09,13:13:38,00,10,1, 11.8,1,1, 27.229, 10658.613, 348.458, 52831.543 23/08/09,13:13:38,01,10,1, 11.8,1,1, 27.229, 10658.606, 348.440, 52831.469 23/08/09,13:13:38,02,10,1, 11.8,1,1, 27.229, 10658.623, 348.429, 52831.536 23/08/09,13:13:38,03,10,1, 11.8,1,1, 27.229, 10658.587, 348.447, 52831.552 23/08/09,13:13:38,04,10,1, 11.8,1,1, 27.229, 10658.607, 348.399, 52831.527 23/08/09,13:13:38,05,10,1, 11.8,1,1, 27.229, 10658.616, 348.419, 52831.498 23/08/09,13:13:38,06,10,1, 11.8,1,1, 27.229, 10658.618, 348.425, 52831.524 23/08/09,13:13:38,07,10,1, 11.8,1,1, 27.229, 10658.618, 348.419, 52831.522 23/08/09,13:13:38,08,10,1, 11.8,1,1, 27.229, 10658.621, 348.419, 52831.506 23/08/09,13:13:38,09,10,1, 11.8,1,1, 27.229, 10658.624, 348.399, 52831.521 23/08/09,13:13:38,10,10,1, 11.8,1,1, 27.229, 10658.628, 348.400, 52831.516 23/08/09,13:13:38,11,10,1, 11.8,1,1, 27.229, 10658.625, 348.418, 52831.528 23/08/09,13:13:38,12,10,1, 11.8,1,1, 27.229, 10658.630, 348.407, 52831.556 23/08/09,13:13:38,13,10,1, 11.8,1,1, 27.229, 10658.628, 348.381, 52831.519 23/08/09,13:13:38,14,10,1, 11.8,1,1, 27.229, 10658.618, 348.421, 52831.527 23/08/09,13:13:38,15,10,1, 11.8,1,1, 27.229, 10658.629, 348.426, 52831.514 23/08/09,13:13:38,16,10,1, 11.8,1,1, 27.229, 10658.598, 348.414, 52831.523 23/08/09,13:13:38,17,10,1, 11.8,1,1, 27.229, 10658.622, 348.393, 52831.511 23/08/09,13:13:38,18,10,1, 11.8,1,1, 27.229, 10658.613, 348.393, 52831.508 23/08/09,13:13:38,19,10,1, 11.8,1,1, 27.229, 10658.624, 348.393, 52831.526 23/08/09,13:13:39,00,10,1, 11.9,1,1, 27.230, 10658.622, 348.393, 52831.526 23/08/09,13:13:39,01,10,1, 11.9,1,1, 27.230, 10658.633, 348.356, 52831.513 23/08/09,13:13:39,02,10,1, 11.9,1,1, 27.230, 10658.610, 348.404, 52831.504 23/08/09,13:13:39,03,10,1, 11.9,1,1, 27.230, 10658.629, 348.407, 52831.515 23/08/09,13:13:39,04,10,1, 11.9,1,1, 27.230, 10658.644, 348.373, 52831.502 23/08/09,13:13:39,05,10,1, 11.9,1,1, 27.230, 10658.634, 348.366, 52831.524 23/08/09,13:13:39,06,10,1, 11.9,1,1, 27.230, 10658.641, 348.344, 52831.535 23/08/09,13:13:39,07,10,1, 11.9,1,1, 27.230, 10658.649, 348.369, 52831.511 23/08/09,13:13:39,08,10,1, 11.9,1,1, 27.230, 10658.640, 348.354, 52831.503 23/08/09,13:13:39,09,10,1, 11.9,1,1, 27.230, 10658.639, 348.313, 52831.518 23/08/09,13:13:39,10,10,1, 11.9,1,1, 27.230, 10658.643, 348.359, 52831.512 23/08/09,13:13:39,11,10,1, 11.9,1,1, 27.230, 10658.638, 348.355, 52831.525 23/08/09,13:13:39,12,10,1, 11.9,1,1, 27.230, 10658.668, 348.343, 52831.562 23/08/09,13:13:39,13,10,1, 11.9,1,1, 27.230, 10658.655, 348.324, 52831.563 23/08/09,13:13:39,14,10,1, 11.9,1,1, 27.230, 10658.651, 348.375, 52831.516 23/08/09,13:13:39,15,10,1, 11.9,1,1, 27.230, 10658.672, 348.370, 52831.543 23/08/09,13:13:39,16,10,1, 11.9,1,1, 27.230, 10658.672, 348.340, 52831.490 23/08/09,13:13:39,17,10,1, 11.9,1,1, 27.230, 10658.689, 348.313, 52831.510 23/08/09,13:13:39,18,10,1, 11.9,1,1, 27.230, 10658.668, 348.338, 52831.520 23/08/09,13:13:39,19,10,1, 11.9,1,1, 27.230, 10658.644, 348.344, 52831.524 23/08/09,13:13:40,00,10,1, 11.9,1,1, 27.231, 10658.638, 348.344, 52831.524 23/08/09,13:13:40,01,10,1, 11.9,1,1, 27.231, 10658.672, 348.299, 52831.495 23/08/09,13:13:40,02,10,1, 11.9,1,1, 27.231, 10658.668, 348.345, 52831.500 23/08/09,13:13:40,03,10,1, 11.9,1,1, 27.231, 10658.667, 348.312, 52831.504 23/08/09,13:13:40,04,10,1, 11.9,1,1, 27.231, 10658.666, 348.299, 52831.485 23/08/09,13:13:40,05,10,1, 11.9,1,1, 27.231, 10658.668, 348.278, 52831.505 23/08/09,13:13:40,06,10,1, 11.9,1,1, 27.231, 10658.677, 348.314, 52831.493 23/08/09,13:13:40,07,10,1, 11.9,1,1, 27.231, 10658.672, 348.300, 52831.522 23/08/09,13:13:40,08,10,1, 11.9,1,1, 27.231, 10658.695, 348.268, 52831.502 23/08/09,13:13:40,09,10,1, 11.9,1,1, 27.231, 10658.670, 348.269, 52831.523 23/08/09,13:13:40,10,10,1, 11.9,1,1, 27.231, 10658.645, 348.300, 52831.499 23/08/09,13:13:40,11,10,1, 11.9,1,1, 27.231, 10658.694, 348.270, 52831.509 23/08/09,13:13:40,12,10,1, 11.9,1,1, 27.231, 10658.657, 348.278, 52831.503 23/08/09,13:13:40,13,10,1, 11.9,1,1, 27.231, 10658.673, 348.267, 52831.481 23/08/09,13:13:40,14,10,1, 11.9,1,1, 27.231, 10658.667, 348.276, 52831.520 23/08/09,13:13:40,15,10,1, 11.9,1,1, 27.231, 10658.690, 348.271, 52831.501 23/08/09,13:13:40,16,10,1, 11.9,1,1, 27.231, 10658.676, 348.236, 52831.490 23/08/09,13:13:40,17,10,1, 11.9,1,1, 27.231, 10658.689, 348.266, 52831.508 23/08/09,13:13:40,18,10,1, 11.9,1,1, 27.231, 10658.705, 348.258, 52831.504 23/08/09,13:13:40,19,10,1, 11.9,1,1, 27.231, 10658.703, 348.226, 52831.490 23/08/09,13:13:41,00,10,1, 11.9,1,1, 27.229, 10658.697, 348.226, 52831.490 23/08/09,13:13:41,01,10,1, 11.9,1,1, 27.229, 10658.687, 348.222, 52831.497 23/08/09,13:13:41,02,10,1, 11.9,1,1, 27.229, 10658.685, 348.242, 52831.493 23/08/09,13:13:41,03,10,1, 11.9,1,1, 27.229, 10658.731, 348.212, 52831.497 23/08/09,13:13:41,04,10,1, 11.9,1,1, 27.229, 10658.692, 348.219, 52831.543 23/08/09,13:13:41,05,10,1, 11.9,1,1, 27.229, 10658.698, 348.212, 52831.531 23/08/09,13:13:41,06,10,1, 11.9,1,1, 27.229, 10658.707, 348.224, 52831.531 23/08/09,13:13:41,07,10,1, 11.9,1,1, 27.229, 10658.720, 348.236, 52831.559 23/08/09,13:13:41,08,10,1, 11.9,1,1, 27.229, 10658.690, 348.188, 52831.503 23/08/09,13:13:41,09,10,1, 11.9,1,1, 27.229, 10658.694, 348.209, 52831.519 23/08/09,13:13:41,10,10,1, 11.9,1,1, 27.229, 10658.700, 348.227, 52831.565 23/08/09,13:13:41,11,10,1, 11.9,1,1, 27.229, 10658.716, 348.194, 52831.541 23/08/09,13:13:41,12,10,1, 11.9,1,1, 27.229, 10658.708, 348.186, 52831.502 23/08/09,13:13:41,13,10,1, 11.9,1,1, 27.229, 10658.736, 348.209, 52831.496 23/08/09,13:13:41,14,10,1, 11.9,1,1, 27.229, 10658.717, 348.198, 52831.518 23/08/09,13:13:41,15,10,1, 11.9,1,1, 27.229, 10658.725, 348.228, 52831.493 23/08/09,13:13:41,16,10,1, 11.9,1,1, 27.229, 10658.729, 348.193, 52831.463 23/08/09,13:13:41,17,10,1, 11.9,1,1, 27.229, 10658.723, 348.192, 52831.511 23/08/09,13:13:41,18,10,1, 11.9,1,1, 27.229, 10658.733, 348.199, 52831.508 23/08/09,13:13:41,19,10,1, 11.9,1,1, 27.229, 10658.747, 348.200, 52831.519 23/08/09,13:13:42,00,10,1, 11.9,1,1, 27.229, 10658.739, 348.200, 52831.519 23/08/09,13:13:42,01,10,1, 11.9,1,1, 27.229, 10658.756, 348.175, 52831.496 23/08/09,13:13:42,02,10,1, 11.9,1,1, 27.229, 10658.737, 348.182, 52831.538 23/08/09,13:13:42,03,10,1, 11.9,1,1, 27.229, 10658.746, 348.186, 52831.551 23/08/09,13:13:42,04,10,1, 11.9,1,1, 27.229, 10658.762, 348.177, 52831.544 23/08/09,13:13:42,05,10,1, 11.9,1,1, 27.229, 10658.763, 348.200, 52831.535 23/08/09,13:13:42,06,10,1, 11.9,1,1, 27.229, 10658.763, 348.214, 52831.554 23/08/09,13:13:42,07,10,1, 11.9,1,1, 27.229, 10658.765, 348.191, 52831.569 23/08/09,13:13:42,08,10,1, 11.9,1,1, 27.229, 10658.767, 348.189, 52831.535 23/08/09,13:13:42,09,10,1, 11.9,1,1, 27.229, 10658.771, 348.208, 52831.559 23/08/09,13:13:42,10,10,1, 11.9,1,1, 27.229, 10658.774, 348.207, 52831.577 23/08/09,13:13:42,11,10,1, 11.9,1,1, 27.229, 10658.793, 348.196, 52831.556 23/08/09,13:13:42,12,10,1, 11.9,1,1, 27.229, 10658.801, 348.180, 52831.481 23/08/09,13:13:42,13,10,1, 11.9,1,1, 27.229, 10658.809, 348.198, 52831.534 23/08/09,13:13:42,14,10,1, 11.9,1,1, 27.229, 10658.800, 348.225, 52831.564 23/08/09,13:13:42,15,10,1, 11.9,1,1, 27.229, 10658.828, 348.201, 52831.573 23/08/09,13:13:42,16,10,1, 11.9,1,1, 27.229, 10658.834, 348.188, 52831.537 23/08/09,13:13:42,17,10,1, 11.9,1,1, 27.229, 10658.827, 348.218, 52831.552 23/08/09,13:13:42,18,10,1, 11.9,1,1, 27.229, 10658.857, 348.211, 52831.553 23/08/09,13:13:42,19,10,1, 11.9,1,1, 27.229, 10658.834, 348.187, 52831.569 23/08/09,13:13:43,00,10,1, 11.9,1,1, 27.228, 10658.830, 348.187, 52831.569 23/08/09,13:13:43,01,10,1, 11.9,1,1, 27.228, 10658.840, 348.178, 52831.577 23/08/09,13:13:43,02,10,1, 11.9,1,1, 27.228, 10658.868, 348.223, 52831.577 23/08/09,13:13:43,03,10,1, 11.9,1,1, 27.228, 10658.859, 348.198, 52831.555 23/08/09,13:13:43,04,10,1, 11.9,1,1, 27.228, 10658.868, 348.181, 52831.541 23/08/09,13:13:43,05,10,1, 11.9,1,1, 27.228, 10658.848, 348.178, 52831.578 23/08/09,13:13:43,06,10,1, 11.9,1,1, 27.228, 10658.880, 348.196, 52831.511 23/08/09,13:13:43,07,10,1, 11.9,1,1, 27.228, 10658.882, 348.190, 52831.549 23/08/09,13:13:43,08,10,1, 11.9,1,1, 27.228, 10658.898, 348.169, 52831.504 23/08/09,13:13:43,09,10,1, 11.9,1,1, 27.228, 10658.915, 348.165, 52831.525 23/08/09,13:13:43,10,10,1, 11.9,1,1, 27.228, 10658.917, 348.193, 52831.529 23/08/09,13:13:43,11,10,1, 11.9,1,1, 27.228, 10658.926, 348.182, 52831.560 23/08/09,13:13:43,12,10,1, 11.9,1,1, 27.228, 10658.931, 348.150, 52831.577 23/08/09,13:13:43,13,10,1, 11.9,1,1, 27.228, 10658.932, 348.167, 52831.538 23/08/09,13:13:43,14,10,1, 11.9,1,1, 27.228, 10658.954, 348.189, 52831.561 23/08/09,13:13:43,15,10,1, 11.9,1,1, 27.228, 10658.943, 348.162, 52831.542 23/08/09,13:13:43,16,10,1, 11.9,1,1, 27.228, 10658.982, 348.146, 52831.519 23/08/09,13:13:43,17,10,1, 11.9,1,1, 27.228, 10658.971, 348.142, 52831.526 23/08/09,13:13:43,18,10,1, 11.9,1,1, 27.228, 10658.943, 348.149, 52831.542 23/08/09,13:13:43,19,10,1, 11.9,1,1, 27.228, 10658.966, 348.135, 52831.563 23/08/09,13:13:44,00,10,1, 11.8,1,1, 27.229, 10658.964, 348.135, 52831.563 23/08/09,13:13:44,01,10,1, 11.8,1,1, 27.229, 10658.944, 348.121, 52831.532 23/08/09,13:13:44,02,10,1, 11.8,1,1, 27.229, 10658.949, 348.143, 52831.531 23/08/09,13:13:44,03,10,1, 11.8,1,1, 27.229, 10658.962, 348.132, 52831.542 23/08/09,13:13:44,04,10,1, 11.8,1,1, 27.229, 10658.964, 348.096, 52831.504 23/08/09,13:13:44,05,10,1, 11.8,1,1, 27.229, 10658.964, 348.071, 52831.464 23/08/09,13:13:44,06,10,1, 11.8,1,1, 27.229, 10658.965, 348.095, 52831.483 23/08/09,13:13:44,07,10,1, 11.8,1,1, 27.229, 10658.992, 348.091, 52831.503 23/08/09,13:13:44,08,10,1, 11.8,1,1, 27.229, 10658.968, 348.078, 52831.499 23/08/09,13:13:44,09,10,1, 11.8,1,1, 27.229, 10658.970, 348.089, 52831.487 23/08/09,13:13:44,10,10,1, 11.8,1,1, 27.229, 10658.950, 348.090, 52831.511 23/08/09,13:13:44,11,10,1, 11.8,1,1, 27.229, 10658.969, 348.081, 52831.532 23/08/09,13:13:44,12,10,1, 11.8,1,1, 27.229, 10658.981, 348.069, 52831.497 23/08/09,13:13:44,13,10,1, 11.8,1,1, 27.229, 10658.971, 348.058, 52831.490 23/08/09,13:13:44,14,10,1, 11.8,1,1, 27.229, 10658.985, 348.058, 52831.526 23/08/09,13:13:44,15,10,1, 11.8,1,1, 27.229, 10658.985, 348.038, 52831.498 23/08/09,13:13:44,16,10,1, 11.8,1,1, 27.229, 10658.991, 348.032, 52831.475 23/08/09,13:13:44,17,10,1, 11.8,1,1, 27.229, 10658.978, 348.031, 52831.493 23/08/09,13:13:44,18,10,1, 11.8,1,1, 27.229, 10658.995, 348.052, 52831.519 23/08/09,13:13:44,19,10,1, 11.8,1,1, 27.229, 10658.988, 348.046, 52831.471 23/08/09,13:13:45,00,10,1, 11.9,1,1, 27.231, 10658.981, 348.046, 52831.471 23/08/09,13:13:45,01,10,1, 11.9,1,1, 27.231, 10658.979, 347.999, 52831.436 23/08/09,13:13:45,02,10,1, 11.9,1,1, 27.231, 10658.989, 347.991, 52831.436 23/08/09,13:13:45,03,10,1, 11.9,1,1, 27.231, 10658.995, 348.000, 52831.480 23/08/09,13:13:45,04,10,1, 11.9,1,1, 27.231, 10658.996, 347.971, 52831.519 23/08/09,13:13:45,05,10,1, 11.9,1,1, 27.231, 10658.973, 347.979, 52831.485 23/08/09,13:13:45,06,10,1, 11.9,1,1, 27.231, 10658.980, 347.962, 52831.475 23/08/09,13:13:45,07,10,1, 11.9,1,1, 27.231, 10658.976, 347.975, 52831.497 23/08/09,13:13:45,08,10,1, 11.9,1,1, 27.231, 10658.993, 347.980, 52831.519 23/08/09,13:13:45,09,10,1, 11.9,1,1, 27.231, 10658.989, 347.971, 52831.459 23/08/09,13:13:45,10,10,1, 11.9,1,1, 27.231, 10658.978, 347.943, 52831.478 23/08/09,13:13:45,11,10,1, 11.9,1,1, 27.231, 10659.004, 347.971, 52831.505 23/08/09,13:13:45,12,10,1, 11.9,1,1, 27.231, 10659.019, 347.946, 52831.506 23/08/09,13:13:45,13,10,1, 11.9,1,1, 27.231, 10659.005, 347.950, 52831.505 23/08/09,13:13:45,14,10,1, 11.9,1,1, 27.231, 10659.009, 347.948, 52831.480 23/08/09,13:13:45,15,10,1, 11.9,1,1, 27.231, 10659.019, 347.960, 52831.475 23/08/09,13:13:45,16,10,1, 11.9,1,1, 27.231, 10659.025, 347.975, 52831.502 23/08/09,13:13:45,17,10,1, 11.9,1,1, 27.231, 10659.032, 347.951, 52831.465 23/08/09,13:13:45,18,10,1, 11.9,1,1, 27.231, 10659.018, 347.932, 52831.467 23/08/09,13:13:45,19,10,1, 11.9,1,1, 27.231, 10659.036, 347.954, 52831.444 23/08/09,13:13:46,00,10,1, 11.9,1,1, 27.231, 10659.031, 347.954, 52831.444 23/08/09,13:13:46,01,10,1, 11.9,1,1, 27.231, 10659.043, 347.945, 52831.457 23/08/09,13:13:46,02,10,1, 11.9,1,1, 27.231, 10659.034, 347.933, 52831.479 23/08/09,13:13:46,03,10,1, 11.9,1,1, 27.231, 10659.041, 347.988, 52831.472 23/08/09,13:13:46,04,10,1, 11.9,1,1, 27.231, 10659.060, 347.985, 52831.547 23/08/09,13:13:46,05,10,1, 11.9,1,1, 27.231, 10659.071, 347.939, 52831.516 23/08/09,13:13:46,06,10,1, 11.9,1,1, 27.231, 10659.048, 347.952, 52831.544 23/08/09,13:13:46,07,10,1, 11.9,1,1, 27.231, 10659.052, 347.964, 52831.525 23/08/09,13:13:46,08,10,1, 11.9,1,1, 27.231, 10659.043, 347.975, 52831.496 23/08/09,13:13:46,09,10,1, 11.9,1,1, 27.231, 10659.058, 347.956, 52831.550 23/08/09,13:13:46,10,10,1, 11.9,1,1, 27.231, 10659.062, 347.964, 52831.524 23/08/09,13:13:46,11,10,1, 11.9,1,1, 27.231, 10659.038, 347.943, 52831.503 23/08/09,13:13:46,12,10,1, 11.9,1,1, 27.231, 10659.055, 347.973, 52831.524 23/08/09,13:13:46,13,10,1, 11.9,1,1, 27.231, 10659.090, 347.965, 52831.525 23/08/09,13:13:46,14,10,1, 11.9,1,1, 27.231, 10659.080, 347.951, 52831.503 23/08/09,13:13:46,15,10,1, 11.9,1,1, 27.231, 10659.088, 347.946, 52831.495 23/08/09,13:13:46,16,10,1, 11.9,1,1, 27.231, 10659.074, 347.947, 52831.486 23/08/09,13:13:46,17,10,1, 11.9,1,1, 27.231, 10659.115, 347.963, 52831.542 23/08/09,13:13:46,18,10,1, 11.9,1,1, 27.231, 10659.107, 347.937, 52831.482 23/08/09,13:13:46,19,10,1, 11.9,1,1, 27.231, 10659.094, 347.920, 52831.522 23/08/09,13:13:47,00,10,1, 11.9,1,1, 27.233, 10659.089, 347.920, 52831.522 23/08/09,13:13:47,01,10,1, 11.9,1,1, 27.233, 10659.108, 347.943, 52831.504 23/08/09,13:13:47,02,10,1, 11.9,1,1, 27.233, 10659.107, 347.942, 52831.556 23/08/09,13:13:47,03,10,1, 11.9,1,1, 27.233, 10659.108, 347.919, 52831.544 23/08/09,13:13:47,04,10,1, 11.9,1,1, 27.233, 10659.103, 347.927, 52831.523 23/08/09,13:13:47,05,10,1, 11.9,1,1, 27.233, 10659.101, 347.951, 52831.529 23/08/09,13:13:47,06,10,1, 11.9,1,1, 27.233, 10659.123, 347.903, 52831.486 23/08/09,13:13:47,07,10,1, 11.9,1,1, 27.233, 10659.104, 347.911, 52831.464 23/08/09,13:13:47,08,10,1, 11.9,1,1, 27.233, 10659.127, 347.951, 52831.470 23/08/09,13:13:47,09,10,1, 11.9,1,1, 27.233, 10659.111, 347.958, 52831.483 23/08/09,13:13:47,10,10,1, 11.9,1,1, 27.233, 10659.132, 347.908, 52831.508 23/08/09,13:13:47,11,10,1, 11.9,1,1, 27.233, 10659.131, 347.908, 52831.514 23/08/09,13:13:47,12,10,1, 11.9,1,1, 27.233, 10659.133, 347.905, 52831.498 23/08/09,13:13:47,13,10,1, 11.9,1,1, 27.233, 10659.134, 347.906, 52831.533 23/08/09,13:13:47,14,10,1, 11.9,1,1, 27.233, 10659.106, 347.902, 52831.517 23/08/09,13:13:47,15,10,1, 11.9,1,1, 27.233, 10659.138, 347.877, 52831.514 23/08/09,13:13:47,16,10,1, 11.9,1,1, 27.233, 10659.107, 347.877, 52831.510 23/08/09,13:13:47,17,10,1, 11.9,1,1, 27.233, 10659.123, 347.910, 52831.528 23/08/09,13:13:47,18,10,1, 11.9,1,1, 27.233, 10659.110, 347.894, 52831.518 23/08/09,13:13:47,19,10,1, 11.9,1,1, 27.233, 10659.133, 347.877, 52831.522 23/08/09,13:13:48,00,10,1, 11.9,1,1, 27.228, 10659.131, 347.877, 52831.522 23/08/09,13:13:48,01,10,1, 11.9,1,1, 27.228, 10659.117, 347.874, 52831.513 23/08/09,13:13:48,02,10,1, 11.9,1,1, 27.228, 10659.108, 347.902, 52831.510 23/08/09,13:13:48,03,10,1, 11.9,1,1, 27.228, 10659.126, 347.891, 52831.500 23/08/09,13:13:48,04,10,1, 11.9,1,1, 27.228, 10659.134, 347.875, 52831.523 23/08/09,13:13:48,05,10,1, 11.9,1,1, 27.228, 10659.155, 347.869, 52831.484 23/08/09,13:13:48,06,10,1, 11.9,1,1, 27.228, 10659.125, 347.873, 52831.479 23/08/09,13:13:48,07,10,1, 11.9,1,1, 27.228, 10659.145, 347.878, 52831.519 23/08/09,13:13:48,08,10,1, 11.9,1,1, 27.228, 10659.145, 347.822, 52831.507 23/08/09,13:13:48,09,10,1, 11.9,1,1, 27.228, 10659.139, 347.851, 52831.466 23/08/09,13:13:48,10,10,1, 11.9,1,1, 27.228, 10659.124, 347.851, 52831.511 23/08/09,13:13:48,11,10,1, 11.9,1,1, 27.228, 10659.122, 347.840, 52831.519 23/08/09,13:13:48,12,10,1, 11.9,1,1, 27.228, 10659.142, 347.851, 52831.509 23/08/09,13:13:48,13,10,1, 11.9,1,1, 27.228, 10659.138, 347.799, 52831.507 23/08/09,13:13:48,14,10,1, 11.9,1,1, 27.228, 10659.133, 347.812, 52831.479 23/08/09,13:13:48,15,10,1, 11.9,1,1, 27.228, 10659.144, 347.852, 52831.547 23/08/09,13:13:48,16,10,1, 11.9,1,1, 27.228, 10659.142, 347.835, 52831.547 23/08/09,13:13:48,17,10,1, 11.9,1,1, 27.228, 10659.157, 347.797, 52831.575 23/08/09,13:13:48,18,10,1, 11.9,1,1, 27.228, 10659.152, 347.811, 52831.521 23/08/09,13:13:48,19,10,1, 11.9,1,1, 27.228, 10659.157, 347.835, 52831.505 23/08/09,13:13:49,00,09,1, 11.9,1,1, 27.230, 10659.156, 347.835, 52831.505 23/08/09,13:13:49,01,09,1, 11.9,1,1, 27.230, 10659.180, 347.804, 52831.528 23/08/09,13:13:49,02,09,1, 11.9,1,1, 27.230, 10659.175, 347.793, 52831.518 23/08/09,13:13:49,03,09,1, 11.9,1,1, 27.230, 10659.154, 347.802, 52831.533 23/08/09,13:13:49,04,09,1, 11.9,1,1, 27.230, 10659.188, 347.816, 52831.514 23/08/09,13:13:49,05,09,1, 11.9,1,1, 27.230, 10659.174, 347.775, 52831.528 23/08/09,13:13:49,06,09,1, 11.9,1,1, 27.230, 10659.189, 347.784, 52831.504 23/08/09,13:13:49,07,09,1, 11.9,1,1, 27.230, 10659.180, 347.785, 52831.564 23/08/09,13:13:49,08,09,1, 11.9,1,1, 27.230, 10659.201, 347.813, 52831.585 23/08/09,13:13:49,09,09,1, 11.9,1,1, 27.230, 10659.187, 347.796, 52831.581 23/08/09,13:13:49,10,09,1, 11.9,1,1, 27.230, 10659.214, 347.796, 52831.553 23/08/09,13:13:49,11,09,1, 11.9,1,1, 27.230, 10659.187, 347.766, 52831.557 23/08/09,13:13:49,12,09,1, 11.9,1,1, 27.230, 10659.177, 347.827, 52831.499 23/08/09,13:13:49,13,09,1, 11.9,1,1, 27.230, 10659.209, 347.812, 52831.543 23/08/09,13:13:49,14,09,1, 11.9,1,1, 27.230, 10659.223, 347.801, 52831.562 23/08/09,13:13:49,15,09,1, 11.9,1,1, 27.230, 10659.234, 347.785, 52831.503 23/08/09,13:13:49,16,09,1, 11.9,1,1, 27.230, 10659.222, 347.790, 52831.581 23/08/09,13:13:49,17,09,1, 11.9,1,1, 27.230, 10659.253, 347.798, 52831.584 23/08/09,13:13:49,18,09,1, 11.9,1,1, 27.230, 10659.253, 347.792, 52831.506 23/08/09,13:13:49,19,09,1, 11.9,1,1, 27.230, 10659.218, 347.772, 52831.524 23/08/09,13:13:50,00,08,1, 11.9,1,1, 27.233, 10659.214, 347.772, 52831.524 23/08/09,13:13:50,01,08,1, 11.9,1,1, 27.233, 10659.261, 347.800, 52831.571 23/08/09,13:13:50,02,08,1, 11.9,1,1, 27.233, 10659.259, 347.782, 52831.573 23/08/09,13:13:50,03,08,1, 11.9,1,1, 27.233, 10659.270, 347.777, 52831.530 23/08/09,13:13:50,04,08,1, 11.9,1,1, 27.233, 10659.288, 347.784, 52831.544 23/08/09,13:13:50,05,08,1, 11.9,1,1, 27.233, 10659.290, 347.783, 52831.558 23/08/09,13:13:50,06,08,1, 11.9,1,1, 27.233, 10659.293, 347.789, 52831.584 23/08/09,13:13:50,07,08,1, 11.9,1,1, 27.233, 10659.296, 347.786, 52831.560 23/08/09,13:13:50,08,08,1, 11.9,1,1, 27.233, 10659.301, 347.753, 52831.588 23/08/09,13:13:50,09,08,1, 11.9,1,1, 27.233, 10659.300, 347.751, 52831.554 23/08/09,13:13:50,10,08,1, 11.9,1,1, 27.233, 10659.309, 347.764, 52831.579 23/08/09,13:13:50,11,08,1, 11.9,1,1, 27.233, 10659.313, 347.753, 52831.542 23/08/09,13:13:50,12,08,1, 11.9,1,1, 27.233, 10659.316, 347.754, 52831.562 23/08/09,13:13:50,13,08,1, 11.9,1,1, 27.233, 10659.328, 347.741, 52831.601 23/08/09,13:13:50,14,08,1, 11.9,1,1, 27.233, 10659.322, 347.764, 52831.537 23/08/09,13:13:50,15,08,1, 11.9,1,1, 27.233, 10659.336, 347.779, 52831.554 23/08/09,13:13:50,16,08,1, 11.9,1,1, 27.233, 10659.360, 347.759, 52831.571 23/08/09,13:13:50,17,08,1, 11.9,1,1, 27.233, 10659.356, 347.730, 52831.514 23/08/09,13:13:50,18,08,1, 11.9,1,1, 27.233, 10659.346, 347.763, 52831.508 23/08/09,13:13:50,19,08,1, 11.9,1,1, 27.233, 10659.357, 347.767, 52831.562 23/08/09,13:13:51,00,09,1, 11.9,1,1, 27.236, 10659.356, 347.767, 52831.562 23/08/09,13:13:51,01,09,1, 11.9,1,1, 27.236, 10659.365, 347.753, 52831.583 23/08/09,13:13:51,02,09,1, 11.9,1,1, 27.236, 10659.359, 347.715, 52831.598 23/08/09,13:13:51,03,09,1, 11.9,1,1, 27.236, 10659.360, 347.776, 52831.564 23/08/09,13:13:51,04,09,1, 11.9,1,1, 27.236, 10659.364, 347.757, 52831.611 23/08/09,13:13:51,05,09,1, 11.9,1,1, 27.236, 10659.369, 347.749, 52831.572 23/08/09,13:13:51,06,09,1, 11.9,1,1, 27.236, 10659.368, 347.722, 52831.561 23/08/09,13:13:51,07,09,1, 11.9,1,1, 27.236, 10659.394, 347.750, 52831.548 23/08/09,13:13:51,08,09,1, 11.9,1,1, 27.236, 10659.369, 347.749, 52831.600 23/08/09,13:13:51,09,09,1, 11.9,1,1, 27.236, 10659.385, 347.724, 52831.581 23/08/09,13:13:51,10,09,1, 11.9,1,1, 27.236, 10659.395, 347.722, 52831.540 23/08/09,13:13:51,11,09,1, 11.9,1,1, 27.236, 10659.377, 347.696, 52831.532 23/08/09,13:13:51,12,09,1, 11.9,1,1, 27.236, 10659.381, 347.717, 52831.587 23/08/09,13:13:51,13,09,1, 11.9,1,1, 27.236, 10659.394, 347.723, 52831.552 23/08/09,13:13:51,14,09,1, 11.9,1,1, 27.236, 10659.405, 347.706, 52831.564 23/08/09,13:13:51,15,09,1, 11.9,1,1, 27.236, 10659.399, 347.692, 52831.546 23/08/09,13:13:51,16,09,1, 11.9,1,1, 27.236, 10659.397, 347.707, 52831.550 23/08/09,13:13:51,17,09,1, 11.9,1,1, 27.236, 10659.425, 347.702, 52831.578 23/08/09,13:13:51,18,09,1, 11.9,1,1, 27.236, 10659.437, 347.694, 52831.577 23/08/09,13:13:51,19,09,1, 11.9,1,1, 27.236, 10659.413, 347.670, 52831.522 23/08/09,13:13:52,00,08,1, 11.9,1,1, 27.229, 10659.406, 347.670, 52831.522 23/08/09,13:13:52,01,08,1, 11.9,1,1, 27.229, 10659.426, 347.673, 52831.610 23/08/09,13:13:52,02,08,1, 11.9,1,1, 27.229, 10659.436, 347.678, 52831.604 23/08/09,13:13:52,03,08,1, 11.9,1,1, 27.229, 10659.463, 347.651, 52831.598 23/08/09,13:13:52,04,08,1, 11.9,1,1, 27.229, 10659.468, 347.646, 52831.601 23/08/09,13:13:52,05,08,1, 11.9,1,1, 27.229, 10659.475, 347.646, 52831.572 23/08/09,13:13:52,06,08,1, 11.9,1,1, 27.229, 10659.443, 347.687, 52831.593 23/08/09,13:13:52,07,08,1, 11.9,1,1, 27.229, 10659.441, 347.648, 52831.593 23/08/09,13:13:52,08,08,1, 11.9,1,1, 27.229, 10659.459, 347.624, 52831.584 23/08/09,13:13:52,09,08,1, 11.9,1,1, 27.229, 10659.466, 347.639, 52831.565 23/08/09,13:13:52,10,08,1, 11.9,1,1, 27.229, 10659.482, 347.653, 52831.567 23/08/09,13:13:52,11,08,1, 11.9,1,1, 27.229, 10659.493, 347.640, 52831.600 23/08/09,13:13:52,12,08,1, 11.9,1,1, 27.229, 10659.493, 347.607, 52831.561 23/08/09,13:13:52,13,08,1, 11.9,1,1, 27.229, 10659.502, 347.618, 52831.567 23/08/09,13:13:52,14,08,1, 11.9,1,1, 27.229, 10659.506, 347.611, 52831.541 23/08/09,13:13:52,15,08,1, 11.9,1,1, 27.229, 10659.513, 347.636, 52831.541 23/08/09,13:13:52,16,08,1, 11.9,1,1, 27.229, 10659.506, 347.597, 52831.564 23/08/09,13:13:52,17,08,1, 11.9,1,1, 27.229, 10659.532, 347.572, 52831.585 23/08/09,13:13:52,18,08,1, 11.9,1,1, 27.229, 10659.528, 347.596, 52831.590 23/08/09,13:13:52,19,08,1, 11.9,1,1, 27.229, 10659.519, 347.588, 52831.603 23/08/09,13:13:53,00,07,1, 12.0,1,1, 27.233, 10659.515, 347.588, 52831.603 23/08/09,13:13:53,01,07,1, 12.0,1,1, 27.233, 10659.540, 347.584, 52831.581 23/08/09,13:13:53,02,07,1, 12.0,1,1, 27.233, 10659.526, 347.529, 52831.509 23/08/09,13:13:53,03,07,1, 12.0,1,1, 27.233, 10659.532, 347.568, 52831.558 23/08/09,13:13:53,04,07,1, 12.0,1,1, 27.233, 10659.536, 347.597, 52831.573 23/08/09,13:13:53,05,07,1, 12.0,1,1, 27.233, 10659.529, 347.571, 52831.555 23/08/09,13:13:53,06,07,1, 12.0,1,1, 27.233, 10659.570, 347.551, 52831.547 23/08/09,13:13:53,07,07,1, 12.0,1,1, 27.233, 10659.521, 347.547, 52831.531 23/08/09,13:13:53,08,07,1, 12.0,1,1, 27.233, 10659.552, 347.562, 52831.561 23/08/09,13:13:53,09,07,1, 12.0,1,1, 27.233, 10659.552, 347.583, 52831.566 23/08/09,13:13:53,10,07,1, 12.0,1,1, 27.233, 10659.575, 347.562, 52831.581 23/08/09,13:13:53,11,07,1, 12.0,1,1, 27.233, 10659.555, 347.520, 52831.555 23/08/09,13:13:53,12,07,1, 12.0,1,1, 27.233, 10659.542, 347.553, 52831.558 23/08/09,13:13:53,13,07,1, 12.0,1,1, 27.233, 10659.572, 347.544, 52831.601 23/08/09,13:13:53,14,07,1, 12.0,1,1, 27.233, 10659.550, 347.552, 52831.616 23/08/09,13:13:53,15,07,1, 12.0,1,1, 27.233, 10659.555, 347.520, 52831.590 23/08/09,13:13:53,16,07,1, 12.0,1,1, 27.233, 10659.564, 347.507, 52831.591 23/08/09,13:13:53,17,07,1, 12.0,1,1, 27.233, 10659.554, 347.545, 52831.603 23/08/09,13:13:53,18,07,1, 12.0,1,1, 27.233, 10659.554, 347.547, 52831.586 23/08/09,13:13:53,19,07,1, 12.0,1,1, 27.233, 10659.577, 347.510, 52831.616 23/08/09,13:13:54,00,08,1, 11.9,1,1, 27.233, 10659.573, 347.510, 52831.616 23/08/09,13:13:54,01,08,1, 11.9,1,1, 27.233, 10659.553, 347.483, 52831.537 23/08/09,13:13:54,02,08,1, 11.9,1,1, 27.233, 10659.575, 347.516, 52831.538 23/08/09,13:13:54,03,08,1, 11.9,1,1, 27.233, 10659.581, 347.513, 52831.614 23/08/09,13:13:54,04,08,1, 11.9,1,1, 27.233, 10659.573, 347.473, 52831.565 23/08/09,13:13:54,05,08,1, 11.9,1,1, 27.233, 10659.581, 347.473, 52831.594 23/08/09,13:13:54,06,08,1, 11.9,1,1, 27.233, 10659.585, 347.457, 52831.531 23/08/09,13:13:54,07,08,1, 11.9,1,1, 27.233, 10659.581, 347.474, 52831.580 23/08/09,13:13:54,08,08,1, 11.9,1,1, 27.233, 10659.577, 347.480, 52831.561 23/08/09,13:13:54,09,08,1, 11.9,1,1, 27.233, 10659.579, 347.451, 52831.577 23/08/09,13:13:54,10,08,1, 11.9,1,1, 27.233, 10659.589, 347.437, 52831.572 23/08/09,13:13:54,11,08,1, 11.9,1,1, 27.233, 10659.578, 347.446, 52831.577 23/08/09,13:13:54,12,08,1, 11.9,1,1, 27.233, 10659.581, 347.453, 52831.596 23/08/09,13:13:54,13,08,1, 11.9,1,1, 27.233, 10659.568, 347.471, 52831.566 23/08/09,13:13:54,14,08,1, 11.9,1,1, 27.233, 10659.581, 347.419, 52831.571 23/08/09,13:13:54,15,08,1, 11.9,1,1, 27.233, 10659.584, 347.428, 52831.568 23/08/09,13:13:54,16,08,1, 11.9,1,1, 27.233, 10659.586, 347.441, 52831.550 23/08/09,13:13:54,17,08,1, 11.9,1,1, 27.233, 10659.588, 347.430, 52831.548 23/08/09,13:13:54,18,08,1, 11.9,1,1, 27.233, 10659.575, 347.407, 52831.585 23/08/09,13:13:54,19,08,1, 11.9,1,1, 27.233, 10659.585, 347.398, 52831.563 23/08/09,13:13:55,00,08,1, 12.0,1,1, 27.234, 10659.581, 347.398, 52831.563 23/08/09,13:13:55,01,08,1, 12.0,1,1, 27.234, 10659.592, 347.413, 52831.556 23/08/09,13:13:55,02,08,1, 12.0,1,1, 27.234, 10659.589, 347.435, 52831.597 23/08/09,13:13:55,03,08,1, 12.0,1,1, 27.234, 10659.595, 347.400, 52831.577 23/08/09,13:13:55,04,08,1, 12.0,1,1, 27.234, 10659.583, 347.375, 52831.592 23/08/09,13:13:55,05,08,1, 12.0,1,1, 27.234, 10659.601, 347.387, 52831.630 23/08/09,13:13:55,06,08,1, 12.0,1,1, 27.234, 10659.596, 347.393, 52831.600 23/08/09,13:13:55,07,08,1, 12.0,1,1, 27.234, 10659.615, 347.393, 52831.585 23/08/09,13:13:55,08,08,1, 12.0,1,1, 27.234, 10659.590, 347.368, 52831.610 23/08/09,13:13:55,09,08,1, 12.0,1,1, 27.234, 10659.614, 347.379, 52831.574 23/08/09,13:13:55,10,08,1, 12.0,1,1, 27.234, 10659.607, 347.343, 52831.595 23/08/09,13:13:55,11,08,1, 12.0,1,1, 27.234, 10659.613, 347.368, 52831.625 23/08/09,13:13:55,12,08,1, 12.0,1,1, 27.234, 10659.639, 347.387, 52831.584 23/08/09,13:13:55,13,08,1, 12.0,1,1, 27.234, 10659.615, 347.356, 52831.593 23/08/09,13:13:55,14,08,1, 12.0,1,1, 27.234, 10659.613, 347.346, 52831.571 23/08/09,13:13:55,15,08,1, 12.0,1,1, 27.234, 10659.627, 347.326, 52831.538 23/08/09,13:13:55,16,08,1, 12.0,1,1, 27.234, 10659.644, 347.351, 52831.567 23/08/09,13:13:55,17,08,1, 12.0,1,1, 27.234, 10659.617, 347.341, 52831.607 23/08/09,13:13:55,18,08,1, 12.0,1,1, 27.234, 10659.655, 347.327, 52831.602 23/08/09,13:13:55,19,08,1, 12.0,1,1, 27.234, 10659.674, 347.308, 52831.581 23/08/09,13:13:56,00,07,1, 11.8,1,1, 27.234, 10659.673, 347.308, 52831.581 23/08/09,13:13:56,01,07,1, 11.8,1,1, 27.234, 10659.655, 347.335, 52831.612 23/08/09,13:13:56,02,07,1, 11.8,1,1, 27.234, 10659.645, 347.356, 52831.634 23/08/09,13:13:56,03,07,1, 11.8,1,1, 27.234, 10659.670, 347.312, 52831.583 23/08/09,13:13:56,04,07,1, 11.8,1,1, 27.234, 10659.677, 347.309, 52831.577 23/08/09,13:13:56,05,07,1, 11.8,1,1, 27.234, 10659.664, 347.304, 52831.602 23/08/09,13:13:56,06,07,1, 11.8,1,1, 27.234, 10659.664, 347.321, 52831.632 23/08/09,13:13:56,07,07,1, 11.8,1,1, 27.234, 10659.677, 347.324, 52831.618 23/08/09,13:13:56,08,07,1, 11.8,1,1, 27.234, 10659.660, 347.303, 52831.580 23/08/09,13:13:56,09,07,1, 11.8,1,1, 27.234, 10659.672, 347.293, 52831.609 23/08/09,13:13:56,10,07,1, 11.8,1,1, 27.234, 10659.685, 347.306, 52831.579 23/08/09,13:13:56,11,07,1, 11.8,1,1, 27.234, 10659.665, 347.336, 52831.586 23/08/09,13:13:56,12,07,1, 11.8,1,1, 27.234, 10659.696, 347.328, 52831.588 23/08/09,13:13:56,13,07,1, 11.8,1,1, 27.234, 10659.711, 347.310, 52831.577 23/08/09,13:13:56,14,07,1, 11.8,1,1, 27.234, 10659.708, 347.307, 52831.549 23/08/09,13:13:56,15,07,1, 11.8,1,1, 27.234, 10659.720, 347.297, 52831.595 23/08/09,13:13:56,16,07,1, 11.8,1,1, 27.234, 10659.697, 347.303, 52831.601 23/08/09,13:13:56,17,07,1, 11.8,1,1, 27.234, 10659.695, 347.334, 52831.632 23/08/09,13:13:56,18,07,1, 11.8,1,1, 27.234, 10659.714, 347.300, 52831.664 23/08/09,13:13:56,19,07,1, 11.8,1,1, 27.234, 10659.715, 347.301, 52831.602 23/08/09,13:13:57,00,08,1, 11.9,1,1, 27.234, 10659.707, 347.301, 52831.602 23/08/09,13:13:57,01,08,1, 11.9,1,1, 27.234, 10659.739, 347.336, 52831.655 23/08/09,13:13:57,02,08,1, 11.9,1,1, 27.234, 10659.797, 347.360, 52831.843 23/08/09,13:13:57,03,08,1, 11.9,1,1, 27.234, 10659.751, 347.338, 52831.866 23/08/09,13:13:57,04,08,1, 11.9,1,1, 27.234, 10659.743, 347.316, 52831.810 23/08/09,13:13:57,05,08,1, 11.9,1,1, 27.234, 10659.770, 347.325, 52831.824 23/08/09,13:13:57,06,08,1, 11.9,1,1, 27.234, 10659.772, 347.335, 52831.826 23/08/09,13:13:57,07,08,1, 11.9,1,1, 27.234, 10659.776, 347.340, 52831.792 23/08/09,13:13:57,08,08,1, 11.9,1,1, 27.234, 10659.789, 347.332, 52831.820 23/08/09,13:13:57,09,08,1, 11.9,1,1, 27.234, 10659.787, 347.304, 52831.853 23/08/09,13:13:57,10,08,1, 11.9,1,1, 27.234, 10659.768, 347.318, 52831.788 23/08/09,13:13:57,11,08,1, 11.9,1,1, 27.234, 10659.790, 347.322, 52831.787 23/08/09,13:13:57,12,08,1, 11.9,1,1, 27.234, 10659.810, 347.291, 52831.845 23/08/09,13:13:57,13,08,1, 11.9,1,1, 27.234, 10659.814, 347.335, 52831.798 23/08/09,13:13:57,14,08,1, 11.9,1,1, 27.234, 10659.806, 347.298, 52831.805 23/08/09,13:13:57,15,08,1, 11.9,1,1, 27.234, 10659.812, 347.297, 52831.810 23/08/09,13:13:57,16,08,1, 11.9,1,1, 27.234, 10659.808, 347.300, 52831.824 23/08/09,13:13:57,17,08,1, 11.9,1,1, 27.234, 10659.794, 347.288, 52831.840 23/08/09,13:13:57,18,08,1, 11.9,1,1, 27.234, 10659.822, 347.302, 52831.817 23/08/09,13:13:57,19,08,1, 11.9,1,1, 27.234, 10659.853, 347.320, 52831.841 23/08/09,13:13:58,00,09,1, 11.9,1,1, 27.235, 10659.848, 347.320, 52831.841 23/08/09,13:13:58,01,09,1, 11.9,1,1, 27.235, 10659.831, 347.288, 52831.785 23/08/09,13:13:58,02,09,1, 11.9,1,1, 27.235, 10659.843, 347.295, 52831.819 23/08/09,13:13:58,03,09,1, 11.9,1,1, 27.235, 10659.828, 347.279, 52831.798 23/08/09,13:13:58,04,09,1, 11.9,1,1, 27.235, 10659.859, 347.258, 52831.795 23/08/09,13:13:58,05,09,1, 11.9,1,1, 27.235, 10659.861, 347.258, 52831.825 23/08/09,13:13:58,06,09,1, 11.9,1,1, 27.235, 10659.867, 347.252, 52831.820 23/08/09,13:13:58,07,09,1, 11.9,1,1, 27.235, 10659.836, 347.275, 52831.812 23/08/09,13:13:58,08,09,1, 11.9,1,1, 27.235, 10659.860, 347.236, 52831.812 23/08/09,13:13:58,09,09,1, 11.9,1,1, 27.235, 10659.839, 347.269, 52831.766 23/08/09,13:13:58,10,09,1, 11.9,1,1, 27.235, 10659.873, 347.253, 52831.816 23/08/09,13:13:58,11,09,1, 11.9,1,1, 27.235, 10659.874, 347.275, 52831.824 23/08/09,13:13:58,12,09,1, 11.9,1,1, 27.235, 10659.872, 347.265, 52831.840 23/08/09,13:13:58,13,09,1, 11.9,1,1, 27.235, 10659.882, 347.241, 52831.838 23/08/09,13:13:58,14,09,1, 11.9,1,1, 27.235, 10659.902, 347.232, 52831.837 23/08/09,13:13:58,15,09,1, 11.9,1,1, 27.235, 10659.892, 347.214, 52831.839 23/08/09,13:13:58,16,09,1, 11.9,1,1, 27.235, 10659.899, 347.220, 52831.829 23/08/09,13:13:58,17,09,1, 11.9,1,1, 27.235, 10659.919, 347.219, 52831.809 23/08/09,13:13:58,18,09,1, 11.9,1,1, 27.235, 10659.914, 347.223, 52831.844 23/08/09,13:13:58,19,09,1, 11.9,1,1, 27.235, 10659.920, 347.231, 52831.800 23/08/09,13:13:59,00,10,1, 11.8,1,1, 27.231, 10659.915, 347.231, 52831.800 23/08/09,13:13:59,01,10,1, 11.8,1,1, 27.231, 10659.941, 347.224, 52831.788 23/08/09,13:13:59,02,10,1, 11.8,1,1, 27.231, 10659.924, 347.199, 52831.790 23/08/09,13:13:59,03,10,1, 11.8,1,1, 27.231, 10659.948, 347.189, 52831.837 23/08/09,13:13:59,04,10,1, 11.8,1,1, 27.231, 10659.951, 347.203, 52831.804 23/08/09,13:13:59,05,10,1, 11.8,1,1, 27.231, 10659.985, 347.199, 52831.851 23/08/09,13:13:59,06,10,1, 11.8,1,1, 27.231, 10659.959, 347.184, 52831.842 23/08/09,13:13:59,07,10,1, 11.8,1,1, 27.231, 10659.969, 347.178, 52831.852 23/08/09,13:13:59,08,10,1, 11.8,1,1, 27.231, 10659.968, 347.189, 52831.831 23/08/09,13:13:59,09,10,1, 11.8,1,1, 27.231, 10659.997, 347.188, 52831.824 23/08/09,13:13:59,10,10,1, 11.8,1,1, 27.231, 10659.962, 347.176, 52831.810 23/08/09,13:13:59,11,10,1, 11.8,1,1, 27.231, 10659.995, 347.182, 52831.833 23/08/09,13:13:59,12,10,1, 11.8,1,1, 27.231, 10659.989, 347.193, 52831.830 23/08/09,13:13:59,13,10,1, 11.8,1,1, 27.231, 10659.981, 347.187, 52831.813 23/08/09,13:13:59,14,10,1, 11.8,1,1, 27.231, 10659.981, 347.161, 52831.790 23/08/09,13:13:59,15,10,1, 11.8,1,1, 27.231, 10660.027, 347.155, 52831.794 23/08/09,13:13:59,16,10,1, 11.8,1,1, 27.231, 10660.006, 347.169, 52831.778 23/08/09,13:13:59,17,10,1, 11.8,1,1, 27.231, 10660.010, 347.188, 52831.793 23/08/09,13:13:59,18,10,1, 11.8,1,1, 27.231, 10660.024, 347.177, 52831.828 23/08/09,13:13:59,19,10,1, 11.8,1,1, 27.231, 10660.016, 347.160, 52831.819 23/08/09,13:14:00,00,10,1, 11.9,1,1, 27.237, 10660.015, 347.160, 52831.819 23/08/09,13:14:00,01,10,1, 11.9,1,1, 27.237, 10660.030, 347.158, 52831.788 23/08/09,13:14:00,02,10,1, 11.9,1,1, 27.237, 10660.017, 347.120, 52831.638 23/08/09,13:14:00,03,10,1, 11.9,1,1, 27.237, 10660.017, 347.107, 52831.639 23/08/09,13:14:00,04,10,1, 11.9,1,1, 27.237, 10660.026, 347.131, 52831.645 23/08/09,13:14:00,05,10,1, 11.9,1,1, 27.237, 10660.045, 347.129, 52831.684 23/08/09,13:14:00,06,10,1, 11.9,1,1, 27.237, 10660.043, 347.115, 52831.628 23/08/09,13:14:00,07,10,1, 11.9,1,1, 27.237, 10660.044, 347.087, 52831.624 23/08/09,13:14:00,08,10,1, 11.9,1,1, 27.237, 10660.057, 347.100, 52831.631 23/08/09,13:14:00,09,10,1, 11.9,1,1, 27.237, 10660.079, 347.138, 52831.612 23/08/09,13:14:00,10,10,1, 11.9,1,1, 27.237, 10660.064, 347.112, 52831.591 23/08/09,13:14:00,11,10,1, 11.9,1,1, 27.237, 10660.091, 347.081, 52831.588 23/08/09,13:14:00,12,10,1, 11.9,1,1, 27.237, 10660.084, 347.058, 52831.555 23/08/09,13:14:00,13,10,1, 11.9,1,1, 27.237, 10660.066, 347.082, 52831.580 23/08/09,13:14:00,14,10,1, 11.9,1,1, 27.237, 10660.094, 347.071, 52831.565 23/08/09,13:14:00,15,10,1, 11.9,1,1, 27.237, 10660.089, 347.076, 52831.558 23/08/09,13:14:00,16,10,1, 11.9,1,1, 27.237, 10660.095, 347.060, 52831.624 23/08/09,13:14:00,17,10,1, 11.9,1,1, 27.237, 10660.116, 347.038, 52831.598 23/08/09,13:14:00,18,10,1, 11.9,1,1, 27.237, 10660.093, 347.052, 52831.595 23/08/09,13:14:00,19,10,1, 11.9,1,1, 27.237, 10660.113, 347.070, 52831.605 23/08/09,13:14:01,00,10,1, 11.9,1,1, 27.230, 10660.107, 347.070, 52831.605 23/08/09,13:14:01,01,10,1, 11.9,1,1, 27.230, 10660.137, 347.047, 52831.649 23/08/09,13:14:01,02,10,1, 11.9,1,1, 27.230, 10660.166, 347.039, 52831.579 23/08/09,13:14:01,03,10,1, 11.9,1,1, 27.230, 10660.162, 347.045, 52831.608 23/08/09,13:14:01,04,10,1, 11.9,1,1, 27.230, 10660.142, 347.027, 52831.617 23/08/09,13:14:01,05,10,1, 11.9,1,1, 27.230, 10660.152, 347.055, 52831.646 23/08/09,13:14:01,06,10,1, 11.9,1,1, 27.230, 10660.160, 347.012, 52831.642 23/08/09,13:14:01,07,10,1, 11.9,1,1, 27.230, 10660.169, 346.987, 52831.576 23/08/09,13:14:01,08,10,1, 11.9,1,1, 27.230, 10660.163, 347.008, 52831.621 23/08/09,13:14:01,09,10,1, 11.9,1,1, 27.230, 10660.159, 347.008, 52831.620 23/08/09,13:14:01,10,10,1, 11.9,1,1, 27.230, 10660.209, 347.031, 52831.606 23/08/09,13:14:01,11,10,1, 11.9,1,1, 27.230, 10660.211, 346.998, 52831.581 23/08/09,13:14:01,12,10,1, 11.9,1,1, 27.230, 10660.195, 346.974, 52831.612 23/08/09,13:14:01,13,10,1, 11.9,1,1, 27.230, 10660.189, 346.987, 52831.580 23/08/09,13:14:01,14,10,1, 11.9,1,1, 27.230, 10660.189, 347.014, 52831.694 23/08/09,13:14:01,15,10,1, 11.9,1,1, 27.230, 10660.214, 346.984, 52831.642 23/08/09,13:14:01,16,10,1, 11.9,1,1, 27.230, 10660.220, 346.974, 52831.632 23/08/09,13:14:01,17,10,1, 11.9,1,1, 27.230, 10660.209, 346.962, 52831.632 23/08/09,13:14:01,18,10,1, 11.9,1,1, 27.230, 10660.231, 346.980, 52831.615 23/08/09,13:14:01,19,10,1, 11.9,1,1, 27.230, 10660.219, 346.978, 52831.603 23/08/09,13:14:02,00,10,1, 11.9,1,1, 27.236, 10660.216, 346.978, 52831.603 23/08/09,13:14:02,01,10,1, 11.9,1,1, 27.236, 10660.240, 346.962, 52831.620 23/08/09,13:14:02,02,10,1, 11.9,1,1, 27.236, 10660.266, 346.953, 52831.616 23/08/09,13:14:02,03,10,1, 11.9,1,1, 27.236, 10660.259, 346.944, 52831.626 23/08/09,13:14:02,04,10,1, 11.9,1,1, 27.236, 10660.273, 346.997, 52831.623 23/08/09,13:14:02,05,10,1, 11.9,1,1, 27.236, 10660.263, 346.988, 52831.620 23/08/09,13:14:02,06,10,1, 11.9,1,1, 27.236, 10660.271, 346.974, 52831.619 23/08/09,13:14:02,07,10,1, 11.9,1,1, 27.236, 10660.279, 346.936, 52831.587 23/08/09,13:14:02,08,10,1, 11.9,1,1, 27.236, 10660.288, 346.928, 52831.608 23/08/09,13:14:02,09,10,1, 11.9,1,1, 27.236, 10660.280, 346.946, 52831.606 23/08/09,13:14:02,10,10,1, 11.9,1,1, 27.236, 10660.309, 346.938, 52831.634 23/08/09,13:14:02,11,10,1, 11.9,1,1, 27.236, 10660.312, 346.960, 52831.657 23/08/09,13:14:02,12,10,1, 11.9,1,1, 27.236, 10660.301, 346.928, 52831.634 23/08/09,13:14:02,13,10,1, 11.9,1,1, 27.236, 10660.319, 346.960, 52831.672 23/08/09,13:14:02,14,10,1, 11.9,1,1, 27.236, 10660.319, 346.915, 52831.696 23/08/09,13:14:02,15,10,1, 11.9,1,1, 27.236, 10660.312, 346.951, 52831.681 23/08/09,13:14:02,16,10,1, 11.9,1,1, 27.236, 10660.352, 346.951, 52831.691 23/08/09,13:14:02,17,10,1, 11.9,1,1, 27.236, 10660.337, 346.923, 52831.661 23/08/09,13:14:02,18,10,1, 11.9,1,1, 27.236, 10660.349, 346.897, 52831.643 23/08/09,13:14:02,19,10,1, 11.9,1,1, 27.236, 10660.354, 346.920, 52831.618 23/08/09,13:14:03,00,09,1, 11.9,1,1, 27.238, 10660.349, 346.920, 52831.618 23/08/09,13:14:03,01,09,1, 11.9,1,1, 27.238, 10660.355, 346.940, 52831.646 23/08/09,13:14:03,02,09,1, 11.9,1,1, 27.238, 10660.387, 346.908, 52831.643 23/08/09,13:14:03,03,09,1, 11.9,1,1, 27.238, 10660.378, 346.885, 52831.598 23/08/09,13:14:03,04,09,1, 11.9,1,1, 27.238, 10660.369, 346.913, 52831.575 23/08/09,13:14:03,05,09,1, 11.9,1,1, 27.238, 10660.390, 346.897, 52831.567 23/08/09,13:14:03,06,09,1, 11.9,1,1, 27.238, 10660.391, 346.920, 52831.576 23/08/09,13:14:03,07,09,1, 11.9,1,1, 27.238, 10660.415, 346.911, 52831.623 23/08/09,13:14:03,08,09,1, 11.9,1,1, 27.238, 10660.394, 346.861, 52831.595 23/08/09,13:14:03,09,09,1, 11.9,1,1, 27.238, 10660.413, 346.873, 52831.627 23/08/09,13:14:03,10,09,1, 11.9,1,1, 27.238, 10660.416, 346.895, 52831.609 23/08/09,13:14:03,11,09,1, 11.9,1,1, 27.238, 10660.398, 346.919, 52831.587 23/08/09,13:14:03,12,09,1, 11.9,1,1, 27.238, 10660.433, 346.895, 52831.638 23/08/09,13:14:03,13,09,1, 11.9,1,1, 27.238, 10660.429, 346.880, 52831.624 23/08/09,13:14:03,14,09,1, 11.9,1,1, 27.238, 10660.433, 346.875, 52831.620 23/08/09,13:14:03,15,09,1, 11.9,1,1, 27.238, 10660.431, 346.870, 52831.598 23/08/09,13:14:03,16,09,1, 11.9,1,1, 27.238, 10660.453, 346.880, 52831.620 23/08/09,13:14:03,17,09,1, 11.9,1,1, 27.238, 10660.445, 346.904, 52831.583 23/08/09,13:14:03,18,09,1, 11.9,1,1, 27.238, 10660.462, 346.874, 52831.609 23/08/09,13:14:03,19,09,1, 11.9,1,1, 27.238, 10660.476, 346.885, 52831.619 23/08/09,13:14:04,00,10,1, 11.9,1,1, 27.235, 10660.474, 346.885, 52831.619 23/08/09,13:14:04,01,10,1, 11.9,1,1, 27.235, 10660.504, 346.910, 52831.611 23/08/09,13:14:04,02,10,1, 11.9,1,1, 27.235, 10660.497, 346.876, 52831.622 23/08/09,13:14:04,03,10,1, 11.9,1,1, 27.235, 10660.509, 346.863, 52831.589 23/08/09,13:14:04,04,10,1, 11.9,1,1, 27.235, 10660.483, 346.835, 52831.579 23/08/09,13:14:04,05,10,1, 11.9,1,1, 27.235, 10660.514, 346.829, 52831.613 23/08/09,13:14:04,06,10,1, 11.9,1,1, 27.235, 10660.507, 346.856, 52831.619 23/08/09,13:14:04,07,10,1, 11.9,1,1, 27.235, 10660.523, 346.866, 52831.646 23/08/09,13:14:04,08,10,1, 11.9,1,1, 27.235, 10660.525, 346.860, 52831.664 23/08/09,13:14:04,09,10,1, 11.9,1,1, 27.235, 10660.551, 346.834, 52831.654 23/08/09,13:14:04,10,10,1, 11.9,1,1, 27.235, 10660.522, 346.831, 52831.645 23/08/09,13:14:04,11,10,1, 11.9,1,1, 27.235, 10660.571, 346.840, 52831.626 23/08/09,13:14:04,12,10,1, 11.9,1,1, 27.235, 10660.548, 346.867, 52831.631 23/08/09,13:14:04,13,10,1, 11.9,1,1, 27.235, 10660.554, 346.842, 52831.612 23/08/09,13:14:04,14,10,1, 11.9,1,1, 27.235, 10660.578, 346.827, 52831.636 23/08/09,13:14:04,15,10,1, 11.9,1,1, 27.235, 10660.564, 346.836, 52831.601 23/08/09,13:14:04,16,10,1, 11.9,1,1, 27.235, 10660.596, 346.822, 52831.612 23/08/09,13:14:04,17,10,1, 11.9,1,1, 27.235, 10660.601, 346.825, 52831.614 23/08/09,13:14:04,18,10,1, 11.9,1,1, 27.235, 10660.614, 346.843, 52831.607 23/08/09,13:14:04,19,10,1, 11.9,1,1, 27.235, 10660.610, 346.822, 52831.662 23/08/09,13:14:05,00,10,1, 11.9,1,1, 27.234, 10660.608, 346.822, 52831.662 23/08/09,13:14:05,01,10,1, 11.9,1,1, 27.234, 10660.621, 346.828, 52831.647 23/08/09,13:14:05,02,10,1, 11.9,1,1, 27.234, 10660.633, 346.840, 52831.644 23/08/09,13:14:05,03,10,1, 11.9,1,1, 27.234, 10660.648, 346.835, 52831.627 23/08/09,13:14:05,04,10,1, 11.9,1,1, 27.234, 10660.671, 346.834, 52831.666 23/08/09,13:14:05,05,10,1, 11.9,1,1, 27.234, 10660.673, 346.810, 52831.688 23/08/09,13:14:05,06,10,1, 11.9,1,1, 27.234, 10660.640, 346.795, 52831.618 23/08/09,13:14:05,07,10,1, 11.9,1,1, 27.234, 10660.671, 346.804, 52831.646 23/08/09,13:14:05,08,10,1, 11.9,1,1, 27.234, 10660.694, 346.819, 52831.649 23/08/09,13:14:05,09,10,1, 11.9,1,1, 27.234, 10660.705, 346.823, 52831.592 23/08/09,13:14:05,10,10,1, 11.9,1,1, 27.234, 10660.733, 346.788, 52831.621 23/08/09,13:14:05,11,10,1, 11.9,1,1, 27.234, 10660.732, 346.775, 52831.607 23/08/09,13:14:05,12,10,1, 11.9,1,1, 27.234, 10660.729, 346.817, 52831.649 23/08/09,13:14:05,13,10,1, 11.9,1,1, 27.234, 10660.749, 346.826, 52831.655 23/08/09,13:14:05,14,10,1, 11.9,1,1, 27.234, 10660.743, 346.805, 52831.673 23/08/09,13:14:05,15,10,1, 11.9,1,1, 27.234, 10660.757, 346.801, 52831.654 23/08/09,13:14:05,16,10,1, 11.9,1,1, 27.234, 10660.749, 346.761, 52831.623 23/08/09,13:14:05,17,10,1, 11.9,1,1, 27.234, 10660.780, 346.787, 52831.622 23/08/09,13:14:05,18,10,1, 11.9,1,1, 27.234, 10660.763, 346.815, 52831.619 23/08/09,13:14:05,19,10,1, 11.9,1,1, 27.234, 10660.779, 346.817, 52831.636 23/08/09,13:14:06,00,09,1, 11.9,1,1, 27.233, 10660.775, 346.817, 52831.636 23/08/09,13:14:06,01,09,1, 11.9,1,1, 27.233, 10660.809, 346.796, 52831.659 23/08/09,13:14:06,02,09,1, 11.9,1,1, 27.233, 10660.813, 346.801, 52831.670 23/08/09,13:14:06,03,09,1, 11.9,1,1, 27.233, 10660.813, 346.817, 52831.687 23/08/09,13:14:06,04,09,1, 11.9,1,1, 27.233, 10660.846, 346.798, 52831.651 23/08/09,13:14:06,05,09,1, 11.9,1,1, 27.233, 10660.848, 346.808, 52831.637 23/08/09,13:14:06,06,09,1, 11.9,1,1, 27.233, 10660.839, 346.782, 52831.658 23/08/09,13:14:06,07,09,1, 11.9,1,1, 27.233, 10660.870, 346.757, 52831.607 23/08/09,13:14:06,08,09,1, 11.9,1,1, 27.233, 10660.856, 346.774, 52831.622 23/08/09,13:14:06,09,09,1, 11.9,1,1, 27.233, 10660.874, 346.780, 52831.656 23/08/09,13:14:06,10,09,1, 11.9,1,1, 27.233, 10660.883, 346.816, 52831.626 23/08/09,13:14:06,11,09,1, 11.9,1,1, 27.233, 10660.883, 346.772, 52831.645 23/08/09,13:14:06,12,09,1, 11.9,1,1, 27.233, 10660.910, 346.760, 52831.650 23/08/09,13:14:06,13,09,1, 11.9,1,1, 27.233, 10660.905, 346.759, 52831.611 23/08/09,13:14:06,14,09,1, 11.9,1,1, 27.233, 10660.905, 346.766, 52831.634 23/08/09,13:14:06,15,09,1, 11.9,1,1, 27.233, 10660.922, 346.791, 52831.678 23/08/09,13:14:06,16,09,1, 11.9,1,1, 27.233, 10660.953, 346.781, 52831.683 23/08/09,13:14:06,17,09,1, 11.9,1,1, 27.233, 10660.937, 346.744, 52831.667 23/08/09,13:14:06,18,09,1, 11.9,1,1, 27.233, 10660.932, 346.730, 52831.629 23/08/09,13:14:06,19,09,1, 11.9,1,1, 27.233, 10660.958, 346.756, 52831.646 23/08/09,13:14:07,00,10,1, 11.9,1,1, 27.234, 10660.958, 346.756, 52831.646 23/08/09,13:14:07,01,10,1, 11.9,1,1, 27.234, 10660.945, 346.743, 52831.648 23/08/09,13:14:07,02,10,1, 11.9,1,1, 27.234, 10660.962, 346.752, 52831.662 23/08/09,13:14:07,03,10,1, 11.9,1,1, 27.234, 10660.952, 346.722, 52831.639 23/08/09,13:14:07,04,10,1, 11.9,1,1, 27.234, 10660.964, 346.727, 52831.551 23/08/09,13:14:07,05,10,1, 11.9,1,1, 27.234, 10660.961, 346.729, 52831.597 23/08/09,13:14:07,06,10,1, 11.9,1,1, 27.234, 10660.969, 346.736, 52831.627 23/08/09,13:14:07,07,10,1, 11.9,1,1, 27.234, 10660.971, 346.738, 52831.634 23/08/09,13:14:07,08,10,1, 11.9,1,1, 27.234, 10660.999, 346.718, 52831.639 23/08/09,13:14:07,09,10,1, 11.9,1,1, 27.234, 10661.007, 346.692, 52831.620 23/08/09,13:14:07,10,10,1, 11.9,1,1, 27.234, 10660.982, 346.706, 52831.630 23/08/09,13:14:07,11,10,1, 11.9,1,1, 27.234, 10660.996, 346.713, 52831.632 23/08/09,13:14:07,12,10,1, 11.9,1,1, 27.234, 10661.034, 346.702, 52831.632 23/08/09,13:14:07,13,10,1, 11.9,1,1, 27.234, 10661.021, 346.716, 52831.669 23/08/09,13:14:07,14,10,1, 11.9,1,1, 27.234, 10661.022, 346.686, 52831.636 23/08/09,13:14:07,15,10,1, 11.9,1,1, 27.234, 10661.021, 346.682, 52831.627 23/08/09,13:14:07,16,10,1, 11.9,1,1, 27.234, 10661.039, 346.699, 52831.619 23/08/09,13:14:07,17,10,1, 11.9,1,1, 27.234, 10661.038, 346.711, 52831.640 23/08/09,13:14:07,18,10,1, 11.9,1,1, 27.234, 10661.063, 346.681, 52831.630 23/08/09,13:14:07,19,10,1, 11.9,1,1, 27.234, 10661.060, 346.673, 52831.652 23/08/09,13:14:08,00,10,1, 11.9,1,1, 27.234, 10661.058, 346.673, 52831.652 23/08/09,13:14:08,01,10,1, 11.9,1,1, 27.234, 10661.074, 346.668, 52831.623 23/08/09,13:14:08,02,10,1, 11.9,1,1, 27.234, 10661.085, 346.703, 52831.599 23/08/09,13:14:08,03,10,1, 11.9,1,1, 27.234, 10661.080, 346.680, 52831.612 23/08/09,13:14:08,04,10,1, 11.9,1,1, 27.234, 10661.094, 346.650, 52831.613 23/08/09,13:14:08,05,10,1, 11.9,1,1, 27.234, 10661.112, 346.645, 52831.610 23/08/09,13:14:08,06,10,1, 11.9,1,1, 27.234, 10661.115, 346.653, 52831.590 23/08/09,13:14:08,07,10,1, 11.9,1,1, 27.234, 10661.097, 346.678, 52831.662 23/08/09,13:14:08,08,10,1, 11.9,1,1, 27.234, 10661.097, 346.684, 52831.635 23/08/09,13:14:08,09,10,1, 11.9,1,1, 27.234, 10661.126, 346.677, 52831.654 23/08/09,13:14:08,10,10,1, 11.9,1,1, 27.234, 10661.133, 346.663, 52831.604 23/08/09,13:14:08,11,10,1, 11.9,1,1, 27.234, 10661.127, 346.627, 52831.611 23/08/09,13:14:08,12,10,1, 11.9,1,1, 27.234, 10661.152, 346.648, 52831.638 23/08/09,13:14:08,13,10,1, 11.9,1,1, 27.234, 10661.157, 346.673, 52831.667 23/08/09,13:14:08,14,10,1, 11.9,1,1, 27.234, 10661.155, 346.687, 52831.671 23/08/09,13:14:08,15,10,1, 11.9,1,1, 27.234, 10661.166, 346.671, 52831.641 23/08/09,13:14:08,16,10,1, 11.9,1,1, 27.234, 10661.172, 346.667, 52831.616 23/08/09,13:14:08,17,10,1, 11.9,1,1, 27.234, 10661.190, 346.642, 52831.636 23/08/09,13:14:08,18,10,1, 11.9,1,1, 27.234, 10661.190, 346.670, 52831.613 23/08/09,13:14:08,19,10,1, 11.9,1,1, 27.234, 10661.214, 346.685, 52831.643 23/08/09,13:14:09,00,09,1, 11.9,1,1, 27.233, 10661.209, 346.685, 52831.643 23/08/09,13:14:09,01,09,1, 11.9,1,1, 27.233, 10661.243, 346.691, 52831.615 23/08/09,13:14:09,02,09,1, 11.9,1,1, 27.233, 10661.254, 346.651, 52831.612 23/08/09,13:14:09,03,09,1, 11.9,1,1, 27.233, 10661.240, 346.660, 52831.651 23/08/09,13:14:09,04,09,1, 11.9,1,1, 27.233, 10661.253, 346.673, 52831.688 23/08/09,13:14:09,05,09,1, 11.9,1,1, 27.233, 10661.256, 346.702, 52831.672 23/08/09,13:14:09,06,09,1, 11.9,1,1, 27.233, 10661.272, 346.667, 52831.696 23/08/09,13:14:09,07,09,1, 11.9,1,1, 27.233, 10661.273, 346.648, 52831.662 23/08/09,13:14:09,08,09,1, 11.9,1,1, 27.233, 10661.281, 346.649, 52831.659 23/08/09,13:14:09,09,09,1, 11.9,1,1, 27.233, 10661.289, 346.636, 52831.614 23/08/09,13:14:09,10,09,1, 11.9,1,1, 27.233, 10661.283, 346.650, 52831.636 23/08/09,13:14:09,11,09,1, 11.9,1,1, 27.233, 10661.318, 346.659, 52831.674 23/08/09,13:14:09,12,09,1, 11.9,1,1, 27.233, 10661.308, 346.647, 52831.638 23/08/09,13:14:09,13,09,1, 11.9,1,1, 27.233, 10661.325, 346.623, 52831.646 23/08/09,13:14:09,14,09,1, 11.9,1,1, 27.233, 10661.307, 346.654, 52831.639 23/08/09,13:14:09,15,09,1, 11.9,1,1, 27.233, 10661.351, 346.659, 52831.596 23/08/09,13:14:09,16,09,1, 11.9,1,1, 27.233, 10661.344, 346.668, 52831.649 23/08/09,13:14:09,17,09,1, 11.9,1,1, 27.233, 10661.343, 346.651, 52831.665 23/08/09,13:14:09,18,09,1, 11.9,1,1, 27.233, 10661.365, 346.623, 52831.562 23/08/09,13:14:09,19,09,1, 11.9,1,1, 27.233, 10661.381, 346.621, 52831.659 23/08/09,13:14:10,00,09,1, 11.9,1,1, 27.237, 10661.376, 346.621, 52831.659 23/08/09,13:14:10,01,09,1, 11.9,1,1, 27.237, 10661.372, 346.679, 52831.612 23/08/09,13:14:10,02,09,1, 11.9,1,1, 27.237, 10661.409, 346.667, 52831.666 23/08/09,13:14:10,03,09,1, 11.9,1,1, 27.237, 10661.394, 346.658, 52831.654 23/08/09,13:14:10,04,09,1, 11.9,1,1, 27.237, 10661.394, 346.621, 52831.647 23/08/09,13:14:10,05,09,1, 11.9,1,1, 27.237, 10661.393, 346.630, 52831.643 23/08/09,13:14:10,06,09,1, 11.9,1,1, 27.237, 10661.373, 346.625, 52831.644 23/08/09,13:14:10,07,09,1, 11.9,1,1, 27.237, 10661.401, 346.649, 52831.638 23/08/09,13:14:10,08,09,1, 11.9,1,1, 27.237, 10661.415, 346.642, 52831.629 23/08/09,13:14:10,09,09,1, 11.9,1,1, 27.237, 10661.394, 346.634, 52831.643 23/08/09,13:14:10,10,09,1, 11.9,1,1, 27.237, 10661.417, 346.635, 52831.665 23/08/09,13:14:10,11,09,1, 11.9,1,1, 27.237, 10661.399, 346.603, 52831.654 23/08/09,13:14:10,12,09,1, 11.9,1,1, 27.237, 10661.413, 346.620, 52831.673 23/08/09,13:14:10,13,09,1, 11.9,1,1, 27.237, 10661.419, 346.632, 52831.619 23/08/09,13:14:10,14,09,1, 11.9,1,1, 27.237, 10661.448, 346.630, 52831.611 23/08/09,13:14:10,15,09,1, 11.9,1,1, 27.237, 10661.443, 346.613, 52831.607 23/08/09,13:14:10,16,09,1, 11.9,1,1, 27.237, 10661.452, 346.597, 52831.604 23/08/09,13:14:10,17,09,1, 11.9,1,1, 27.237, 10661.455, 346.603, 52831.602 23/08/09,13:14:10,18,09,1, 11.9,1,1, 27.237, 10661.471, 346.630, 52831.641 23/08/09,13:14:10,19,09,1, 11.9,1,1, 27.237, 10661.456, 346.622, 52831.615 23/08/09,13:14:11,00,10,1, 11.8,1,1, 27.233, 10661.451, 346.622, 52831.615 23/08/09,13:14:11,01,10,1, 11.8,1,1, 27.233, 10661.481, 346.577, 52831.665 23/08/09,13:14:11,02,10,1, 11.8,1,1, 27.233, 10661.454, 346.591, 52831.621 23/08/09,13:14:11,03,10,1, 11.8,1,1, 27.233, 10661.473, 346.588, 52831.644 23/08/09,13:14:11,04,10,1, 11.8,1,1, 27.233, 10661.468, 346.601, 52831.646 23/08/09,13:14:11,05,10,1, 11.8,1,1, 27.233, 10661.479, 346.586, 52831.653 23/08/09,13:14:11,06,10,1, 11.8,1,1, 27.233, 10661.487, 346.580, 52831.663 23/08/09,13:14:11,07,10,1, 11.8,1,1, 27.233, 10661.490, 346.557, 52831.614 23/08/09,13:14:11,08,10,1, 11.8,1,1, 27.233, 10661.486, 346.545, 52831.602 23/08/09,13:14:11,09,10,1, 11.8,1,1, 27.233, 10661.527, 346.534, 52831.588 23/08/09,13:14:11,10,10,1, 11.8,1,1, 27.233, 10661.493, 346.563, 52831.626 23/08/09,13:14:11,11,10,1, 11.8,1,1, 27.233, 10661.534, 346.580, 52831.624 23/08/09,13:14:11,12,10,1, 11.8,1,1, 27.233, 10661.529, 346.568, 52831.606 23/08/09,13:14:11,13,10,1, 11.8,1,1, 27.233, 10661.528, 346.555, 52831.592 23/08/09,13:14:11,14,10,1, 11.8,1,1, 27.233, 10661.524, 346.563, 52831.616 23/08/09,13:14:11,15,10,1, 11.8,1,1, 27.233, 10661.564, 346.559, 52831.633 23/08/09,13:14:11,16,10,1, 11.8,1,1, 27.233, 10661.553, 346.577, 52831.663 23/08/09,13:14:11,17,10,1, 11.8,1,1, 27.233, 10661.558, 346.542, 52831.688 23/08/09,13:14:11,18,10,1, 11.8,1,1, 27.233, 10661.567, 346.544, 52831.682 23/08/09,13:14:11,19,10,1, 11.8,1,1, 27.233, 10661.567, 346.525, 52831.648 23/08/09,13:14:12,00,10,1, 11.8,1,1, 27.238, 10661.559, 346.525, 52831.648 23/08/09,13:14:12,01,10,1, 11.8,1,1, 27.238, 10661.582, 346.549, 52831.668 23/08/09,13:14:12,02,10,1, 11.8,1,1, 27.238, 10661.606, 346.573, 52831.654 23/08/09,13:14:12,03,10,1, 11.8,1,1, 27.238, 10661.609, 346.516, 52831.662 23/08/09,13:14:12,04,10,1, 11.8,1,1, 27.238, 10661.609, 346.528, 52831.619 23/08/09,13:14:12,05,10,1, 11.8,1,1, 27.238, 10661.618, 346.509, 52831.597 23/08/09,13:14:12,06,10,1, 11.8,1,1, 27.238, 10661.639, 346.516, 52831.635 23/08/09,13:14:12,07,10,1, 11.8,1,1, 27.238, 10661.643, 346.532, 52831.620 23/08/09,13:14:12,08,10,1, 11.8,1,1, 27.238, 10661.660, 346.516, 52831.655 23/08/09,13:14:12,09,10,1, 11.8,1,1, 27.238, 10661.653, 346.531, 52831.638 23/08/09,13:14:12,10,10,1, 11.8,1,1, 27.238, 10661.683, 346.523, 52831.605 23/08/09,13:14:12,11,10,1, 11.8,1,1, 27.238, 10661.692, 346.508, 52831.582 23/08/09,13:14:12,12,10,1, 11.8,1,1, 27.238, 10661.678, 346.513, 52831.614 23/08/09,13:14:12,13,10,1, 11.8,1,1, 27.238, 10661.686, 346.551, 52831.611 23/08/09,13:14:12,14,10,1, 11.8,1,1, 27.238, 10661.717, 346.556, 52831.660 23/08/09,13:14:12,15,10,1, 11.8,1,1, 27.238, 10661.690, 346.519, 52831.648 23/08/09,13:14:12,16,10,1, 11.8,1,1, 27.238, 10661.724, 346.532, 52831.674 23/08/09,13:14:12,17,10,1, 11.8,1,1, 27.238, 10661.734, 346.511, 52831.615 23/08/09,13:14:12,18,10,1, 11.8,1,1, 27.238, 10661.730, 346.524, 52831.643 23/08/09,13:14:12,19,10,1, 11.8,1,1, 27.238, 10661.744, 346.543, 52831.593 23/08/09,13:14:13,00,10,1, 11.9,1,1, 27.236, 10661.743, 346.543, 52831.593 23/08/09,13:14:13,01,10,1, 11.9,1,1, 27.236, 10661.785, 346.522, 52831.614 23/08/09,13:14:13,02,10,1, 11.9,1,1, 27.236, 10661.803, 346.518, 52831.608 23/08/09,13:14:13,03,10,1, 11.9,1,1, 27.236, 10661.790, 346.516, 52831.588 23/08/09,13:14:13,04,10,1, 11.9,1,1, 27.236, 10661.791, 346.537, 52831.604 23/08/09,13:14:13,05,10,1, 11.9,1,1, 27.236, 10661.818, 346.562, 52831.647 23/08/09,13:14:13,06,10,1, 11.9,1,1, 27.236, 10661.836, 346.567, 52831.633 23/08/09,13:14:13,07,10,1, 11.9,1,1, 27.236, 10661.818, 346.548, 52831.627 23/08/09,13:14:13,08,10,1, 11.9,1,1, 27.236, 10661.841, 346.501, 52831.606 23/08/09,13:14:13,09,10,1, 11.9,1,1, 27.236, 10661.846, 346.551, 52831.629 23/08/09,13:14:13,10,10,1, 11.9,1,1, 27.236, 10661.842, 346.553, 52831.667 23/08/09,13:14:13,11,10,1, 11.9,1,1, 27.236, 10661.888, 346.564, 52831.682 23/08/09,13:14:13,12,10,1, 11.9,1,1, 27.236, 10661.907, 346.559, 52831.695 23/08/09,13:14:13,13,10,1, 11.9,1,1, 27.236, 10661.889, 346.525, 52831.655 23/08/09,13:14:13,14,10,1, 11.9,1,1, 27.236, 10661.864, 346.529, 52831.653 23/08/09,13:14:13,15,10,1, 11.9,1,1, 27.236, 10661.881, 346.536, 52831.658 23/08/09,13:14:13,16,10,1, 11.9,1,1, 27.236, 10661.891, 346.539, 52831.641 23/08/09,13:14:13,17,10,1, 11.9,1,1, 27.236, 10661.877, 346.530, 52831.653 23/08/09,13:14:13,18,10,1, 11.9,1,1, 27.236, 10661.893, 346.541, 52831.677 23/08/09,13:14:13,19,10,1, 11.9,1,1, 27.236, 10661.921, 346.504, 52831.635 23/08/09,13:14:14,00,09,1, 11.9,1,1, 27.232, 10661.918, 346.504, 52831.635 23/08/09,13:14:14,01,09,1, 11.9,1,1, 27.232, 10661.951, 346.526, 52831.629 23/08/09,13:14:14,02,09,1, 11.9,1,1, 27.232, 10661.952, 346.532, 52831.634 23/08/09,13:14:14,03,09,1, 11.9,1,1, 27.232, 10661.959, 346.540, 52831.619 23/08/09,13:14:14,04,09,1, 11.9,1,1, 27.232, 10661.976, 346.524, 52831.635 23/08/09,13:14:14,05,09,1, 11.9,1,1, 27.232, 10661.956, 346.519, 52831.634 23/08/09,13:14:14,06,09,1, 11.9,1,1, 27.232, 10661.963, 346.531, 52831.655 23/08/09,13:14:14,07,09,1, 11.9,1,1, 27.232, 10661.957, 346.505, 52831.604 23/08/09,13:14:14,08,09,1, 11.9,1,1, 27.232, 10661.987, 346.526, 52831.644 23/08/09,13:14:14,09,09,1, 11.9,1,1, 27.232, 10661.990, 346.543, 52831.661 23/08/09,13:14:14,10,09,1, 11.9,1,1, 27.232, 10661.996, 346.543, 52831.659 23/08/09,13:14:14,11,09,1, 11.9,1,1, 27.232, 10662.001, 346.503, 52831.675 23/08/09,13:14:14,12,09,1, 11.9,1,1, 27.232, 10662.007, 346.490, 52831.640 23/08/09,13:14:14,13,09,1, 11.9,1,1, 27.232, 10662.013, 346.496, 52831.624 23/08/09,13:14:14,14,09,1, 11.9,1,1, 27.232, 10662.022, 346.482, 52831.640 23/08/09,13:14:14,15,09,1, 11.9,1,1, 27.232, 10662.028, 346.528, 52831.630 23/08/09,13:14:14,16,09,1, 11.9,1,1, 27.232, 10662.029, 346.492, 52831.632 23/08/09,13:14:14,17,09,1, 11.9,1,1, 27.232, 10662.051, 346.489, 52831.647 23/08/09,13:14:14,18,09,1, 11.9,1,1, 27.232, 10662.031, 346.494, 52831.616 23/08/09,13:14:14,19,09,1, 11.9,1,1, 27.232, 10662.037, 346.514, 52831.614 23/08/09,13:14:15,00,09,1, 11.9,1,1, 27.237, 10662.035, 346.514, 52831.614 23/08/09,13:14:15,01,09,1, 11.9,1,1, 27.237, 10662.035, 346.527, 52831.624 23/08/09,13:14:15,02,09,1, 11.9,1,1, 27.237, 10662.041, 346.518, 52831.622 23/08/09,13:14:15,03,09,1, 11.9,1,1, 27.237, 10662.082, 346.480, 52831.646 23/08/09,13:14:15,04,09,1, 11.9,1,1, 27.237, 10662.084, 346.473, 52831.629 23/08/09,13:14:15,05,09,1, 11.9,1,1, 27.237, 10662.082, 346.487, 52831.642 23/08/09,13:14:15,06,09,1, 11.9,1,1, 27.237, 10662.111, 346.509, 52831.661 23/08/09,13:14:15,07,09,1, 11.9,1,1, 27.237, 10662.109, 346.531, 52831.681 23/08/09,13:14:15,08,09,1, 11.9,1,1, 27.237, 10662.116, 346.520, 52831.669 23/08/09,13:14:15,09,09,1, 11.9,1,1, 27.237, 10662.140, 346.483, 52831.663 23/08/09,13:14:15,10,09,1, 11.9,1,1, 27.237, 10662.130, 346.473, 52831.628 23/08/09,13:14:15,11,09,1, 11.9,1,1, 27.237, 10662.116, 346.474, 52831.598 23/08/09,13:14:15,12,09,1, 11.9,1,1, 27.237, 10662.144, 346.500, 52831.640 23/08/09,13:14:15,13,09,1, 11.9,1,1, 27.237, 10662.155, 346.476, 52831.623 23/08/09,13:14:15,14,09,1, 11.9,1,1, 27.237, 10662.170, 346.470, 52831.642 23/08/09,13:14:15,15,09,1, 11.9,1,1, 27.237, 10662.173, 346.466, 52831.649 23/08/09,13:14:15,16,09,1, 11.9,1,1, 27.237, 10662.178, 346.458, 52831.650 23/08/09,13:14:15,17,09,1, 11.9,1,1, 27.237, 10662.179, 346.485, 52831.639 23/08/09,13:14:15,18,09,1, 11.9,1,1, 27.237, 10662.170, 346.489, 52831.654 23/08/09,13:14:15,19,09,1, 11.9,1,1, 27.237, 10662.193, 346.489, 52831.672 23/08/09,13:14:16,00,09,1, 11.9,1,1, 27.232, 10662.193, 346.489, 52831.672 23/08/09,13:14:16,01,09,1, 11.9,1,1, 27.232, 10662.229, 346.450, 52831.658 23/08/09,13:14:16,02,09,1, 11.9,1,1, 27.232, 10662.203, 346.441, 52831.649 23/08/09,13:14:16,03,09,1, 11.9,1,1, 27.232, 10662.215, 346.448, 52831.623 23/08/09,13:14:16,04,09,1, 11.9,1,1, 27.232, 10662.243, 346.499, 52831.676 23/08/09,13:14:16,05,09,1, 11.9,1,1, 27.232, 10662.271, 346.491, 52831.715 23/08/09,13:14:16,06,09,1, 11.9,1,1, 27.232, 10662.259, 346.465, 52831.677 23/08/09,13:14:16,07,09,1, 11.9,1,1, 27.232, 10662.270, 346.444, 52831.657 23/08/09,13:14:16,08,09,1, 11.9,1,1, 27.232, 10662.269, 346.454, 52831.647 23/08/09,13:14:16,09,09,1, 11.9,1,1, 27.232, 10662.283, 346.429, 52831.623 23/08/09,13:14:16,10,09,1, 11.9,1,1, 27.232, 10662.312, 346.472, 52831.664 23/08/09,13:14:16,11,09,1, 11.9,1,1, 27.232, 10662.287, 346.475, 52831.678 23/08/09,13:14:16,12,09,1, 11.9,1,1, 27.232, 10662.296, 346.457, 52831.668 23/08/09,13:14:16,13,09,1, 11.9,1,1, 27.232, 10662.319, 346.461, 52831.656 23/08/09,13:14:16,14,09,1, 11.9,1,1, 27.232, 10662.303, 346.430, 52831.658 23/08/09,13:14:16,15,09,1, 11.9,1,1, 27.232, 10662.304, 346.438, 52831.677 23/08/09,13:14:16,16,09,1, 11.9,1,1, 27.232, 10662.327, 346.475, 52831.653 23/08/09,13:14:16,17,09,1, 11.9,1,1, 27.232, 10662.337, 346.467, 52831.674 23/08/09,13:14:16,18,09,1, 11.9,1,1, 27.232, 10662.346, 346.463, 52831.683 23/08/09,13:14:16,19,09,1, 11.9,1,1, 27.232, 10662.329, 346.454, 52831.641 23/08/09,13:14:17,00,09,1, 11.9,1,1, 27.239, 10662.327, 346.454, 52831.641 23/08/09,13:14:17,01,09,1, 11.9,1,1, 27.239, 10662.317, 346.438, 52831.709 23/08/09,13:14:17,02,09,1, 11.9,1,1, 27.239, 10662.364, 346.448, 52831.676 23/08/09,13:14:17,03,09,1, 11.9,1,1, 27.239, 10662.355, 346.450, 52831.694 23/08/09,13:14:17,04,09,1, 11.9,1,1, 27.239, 10662.342, 346.478, 52831.686 23/08/09,13:14:17,05,09,1, 11.9,1,1, 27.239, 10662.356, 346.474, 52831.681 23/08/09,13:14:17,06,09,1, 11.9,1,1, 27.239, 10662.360, 346.464, 52831.675 23/08/09,13:14:17,07,09,1, 11.9,1,1, 27.239, 10662.368, 346.428, 52831.682 23/08/09,13:14:17,08,09,1, 11.9,1,1, 27.239, 10662.359, 346.439, 52831.660 23/08/09,13:14:17,09,09,1, 11.9,1,1, 27.239, 10662.382, 346.449, 52831.660 23/08/09,13:14:17,10,09,1, 11.9,1,1, 27.239, 10662.386, 346.434, 52831.679 23/08/09,13:14:17,11,09,1, 11.9,1,1, 27.239, 10662.405, 346.470, 52831.634 23/08/09,13:14:17,12,09,1, 11.9,1,1, 27.239, 10662.411, 346.449, 52831.677 23/08/09,13:14:17,13,09,1, 11.9,1,1, 27.239, 10662.382, 346.416, 52831.652 23/08/09,13:14:17,14,09,1, 11.9,1,1, 27.239, 10662.397, 346.428, 52831.631 23/08/09,13:14:17,15,09,1, 11.9,1,1, 27.239, 10662.428, 346.450, 52831.672 23/08/09,13:14:17,16,09,1, 11.9,1,1, 27.239, 10662.427, 346.453, 52831.680 23/08/09,13:14:17,17,09,1, 11.9,1,1, 27.239, 10662.422, 346.460, 52831.671 23/08/09,13:14:17,18,09,1, 11.9,1,1, 27.239, 10662.457, 346.465, 52831.683 23/08/09,13:14:17,19,09,1, 11.9,1,1, 27.239, 10662.457, 346.436, 52831.686 23/08/09,13:14:18,00,09,1, 11.9,1,1, 27.237, 10662.452, 346.436, 52831.686 23/08/09,13:14:18,01,09,1, 11.9,1,1, 27.237, 10662.468, 346.452, 52831.665 23/08/09,13:14:18,02,09,1, 11.9,1,1, 27.237, 10662.442, 346.450, 52831.664 23/08/09,13:14:18,03,09,1, 11.9,1,1, 27.237, 10662.465, 346.465, 52831.719 23/08/09,13:14:18,04,09,1, 11.9,1,1, 27.237, 10662.489, 346.450, 52831.697 23/08/09,13:14:18,05,09,1, 11.9,1,1, 27.237, 10662.489, 346.462, 52831.679 23/08/09,13:14:18,06,09,1, 11.9,1,1, 27.237, 10662.503, 346.447, 52831.640 23/08/09,13:14:18,07,09,1, 11.9,1,1, 27.237, 10662.499, 346.462, 52831.654 23/08/09,13:14:18,08,09,1, 11.9,1,1, 27.237, 10662.512, 346.449, 52831.667 23/08/09,13:14:18,09,09,1, 11.9,1,1, 27.237, 10662.518, 346.461, 52831.635 23/08/09,13:14:18,10,09,1, 11.9,1,1, 27.237, 10662.542, 346.492, 52831.708 23/08/09,13:14:18,11,09,1, 11.9,1,1, 27.237, 10662.563, 346.468, 52831.675 23/08/09,13:14:18,12,09,1, 11.9,1,1, 27.237, 10662.569, 346.466, 52831.671 23/08/09,13:14:18,13,09,1, 11.9,1,1, 27.237, 10662.552, 346.452, 52831.690 23/08/09,13:14:18,14,09,1, 11.9,1,1, 27.237, 10662.568, 346.465, 52831.686 23/08/09,13:14:18,15,09,1, 11.9,1,1, 27.237, 10662.582, 346.462, 52831.700 23/08/09,13:14:18,16,09,1, 11.9,1,1, 27.237, 10662.596, 346.468, 52831.697 23/08/09,13:14:18,17,09,1, 11.9,1,1, 27.237, 10662.605, 346.489, 52831.663 23/08/09,13:14:18,18,09,1, 11.9,1,1, 27.237, 10662.601, 346.447, 52831.731 23/08/09,13:14:18,19,09,1, 11.9,1,1, 27.237, 10662.625, 346.456, 52831.696 23/08/09,13:14:19,00,09,1, 11.9,1,1, 27.233, 10662.619, 346.456, 52831.696 23/08/09,13:14:19,01,09,1, 11.9,1,1, 27.233, 10662.620, 346.491, 52831.747 23/08/09,13:14:19,02,09,1, 11.9,1,1, 27.233, 10662.647, 346.514, 52831.740 23/08/09,13:14:19,03,09,1, 11.9,1,1, 27.233, 10662.672, 346.488, 52831.721 23/08/09,13:14:19,04,09,1, 11.9,1,1, 27.233, 10662.676, 346.501, 52831.692 23/08/09,13:14:19,05,09,1, 11.9,1,1, 27.233, 10662.668, 346.473, 52831.692 23/08/09,13:14:19,06,09,1, 11.9,1,1, 27.233, 10662.662, 346.482, 52831.698 23/08/09,13:14:19,07,09,1, 11.9,1,1, 27.233, 10662.702, 346.483, 52831.732 23/08/09,13:14:19,08,09,1, 11.9,1,1, 27.233, 10662.695, 346.486, 52831.695 23/08/09,13:14:19,09,09,1, 11.9,1,1, 27.233, 10662.712, 346.499, 52831.720 23/08/09,13:14:19,10,09,1, 11.9,1,1, 27.233, 10662.698, 346.490, 52831.725 23/08/09,13:14:19,11,09,1, 11.9,1,1, 27.233, 10662.711, 346.463, 52831.721 23/08/09,13:14:19,12,09,1, 11.9,1,1, 27.233, 10662.744, 346.485, 52831.702 23/08/09,13:14:19,13,09,1, 11.9,1,1, 27.233, 10662.739, 346.503, 52831.719 23/08/09,13:14:19,14,09,1, 11.9,1,1, 27.233, 10662.760, 346.500, 52831.747 23/08/09,13:14:19,15,09,1, 11.9,1,1, 27.233, 10662.783, 346.508, 52831.751 23/08/09,13:14:19,16,09,1, 11.9,1,1, 27.233, 10662.766, 346.471, 52831.750 23/08/09,13:14:19,17,09,1, 11.9,1,1, 27.233, 10662.798, 346.498, 52831.759 23/08/09,13:14:19,18,09,1, 11.9,1,1, 27.233, 10662.798, 346.499, 52831.714 23/08/09,13:14:19,19,09,1, 11.9,1,1, 27.233, 10662.822, 346.482, 52831.759 23/08/09,13:14:20,00,09,1, 11.9,1,1, 27.237, 10662.819, 346.482, 52831.759 23/08/09,13:14:20,01,09,1, 11.9,1,1, 27.237, 10662.839, 346.510, 52831.746 23/08/09,13:14:20,02,09,1, 11.9,1,1, 27.237, 10662.834, 346.497, 52831.754 23/08/09,13:14:20,03,09,1, 11.9,1,1, 27.237, 10662.871, 346.478, 52831.726 23/08/09,13:14:20,04,09,1, 11.9,1,1, 27.237, 10662.853, 346.468, 52831.708 23/08/09,13:14:20,05,09,1, 11.9,1,1, 27.237, 10662.859, 346.460, 52831.684 23/08/09,13:14:20,06,09,1, 11.9,1,1, 27.237, 10662.886, 346.475, 52831.754 23/08/09,13:14:20,07,09,1, 11.9,1,1, 27.237, 10662.883, 346.481, 52831.705 23/08/09,13:14:20,08,09,1, 11.9,1,1, 27.237, 10662.874, 346.492, 52831.735 23/08/09,13:14:20,09,09,1, 11.9,1,1, 27.237, 10662.915, 346.488, 52831.742 23/08/09,13:14:20,10,09,1, 11.9,1,1, 27.237, 10662.892, 346.470, 52831.719 23/08/09,13:14:20,11,09,1, 11.9,1,1, 27.237, 10662.887, 346.474, 52831.719 23/08/09,13:14:20,12,09,1, 11.9,1,1, 27.237, 10662.912, 346.494, 52831.770 23/08/09,13:14:20,13,09,1, 11.9,1,1, 27.237, 10662.910, 346.489, 52831.757 23/08/09,13:14:20,14,09,1, 11.9,1,1, 27.237, 10662.952, 346.503, 52831.768 23/08/09,13:14:20,15,09,1, 11.9,1,1, 27.237, 10662.940, 346.482, 52831.788 23/08/09,13:14:20,16,09,1, 11.9,1,1, 27.237, 10662.966, 346.506, 52831.773 23/08/09,13:14:20,17,09,1, 11.9,1,1, 27.237, 10662.966, 346.479, 52831.721 23/08/09,13:14:20,18,09,1, 11.9,1,1, 27.237, 10662.978, 346.474, 52831.733 23/08/09,13:14:20,19,09,1, 11.9,1,1, 27.237, 10662.970, 346.490, 52831.708 23/08/09,13:14:21,00,09,1, 11.8,1,1, 27.236, 10662.969, 346.490, 52831.708 23/08/09,13:14:21,01,09,1, 11.8,1,1, 27.236, 10662.988, 346.498, 52831.728 23/08/09,13:14:21,02,09,1, 11.8,1,1, 27.236, 10663.004, 346.493, 52831.736 23/08/09,13:14:21,03,09,1, 11.8,1,1, 27.236, 10663.009, 346.478, 52831.722 23/08/09,13:14:21,04,09,1, 11.8,1,1, 27.236, 10663.005, 346.466, 52831.710 23/08/09,13:14:21,05,09,1, 11.8,1,1, 27.236, 10663.024, 346.480, 52831.749 23/08/09,13:14:21,06,09,1, 11.8,1,1, 27.236, 10662.998, 346.494, 52831.782 23/08/09,13:14:21,07,09,1, 11.8,1,1, 27.236, 10663.022, 346.499, 52831.778 23/08/09,13:14:21,08,09,1, 11.8,1,1, 27.236, 10663.055, 346.505, 52831.739 23/08/09,13:14:21,09,09,1, 11.8,1,1, 27.236, 10663.073, 346.470, 52831.760 23/08/09,13:14:21,10,09,1, 11.8,1,1, 27.236, 10663.090, 346.477, 52831.738 23/08/09,13:14:21,11,09,1, 11.8,1,1, 27.236, 10663.064, 346.459, 52831.766 23/08/09,13:14:21,12,09,1, 11.8,1,1, 27.236, 10663.076, 346.447, 52831.779 23/08/09,13:14:21,13,09,1, 11.8,1,1, 27.236, 10663.079, 346.473, 52831.728 23/08/09,13:14:21,14,09,1, 11.8,1,1, 27.236, 10663.102, 346.476, 52831.750 23/08/09,13:14:21,15,09,1, 11.8,1,1, 27.236, 10663.100, 346.463, 52831.774 23/08/09,13:14:21,16,09,1, 11.8,1,1, 27.236, 10663.102, 346.457, 52831.748 23/08/09,13:14:21,17,09,1, 11.8,1,1, 27.236, 10663.099, 346.426, 52831.698 23/08/09,13:14:21,18,09,1, 11.8,1,1, 27.236, 10663.153, 346.436, 52831.691 23/08/09,13:14:21,19,09,1, 11.8,1,1, 27.236, 10663.135, 346.438, 52831.724 23/08/09,13:14:22,00,09,1, 12.0,1,1, 27.238, 10663.128, 346.438, 52831.724 23/08/09,13:14:22,01,09,1, 12.0,1,1, 27.238, 10663.160, 346.451, 52831.723 23/08/09,13:14:22,02,09,1, 12.0,1,1, 27.238, 10663.194, 346.478, 52831.735 23/08/09,13:14:22,03,09,1, 12.0,1,1, 27.238, 10663.196, 346.452, 52831.743 23/08/09,13:14:22,04,09,1, 12.0,1,1, 27.238, 10663.218, 346.427, 52831.737 23/08/09,13:14:22,05,09,1, 12.0,1,1, 27.238, 10663.214, 346.439, 52831.734 23/08/09,13:14:22,06,09,1, 12.0,1,1, 27.238, 10663.229, 346.446, 52831.688 23/08/09,13:14:22,07,09,1, 12.0,1,1, 27.238, 10663.240, 346.445, 52831.749 23/08/09,13:14:22,08,09,1, 12.0,1,1, 27.238, 10663.255, 346.493, 52831.746 23/08/09,13:14:22,09,09,1, 12.0,1,1, 27.238, 10663.267, 346.449, 52831.749 23/08/09,13:14:22,10,09,1, 12.0,1,1, 27.238, 10663.259, 346.439, 52831.731 23/08/09,13:14:22,11,09,1, 12.0,1,1, 27.238, 10663.262, 346.413, 52831.700 23/08/09,13:14:22,12,09,1, 12.0,1,1, 27.238, 10663.277, 346.427, 52831.718 23/08/09,13:14:22,13,09,1, 12.0,1,1, 27.238, 10663.280, 346.428, 52831.699 23/08/09,13:14:22,14,09,1, 12.0,1,1, 27.238, 10663.318, 346.453, 52831.736 23/08/09,13:14:22,15,09,1, 12.0,1,1, 27.238, 10663.322, 346.445, 52831.745 23/08/09,13:14:22,16,09,1, 12.0,1,1, 27.238, 10663.328, 346.455, 52831.725 23/08/09,13:14:22,17,09,1, 12.0,1,1, 27.238, 10663.334, 346.420, 52831.728 23/08/09,13:14:22,18,09,1, 12.0,1,1, 27.238, 10663.362, 346.426, 52831.748 23/08/09,13:14:22,19,09,1, 12.0,1,1, 27.238, 10663.384, 346.406, 52831.749 23/08/09,13:14:23,00,09,1, 11.9,1,1, 27.235, 10663.378, 346.406, 52831.749 23/08/09,13:14:23,01,09,1, 11.9,1,1, 27.235, 10663.380, 346.458, 52831.781 23/08/09,13:14:23,02,09,1, 11.9,1,1, 27.235, 10663.396, 346.449, 52831.750 23/08/09,13:14:23,03,09,1, 11.9,1,1, 27.235, 10663.420, 346.434, 52831.755 23/08/09,13:14:23,04,09,1, 11.9,1,1, 27.235, 10663.422, 346.410, 52831.749 23/08/09,13:14:23,05,09,1, 11.9,1,1, 27.235, 10663.422, 346.412, 52831.763 23/08/09,13:14:23,06,09,1, 11.9,1,1, 27.235, 10663.436, 346.439, 52831.757 23/08/09,13:14:23,07,09,1, 11.9,1,1, 27.235, 10663.458, 346.434, 52831.793 23/08/09,13:14:23,08,09,1, 11.9,1,1, 27.235, 10663.474, 346.418, 52831.760 23/08/09,13:14:23,09,09,1, 11.9,1,1, 27.235, 10663.477, 346.427, 52831.750 23/08/09,13:14:23,10,09,1, 11.9,1,1, 27.235, 10663.497, 346.405, 52831.773 23/08/09,13:14:23,11,09,1, 11.9,1,1, 27.235, 10663.475, 346.403, 52831.744 23/08/09,13:14:23,12,09,1, 11.9,1,1, 27.235, 10663.510, 346.391, 52831.718 23/08/09,13:14:23,13,09,1, 11.9,1,1, 27.235, 10663.501, 346.416, 52831.731 23/08/09,13:14:23,14,09,1, 11.9,1,1, 27.235, 10663.494, 346.429, 52831.771 23/08/09,13:14:23,15,09,1, 11.9,1,1, 27.235, 10663.518, 346.390, 52831.742 23/08/09,13:14:23,16,09,1, 11.9,1,1, 27.235, 10663.531, 346.394, 52831.784 23/08/09,13:14:23,17,09,1, 11.9,1,1, 27.235, 10663.547, 346.406, 52831.727 23/08/09,13:14:23,18,09,1, 11.9,1,1, 27.235, 10663.566, 346.369, 52831.722 23/08/09,13:14:23,19,09,1, 11.9,1,1, 27.235, 10663.527, 346.404, 52831.741 23/08/09,13:14:24,00,09,1, 11.9,1,1, 27.235, 10663.520, 346.404, 52831.741 23/08/09,13:14:24,01,09,1, 11.9,1,1, 27.235, 10663.562, 346.409, 52831.764 23/08/09,13:14:24,02,09,1, 11.9,1,1, 27.235, 10663.558, 346.410, 52831.784 23/08/09,13:14:24,03,09,1, 11.9,1,1, 27.235, 10663.582, 346.403, 52831.767 23/08/09,13:14:24,04,09,1, 11.9,1,1, 27.235, 10663.592, 346.391, 52831.796 23/08/09,13:14:24,05,09,1, 11.9,1,1, 27.235, 10663.559, 346.378, 52831.713 23/08/09,13:14:24,06,09,1, 11.9,1,1, 27.235, 10663.576, 346.404, 52831.760 23/08/09,13:14:24,07,09,1, 11.9,1,1, 27.235, 10663.588, 346.379, 52831.764 23/08/09,13:14:24,08,09,1, 11.9,1,1, 27.235, 10663.584, 346.363, 52831.762 23/08/09,13:14:24,09,09,1, 11.9,1,1, 27.235, 10663.585, 346.394, 52831.729 23/08/09,13:14:24,10,09,1, 11.9,1,1, 27.235, 10663.578, 346.373, 52831.737 23/08/09,13:14:24,11,09,1, 11.9,1,1, 27.235, 10663.613, 346.352, 52831.723 23/08/09,13:14:24,12,09,1, 11.9,1,1, 27.235, 10663.612, 346.345, 52831.711 23/08/09,13:14:24,13,09,1, 11.9,1,1, 27.235, 10663.602, 346.365, 52831.697 23/08/09,13:14:24,14,09,1, 11.9,1,1, 27.235, 10663.601, 346.364, 52831.722 23/08/09,13:14:24,15,09,1, 11.9,1,1, 27.235, 10663.611, 346.330, 52831.730 23/08/09,13:14:24,16,09,1, 11.9,1,1, 27.235, 10663.638, 346.357, 52831.733 23/08/09,13:14:24,17,09,1, 11.9,1,1, 27.235, 10663.616, 346.327, 52831.753 23/08/09,13:14:24,18,09,1, 11.9,1,1, 27.235, 10663.612, 346.321, 52831.788 23/08/09,13:14:24,19,09,1, 11.9,1,1, 27.235, 10663.622, 346.290, 52831.698 23/08/09,13:14:25,00,09,1, 11.9,1,1, 27.237, 10663.620, 346.290, 52831.698 23/08/09,13:14:25,01,09,1, 11.9,1,1, 27.237, 10663.628, 346.334, 52831.763 23/08/09,13:14:25,02,09,1, 11.9,1,1, 27.237, 10663.653, 346.355, 52831.753 23/08/09,13:14:25,03,09,1, 11.9,1,1, 27.237, 10663.655, 346.353, 52831.772 23/08/09,13:14:25,04,09,1, 11.9,1,1, 27.237, 10663.672, 346.319, 52831.730 23/08/09,13:14:25,05,09,1, 11.9,1,1, 27.237, 10663.673, 346.322, 52831.725 23/08/09,13:14:25,06,09,1, 11.9,1,1, 27.237, 10663.664, 346.286, 52831.714 23/08/09,13:14:25,07,09,1, 11.9,1,1, 27.237, 10663.670, 346.288, 52831.727 23/08/09,13:14:25,08,09,1, 11.9,1,1, 27.237, 10663.684, 346.309, 52831.696 23/08/09,13:14:25,09,09,1, 11.9,1,1, 27.237, 10663.673, 346.318, 52831.681 23/08/09,13:14:25,10,09,1, 11.9,1,1, 27.237, 10663.703, 346.316, 52831.711 23/08/09,13:14:25,11,09,1, 11.9,1,1, 27.237, 10663.707, 346.316, 52831.738 23/08/09,13:14:25,12,09,1, 11.9,1,1, 27.237, 10663.718, 346.313, 52831.725 23/08/09,13:14:25,13,09,1, 11.9,1,1, 27.237, 10663.719, 346.302, 52831.725 23/08/09,13:14:25,14,09,1, 11.9,1,1, 27.237, 10663.736, 346.315, 52831.763 23/08/09,13:14:25,15,09,1, 11.9,1,1, 27.237, 10663.772, 346.313, 52831.730 23/08/09,13:14:25,16,09,1, 11.9,1,1, 27.237, 10663.742, 346.315, 52831.704 23/08/09,13:14:25,17,09,1, 11.9,1,1, 27.237, 10663.758, 346.304, 52831.765 23/08/09,13:14:25,18,09,1, 11.9,1,1, 27.237, 10663.782, 346.334, 52831.744 23/08/09,13:14:25,19,09,1, 11.9,1,1, 27.237, 10663.764, 346.324, 52831.757 23/08/09,13:14:26,00,09,1, 11.9,1,1, 27.237, 10663.762, 346.324, 52831.757 23/08/09,13:14:26,01,09,1, 11.9,1,1, 27.237, 10663.808, 346.272, 52831.737 23/08/09,13:14:26,02,09,1, 11.9,1,1, 27.237, 10663.819, 346.300, 52831.757 23/08/09,13:14:26,03,09,1, 11.9,1,1, 27.237, 10663.806, 346.324, 52831.743 23/08/09,13:14:26,04,09,1, 11.9,1,1, 27.237, 10663.849, 346.351, 52831.775 23/08/09,13:14:26,05,09,1, 11.9,1,1, 27.237, 10663.848, 346.307, 52831.744 23/08/09,13:14:26,06,09,1, 11.9,1,1, 27.237, 10663.840, 346.333, 52831.731 23/08/09,13:14:26,07,09,1, 11.9,1,1, 27.237, 10663.840, 346.293, 52831.698 23/08/09,13:14:26,08,09,1, 11.9,1,1, 27.237, 10663.862, 346.298, 52831.709 23/08/09,13:14:26,09,09,1, 11.9,1,1, 27.237, 10663.861, 346.321, 52831.752 23/08/09,13:14:26,10,09,1, 11.9,1,1, 27.237, 10663.889, 346.322, 52831.783 23/08/09,13:14:26,11,09,1, 11.9,1,1, 27.237, 10663.894, 346.323, 52831.724 23/08/09,13:14:26,12,09,1, 11.9,1,1, 27.237, 10663.897, 346.309, 52831.746 23/08/09,13:14:26,13,09,1, 11.9,1,1, 27.237, 10663.909, 346.330, 52831.761 23/08/09,13:14:26,14,09,1, 11.9,1,1, 27.237, 10663.917, 346.321, 52831.753 23/08/09,13:14:26,15,09,1, 11.9,1,1, 27.237, 10663.930, 346.326, 52831.748 23/08/09,13:14:26,16,09,1, 11.9,1,1, 27.237, 10663.928, 346.345, 52831.770 23/08/09,13:14:26,17,09,1, 11.9,1,1, 27.237, 10663.930, 346.341, 52831.791 23/08/09,13:14:26,18,09,1, 11.9,1,1, 27.237, 10663.965, 346.350, 52831.786 23/08/09,13:14:26,19,09,1, 11.9,1,1, 27.237, 10663.984, 346.313, 52831.774 23/08/09,13:14:27,00,08,1, 11.9,1,1, 27.236, 10663.979, 346.313, 52831.774 23/08/09,13:14:27,01,08,1, 11.9,1,1, 27.236, 10663.994, 346.293, 52831.747 23/08/09,13:14:27,02,08,1, 11.9,1,1, 27.236, 10664.001, 346.323, 52831.754 23/08/09,13:14:27,03,08,1, 11.9,1,1, 27.236, 10664.017, 346.314, 52831.769 23/08/09,13:14:27,04,08,1, 11.9,1,1, 27.236, 10664.023, 346.323, 52831.770 23/08/09,13:14:27,05,08,1, 11.9,1,1, 27.236, 10664.024, 346.352, 52831.773 23/08/09,13:14:27,06,08,1, 11.9,1,1, 27.236, 10664.034, 346.338, 52831.752 23/08/09,13:14:27,07,08,1, 11.9,1,1, 27.236, 10664.045, 346.315, 52831.793 23/08/09,13:14:27,08,08,1, 11.9,1,1, 27.236, 10664.046, 346.316, 52831.722 23/08/09,13:14:27,09,08,1, 11.9,1,1, 27.236, 10664.058, 346.302, 52831.746 23/08/09,13:14:27,10,08,1, 11.9,1,1, 27.236, 10664.038, 346.290, 52831.759 23/08/09,13:14:27,11,08,1, 11.9,1,1, 27.236, 10664.061, 346.329, 52831.769 23/08/09,13:14:27,12,08,1, 11.9,1,1, 27.236, 10664.089, 346.343, 52831.825 23/08/09,13:14:27,13,08,1, 11.9,1,1, 27.236, 10664.080, 346.308, 52831.802 23/08/09,13:14:27,14,08,1, 11.9,1,1, 27.236, 10664.067, 346.308, 52831.794 23/08/09,13:14:27,15,08,1, 11.9,1,1, 27.236, 10664.093, 346.285, 52831.730 23/08/09,13:14:27,16,08,1, 11.9,1,1, 27.236, 10664.123, 346.282, 52831.772 23/08/09,13:14:27,17,08,1, 11.9,1,1, 27.236, 10664.106, 346.289, 52831.748 23/08/09,13:14:27,18,08,1, 11.9,1,1, 27.236, 10664.111, 346.290, 52831.747 23/08/09,13:14:27,19,08,1, 11.9,1,1, 27.236, 10664.113, 346.310, 52831.774 23/08/09,13:14:28,00,08,1, 11.9,1,1, 27.238, 10664.113, 346.310, 52831.774 23/08/09,13:14:28,01,08,1, 11.9,1,1, 27.238, 10664.136, 346.275, 52831.741 23/08/09,13:14:28,02,08,1, 11.9,1,1, 27.238, 10664.127, 346.297, 52831.717 23/08/09,13:14:28,03,08,1, 11.9,1,1, 27.238, 10664.150, 346.284, 52831.697 23/08/09,13:14:28,04,08,1, 11.9,1,1, 27.238, 10664.128, 346.296, 52831.705 23/08/09,13:14:28,05,08,1, 11.9,1,1, 27.238, 10664.151, 346.248, 52831.685 23/08/09,13:14:28,06,08,1, 11.9,1,1, 27.238, 10664.140, 346.274, 52831.756 23/08/09,13:14:28,07,08,1, 11.9,1,1, 27.238, 10664.160, 346.281, 52831.753 23/08/09,13:14:28,08,08,1, 11.9,1,1, 27.238, 10664.175, 346.304, 52831.765 23/08/09,13:14:28,09,08,1, 11.9,1,1, 27.238, 10664.180, 346.252, 52831.762 23/08/09,13:14:28,10,08,1, 11.9,1,1, 27.238, 10664.174, 346.268, 52831.711 23/08/09,13:14:28,11,08,1, 11.9,1,1, 27.238, 10664.170, 346.245, 52831.713 23/08/09,13:14:28,12,08,1, 11.9,1,1, 27.238, 10664.189, 346.295, 52831.748 23/08/09,13:14:28,13,08,1, 11.9,1,1, 27.238, 10664.183, 346.270, 52831.764 23/08/09,13:14:28,14,08,1, 11.9,1,1, 27.238, 10664.226, 346.270, 52831.793 23/08/09,13:14:28,15,08,1, 11.9,1,1, 27.238, 10664.232, 346.256, 52831.801 23/08/09,13:14:28,16,08,1, 11.9,1,1, 27.238, 10664.212, 346.244, 52831.803 23/08/09,13:14:28,17,08,1, 11.9,1,1, 27.238, 10664.231, 346.233, 52831.757 23/08/09,13:14:28,18,08,1, 11.9,1,1, 27.238, 10664.247, 346.229, 52831.725 23/08/09,13:14:28,19,08,1, 11.9,1,1, 27.238, 10664.274, 346.225, 52831.705 23/08/09,13:14:29,00,08,1, 11.9,1,1, 27.236, 10664.271, 346.225, 52831.705 23/08/09,13:14:29,01,08,1, 11.9,1,1, 27.236, 10664.248, 346.230, 52831.757 23/08/09,13:14:29,02,08,1, 11.9,1,1, 27.236, 10664.293, 346.256, 52831.792 23/08/09,13:14:29,03,08,1, 11.9,1,1, 27.236, 10664.297, 346.251, 52831.741 23/08/09,13:14:29,04,08,1, 11.9,1,1, 27.236, 10664.289, 346.231, 52831.753 23/08/09,13:14:29,05,08,1, 11.9,1,1, 27.236, 10664.319, 346.239, 52831.752 23/08/09,13:14:29,06,08,1, 11.9,1,1, 27.236, 10664.310, 346.215, 52831.716 23/08/09,13:14:29,07,08,1, 11.9,1,1, 27.236, 10664.334, 346.238, 52831.752 23/08/09,13:14:29,08,08,1, 11.9,1,1, 27.236, 10664.351, 346.227, 52831.759 23/08/09,13:14:29,09,08,1, 11.9,1,1, 27.236, 10664.340, 346.262, 52831.783 23/08/09,13:14:29,10,08,1, 11.9,1,1, 27.236, 10664.364, 346.231, 52831.793 23/08/09,13:14:29,11,08,1, 11.9,1,1, 27.236, 10664.369, 346.231, 52831.785 23/08/09,13:14:29,12,08,1, 11.9,1,1, 27.236, 10664.382, 346.217, 52831.776 23/08/09,13:14:29,13,08,1, 11.9,1,1, 27.236, 10664.404, 346.203, 52831.783 23/08/09,13:14:29,14,08,1, 11.9,1,1, 27.236, 10664.410, 346.215, 52831.779 23/08/09,13:14:29,15,08,1, 11.9,1,1, 27.236, 10664.405, 346.240, 52831.745 23/08/09,13:14:29,16,08,1, 11.9,1,1, 27.236, 10664.424, 346.213, 52831.729 23/08/09,13:14:29,17,08,1, 11.9,1,1, 27.236, 10664.425, 346.205, 52831.740 23/08/09,13:14:29,18,08,1, 11.9,1,1, 27.236, 10664.441, 346.215, 52831.737 23/08/09,13:14:29,19,08,1, 11.9,1,1, 27.236, 10664.470, 346.197, 52831.778 23/08/09,13:14:30,00,09,1, 11.9,1,1, 27.239, 10664.463, 346.197, 52831.778 23/08/09,13:14:30,01,09,1, 11.9,1,1, 27.239, 10664.473, 346.201, 52831.745 23/08/09,13:14:30,02,09,1, 11.9,1,1, 27.239, 10664.488, 346.200, 52831.747 23/08/09,13:14:30,03,09,1, 11.9,1,1, 27.239, 10664.503, 346.205, 52831.737 23/08/09,13:14:30,04,09,1, 11.9,1,1, 27.239, 10664.536, 346.215, 52831.782 23/08/09,13:14:30,05,09,1, 11.9,1,1, 27.239, 10664.542, 346.221, 52831.767 23/08/09,13:14:30,06,09,1, 11.9,1,1, 27.239, 10664.571, 346.216, 52831.770 23/08/09,13:14:30,07,09,1, 11.9,1,1, 27.239, 10664.571, 346.198, 52831.767 23/08/09,13:14:30,08,09,1, 11.9,1,1, 27.239, 10664.579, 346.172, 52831.749 23/08/09,13:14:30,09,09,1, 11.9,1,1, 27.239, 10664.606, 346.163, 52831.718 23/08/09,13:14:30,10,09,1, 11.9,1,1, 27.239, 10664.605, 346.158, 52831.713 23/08/09,13:14:30,11,09,1, 11.9,1,1, 27.239, 10664.606, 346.178, 52831.721 23/08/09,13:14:30,12,09,1, 11.9,1,1, 27.239, 10664.608, 346.199, 52831.737 23/08/09,13:14:30,13,09,1, 11.9,1,1, 27.239, 10664.639, 346.168, 52831.731 23/08/09,13:14:30,14,09,1, 11.9,1,1, 27.239, 10664.641, 346.167, 52831.716 23/08/09,13:14:30,15,09,1, 11.9,1,1, 27.239, 10664.644, 346.154, 52831.726 23/08/09,13:14:30,16,09,1, 11.9,1,1, 27.239, 10664.645, 346.136, 52831.733 23/08/09,13:14:30,17,09,1, 11.9,1,1, 27.239, 10664.665, 346.119, 52831.768 23/08/09,13:14:30,18,09,1, 11.9,1,1, 27.239, 10664.682, 346.122, 52831.723 23/08/09,13:14:30,19,09,1, 11.9,1,1, 27.239, 10664.697, 346.109, 52831.746 23/08/09,13:14:31,00,10,1, 11.9,1,1, 27.238, 10664.697, 346.109, 52831.746 23/08/09,13:14:31,01,10,1, 11.9,1,1, 27.238, 10664.713, 346.126, 52831.763 23/08/09,13:14:31,02,10,1, 11.9,1,1, 27.238, 10664.714, 346.088, 52831.740 23/08/09,13:14:31,03,10,1, 11.9,1,1, 27.238, 10664.737, 346.084, 52831.731 23/08/09,13:14:31,04,10,1, 11.9,1,1, 27.238, 10664.728, 346.058, 52831.727 23/08/09,13:14:31,05,10,1, 11.9,1,1, 27.238, 10664.744, 346.059, 52831.737 23/08/09,13:14:31,06,10,1, 11.9,1,1, 27.238, 10664.753, 346.032, 52831.693 23/08/09,13:14:31,07,10,1, 11.9,1,1, 27.238, 10664.733, 346.076, 52831.732 23/08/09,13:14:31,08,10,1, 11.9,1,1, 27.238, 10664.771, 346.102, 52831.735 23/08/09,13:14:31,09,10,1, 11.9,1,1, 27.238, 10664.777, 346.095, 52831.724 23/08/09,13:14:31,10,10,1, 11.9,1,1, 27.238, 10664.772, 346.074, 52831.701 23/08/09,13:14:31,11,10,1, 11.9,1,1, 27.238, 10664.791, 346.042, 52831.699 23/08/09,13:14:31,12,10,1, 11.9,1,1, 27.238, 10664.808, 346.015, 52831.710 23/08/09,13:14:31,13,10,1, 11.9,1,1, 27.238, 10664.793, 346.039, 52831.666 23/08/09,13:14:31,14,10,1, 11.9,1,1, 27.238, 10664.787, 346.057, 52831.670 23/08/09,13:14:31,15,10,1, 11.9,1,1, 27.238, 10664.810, 346.050, 52831.729 23/08/09,13:14:31,16,10,1, 11.9,1,1, 27.238, 10664.809, 346.053, 52831.720 23/08/09,13:14:31,17,10,1, 11.9,1,1, 27.238, 10664.858, 346.045, 52831.730 23/08/09,13:14:31,18,10,1, 11.9,1,1, 27.238, 10664.855, 346.030, 52831.692 23/08/09,13:14:31,19,10,1, 11.9,1,1, 27.238, 10664.837, 346.000, 52831.714 23/08/09,13:14:32,00,10,1, 11.8,1,1, 27.239, 10664.830, 346.000, 52831.714 23/08/09,13:14:32,01,10,1, 11.8,1,1, 27.239, 10664.858, 345.984, 52831.709 23/08/09,13:14:32,02,10,1, 11.8,1,1, 27.239, 10664.862, 345.993, 52831.700 23/08/09,13:14:32,03,10,1, 11.8,1,1, 27.239, 10664.876, 346.024, 52831.716 23/08/09,13:14:32,04,10,1, 11.8,1,1, 27.239, 10664.860, 346.018, 52831.725 23/08/09,13:14:32,05,10,1, 11.8,1,1, 27.239, 10664.892, 346.009, 52831.744 23/08/09,13:14:32,06,10,1, 11.8,1,1, 27.239, 10664.899, 345.976, 52831.721 23/08/09,13:14:32,07,10,1, 11.8,1,1, 27.239, 10664.888, 345.974, 52831.709 23/08/09,13:14:32,08,10,1, 11.8,1,1, 27.239, 10664.880, 345.970, 52831.702 23/08/09,13:14:32,09,10,1, 11.8,1,1, 27.239, 10664.898, 345.961, 52831.713 23/08/09,13:14:32,10,10,1, 11.8,1,1, 27.239, 10664.935, 345.941, 52831.694 23/08/09,13:14:32,11,10,1, 11.8,1,1, 27.239, 10664.914, 345.959, 52831.695 23/08/09,13:14:32,12,10,1, 11.8,1,1, 27.239, 10664.917, 345.969, 52831.719 23/08/09,13:14:32,13,10,1, 11.8,1,1, 27.239, 10664.914, 345.980, 52831.736 23/08/09,13:14:32,14,10,1, 11.8,1,1, 27.239, 10664.924, 345.938, 52831.718 23/08/09,13:14:32,15,10,1, 11.8,1,1, 27.239, 10664.968, 345.945, 52831.719 23/08/09,13:14:32,16,10,1, 11.8,1,1, 27.239, 10664.927, 345.942, 52831.730 23/08/09,13:14:32,17,10,1, 11.8,1,1, 27.239, 10664.969, 345.946, 52831.693 23/08/09,13:14:32,18,10,1, 11.8,1,1, 27.239, 10664.956, 345.937, 52831.739 23/08/09,13:14:32,19,10,1, 11.8,1,1, 27.239, 10664.957, 345.957, 52831.698 23/08/09,13:14:33,00,10,1, 11.8,1,1, 27.240, 10664.955, 345.957, 52831.698 23/08/09,13:14:33,01,10,1, 11.8,1,1, 27.240, 10664.992, 345.958, 52831.749 23/08/09,13:14:33,02,10,1, 11.8,1,1, 27.240, 10665.001, 345.958, 52831.773 23/08/09,13:14:33,03,10,1, 11.8,1,1, 27.240, 10665.000, 345.921, 52831.713 23/08/09,13:14:33,04,10,1, 11.8,1,1, 27.240, 10664.982, 345.930, 52831.747 23/08/09,13:14:33,05,10,1, 11.8,1,1, 27.240, 10665.017, 345.947, 52831.729 23/08/09,13:14:33,06,10,1, 11.8,1,1, 27.240, 10664.992, 345.932, 52831.711 23/08/09,13:14:33,07,10,1, 11.8,1,1, 27.240, 10665.026, 345.931, 52831.699 23/08/09,13:14:33,08,10,1, 11.8,1,1, 27.240, 10665.029, 345.953, 52831.685 23/08/09,13:14:33,09,10,1, 11.8,1,1, 27.240, 10665.035, 345.972, 52831.737 23/08/09,13:14:33,10,10,1, 11.8,1,1, 27.240, 10665.042, 345.954, 52831.703 23/08/09,13:14:33,11,10,1, 11.8,1,1, 27.240, 10665.044, 345.951, 52831.722 23/08/09,13:14:33,12,10,1, 11.8,1,1, 27.240, 10665.091, 345.925, 52831.684 23/08/09,13:14:33,13,10,1, 11.8,1,1, 27.240, 10665.050, 345.927, 52831.686 23/08/09,13:14:33,14,10,1, 11.8,1,1, 27.240, 10665.076, 345.962, 52831.695 23/08/09,13:14:33,15,10,1, 11.8,1,1, 27.240, 10665.054, 345.940, 52831.691 23/08/09,13:14:33,16,10,1, 11.8,1,1, 27.240, 10665.080, 345.940, 52831.711 23/08/09,13:14:33,17,10,1, 11.8,1,1, 27.240, 10665.086, 345.942, 52831.734 23/08/09,13:14:33,18,10,1, 11.8,1,1, 27.240, 10665.099, 345.933, 52831.713 23/08/09,13:14:33,19,10,1, 11.8,1,1, 27.240, 10665.091, 345.913, 52831.710 23/08/09,13:14:34,00,10,1, 11.9,1,1, 27.238, 10665.089, 345.913, 52831.710 23/08/09,13:14:34,01,10,1, 11.9,1,1, 27.238, 10665.130, 345.900, 52831.703 23/08/09,13:14:34,02,10,1, 11.9,1,1, 27.238, 10665.147, 345.906, 52831.681 23/08/09,13:14:34,03,10,1, 11.9,1,1, 27.238, 10665.119, 345.895, 52831.681 23/08/09,13:14:34,04,10,1, 11.9,1,1, 27.238, 10665.142, 345.920, 52831.684 23/08/09,13:14:34,05,10,1, 11.9,1,1, 27.238, 10665.129, 345.924, 52831.683 23/08/09,13:14:34,06,10,1, 11.9,1,1, 27.238, 10665.170, 345.921, 52831.669 23/08/09,13:14:34,07,10,1, 11.9,1,1, 27.238, 10665.200, 345.912, 52831.707 23/08/09,13:14:34,08,10,1, 11.9,1,1, 27.238, 10665.174, 345.885, 52831.693 23/08/09,13:14:34,09,10,1, 11.9,1,1, 27.238, 10665.186, 345.889, 52831.715 23/08/09,13:14:34,10,10,1, 11.9,1,1, 27.238, 10665.155, 345.870, 52831.674 23/08/09,13:14:34,11,10,1, 11.9,1,1, 27.238, 10665.179, 345.876, 52831.689 23/08/09,13:14:34,12,10,1, 11.9,1,1, 27.238, 10665.172, 345.875, 52831.719 23/08/09,13:14:34,13,10,1, 11.9,1,1, 27.238, 10665.190, 345.918, 52831.689 23/08/09,13:14:34,14,10,1, 11.9,1,1, 27.238, 10665.208, 345.890, 52831.740 23/08/09,13:14:34,15,10,1, 11.9,1,1, 27.238, 10665.203, 345.891, 52831.715 23/08/09,13:14:34,16,10,1, 11.9,1,1, 27.238, 10665.219, 345.847, 52831.696 23/08/09,13:14:34,17,10,1, 11.9,1,1, 27.238, 10665.215, 345.868, 52831.707 23/08/09,13:14:34,18,10,1, 11.9,1,1, 27.238, 10665.195, 345.859, 52831.691 23/08/09,13:14:34,19,10,1, 11.9,1,1, 27.238, 10665.216, 345.878, 52831.715 23/08/09,13:14:35,00,10,1, 11.9,1,1, 27.234, 10665.214, 345.878, 52831.715 23/08/09,13:14:35,01,10,1, 11.9,1,1, 27.234, 10665.218, 345.894, 52831.676 23/08/09,13:14:35,02,10,1, 11.9,1,1, 27.234, 10665.228, 345.880, 52831.669 23/08/09,13:14:35,03,10,1, 11.9,1,1, 27.234, 10665.234, 345.875, 52831.667 23/08/09,13:14:35,04,10,1, 11.9,1,1, 27.234, 10665.249, 345.864, 52831.672 23/08/09,13:14:35,05,10,1, 11.9,1,1, 27.234, 10665.285, 345.839, 52831.698 23/08/09,13:14:35,06,10,1, 11.9,1,1, 27.234, 10665.245, 345.820, 52831.681 23/08/09,13:14:35,07,10,1, 11.9,1,1, 27.234, 10665.266, 345.842, 52831.677 23/08/09,13:14:35,08,10,1, 11.9,1,1, 27.234, 10665.268, 345.848, 52831.717 23/08/09,13:14:35,09,10,1, 11.9,1,1, 27.234, 10665.236, 345.859, 52831.687 23/08/09,13:14:35,10,10,1, 11.9,1,1, 27.234, 10665.264, 345.847, 52831.692 23/08/09,13:14:35,11,10,1, 11.9,1,1, 27.234, 10665.293, 345.856, 52831.707 23/08/09,13:14:35,12,10,1, 11.9,1,1, 27.234, 10665.311, 345.808, 52831.693 23/08/09,13:14:35,13,10,1, 11.9,1,1, 27.234, 10665.293, 345.819, 52831.671 23/08/09,13:14:35,14,10,1, 11.9,1,1, 27.234, 10665.329, 345.805, 52831.687 23/08/09,13:14:35,15,10,1, 11.9,1,1, 27.234, 10665.332, 345.835, 52831.665 23/08/09,13:14:35,16,10,1, 11.9,1,1, 27.234, 10665.304, 345.808, 52831.705 23/08/09,13:14:35,17,10,1, 11.9,1,1, 27.234, 10665.333, 345.828, 52831.663 23/08/09,13:14:35,18,10,1, 11.9,1,1, 27.234, 10665.334, 345.820, 52831.661 23/08/09,13:14:35,19,10,1, 11.9,1,1, 27.234, 10665.345, 345.815, 52831.628 23/08/09,13:14:36,00,09,1, 11.8,1,1, 27.236, 10665.339, 345.815, 52831.628 23/08/09,13:14:36,01,09,1, 11.8,1,1, 27.236, 10665.377, 345.799, 52831.662 23/08/09,13:14:36,02,09,1, 11.8,1,1, 27.236, 10665.385, 345.782, 52831.666 23/08/09,13:14:36,03,09,1, 11.8,1,1, 27.236, 10665.368, 345.779, 52831.681 23/08/09,13:14:36,04,09,1, 11.8,1,1, 27.236, 10665.368, 345.759, 52831.666 23/08/09,13:14:36,05,09,1, 11.8,1,1, 27.236, 10665.396, 345.799, 52831.651 23/08/09,13:14:36,06,09,1, 11.8,1,1, 27.236, 10665.402, 345.790, 52831.683 23/08/09,13:14:36,07,09,1, 11.8,1,1, 27.236, 10665.424, 345.822, 52831.697 23/08/09,13:14:36,08,09,1, 11.8,1,1, 27.236, 10665.425, 345.790, 52831.717 23/08/09,13:14:36,09,09,1, 11.8,1,1, 27.236, 10665.435, 345.800, 52831.706 23/08/09,13:14:36,10,09,1, 11.8,1,1, 27.236, 10665.439, 345.779, 52831.700 23/08/09,13:14:36,11,09,1, 11.8,1,1, 27.236, 10665.443, 345.774, 52831.656 23/08/09,13:14:36,12,09,1, 11.8,1,1, 27.236, 10665.460, 345.771, 52831.713 23/08/09,13:14:36,13,09,1, 11.8,1,1, 27.236, 10665.468, 345.759, 52831.680 23/08/09,13:14:36,14,09,1, 11.8,1,1, 27.236, 10665.447, 345.782, 52831.695 23/08/09,13:14:36,15,09,1, 11.8,1,1, 27.236, 10665.491, 345.799, 52831.717 23/08/09,13:14:36,16,09,1, 11.8,1,1, 27.236, 10665.490, 345.789, 52831.731 23/08/09,13:14:36,17,09,1, 11.8,1,1, 27.236, 10665.512, 345.781, 52831.708 23/08/09,13:14:36,18,09,1, 11.8,1,1, 27.236, 10665.528, 345.785, 52831.690 23/08/09,13:14:36,19,09,1, 11.8,1,1, 27.236, 10665.527, 345.764, 52831.702 23/08/09,13:14:37,00,09,1, 11.9,1,1, 27.240, 10665.523, 345.764, 52831.702 23/08/09,13:14:37,01,09,1, 11.9,1,1, 27.240, 10665.547, 345.742, 52831.710 23/08/09,13:14:37,02,09,1, 11.9,1,1, 27.240, 10665.538, 345.739, 52831.684 23/08/09,13:14:37,03,09,1, 11.9,1,1, 27.240, 10665.572, 345.772, 52831.729 23/08/09,13:14:37,04,09,1, 11.9,1,1, 27.240, 10665.575, 345.769, 52831.714 23/08/09,13:14:37,05,09,1, 11.9,1,1, 27.240, 10665.569, 345.749, 52831.719 23/08/09,13:14:37,06,09,1, 11.9,1,1, 27.240, 10665.606, 345.732, 52831.678 23/08/09,13:14:37,07,09,1, 11.9,1,1, 27.240, 10665.598, 345.709, 52831.704 23/08/09,13:14:37,08,09,1, 11.9,1,1, 27.240, 10665.611, 345.716, 52831.715 23/08/09,13:14:37,09,09,1, 11.9,1,1, 27.240, 10665.629, 345.720, 52831.677 23/08/09,13:14:37,10,09,1, 11.9,1,1, 27.240, 10665.644, 345.752, 52831.692 23/08/09,13:14:37,11,09,1, 11.9,1,1, 27.240, 10665.650, 345.740, 52831.698 23/08/09,13:14:37,12,09,1, 11.9,1,1, 27.240, 10665.651, 345.767, 52831.714 23/08/09,13:14:37,13,09,1, 11.9,1,1, 27.240, 10665.655, 345.741, 52831.705 23/08/09,13:14:37,14,09,1, 11.9,1,1, 27.240, 10665.706, 345.738, 52831.674 23/08/09,13:14:37,15,09,1, 11.9,1,1, 27.240, 10665.711, 345.723, 52831.672 23/08/09,13:14:37,16,09,1, 11.9,1,1, 27.240, 10665.711, 345.700, 52831.645 23/08/09,13:14:37,17,09,1, 11.9,1,1, 27.240, 10665.721, 345.698, 52831.649 23/08/09,13:14:37,18,09,1, 11.9,1,1, 27.240, 10665.719, 345.688, 52831.676 23/08/09,13:14:37,19,09,1, 11.9,1,1, 27.240, 10665.744, 345.691, 52831.657 23/08/09,13:14:38,00,09,1, 11.9,1,1, 27.237, 10665.740, 345.691, 52831.657 23/08/09,13:14:38,01,09,1, 11.9,1,1, 27.237, 10665.781, 345.716, 52831.705 23/08/09,13:14:38,02,09,1, 11.9,1,1, 27.237, 10665.786, 345.699, 52831.689 23/08/09,13:14:38,03,09,1, 11.9,1,1, 27.237, 10665.793, 345.685, 52831.696 23/08/09,13:14:38,04,09,1, 11.9,1,1, 27.237, 10665.794, 345.679, 52831.685 23/08/09,13:14:38,05,09,1, 11.9,1,1, 27.237, 10665.792, 345.636, 52831.690 23/08/09,13:14:38,06,09,1, 11.9,1,1, 27.237, 10665.818, 345.635, 52831.666 23/08/09,13:14:38,07,09,1, 11.9,1,1, 27.237, 10665.806, 345.632, 52831.626 23/08/09,13:14:38,08,09,1, 11.9,1,1, 27.237, 10665.850, 345.658, 52831.654 23/08/09,13:14:38,09,09,1, 11.9,1,1, 27.237, 10665.870, 345.647, 52831.656 23/08/09,13:14:38,10,09,1, 11.9,1,1, 27.237, 10665.871, 345.668, 52831.666 23/08/09,13:14:38,11,09,1, 11.9,1,1, 27.237, 10665.903, 345.662, 52831.692 23/08/09,13:14:38,12,09,1, 11.9,1,1, 27.237, 10665.895, 345.607, 52831.627 23/08/09,13:14:38,13,09,1, 11.9,1,1, 27.237, 10665.903, 345.627, 52831.673 23/08/09,13:14:38,14,09,1, 11.9,1,1, 27.237, 10665.904, 345.625, 52831.634 23/08/09,13:14:38,15,09,1, 11.9,1,1, 27.237, 10665.933, 345.615, 52831.646 23/08/09,13:14:38,16,09,1, 11.9,1,1, 27.237, 10665.921, 345.611, 52831.650 23/08/09,13:14:38,17,09,1, 11.9,1,1, 27.237, 10665.947, 345.627, 52831.653 23/08/09,13:14:38,18,09,1, 11.9,1,1, 27.237, 10665.941, 345.635, 52831.673 23/08/09,13:14:38,19,09,1, 11.9,1,1, 27.237, 10665.955, 345.628, 52831.705 23/08/09,13:14:39,00,10,1, 11.9,1,1, 27.236, 10665.948, 345.628, 52831.705 23/08/09,13:14:39,01,10,1, 11.9,1,1, 27.236, 10665.988, 345.626, 52831.673 23/08/09,13:14:39,02,10,1, 11.9,1,1, 27.236, 10666.014, 345.598, 52831.681 23/08/09,13:14:39,03,10,1, 11.9,1,1, 27.236, 10666.020, 345.612, 52831.688 23/08/09,13:14:39,04,10,1, 11.9,1,1, 27.236, 10666.021, 345.588, 52831.656 23/08/09,13:14:39,05,10,1, 11.9,1,1, 27.236, 10666.036, 345.593, 52831.646 23/08/09,13:14:39,06,10,1, 11.9,1,1, 27.236, 10666.054, 345.587, 52831.683 23/08/09,13:14:39,07,10,1, 11.9,1,1, 27.236, 10666.048, 345.623, 52831.678 23/08/09,13:14:39,08,10,1, 11.9,1,1, 27.236, 10666.078, 345.610, 52831.690 23/08/09,13:14:39,09,10,1, 11.9,1,1, 27.236, 10666.091, 345.593, 52831.661 23/08/09,13:14:39,10,10,1, 11.9,1,1, 27.236, 10666.077, 345.562, 52831.663 23/08/09,13:14:39,11,10,1, 11.9,1,1, 27.236, 10666.106, 345.548, 52831.661 23/08/09,13:14:39,12,10,1, 11.9,1,1, 27.236, 10666.108, 345.550, 52831.604 23/08/09,13:14:39,13,10,1, 11.9,1,1, 27.236, 10666.115, 345.563, 52831.608 23/08/09,13:14:39,14,10,1, 11.9,1,1, 27.236, 10666.129, 345.553, 52831.634 23/08/09,13:14:39,15,10,1, 11.9,1,1, 27.236, 10666.134, 345.565, 52831.655 23/08/09,13:14:39,16,10,1, 11.9,1,1, 27.236, 10666.130, 345.554, 52831.697 23/08/09,13:14:39,17,10,1, 11.9,1,1, 27.236, 10666.158, 345.563, 52831.689 23/08/09,13:14:39,18,10,1, 11.9,1,1, 27.236, 10666.186, 345.540, 52831.680 23/08/09,13:14:39,19,10,1, 11.9,1,1, 27.236, 10666.162, 345.509, 52831.648 23/08/09,13:14:40,00,09,1, 11.9,1,1, 27.235, 10666.157, 345.509, 52831.648 23/08/09,13:14:40,01,09,1, 11.9,1,1, 27.235, 10666.210, 345.494, 52831.629 23/08/09,13:14:40,02,09,1, 11.9,1,1, 27.235, 10666.224, 345.495, 52831.614 23/08/09,13:14:40,03,09,1, 11.9,1,1, 27.235, 10666.216, 345.501, 52831.630 23/08/09,13:14:40,04,09,1, 11.9,1,1, 27.235, 10666.211, 345.494, 52831.639 23/08/09,13:14:40,05,09,1, 11.9,1,1, 27.235, 10666.237, 345.514, 52831.656 23/08/09,13:14:40,06,09,1, 11.9,1,1, 27.235, 10666.260, 345.508, 52831.644 23/08/09,13:14:40,07,09,1, 11.9,1,1, 27.235, 10666.249, 345.503, 52831.635 23/08/09,13:14:40,08,09,1, 11.9,1,1, 27.235, 10666.272, 345.479, 52831.612 23/08/09,13:14:40,09,09,1, 11.9,1,1, 27.235, 10666.279, 345.458, 52831.605 23/08/09,13:14:40,10,09,1, 11.9,1,1, 27.235, 10666.290, 345.466, 52831.617 23/08/09,13:14:40,11,09,1, 11.9,1,1, 27.235, 10666.283, 345.463, 52831.631 23/08/09,13:14:40,12,09,1, 11.9,1,1, 27.235, 10666.302, 345.475, 52831.614 23/08/09,13:14:40,13,09,1, 11.9,1,1, 27.235, 10666.325, 345.475, 52831.661 23/08/09,13:14:40,14,09,1, 11.9,1,1, 27.235, 10666.295, 345.480, 52831.660 23/08/09,13:14:40,15,09,1, 11.9,1,1, 27.235, 10666.343, 345.497, 52831.695 23/08/09,13:14:40,16,09,1, 11.9,1,1, 27.235, 10666.362, 345.479, 52831.673 23/08/09,13:14:40,17,09,1, 11.9,1,1, 27.235, 10666.365, 345.465, 52831.626 23/08/09,13:14:40,18,09,1, 11.9,1,1, 27.235, 10666.373, 345.449, 52831.616 23/08/09,13:14:40,19,09,1, 11.9,1,1, 27.235, 10666.370, 345.454, 52831.654 23/08/09,13:14:41,00,07,1, 11.9,1,1, 27.236, 10666.366, 345.454, 52831.654 23/08/09,13:14:41,01,07,1, 11.9,1,1, 27.236, 10666.377, 345.466, 52831.609 23/08/09,13:14:41,02,07,1, 11.9,1,1, 27.236, 10666.403, 345.493, 52831.639 23/08/09,13:14:41,03,07,1, 11.9,1,1, 27.236, 10666.409, 345.460, 52831.629 23/08/09,13:14:41,04,07,1, 11.9,1,1, 27.236, 10666.400, 345.463, 52831.646 23/08/09,13:14:41,05,07,1, 11.9,1,1, 27.236, 10666.419, 345.440, 52831.616 23/08/09,13:14:41,06,07,1, 11.9,1,1, 27.236, 10666.444, 345.469, 52831.659 23/08/09,13:14:41,07,07,1, 11.9,1,1, 27.236, 10666.442, 345.450, 52831.635 23/08/09,13:14:41,08,07,1, 11.9,1,1, 27.236, 10666.465, 345.427, 52831.606 23/08/09,13:14:41,09,07,1, 11.9,1,1, 27.236, 10666.460, 345.454, 52831.640 23/08/09,13:14:41,10,07,1, 11.9,1,1, 27.236, 10666.456, 345.449, 52831.638 23/08/09,13:14:41,11,07,1, 11.9,1,1, 27.236, 10666.464, 345.450, 52831.627 23/08/09,13:14:41,12,07,1, 11.9,1,1, 27.236, 10666.485, 345.458, 52831.659 23/08/09,13:14:41,13,07,1, 11.9,1,1, 27.236, 10666.500, 345.435, 52831.676 23/08/09,13:14:41,14,07,1, 11.9,1,1, 27.236, 10666.509, 345.444, 52831.670 23/08/09,13:14:41,15,07,1, 11.9,1,1, 27.236, 10666.497, 345.411, 52831.651 23/08/09,13:14:41,16,07,1, 11.9,1,1, 27.236, 10666.517, 345.424, 52831.646 23/08/09,13:14:41,17,07,1, 11.9,1,1, 27.236, 10666.520, 345.403, 52831.608 23/08/09,13:14:41,18,07,1, 11.9,1,1, 27.236, 10666.530, 345.421, 52831.619 23/08/09,13:14:41,19,07,1, 11.9,1,1, 27.236, 10666.556, 345.421, 52831.644 23/08/09,13:14:42,00,08,1, 11.9,1,1, 27.234, 10666.549, 345.421, 52831.644 23/08/09,13:14:42,01,08,1, 11.9,1,1, 27.234, 10666.528, 345.433, 52831.625 23/08/09,13:14:42,02,08,1, 11.9,1,1, 27.234, 10666.536, 345.418, 52831.628 23/08/09,13:14:42,03,08,1, 11.9,1,1, 27.234, 10666.550, 345.414, 52831.592 23/08/09,13:14:42,04,08,1, 11.9,1,1, 27.234, 10666.570, 345.416, 52831.606 23/08/09,13:14:42,05,08,1, 11.9,1,1, 27.234, 10666.602, 345.392, 52831.610 23/08/09,13:14:42,06,08,1, 11.9,1,1, 27.234, 10666.578, 345.403, 52831.581 23/08/09,13:14:42,07,08,1, 11.9,1,1, 27.234, 10666.582, 345.378, 52831.557 23/08/09,13:14:42,08,08,1, 11.9,1,1, 27.234, 10666.618, 345.408, 52831.592 23/08/09,13:14:42,09,08,1, 11.9,1,1, 27.234, 10666.622, 345.374, 52831.621 23/08/09,13:14:42,10,08,1, 11.9,1,1, 27.234, 10666.595, 345.411, 52831.638 23/08/09,13:14:42,11,08,1, 11.9,1,1, 27.234, 10666.623, 345.392, 52831.620 23/08/09,13:14:42,12,08,1, 11.9,1,1, 27.234, 10666.626, 345.388, 52831.638 23/08/09,13:14:42,13,08,1, 11.9,1,1, 27.234, 10666.642, 345.399, 52831.601 23/08/09,13:14:42,14,08,1, 11.9,1,1, 27.234, 10666.634, 345.407, 52831.604 23/08/09,13:14:42,15,08,1, 11.9,1,1, 27.234, 10666.674, 345.404, 52831.652 23/08/09,13:14:42,16,08,1, 11.9,1,1, 27.234, 10666.656, 345.411, 52831.592 23/08/09,13:14:42,17,08,1, 11.9,1,1, 27.234, 10666.677, 345.393, 52831.599 23/08/09,13:14:42,18,08,1, 11.9,1,1, 27.234, 10666.674, 345.391, 52831.579 23/08/09,13:14:42,19,08,1, 11.9,1,1, 27.234, 10666.681, 345.391, 52831.615 23/08/09,13:14:43,00,08,1, 11.9,1,1, 27.242, 10666.674, 345.391, 52831.615 23/08/09,13:14:43,01,08,1, 11.9,1,1, 27.242, 10666.710, 345.405, 52831.656 23/08/09,13:14:43,02,08,1, 11.9,1,1, 27.242, 10666.709, 345.395, 52831.633 23/08/09,13:14:43,03,08,1, 11.9,1,1, 27.242, 10666.718, 345.378, 52831.634 23/08/09,13:14:43,04,08,1, 11.9,1,1, 27.242, 10666.736, 345.365, 52831.634 23/08/09,13:14:43,05,08,1, 11.9,1,1, 27.242, 10666.727, 345.369, 52831.631 23/08/09,13:14:43,06,08,1, 11.9,1,1, 27.242, 10666.737, 345.358, 52831.634 23/08/09,13:14:43,07,08,1, 11.9,1,1, 27.242, 10666.767, 345.342, 52831.626 23/08/09,13:14:43,08,08,1, 11.9,1,1, 27.242, 10666.762, 345.344, 52831.643 23/08/09,13:14:43,09,08,1, 11.9,1,1, 27.242, 10666.776, 345.364, 52831.631 23/08/09,13:14:43,10,08,1, 11.9,1,1, 27.242, 10666.774, 345.336, 52831.636 23/08/09,13:14:43,11,08,1, 11.9,1,1, 27.242, 10666.772, 345.376, 52831.661 23/08/09,13:14:43,12,08,1, 11.9,1,1, 27.242, 10666.779, 345.377, 52831.657 23/08/09,13:14:43,13,08,1, 11.9,1,1, 27.242, 10666.777, 345.383, 52831.645 23/08/09,13:14:43,14,08,1, 11.9,1,1, 27.242, 10666.827, 345.357, 52831.650 23/08/09,13:14:43,15,08,1, 11.9,1,1, 27.242, 10666.829, 345.341, 52831.633 23/08/09,13:14:43,16,08,1, 11.9,1,1, 27.242, 10666.873, 345.331, 52831.602 23/08/09,13:14:43,17,08,1, 11.9,1,1, 27.242, 10666.861, 345.335, 52831.612 23/08/09,13:14:43,18,08,1, 11.9,1,1, 27.242, 10666.854, 345.346, 52831.606 23/08/09,13:14:43,19,08,1, 11.9,1,1, 27.242, 10666.867, 345.336, 52831.606 23/08/09,13:14:44,00,10,1, 11.9,1,1, 27.240, 10666.866, 345.336, 52831.606 23/08/09,13:14:44,01,10,1, 11.9,1,1, 27.240, 10666.869, 345.378, 52831.599 23/08/09,13:14:44,02,10,1, 11.9,1,1, 27.240, 10666.921, 345.356, 52831.646 23/08/09,13:14:44,03,10,1, 11.9,1,1, 27.240, 10666.926, 345.349, 52831.627 23/08/09,13:14:44,04,10,1, 11.9,1,1, 27.240, 10666.934, 345.351, 52831.609 23/08/09,13:14:44,05,10,1, 11.9,1,1, 27.240, 10666.942, 345.373, 52831.655 23/08/09,13:14:44,06,10,1, 11.9,1,1, 27.240, 10666.928, 345.340, 52831.671 23/08/09,13:14:44,07,10,1, 11.9,1,1, 27.240, 10666.983, 345.314, 52831.625 23/08/09,13:14:44,08,10,1, 11.9,1,1, 27.240, 10666.966, 345.322, 52831.648 23/08/09,13:14:44,09,10,1, 11.9,1,1, 27.240, 10666.987, 345.328, 52831.647 23/08/09,13:14:44,10,10,1, 11.9,1,1, 27.240, 10667.014, 345.346, 52831.620 23/08/09,13:14:44,11,10,1, 11.9,1,1, 27.240, 10667.026, 345.353, 52831.635 23/08/09,13:14:44,12,10,1, 11.9,1,1, 27.240, 10667.003, 345.350, 52831.628 23/08/09,13:14:44,13,10,1, 11.9,1,1, 27.240, 10667.037, 345.367, 52831.644 23/08/09,13:14:44,14,10,1, 11.9,1,1, 27.240, 10667.043, 345.350, 52831.654 23/08/09,13:14:44,15,10,1, 11.9,1,1, 27.240, 10667.086, 345.342, 52831.643 23/08/09,13:14:44,16,10,1, 11.9,1,1, 27.240, 10667.092, 345.321, 52831.593 23/08/09,13:14:44,17,10,1, 11.9,1,1, 27.240, 10667.080, 345.337, 52831.624 23/08/09,13:14:44,18,10,1, 11.9,1,1, 27.240, 10667.107, 345.327, 52831.584 23/08/09,13:14:44,19,10,1, 11.9,1,1, 27.240, 10667.106, 345.331, 52831.595 23/08/09,13:14:45,00,09,1, 11.9,1,1, 27.241, 10667.100, 345.331, 52831.595 23/08/09,13:14:45,01,09,1, 11.9,1,1, 27.241, 10667.120, 345.364, 52831.609 23/08/09,13:14:45,02,09,1, 11.9,1,1, 27.241, 10667.151, 345.375, 52831.647 23/08/09,13:14:45,03,09,1, 11.9,1,1, 27.241, 10667.167, 345.368, 52831.658 23/08/09,13:14:45,04,09,1, 11.9,1,1, 27.241, 10667.178, 345.370, 52831.639 23/08/09,13:14:45,05,09,1, 11.9,1,1, 27.241, 10667.189, 345.355, 52831.648 23/08/09,13:14:45,06,09,1, 11.9,1,1, 27.241, 10667.212, 345.354, 52831.631 23/08/09,13:14:45,07,09,1, 11.9,1,1, 27.241, 10667.255, 345.344, 52831.618 23/08/09,13:14:45,08,09,1, 11.9,1,1, 27.241, 10667.241, 345.334, 52831.625 23/08/09,13:14:45,09,09,1, 11.9,1,1, 27.241, 10667.236, 345.341, 52831.590 23/08/09,13:14:45,10,09,1, 11.9,1,1, 27.241, 10667.251, 345.345, 52831.587 23/08/09,13:14:45,11,09,1, 11.9,1,1, 27.241, 10667.280, 345.348, 52831.599 23/08/09,13:14:45,12,09,1, 11.9,1,1, 27.241, 10667.283, 345.336, 52831.636 23/08/09,13:14:45,13,09,1, 11.9,1,1, 27.241, 10667.293, 345.368, 52831.602 23/08/09,13:14:45,14,09,1, 11.9,1,1, 27.241, 10667.302, 345.364, 52831.618 23/08/09,13:14:45,15,09,1, 11.9,1,1, 27.241, 10667.341, 345.357, 52831.660 23/08/09,13:14:45,16,09,1, 11.9,1,1, 27.241, 10667.343, 345.323, 52831.666 23/08/09,13:14:45,17,09,1, 11.9,1,1, 27.241, 10667.374, 345.352, 52831.661 23/08/09,13:14:45,18,09,1, 11.9,1,1, 27.241, 10667.359, 345.345, 52831.640 23/08/09,13:14:45,19,09,1, 11.9,1,1, 27.241, 10667.366, 345.319, 52831.640 23/08/09,13:14:46,00,09,1, 11.9,1,1, 27.240, 10667.359, 345.319, 52831.640 23/08/09,13:14:46,01,09,1, 11.9,1,1, 27.240, 10667.384, 345.339, 52831.617 23/08/09,13:14:46,02,09,1, 11.9,1,1, 27.240, 10667.416, 345.335, 52831.619 23/08/09,13:14:46,03,09,1, 11.9,1,1, 27.240, 10667.427, 345.356, 52831.631 23/08/09,13:14:46,04,09,1, 11.9,1,1, 27.240, 10667.439, 345.354, 52831.638 23/08/09,13:14:46,05,09,1, 11.9,1,1, 27.240, 10667.469, 345.331, 52831.633 23/08/09,13:14:46,06,09,1, 11.9,1,1, 27.240, 10667.460, 345.351, 52831.665 23/08/09,13:14:46,07,09,1, 11.9,1,1, 27.240, 10667.481, 345.318, 52831.637 23/08/09,13:14:46,08,09,1, 11.9,1,1, 27.240, 10667.483, 345.311, 52831.641 23/08/09,13:14:46,09,09,1, 11.9,1,1, 27.240, 10667.503, 345.303, 52831.604 23/08/09,13:14:46,10,09,1, 11.9,1,1, 27.240, 10667.518, 345.283, 52831.619 23/08/09,13:14:46,11,09,1, 11.9,1,1, 27.240, 10667.493, 345.304, 52831.646 23/08/09,13:14:46,12,09,1, 11.9,1,1, 27.240, 10667.506, 345.305, 52831.641 23/08/09,13:14:46,13,09,1, 11.9,1,1, 27.240, 10667.537, 345.314, 52831.662 23/08/09,13:14:46,14,09,1, 11.9,1,1, 27.240, 10667.562, 345.313, 52831.681 23/08/09,13:14:46,15,09,1, 11.9,1,1, 27.240, 10667.556, 345.324, 52831.665 23/08/09,13:14:46,16,09,1, 11.9,1,1, 27.240, 10667.576, 345.314, 52831.661 23/08/09,13:14:46,17,09,1, 11.9,1,1, 27.240, 10667.586, 345.300, 52831.661 23/08/09,13:14:46,18,09,1, 11.9,1,1, 27.240, 10667.584, 345.315, 52831.607 23/08/09,13:14:46,19,09,1, 11.9,1,1, 27.240, 10667.627, 345.305, 52831.647 23/08/09,13:14:47,00,09,1, 11.9,1,1, 27.241, 10667.626, 345.305, 52831.647 23/08/09,13:14:47,01,09,1, 11.9,1,1, 27.241, 10667.612, 345.275, 52831.603 23/08/09,13:14:47,02,09,1, 11.9,1,1, 27.241, 10667.618, 345.280, 52831.602 23/08/09,13:14:47,03,09,1, 11.9,1,1, 27.241, 10667.623, 345.284, 52831.586 23/08/09,13:14:47,04,09,1, 11.9,1,1, 27.241, 10667.632, 345.294, 52831.618 23/08/09,13:14:47,05,09,1, 11.9,1,1, 27.241, 10667.674, 345.284, 52831.616 23/08/09,13:14:47,06,09,1, 11.9,1,1, 27.241, 10667.663, 345.297, 52831.595 23/08/09,13:14:47,07,09,1, 11.9,1,1, 27.241, 10667.671, 345.300, 52831.618 23/08/09,13:14:47,08,09,1, 11.9,1,1, 27.241, 10667.669, 345.285, 52831.648 23/08/09,13:14:47,09,09,1, 11.9,1,1, 27.241, 10667.693, 345.282, 52831.626 23/08/09,13:14:47,10,09,1, 11.9,1,1, 27.241, 10667.717, 345.279, 52831.619 23/08/09,13:14:47,11,09,1, 11.9,1,1, 27.241, 10667.711, 345.281, 52831.611 23/08/09,13:14:47,12,09,1, 11.9,1,1, 27.241, 10667.716, 345.259, 52831.596 23/08/09,13:14:47,13,09,1, 11.9,1,1, 27.241, 10667.750, 345.245, 52831.614 23/08/09,13:14:47,14,09,1, 11.9,1,1, 27.241, 10667.745, 345.258, 52831.591 23/08/09,13:14:47,15,09,1, 11.9,1,1, 27.241, 10667.744, 345.294, 52831.615 23/08/09,13:14:47,16,09,1, 11.9,1,1, 27.241, 10667.779, 345.292, 52831.604 23/08/09,13:14:47,17,09,1, 11.9,1,1, 27.241, 10667.794, 345.305, 52831.603 23/08/09,13:14:47,18,09,1, 11.9,1,1, 27.241, 10667.777, 345.283, 52831.619 23/08/09,13:14:47,19,09,1, 11.9,1,1, 27.241, 10667.808, 345.276, 52831.611 23/08/09,13:14:48,00,10,1, 11.9,1,1, 27.240, 10667.801, 345.276, 52831.611 23/08/09,13:14:48,01,10,1, 11.9,1,1, 27.240, 10667.814, 345.288, 52831.612 23/08/09,13:14:48,02,10,1, 11.9,1,1, 27.240, 10667.854, 345.246, 52831.560 23/08/09,13:14:48,03,10,1, 11.9,1,1, 27.240, 10667.847, 345.266, 52831.586 23/08/09,13:14:48,04,10,1, 11.9,1,1, 27.240, 10667.868, 345.247, 52831.567 23/08/09,13:14:48,05,10,1, 11.9,1,1, 27.240, 10667.856, 345.262, 52831.567 23/08/09,13:14:48,06,10,1, 11.9,1,1, 27.240, 10667.856, 345.270, 52831.605 23/08/09,13:14:48,07,10,1, 11.9,1,1, 27.240, 10667.909, 345.280, 52831.622 23/08/09,13:14:48,08,10,1, 11.9,1,1, 27.240, 10667.909, 345.257, 52831.617 23/08/09,13:14:48,09,10,1, 11.9,1,1, 27.240, 10667.913, 345.297, 52831.604 23/08/09,13:14:48,10,10,1, 11.9,1,1, 27.240, 10667.925, 345.251, 52831.598 23/08/09,13:14:48,11,10,1, 11.9,1,1, 27.240, 10667.929, 345.257, 52831.600 23/08/09,13:14:48,12,10,1, 11.9,1,1, 27.240, 10667.945, 345.259, 52831.626 23/08/09,13:14:48,13,10,1, 11.9,1,1, 27.240, 10667.954, 345.226, 52831.605 23/08/09,13:14:48,14,10,1, 11.9,1,1, 27.240, 10667.944, 345.232, 52831.580 23/08/09,13:14:48,15,10,1, 11.9,1,1, 27.240, 10667.966, 345.237, 52831.590 23/08/09,13:14:48,16,10,1, 11.9,1,1, 27.240, 10667.983, 345.229, 52831.558 23/08/09,13:14:48,17,10,1, 11.9,1,1, 27.240, 10667.996, 345.268, 52831.606 23/08/09,13:14:48,18,10,1, 11.9,1,1, 27.240, 10667.988, 345.261, 52831.583 23/08/09,13:14:48,19,10,1, 11.9,1,1, 27.240, 10668.008, 345.256, 52831.602 23/08/09,13:14:49,00,10,1, 11.8,1,1, 27.240, 10668.001, 345.256, 52831.602 23/08/09,13:14:49,01,10,1, 11.8,1,1, 27.240, 10668.036, 345.281, 52831.588 23/08/09,13:14:49,02,10,1, 11.8,1,1, 27.240, 10668.035, 345.262, 52831.601 23/08/09,13:14:49,03,10,1, 11.8,1,1, 27.240, 10668.041, 345.235, 52831.574 23/08/09,13:14:49,04,10,1, 11.8,1,1, 27.240, 10668.041, 345.231, 52831.601 23/08/09,13:14:49,05,10,1, 11.8,1,1, 27.240, 10668.065, 345.253, 52831.627 23/08/09,13:14:49,06,10,1, 11.8,1,1, 27.240, 10668.098, 345.259, 52831.596 23/08/09,13:14:49,07,10,1, 11.8,1,1, 27.240, 10668.066, 345.251, 52831.591 23/08/09,13:14:49,08,10,1, 11.8,1,1, 27.240, 10668.089, 345.249, 52831.624 23/08/09,13:14:49,09,10,1, 11.8,1,1, 27.240, 10668.092, 345.249, 52831.595 23/08/09,13:14:49,10,10,1, 11.8,1,1, 27.240, 10668.113, 345.274, 52831.602 23/08/09,13:14:49,11,10,1, 11.8,1,1, 27.240, 10668.112, 345.270, 52831.593 23/08/09,13:14:49,12,10,1, 11.8,1,1, 27.240, 10668.126, 345.262, 52831.618 23/08/09,13:14:49,13,10,1, 11.8,1,1, 27.240, 10668.156, 345.256, 52831.623 23/08/09,13:14:49,14,10,1, 11.8,1,1, 27.240, 10668.138, 345.257, 52831.603 23/08/09,13:14:49,15,10,1, 11.8,1,1, 27.240, 10668.160, 345.256, 52831.582 23/08/09,13:14:49,16,10,1, 11.8,1,1, 27.240, 10668.146, 345.217, 52831.573 23/08/09,13:14:49,17,10,1, 11.8,1,1, 27.240, 10668.188, 345.232, 52831.572 23/08/09,13:14:49,18,10,1, 11.8,1,1, 27.240, 10668.169, 345.226, 52831.562 23/08/09,13:14:49,19,10,1, 11.8,1,1, 27.240, 10668.170, 345.245, 52831.597 23/08/09,13:14:50,00,07,1, 11.9,1,1, 27.241, 10668.168, 345.245, 52831.597 23/08/09,13:14:50,01,07,1, 11.9,1,1, 27.241, 10668.185, 345.249, 52831.595 23/08/09,13:14:50,02,07,1, 11.9,1,1, 27.241, 10668.178, 345.282, 52831.596 23/08/09,13:14:50,03,07,1, 11.9,1,1, 27.241, 10668.193, 345.292, 52831.550 23/08/09,13:14:50,04,07,1, 11.9,1,1, 27.241, 10668.226, 345.265, 52831.617 23/08/09,13:14:50,05,07,1, 11.9,1,1, 27.241, 10668.223, 345.271, 52831.543 23/08/09,13:14:50,06,07,1, 11.9,1,1, 27.241, 10668.241, 345.252, 52831.613 23/08/09,13:14:50,07,07,1, 11.9,1,1, 27.241, 10668.233, 345.274, 52831.580 23/08/09,13:14:50,08,07,1, 11.9,1,1, 27.241, 10668.251, 345.255, 52831.552 23/08/09,13:14:50,09,07,1, 11.9,1,1, 27.241, 10668.283, 345.241, 52831.557 23/08/09,13:14:50,10,07,1, 11.9,1,1, 27.241, 10668.268, 345.249, 52831.544 23/08/09,13:14:50,11,07,1, 11.9,1,1, 27.241, 10668.262, 345.265, 52831.535 23/08/09,13:14:50,12,07,1, 11.9,1,1, 27.241, 10668.259, 345.252, 52831.572 23/08/09,13:14:50,13,07,1, 11.9,1,1, 27.241, 10668.307, 345.268, 52831.593 23/08/09,13:14:50,14,07,1, 11.9,1,1, 27.241, 10668.309, 345.259, 52831.566 23/08/09,13:14:50,15,07,1, 11.9,1,1, 27.241, 10668.340, 345.274, 52831.564 23/08/09,13:14:50,16,07,1, 11.9,1,1, 27.241, 10668.352, 345.264, 52831.593 23/08/09,13:14:50,17,07,1, 11.9,1,1, 27.241, 10668.355, 345.253, 52831.610 23/08/09,13:14:50,18,07,1, 11.9,1,1, 27.241, 10668.367, 345.253, 52831.636 23/08/09,13:14:50,19,07,1, 11.9,1,1, 27.241, 10668.342, 345.220, 52831.610 23/08/09,13:14:51,00,08,1, 11.9,1,1, 27.240, 10668.335, 345.220, 52831.610 23/08/09,13:14:51,01,08,1, 11.9,1,1, 27.240, 10668.356, 345.236, 52831.604 23/08/09,13:14:51,02,08,1, 11.9,1,1, 27.240, 10668.366, 345.250, 52831.598 23/08/09,13:14:51,03,08,1, 11.9,1,1, 27.240, 10668.370, 345.248, 52831.561 23/08/09,13:14:51,04,08,1, 11.9,1,1, 27.240, 10668.395, 345.262, 52831.582 23/08/09,13:14:51,05,08,1, 11.9,1,1, 27.240, 10668.385, 345.259, 52831.571 23/08/09,13:14:51,06,08,1, 11.9,1,1, 27.240, 10668.408, 345.274, 52831.585 23/08/09,13:14:51,07,08,1, 11.9,1,1, 27.240, 10668.431, 345.265, 52831.598 23/08/09,13:14:51,08,08,1, 11.9,1,1, 27.240, 10668.442, 345.246, 52831.584 23/08/09,13:14:51,09,08,1, 11.9,1,1, 27.240, 10668.458, 345.248, 52831.573 23/08/09,13:14:51,10,08,1, 11.9,1,1, 27.240, 10668.459, 345.242, 52831.602 23/08/09,13:14:51,11,08,1, 11.9,1,1, 27.240, 10668.442, 345.259, 52831.572 23/08/09,13:14:51,12,08,1, 11.9,1,1, 27.240, 10668.464, 345.240, 52831.596 23/08/09,13:14:51,13,08,1, 11.9,1,1, 27.240, 10668.482, 345.234, 52831.544 23/08/09,13:14:51,14,08,1, 11.9,1,1, 27.240, 10668.494, 345.255, 52831.597 23/08/09,13:14:51,15,08,1, 11.9,1,1, 27.240, 10668.509, 345.249, 52831.571 23/08/09,13:14:51,16,08,1, 11.9,1,1, 27.240, 10668.522, 345.263, 52831.582 23/08/09,13:14:51,17,08,1, 11.9,1,1, 27.240, 10668.533, 345.267, 52831.554 23/08/09,13:14:51,18,08,1, 11.9,1,1, 27.240, 10668.509, 345.256, 52831.567 23/08/09,13:14:51,19,08,1, 11.9,1,1, 27.240, 10668.528, 345.274, 52831.550 23/08/09,13:14:52,00,08,1, 12.0,1,1, 27.239, 10668.527, 345.274, 52831.550 23/08/09,13:14:52,01,08,1, 12.0,1,1, 27.239, 10668.559, 345.255, 52831.547 23/08/09,13:14:52,02,08,1, 12.0,1,1, 27.239, 10668.600, 345.246, 52831.579 23/08/09,13:14:52,03,08,1, 12.0,1,1, 27.239, 10668.584, 345.253, 52831.571 23/08/09,13:14:52,04,08,1, 12.0,1,1, 27.239, 10668.584, 345.252, 52831.579 23/08/09,13:14:52,05,08,1, 12.0,1,1, 27.239, 10668.615, 345.255, 52831.575 23/08/09,13:14:52,06,08,1, 12.0,1,1, 27.239, 10668.622, 345.263, 52831.549 23/08/09,13:14:52,07,08,1, 12.0,1,1, 27.239, 10668.646, 345.271, 52831.564 23/08/09,13:14:52,08,08,1, 12.0,1,1, 27.239, 10668.656, 345.269, 52831.586 23/08/09,13:14:52,09,08,1, 12.0,1,1, 27.239, 10668.635, 345.291, 52831.559 23/08/09,13:14:52,10,08,1, 12.0,1,1, 27.239, 10668.670, 345.312, 52831.573 23/08/09,13:14:52,11,08,1, 12.0,1,1, 27.239, 10668.665, 345.298, 52831.586 23/08/09,13:14:52,12,08,1, 12.0,1,1, 27.239, 10668.678, 345.259, 52831.622 23/08/09,13:14:52,13,08,1, 12.0,1,1, 27.239, 10668.712, 345.306, 52831.627 23/08/09,13:14:52,14,08,1, 12.0,1,1, 27.239, 10668.718, 345.293, 52831.622 23/08/09,13:14:52,15,08,1, 12.0,1,1, 27.239, 10668.724, 345.265, 52831.588 23/08/09,13:14:52,16,08,1, 12.0,1,1, 27.239, 10668.724, 345.275, 52831.590 23/08/09,13:14:52,17,08,1, 12.0,1,1, 27.239, 10668.743, 345.222, 52831.568 23/08/09,13:14:52,18,08,1, 12.0,1,1, 27.239, 10668.762, 345.271, 52831.569 23/08/09,13:14:52,19,08,1, 12.0,1,1, 27.239, 10668.775, 345.264, 52831.588 23/08/09,13:14:53,00,07,1, 11.9,1,1, 27.240, 10668.769, 345.264, 52831.588 23/08/09,13:14:53,01,07,1, 11.9,1,1, 27.240, 10668.786, 345.263, 52831.609 23/08/09,13:14:53,02,07,1, 11.9,1,1, 27.240, 10668.821, 345.288, 52831.628 23/08/09,13:14:53,03,07,1, 11.9,1,1, 27.240, 10668.810, 345.303, 52831.593 23/08/09,13:14:53,04,07,1, 11.9,1,1, 27.240, 10668.823, 345.300, 52831.616 23/08/09,13:14:53,05,07,1, 11.9,1,1, 27.240, 10668.870, 345.283, 52831.609 23/08/09,13:14:53,06,07,1, 11.9,1,1, 27.240, 10668.859, 345.286, 52831.568 23/08/09,13:14:53,07,07,1, 11.9,1,1, 27.240, 10668.880, 345.290, 52831.598 23/08/09,13:14:53,08,07,1, 11.9,1,1, 27.240, 10668.888, 345.297, 52831.601 23/08/09,13:14:53,09,07,1, 11.9,1,1, 27.240, 10668.884, 345.269, 52831.638 23/08/09,13:14:53,10,07,1, 11.9,1,1, 27.240, 10668.916, 345.254, 52831.631 23/08/09,13:14:53,11,07,1, 11.9,1,1, 27.240, 10668.915, 345.266, 52831.648 23/08/09,13:14:53,12,07,1, 11.9,1,1, 27.240, 10668.900, 345.283, 52831.613 23/08/09,13:14:53,13,07,1, 11.9,1,1, 27.240, 10668.925, 345.309, 52831.620 23/08/09,13:14:53,14,07,1, 11.9,1,1, 27.240, 10668.968, 345.279, 52831.585 23/08/09,13:14:53,15,07,1, 11.9,1,1, 27.240, 10668.991, 345.280, 52831.623 23/08/09,13:14:53,16,07,1, 11.9,1,1, 27.240, 10668.993, 345.295, 52831.615 23/08/09,13:14:53,17,07,1, 11.9,1,1, 27.240, 10669.009, 345.289, 52831.572 23/08/09,13:14:53,18,07,1, 11.9,1,1, 27.240, 10669.015, 345.278, 52831.611 23/08/09,13:14:53,19,07,1, 11.9,1,1, 27.240, 10669.056, 345.288, 52831.566 23/08/09,13:14:54,00,07,1, 11.9,1,1, 27.242, 10669.053, 345.288, 52831.566 23/08/09,13:14:54,01,07,1, 11.9,1,1, 27.242, 10669.060, 345.256, 52831.541 23/08/09,13:14:54,02,07,1, 11.9,1,1, 27.242, 10669.063, 345.266, 52831.556 23/08/09,13:14:54,03,07,1, 11.9,1,1, 27.242, 10669.073, 345.254, 52831.557 23/08/09,13:14:54,04,07,1, 11.9,1,1, 27.242, 10669.088, 345.276, 52831.568 23/08/09,13:14:54,05,07,1, 11.9,1,1, 27.242, 10669.089, 345.282, 52831.544 23/08/09,13:14:54,06,07,1, 11.9,1,1, 27.242, 10669.123, 345.281, 52831.571 23/08/09,13:14:54,07,07,1, 11.9,1,1, 27.242, 10669.147, 345.297, 52831.590 23/08/09,13:14:54,08,07,1, 11.9,1,1, 27.242, 10669.128, 345.273, 52831.637 23/08/09,13:14:54,09,07,1, 11.9,1,1, 27.242, 10669.157, 345.282, 52831.621 23/08/09,13:14:54,10,07,1, 11.9,1,1, 27.242, 10669.157, 345.280, 52831.595 23/08/09,13:14:54,11,07,1, 11.9,1,1, 27.242, 10669.193, 345.292, 52831.596 23/08/09,13:14:54,12,07,1, 11.9,1,1, 27.242, 10669.200, 345.274, 52831.586 23/08/09,13:14:54,13,07,1, 11.9,1,1, 27.242, 10669.195, 345.222, 52831.576 23/08/09,13:14:54,14,07,1, 11.9,1,1, 27.242, 10669.206, 345.251, 52831.553 23/08/09,13:14:54,15,07,1, 11.9,1,1, 27.242, 10669.204, 345.251, 52831.576 23/08/09,13:14:54,16,07,1, 11.9,1,1, 27.242, 10669.215, 345.237, 52831.580 23/08/09,13:14:54,17,07,1, 11.9,1,1, 27.242, 10669.230, 345.233, 52831.552 23/08/09,13:14:54,18,07,1, 11.9,1,1, 27.242, 10669.234, 345.237, 52831.548 23/08/09,13:14:54,19,07,1, 11.9,1,1, 27.242, 10669.244, 345.236, 52831.568 23/08/09,13:14:55,00,07,1, 11.9,1,1, 27.241, 10669.236, 345.236, 52831.568 23/08/09,13:14:55,01,07,1, 11.9,1,1, 27.241, 10669.255, 345.233, 52831.583 23/08/09,13:14:55,02,07,1, 11.9,1,1, 27.241, 10669.269, 345.244, 52831.637 23/08/09,13:14:55,03,07,1, 11.9,1,1, 27.241, 10669.303, 345.226, 52831.599 23/08/09,13:14:55,04,07,1, 11.9,1,1, 27.241, 10669.290, 345.242, 52831.600 23/08/09,13:14:55,05,07,1, 11.9,1,1, 27.241, 10669.294, 345.229, 52831.607 23/08/09,13:14:55,06,07,1, 11.9,1,1, 27.241, 10669.309, 345.228, 52831.579 23/08/09,13:14:55,07,07,1, 11.9,1,1, 27.241, 10669.338, 345.185, 52831.573 23/08/09,13:14:55,08,07,1, 11.9,1,1, 27.241, 10669.324, 345.198, 52831.569 23/08/09,13:14:55,09,07,1, 11.9,1,1, 27.241, 10669.325, 345.219, 52831.511 23/08/09,13:14:55,10,07,1, 11.9,1,1, 27.241, 10669.346, 345.205, 52831.538 23/08/09,13:14:55,11,07,1, 11.9,1,1, 27.241, 10669.344, 345.214, 52831.510 23/08/09,13:14:55,12,07,1, 11.9,1,1, 27.241, 10669.360, 345.216, 52831.528 23/08/09,13:14:55,13,07,1, 11.9,1,1, 27.241, 10669.359, 345.225, 52831.515 23/08/09,13:14:55,14,07,1, 11.9,1,1, 27.241, 10669.375, 345.223, 52831.536 23/08/09,13:14:55,15,07,1, 11.9,1,1, 27.241, 10669.377, 345.228, 52831.548 23/08/09,13:14:55,16,07,1, 11.9,1,1, 27.241, 10669.395, 345.228, 52831.556 23/08/09,13:14:55,17,07,1, 11.9,1,1, 27.241, 10669.390, 345.242, 52831.560 23/08/09,13:14:55,18,07,1, 11.9,1,1, 27.241, 10669.374, 345.217, 52831.584 23/08/09,13:14:55,19,07,1, 11.9,1,1, 27.241, 10669.404, 345.234, 52831.591 23/08/09,13:14:56,00,08,1, 11.9,1,1, 27.243, 10669.403, 345.234, 52831.591 23/08/09,13:14:56,01,08,1, 11.9,1,1, 27.243, 10669.422, 345.230, 52831.538 23/08/09,13:14:56,02,08,1, 11.9,1,1, 27.243, 10669.444, 345.222, 52831.583 23/08/09,13:14:56,03,08,1, 11.9,1,1, 27.243, 10669.436, 345.192, 52831.566 23/08/09,13:14:56,04,08,1, 11.9,1,1, 27.243, 10669.442, 345.196, 52831.563 23/08/09,13:14:56,05,08,1, 11.9,1,1, 27.243, 10669.457, 345.212, 52831.560 23/08/09,13:14:56,06,08,1, 11.9,1,1, 27.243, 10669.470, 345.208, 52831.529 23/08/09,13:14:56,07,08,1, 11.9,1,1, 27.243, 10669.481, 345.231, 52831.568 23/08/09,13:14:56,08,08,1, 11.9,1,1, 27.243, 10669.493, 345.219, 52831.548 23/08/09,13:14:56,09,08,1, 11.9,1,1, 27.243, 10669.483, 345.223, 52831.577 23/08/09,13:14:56,10,08,1, 11.9,1,1, 27.243, 10669.536, 345.211, 52831.521 23/08/09,13:14:56,11,08,1, 11.9,1,1, 27.243, 10669.518, 345.214, 52831.559 23/08/09,13:14:56,12,08,1, 11.9,1,1, 27.243, 10669.527, 345.204, 52831.568 23/08/09,13:14:56,13,08,1, 11.9,1,1, 27.243, 10669.554, 345.198, 52831.546 23/08/09,13:14:56,14,08,1, 11.9,1,1, 27.243, 10669.546, 345.208, 52831.597 23/08/09,13:14:56,15,08,1, 11.9,1,1, 27.243, 10669.571, 345.190, 52831.554 23/08/09,13:14:56,16,08,1, 11.9,1,1, 27.243, 10669.557, 345.216, 52831.548 23/08/09,13:14:56,17,08,1, 11.9,1,1, 27.243, 10669.562, 345.205, 52831.548 23/08/09,13:14:56,18,08,1, 11.9,1,1, 27.243, 10669.599, 345.212, 52831.552 23/08/09,13:14:56,19,08,1, 11.9,1,1, 27.243, 10669.588, 345.206, 52831.531 23/08/09,13:14:57,00,08,1, 11.9,1,1, 27.238, 10669.587, 345.206, 52831.531 23/08/09,13:14:57,01,08,1, 11.9,1,1, 27.238, 10669.625, 345.237, 52831.574 23/08/09,13:14:57,02,08,1, 11.9,1,1, 27.238, 10669.653, 345.259, 52831.771 23/08/09,13:14:57,03,08,1, 11.9,1,1, 27.238, 10669.641, 345.254, 52831.724 23/08/09,13:14:57,04,08,1, 11.9,1,1, 27.238, 10669.658, 345.257, 52831.749 23/08/09,13:14:57,05,08,1, 11.9,1,1, 27.238, 10669.663, 345.254, 52831.761 23/08/09,13:14:57,06,08,1, 11.9,1,1, 27.238, 10669.692, 345.264, 52831.726 23/08/09,13:14:57,07,08,1, 11.9,1,1, 27.238, 10669.695, 345.281, 52831.713 23/08/09,13:14:57,08,08,1, 11.9,1,1, 27.238, 10669.697, 345.251, 52831.749 23/08/09,13:14:57,09,08,1, 11.9,1,1, 27.238, 10669.732, 345.246, 52831.722 23/08/09,13:14:57,10,08,1, 11.9,1,1, 27.238, 10669.725, 345.257, 52831.742 23/08/09,13:14:57,11,08,1, 11.9,1,1, 27.238, 10669.744, 345.267, 52831.734 23/08/09,13:14:57,12,08,1, 11.9,1,1, 27.238, 10669.759, 345.250, 52831.739 23/08/09,13:14:57,13,08,1, 11.9,1,1, 27.238, 10669.771, 345.264, 52831.729 23/08/09,13:14:57,14,08,1, 11.9,1,1, 27.238, 10669.761, 345.241, 52831.736 23/08/09,13:14:57,15,08,1, 11.9,1,1, 27.238, 10669.778, 345.235, 52831.771 23/08/09,13:14:57,16,08,1, 11.9,1,1, 27.238, 10669.766, 345.249, 52831.756 23/08/09,13:14:57,17,08,1, 11.9,1,1, 27.238, 10669.794, 345.207, 52831.763 23/08/09,13:14:57,18,08,1, 11.9,1,1, 27.238, 10669.787, 345.235, 52831.736 23/08/09,13:14:57,19,08,1, 11.9,1,1, 27.238, 10669.815, 345.238, 52831.731 23/08/09,13:14:58,00,08,1, 11.9,1,1, 27.242, 10669.812, 345.238, 52831.731 23/08/09,13:14:58,01,08,1, 11.9,1,1, 27.242, 10669.823, 345.254, 52831.747 23/08/09,13:14:58,02,08,1, 11.9,1,1, 27.242, 10669.841, 345.239, 52831.751 23/08/09,13:14:58,03,08,1, 11.9,1,1, 27.242, 10669.832, 345.278, 52831.755 23/08/09,13:14:58,04,08,1, 11.9,1,1, 27.242, 10669.847, 345.235, 52831.736 23/08/09,13:14:58,05,08,1, 11.9,1,1, 27.242, 10669.860, 345.233, 52831.715 23/08/09,13:14:58,06,08,1, 11.9,1,1, 27.242, 10669.870, 345.246, 52831.758 23/08/09,13:14:58,07,08,1, 11.9,1,1, 27.242, 10669.861, 345.222, 52831.725 23/08/09,13:14:58,08,08,1, 11.9,1,1, 27.242, 10669.872, 345.237, 52831.763 23/08/09,13:14:58,09,08,1, 11.9,1,1, 27.242, 10669.893, 345.207, 52831.775 23/08/09,13:14:58,10,08,1, 11.9,1,1, 27.242, 10669.887, 345.221, 52831.786 23/08/09,13:14:58,11,08,1, 11.9,1,1, 27.242, 10669.891, 345.229, 52831.769 23/08/09,13:14:58,12,08,1, 11.9,1,1, 27.242, 10669.898, 345.219, 52831.779 23/08/09,13:14:58,13,08,1, 11.9,1,1, 27.242, 10669.916, 345.217, 52831.747 23/08/09,13:14:58,14,08,1, 11.9,1,1, 27.242, 10669.930, 345.209, 52831.732 23/08/09,13:14:58,15,08,1, 11.9,1,1, 27.242, 10669.932, 345.187, 52831.715 23/08/09,13:14:58,16,08,1, 11.9,1,1, 27.242, 10669.933, 345.227, 52831.748 23/08/09,13:14:58,17,08,1, 11.9,1,1, 27.242, 10669.939, 345.204, 52831.751 23/08/09,13:14:58,18,08,1, 11.9,1,1, 27.242, 10669.941, 345.211, 52831.711 23/08/09,13:14:58,19,08,1, 11.9,1,1, 27.242, 10669.955, 345.196, 52831.738 23/08/09,13:14:59,00,08,1, 11.9,1,1, 27.241, 10669.954, 345.196, 52831.738 23/08/09,13:14:59,01,08,1, 11.9,1,1, 27.241, 10669.962, 345.233, 52831.695 23/08/09,13:14:59,02,08,1, 11.9,1,1, 27.241, 10669.957, 345.191, 52831.693 23/08/09,13:14:59,03,08,1, 11.9,1,1, 27.241, 10669.956, 345.201, 52831.720 23/08/09,13:14:59,04,08,1, 11.9,1,1, 27.241, 10669.997, 345.213, 52831.721 23/08/09,13:14:59,05,08,1, 11.9,1,1, 27.241, 10670.017, 345.210, 52831.734 23/08/09,13:14:59,06,08,1, 11.9,1,1, 27.241, 10670.003, 345.187, 52831.750 23/08/09,13:14:59,07,08,1, 11.9,1,1, 27.241, 10670.006, 345.180, 52831.732 23/08/09,13:14:59,08,08,1, 11.9,1,1, 27.241, 10669.992, 345.180, 52831.703 23/08/09,13:14:59,09,08,1, 11.9,1,1, 27.241, 10670.024, 345.183, 52831.679 23/08/09,13:14:59,10,08,1, 11.9,1,1, 27.241, 10670.015, 345.191, 52831.702 23/08/09,13:14:59,11,08,1, 11.9,1,1, 27.241, 10670.042, 345.202, 52831.686 23/08/09,13:14:59,12,08,1, 11.9,1,1, 27.241, 10670.036, 345.198, 52831.712 23/08/09,13:14:59,13,08,1, 11.9,1,1, 27.241, 10670.054, 345.192, 52831.712 23/08/09,13:14:59,14,08,1, 11.9,1,1, 27.241, 10670.063, 345.197, 52831.739 23/08/09,13:14:59,15,08,1, 11.9,1,1, 27.241, 10670.092, 345.208, 52831.714 23/08/09,13:14:59,16,08,1, 11.9,1,1, 27.241, 10670.089, 345.208, 52831.701 23/08/09,13:14:59,17,08,1, 11.9,1,1, 27.241, 10670.093, 345.193, 52831.697 23/08/09,13:14:59,18,08,1, 11.9,1,1, 27.241, 10670.101, 345.200, 52831.709 23/08/09,13:14:59,19,08,1, 11.9,1,1, 27.241, 10670.147, 345.195, 52831.692 23/08/09,13:15:00,00,07,1, 11.9,1,1, 27.240, 10670.146, 345.195, 52831.692 23/08/09,13:15:00,01,07,1, 11.9,1,1, 27.240, 10670.145, 345.215, 52831.730 23/08/09,13:15:00,02,07,1, 11.9,1,1, 27.240, 10670.139, 345.186, 52831.553 23/08/09,13:15:00,03,07,1, 11.9,1,1, 27.240, 10670.171, 345.161, 52831.560 23/08/09,13:15:00,04,07,1, 11.9,1,1, 27.240, 10670.158, 345.139, 52831.529 23/08/09,13:15:00,05,07,1, 11.9,1,1, 27.240, 10670.192, 345.184, 52831.518 23/08/09,13:15:00,06,07,1, 11.9,1,1, 27.240, 10670.179, 345.155, 52831.518 23/08/09,13:15:00,07,07,1, 11.9,1,1, 27.240, 10670.163, 345.175, 52831.488 23/08/09,13:15:00,08,07,1, 11.9,1,1, 27.240, 10670.190, 345.173, 52831.474 23/08/09,13:15:00,09,07,1, 11.9,1,1, 27.240, 10670.218, 345.181, 52831.503 23/08/09,13:15:00,10,07,1, 11.9,1,1, 27.240, 10670.214, 345.193, 52831.539 23/08/09,13:15:00,11,07,1, 11.9,1,1, 27.240, 10670.215, 345.193, 52831.514 23/08/09,13:15:00,12,07,1, 11.9,1,1, 27.240, 10670.222, 345.176, 52831.484 23/08/09,13:15:00,13,07,1, 11.9,1,1, 27.240, 10670.248, 345.168, 52831.483 23/08/09,13:15:00,14,07,1, 11.9,1,1, 27.240, 10670.294, 345.193, 52831.504 23/08/09,13:15:00,15,07,1, 11.9,1,1, 27.240, 10670.291, 345.178, 52831.497 23/08/09,13:15:00,16,07,1, 11.9,1,1, 27.240, 10670.273, 345.179, 52831.498 23/08/09,13:15:00,17,07,1, 11.9,1,1, 27.240, 10670.282, 345.173, 52831.476 23/08/09,13:15:00,18,07,1, 11.9,1,1, 27.240, 10670.323, 345.191, 52831.485 23/08/09,13:15:00,19,07,1, 11.9,1,1, 27.240, 10670.317, 345.156, 52831.484 23/08/09,13:15:01,00,07,1, 11.8,1,1, 27.242, 10670.313, 345.156, 52831.484 23/08/09,13:15:01,01,07,1, 11.8,1,1, 27.242, 10670.340, 345.190, 52831.476 23/08/09,13:15:01,02,07,1, 11.8,1,1, 27.242, 10670.364, 345.170, 52831.486 23/08/09,13:15:01,03,07,1, 11.8,1,1, 27.242, 10670.344, 345.165, 52831.532 23/08/09,13:15:01,04,07,1, 11.8,1,1, 27.242, 10670.385, 345.192, 52831.520 23/08/09,13:15:01,05,07,1, 11.8,1,1, 27.242, 10670.398, 345.191, 52831.538 23/08/09,13:15:01,06,07,1, 11.8,1,1, 27.242, 10670.393, 345.189, 52831.522 23/08/09,13:15:01,07,07,1, 11.8,1,1, 27.242, 10670.447, 345.210, 52831.508 23/08/09,13:15:01,08,07,1, 11.8,1,1, 27.242, 10670.432, 345.179, 52831.526 23/08/09,13:15:01,09,07,1, 11.8,1,1, 27.242, 10670.443, 345.182, 52831.491 23/08/09,13:15:01,10,07,1, 11.8,1,1, 27.242, 10670.444, 345.183, 52831.486 23/08/09,13:15:01,11,07,1, 11.8,1,1, 27.242, 10670.501, 345.154, 52831.481 23/08/09,13:15:01,12,07,1, 11.8,1,1, 27.242, 10670.497, 345.150, 52831.482 23/08/09,13:15:01,13,07,1, 11.8,1,1, 27.242, 10670.510, 345.133, 52831.501 23/08/09,13:15:01,14,07,1, 11.8,1,1, 27.242, 10670.507, 345.113, 52831.454 23/08/09,13:15:01,15,07,1, 11.8,1,1, 27.242, 10670.518, 345.149, 52831.455 23/08/09,13:15:01,16,07,1, 11.8,1,1, 27.242, 10670.521, 345.153, 52831.479 23/08/09,13:15:01,17,07,1, 11.8,1,1, 27.242, 10670.538, 345.141, 52831.513 23/08/09,13:15:01,18,07,1, 11.8,1,1, 27.242, 10670.524, 345.148, 52831.505 23/08/09,13:15:01,19,07,1, 11.8,1,1, 27.242, 10670.555, 345.155, 52831.476 23/08/09,13:15:02,00,08,1, 11.8,1,1, 27.241, 10670.555, 345.155, 52831.476 23/08/09,13:15:02,01,08,1, 11.8,1,1, 27.241, 10670.557, 345.168, 52831.485 23/08/09,13:15:02,02,08,1, 11.8,1,1, 27.241, 10670.548, 345.173, 52831.519 23/08/09,13:15:02,03,08,1, 11.8,1,1, 27.241, 10670.569, 345.161, 52831.459 23/08/09,13:15:02,04,08,1, 11.8,1,1, 27.241, 10670.594, 345.164, 52831.484 23/08/09,13:15:02,05,08,1, 11.8,1,1, 27.241, 10670.602, 345.163, 52831.517 23/08/09,13:15:02,06,08,1, 11.8,1,1, 27.241, 10670.620, 345.148, 52831.516 23/08/09,13:15:02,07,08,1, 11.8,1,1, 27.241, 10670.600, 345.152, 52831.482 23/08/09,13:15:02,08,08,1, 11.8,1,1, 27.241, 10670.617, 345.133, 52831.494 23/08/09,13:15:02,09,08,1, 11.8,1,1, 27.241, 10670.632, 345.127, 52831.474 23/08/09,13:15:02,10,08,1, 11.8,1,1, 27.241, 10670.653, 345.129, 52831.468 23/08/09,13:15:02,11,08,1, 11.8,1,1, 27.241, 10670.633, 345.113, 52831.458 23/08/09,13:15:02,12,08,1, 11.8,1,1, 27.241, 10670.634, 345.126, 52831.451 23/08/09,13:15:02,13,08,1, 11.8,1,1, 27.241, 10670.666, 345.121, 52831.447 23/08/09,13:15:02,14,08,1, 11.8,1,1, 27.241, 10670.676, 345.119, 52831.506 23/08/09,13:15:02,15,08,1, 11.8,1,1, 27.241, 10670.659, 345.138, 52831.504 23/08/09,13:15:02,16,08,1, 11.8,1,1, 27.241, 10670.680, 345.128, 52831.475 23/08/09,13:15:02,17,08,1, 11.8,1,1, 27.241, 10670.678, 345.135, 52831.491 23/08/09,13:15:02,18,08,1, 11.8,1,1, 27.241, 10670.686, 345.132, 52831.490 23/08/09,13:15:02,19,08,1, 11.8,1,1, 27.241, 10670.698, 345.133, 52831.475 23/08/09,13:15:03,00,09,1, 11.8,1,1, 27.242, 10670.696, 345.133, 52831.475 23/08/09,13:15:03,01,09,1, 11.8,1,1, 27.242, 10670.706, 345.139, 52831.472 23/08/09,13:15:03,02,09,1, 11.8,1,1, 27.242, 10670.721, 345.119, 52831.477 23/08/09,13:15:03,03,09,1, 11.8,1,1, 27.242, 10670.758, 345.129, 52831.486 23/08/09,13:15:03,04,09,1, 11.8,1,1, 27.242, 10670.740, 345.129, 52831.426 23/08/09,13:15:03,05,09,1, 11.8,1,1, 27.242, 10670.780, 345.113, 52831.489 23/08/09,13:15:03,06,09,1, 11.8,1,1, 27.242, 10670.756, 345.099, 52831.456 23/08/09,13:15:03,07,09,1, 11.8,1,1, 27.242, 10670.747, 345.090, 52831.473 23/08/09,13:15:03,08,09,1, 11.8,1,1, 27.242, 10670.759, 345.088, 52831.504 23/08/09,13:15:03,09,09,1, 11.8,1,1, 27.242, 10670.762, 345.082, 52831.446 23/08/09,13:15:03,10,09,1, 11.8,1,1, 27.242, 10670.786, 345.085, 52831.468 23/08/09,13:15:03,11,09,1, 11.8,1,1, 27.242, 10670.797, 345.085, 52831.441 23/08/09,13:15:03,12,09,1, 11.8,1,1, 27.242, 10670.811, 345.063, 52831.420 23/08/09,13:15:03,13,09,1, 11.8,1,1, 27.242, 10670.801, 345.070, 52831.473 23/08/09,13:15:03,14,09,1, 11.8,1,1, 27.242, 10670.806, 345.066, 52831.456 23/08/09,13:15:03,15,09,1, 11.8,1,1, 27.242, 10670.818, 345.063, 52831.466 23/08/09,13:15:03,16,09,1, 11.8,1,1, 27.242, 10670.820, 345.088, 52831.452 23/08/09,13:15:03,17,09,1, 11.8,1,1, 27.242, 10670.827, 345.096, 52831.453 23/08/09,13:15:03,18,09,1, 11.8,1,1, 27.242, 10670.840, 345.088, 52831.433 23/08/09,13:15:03,19,09,1, 11.8,1,1, 27.242, 10670.847, 345.100, 52831.453 23/08/09,13:15:04,00,08,1, 11.9,1,1, 27.241, 10670.847, 345.100, 52831.453 23/08/09,13:15:04,01,08,1, 11.9,1,1, 27.241, 10670.887, 345.060, 52831.438 23/08/09,13:15:04,02,08,1, 11.9,1,1, 27.241, 10670.873, 345.074, 52831.465 23/08/09,13:15:04,03,08,1, 11.9,1,1, 27.241, 10670.893, 345.065, 52831.447 23/08/09,13:15:04,04,08,1, 11.9,1,1, 27.241, 10670.908, 345.082, 52831.467 23/08/09,13:15:04,05,08,1, 11.9,1,1, 27.241, 10670.921, 345.078, 52831.442 23/08/09,13:15:04,06,08,1, 11.9,1,1, 27.241, 10670.941, 345.061, 52831.462 23/08/09,13:15:04,07,08,1, 11.9,1,1, 27.241, 10670.939, 345.048, 52831.434 23/08/09,13:15:04,08,08,1, 11.9,1,1, 27.241, 10670.945, 345.051, 52831.437 23/08/09,13:15:04,09,08,1, 11.9,1,1, 27.241, 10670.923, 345.025, 52831.431 23/08/09,13:15:04,10,08,1, 11.9,1,1, 27.241, 10670.955, 345.075, 52831.441 23/08/09,13:15:04,11,08,1, 11.9,1,1, 27.241, 10670.960, 345.045, 52831.391 23/08/09,13:15:04,12,08,1, 11.9,1,1, 27.241, 10670.969, 345.051, 52831.420 23/08/09,13:15:04,13,08,1, 11.9,1,1, 27.241, 10670.985, 345.045, 52831.409 23/08/09,13:15:04,14,08,1, 11.9,1,1, 27.241, 10670.994, 345.051, 52831.433 23/08/09,13:15:04,15,08,1, 11.9,1,1, 27.241, 10670.995, 345.058, 52831.385 23/08/09,13:15:04,16,08,1, 11.9,1,1, 27.241, 10671.021, 345.062, 52831.425 23/08/09,13:15:04,17,08,1, 11.9,1,1, 27.241, 10671.015, 345.067, 52831.427 23/08/09,13:15:04,18,08,1, 11.9,1,1, 27.241, 10671.060, 345.068, 52831.456 23/08/09,13:15:04,19,08,1, 11.9,1,1, 27.241, 10671.049, 345.068, 52831.434 23/08/09,13:15:05,00,09,1, 11.9,1,1, 27.242, 10671.047, 345.068, 52831.434 23/08/09,13:15:05,01,09,1, 11.9,1,1, 27.242, 10671.084, 345.068, 52831.425 23/08/09,13:15:05,02,09,1, 11.9,1,1, 27.242, 10671.093, 345.048, 52831.472 23/08/09,13:15:05,03,09,1, 11.9,1,1, 27.242, 10671.101, 345.060, 52831.465 23/08/09,13:15:05,04,09,1, 11.9,1,1, 27.242, 10671.094, 345.048, 52831.436 23/08/09,13:15:05,05,09,1, 11.9,1,1, 27.242, 10671.127, 345.038, 52831.434 23/08/09,13:15:05,06,09,1, 11.9,1,1, 27.242, 10671.150, 345.042, 52831.463 23/08/09,13:15:05,07,09,1, 11.9,1,1, 27.242, 10671.141, 345.044, 52831.430 23/08/09,13:15:05,08,09,1, 11.9,1,1, 27.242, 10671.152, 345.046, 52831.456 23/08/09,13:15:05,09,09,1, 11.9,1,1, 27.242, 10671.171, 345.035, 52831.429 23/08/09,13:15:05,10,09,1, 11.9,1,1, 27.242, 10671.196, 345.026, 52831.438 23/08/09,13:15:05,11,09,1, 11.9,1,1, 27.242, 10671.192, 345.050, 52831.441 23/08/09,13:15:05,12,09,1, 11.9,1,1, 27.242, 10671.193, 345.066, 52831.394 23/08/09,13:15:05,13,09,1, 11.9,1,1, 27.242, 10671.192, 345.073, 52831.410 23/08/09,13:15:05,14,09,1, 11.9,1,1, 27.242, 10671.217, 345.085, 52831.434 23/08/09,13:15:05,15,09,1, 11.9,1,1, 27.242, 10671.226, 345.074, 52831.446 23/08/09,13:15:05,16,09,1, 11.9,1,1, 27.242, 10671.224, 345.064, 52831.447 23/08/09,13:15:05,17,09,1, 11.9,1,1, 27.242, 10671.260, 345.093, 52831.449 23/08/09,13:15:05,18,09,1, 11.9,1,1, 27.242, 10671.260, 345.068, 52831.462 23/08/09,13:15:05,19,09,1, 11.9,1,1, 27.242, 10671.267, 345.102, 52831.470 23/08/09,13:15:06,00,09,1, 11.9,1,1, 27.240, 10671.264, 345.102, 52831.470 23/08/09,13:15:06,01,09,1, 11.9,1,1, 27.240, 10671.272, 345.062, 52831.436 23/08/09,13:15:06,02,09,1, 11.9,1,1, 27.240, 10671.286, 345.072, 52831.472 23/08/09,13:15:06,03,09,1, 11.9,1,1, 27.240, 10671.320, 345.067, 52831.457 23/08/09,13:15:06,04,09,1, 11.9,1,1, 27.240, 10671.291, 345.056, 52831.414 23/08/09,13:15:06,05,09,1, 11.9,1,1, 27.240, 10671.309, 345.052, 52831.446 23/08/09,13:15:06,06,09,1, 11.9,1,1, 27.240, 10671.331, 345.055, 52831.430 23/08/09,13:15:06,07,09,1, 11.9,1,1, 27.240, 10671.343, 345.038, 52831.397 23/08/09,13:15:06,08,09,1, 11.9,1,1, 27.240, 10671.300, 345.023, 52831.397 23/08/09,13:15:06,09,09,1, 11.9,1,1, 27.240, 10671.331, 345.031, 52831.398 23/08/09,13:15:06,10,09,1, 11.9,1,1, 27.240, 10671.342, 345.034, 52831.402 23/08/09,13:15:06,11,09,1, 11.9,1,1, 27.240, 10671.340, 345.052, 52831.391 23/08/09,13:15:06,12,09,1, 11.9,1,1, 27.240, 10671.352, 345.038, 52831.407 23/08/09,13:15:06,13,09,1, 11.9,1,1, 27.240, 10671.351, 345.069, 52831.438 23/08/09,13:15:06,14,09,1, 11.9,1,1, 27.240, 10671.373, 345.046, 52831.390 23/08/09,13:15:06,15,09,1, 11.9,1,1, 27.240, 10671.383, 345.084, 52831.456 23/08/09,13:15:06,16,09,1, 11.9,1,1, 27.240, 10671.378, 345.051, 52831.411 23/08/09,13:15:06,17,09,1, 11.9,1,1, 27.240, 10671.396, 345.073, 52831.473 23/08/09,13:15:06,18,09,1, 11.9,1,1, 27.240, 10671.391, 345.065, 52831.444 23/08/09,13:15:06,19,09,1, 11.9,1,1, 27.240, 10671.393, 345.078, 52831.452 23/08/09,13:15:07,00,09,1, 11.9,1,1, 27.243, 10671.389, 345.078, 52831.452 23/08/09,13:15:07,01,09,1, 11.9,1,1, 27.243, 10671.423, 345.061, 52831.419 23/08/09,13:15:07,02,09,1, 11.9,1,1, 27.243, 10671.437, 345.055, 52831.442 23/08/09,13:15:07,03,09,1, 11.9,1,1, 27.243, 10671.439, 345.079, 52831.406 23/08/09,13:15:07,04,09,1, 11.9,1,1, 27.243, 10671.456, 345.059, 52831.459 23/08/09,13:15:07,05,09,1, 11.9,1,1, 27.243, 10671.457, 345.069, 52831.421 23/08/09,13:15:07,06,09,1, 11.9,1,1, 27.243, 10671.468, 345.044, 52831.388 23/08/09,13:15:07,07,09,1, 11.9,1,1, 27.243, 10671.469, 345.033, 52831.411 23/08/09,13:15:07,08,09,1, 11.9,1,1, 27.243, 10671.478, 345.042, 52831.449 23/08/09,13:15:07,09,09,1, 11.9,1,1, 27.243, 10671.479, 345.031, 52831.408 23/08/09,13:15:07,10,09,1, 11.9,1,1, 27.243, 10671.504, 345.016, 52831.406 23/08/09,13:15:07,11,09,1, 11.9,1,1, 27.243, 10671.497, 345.060, 52831.405 23/08/09,13:15:07,12,09,1, 11.9,1,1, 27.243, 10671.509, 345.054, 52831.443 23/08/09,13:15:07,13,09,1, 11.9,1,1, 27.243, 10671.512, 345.053, 52831.428 23/08/09,13:15:07,14,09,1, 11.9,1,1, 27.243, 10671.530, 345.071, 52831.447 23/08/09,13:15:07,15,09,1, 11.9,1,1, 27.243, 10671.546, 345.075, 52831.451 23/08/09,13:15:07,16,09,1, 11.9,1,1, 27.243, 10671.548, 345.103, 52831.431 23/08/09,13:15:07,17,09,1, 11.9,1,1, 27.243, 10671.545, 345.077, 52831.456 23/08/09,13:15:07,18,09,1, 11.9,1,1, 27.243, 10671.566, 345.085, 52831.425 23/08/09,13:15:07,19,09,1, 11.9,1,1, 27.243, 10671.566, 345.074, 52831.420 23/08/09,13:15:08,00,09,1, 11.8,1,1, 27.240, 10671.564, 345.074, 52831.420 23/08/09,13:15:08,01,09,1, 11.8,1,1, 27.240, 10671.606, 345.074, 52831.418 23/08/09,13:15:08,02,09,1, 11.8,1,1, 27.240, 10671.598, 345.057, 52831.445 23/08/09,13:15:08,03,09,1, 11.8,1,1, 27.240, 10671.592, 345.078, 52831.424 23/08/09,13:15:08,04,09,1, 11.8,1,1, 27.240, 10671.620, 345.060, 52831.426 23/08/09,13:15:08,05,09,1, 11.8,1,1, 27.240, 10671.650, 345.056, 52831.435 23/08/09,13:15:08,06,09,1, 11.8,1,1, 27.240, 10671.645, 345.063, 52831.446 23/08/09,13:15:08,07,09,1, 11.8,1,1, 27.240, 10671.639, 345.073, 52831.411 23/08/09,13:15:08,08,09,1, 11.8,1,1, 27.240, 10671.667, 345.054, 52831.453 23/08/09,13:15:08,09,09,1, 11.8,1,1, 27.240, 10671.698, 345.053, 52831.426 23/08/09,13:15:08,10,09,1, 11.8,1,1, 27.240, 10671.701, 345.071, 52831.435 23/08/09,13:15:08,11,09,1, 11.8,1,1, 27.240, 10671.692, 345.088, 52831.401 23/08/09,13:15:08,12,09,1, 11.8,1,1, 27.240, 10671.741, 345.084, 52831.444 23/08/09,13:15:08,13,09,1, 11.8,1,1, 27.240, 10671.720, 345.093, 52831.426 23/08/09,13:15:08,14,09,1, 11.8,1,1, 27.240, 10671.734, 345.055, 52831.454 23/08/09,13:15:08,15,09,1, 11.8,1,1, 27.240, 10671.751, 345.070, 52831.394 23/08/09,13:15:08,16,09,1, 11.8,1,1, 27.240, 10671.743, 345.098, 52831.428 23/08/09,13:15:08,17,09,1, 11.8,1,1, 27.240, 10671.762, 345.097, 52831.404 23/08/09,13:15:08,18,09,1, 11.8,1,1, 27.240, 10671.784, 345.095, 52831.437 23/08/09,13:15:08,19,09,1, 11.8,1,1, 27.240, 10671.799, 345.097, 52831.412 23/08/09,13:15:09,00,09,1, 11.9,1,1, 27.240, 10671.798, 345.097, 52831.412 23/08/09,13:15:09,01,09,1, 11.9,1,1, 27.240, 10671.803, 345.090, 52831.426 23/08/09,13:15:09,02,09,1, 11.9,1,1, 27.240, 10671.814, 345.109, 52831.417 23/08/09,13:15:09,03,09,1, 11.9,1,1, 27.240, 10671.843, 345.118, 52831.407 23/08/09,13:15:09,04,09,1, 11.9,1,1, 27.240, 10671.860, 345.097, 52831.401 23/08/09,13:15:09,05,09,1, 11.9,1,1, 27.240, 10671.875, 345.115, 52831.448 23/08/09,13:15:09,06,09,1, 11.9,1,1, 27.240, 10671.863, 345.129, 52831.439 23/08/09,13:15:09,07,09,1, 11.9,1,1, 27.240, 10671.877, 345.117, 52831.480 23/08/09,13:15:09,08,09,1, 11.9,1,1, 27.240, 10671.901, 345.099, 52831.449 23/08/09,13:15:09,09,09,1, 11.9,1,1, 27.240, 10671.892, 345.118, 52831.435 23/08/09,13:15:09,10,09,1, 11.9,1,1, 27.240, 10671.910, 345.100, 52831.438 23/08/09,13:15:09,11,09,1, 11.9,1,1, 27.240, 10671.920, 345.110, 52831.416 23/08/09,13:15:09,12,09,1, 11.9,1,1, 27.240, 10671.935, 345.106, 52831.441 23/08/09,13:15:09,13,09,1, 11.9,1,1, 27.240, 10671.961, 345.116, 52831.431 23/08/09,13:15:09,14,09,1, 11.9,1,1, 27.240, 10671.951, 345.084, 52831.431 23/08/09,13:15:09,15,09,1, 11.9,1,1, 27.240, 10671.947, 345.059, 52831.384 23/08/09,13:15:09,16,09,1, 11.9,1,1, 27.240, 10671.985, 345.102, 52831.410 23/08/09,13:15:09,17,09,1, 11.9,1,1, 27.240, 10671.967, 345.055, 52831.368 23/08/09,13:15:09,18,09,1, 11.9,1,1, 27.240, 10671.982, 345.064, 52831.396 23/08/09,13:15:09,19,09,1, 11.9,1,1, 27.240, 10671.998, 345.055, 52831.401 23/08/09,13:15:10,00,09,1, 11.9,1,1, 27.242, 10671.990, 345.055, 52831.401 23/08/09,13:15:10,01,09,1, 11.9,1,1, 27.242, 10672.002, 345.071, 52831.418 23/08/09,13:15:10,02,09,1, 11.9,1,1, 27.242, 10672.032, 345.091, 52831.427 23/08/09,13:15:10,03,09,1, 11.9,1,1, 27.242, 10672.030, 345.049, 52831.394 23/08/09,13:15:10,04,09,1, 11.9,1,1, 27.242, 10672.025, 345.094, 52831.430 23/08/09,13:15:10,05,09,1, 11.9,1,1, 27.242, 10672.028, 345.067, 52831.387 23/08/09,13:15:10,06,09,1, 11.9,1,1, 27.242, 10672.055, 345.081, 52831.429 23/08/09,13:15:10,07,09,1, 11.9,1,1, 27.242, 10672.043, 345.095, 52831.432 23/08/09,13:15:10,08,09,1, 11.9,1,1, 27.242, 10672.057, 345.085, 52831.402 23/08/09,13:15:10,09,09,1, 11.9,1,1, 27.242, 10672.092, 345.039, 52831.422 23/08/09,13:15:10,10,09,1, 11.9,1,1, 27.242, 10672.077, 345.071, 52831.422 23/08/09,13:15:10,11,09,1, 11.9,1,1, 27.242, 10672.097, 345.083, 52831.395 23/08/09,13:15:10,12,09,1, 11.9,1,1, 27.242, 10672.117, 345.084, 52831.409 23/08/09,13:15:10,13,09,1, 11.9,1,1, 27.242, 10672.115, 345.097, 52831.420 23/08/09,13:15:10,14,09,1, 11.9,1,1, 27.242, 10672.106, 345.065, 52831.399 23/08/09,13:15:10,15,09,1, 11.9,1,1, 27.242, 10672.098, 345.062, 52831.409 23/08/09,13:15:10,16,09,1, 11.9,1,1, 27.242, 10672.138, 345.058, 52831.367 23/08/09,13:15:10,17,09,1, 11.9,1,1, 27.242, 10672.143, 345.051, 52831.411 23/08/09,13:15:10,18,09,1, 11.9,1,1, 27.242, 10672.162, 345.067, 52831.397 23/08/09,13:15:10,19,09,1, 11.9,1,1, 27.242, 10672.178, 345.085, 52831.406 23/08/09,13:15:11,00,09,1, 11.9,1,1, 27.242, 10672.174, 345.085, 52831.406 23/08/09,13:15:11,01,09,1, 11.9,1,1, 27.242, 10672.190, 345.078, 52831.429 23/08/09,13:15:11,02,09,1, 11.9,1,1, 27.242, 10672.177, 345.038, 52831.427 23/08/09,13:15:11,03,09,1, 11.9,1,1, 27.242, 10672.194, 345.049, 52831.435 23/08/09,13:15:11,04,09,1, 11.9,1,1, 27.242, 10672.196, 345.057, 52831.421 23/08/09,13:15:11,05,09,1, 11.9,1,1, 27.242, 10672.212, 345.049, 52831.410 23/08/09,13:15:11,06,09,1, 11.9,1,1, 27.242, 10672.235, 345.069, 52831.431 23/08/09,13:15:11,07,09,1, 11.9,1,1, 27.242, 10672.246, 345.057, 52831.427 23/08/09,13:15:11,08,09,1, 11.9,1,1, 27.242, 10672.253, 345.060, 52831.399 23/08/09,13:15:11,09,09,1, 11.9,1,1, 27.242, 10672.257, 345.067, 52831.400 23/08/09,13:15:11,10,09,1, 11.9,1,1, 27.242, 10672.276, 345.050, 52831.404 23/08/09,13:15:11,11,09,1, 11.9,1,1, 27.242, 10672.283, 345.058, 52831.390 23/08/09,13:15:11,12,09,1, 11.9,1,1, 27.242, 10672.306, 345.041, 52831.362 23/08/09,13:15:11,13,09,1, 11.9,1,1, 27.242, 10672.308, 345.067, 52831.399 23/08/09,13:15:11,14,09,1, 11.9,1,1, 27.242, 10672.333, 345.099, 52831.401 23/08/09,13:15:11,15,09,1, 11.9,1,1, 27.242, 10672.311, 345.086, 52831.438 23/08/09,13:15:11,16,09,1, 11.9,1,1, 27.242, 10672.311, 345.089, 52831.396 23/08/09,13:15:11,17,09,1, 11.9,1,1, 27.242, 10672.343, 345.098, 52831.413 23/08/09,13:15:11,18,09,1, 11.9,1,1, 27.242, 10672.340, 345.081, 52831.416 23/08/09,13:15:11,19,09,1, 11.9,1,1, 27.242, 10672.335, 345.083, 52831.400 23/08/09,13:15:12,00,09,1, 11.9,1,1, 27.245, 10672.332, 345.083, 52831.400 23/08/09,13:15:12,01,09,1, 11.9,1,1, 27.245, 10672.372, 345.102, 52831.408 23/08/09,13:15:12,02,09,1, 11.9,1,1, 27.245, 10672.371, 345.086, 52831.419 23/08/09,13:15:12,03,09,1, 11.9,1,1, 27.245, 10672.390, 345.087, 52831.429 23/08/09,13:15:12,04,09,1, 11.9,1,1, 27.245, 10672.418, 345.109, 52831.436 23/08/09,13:15:12,05,09,1, 11.9,1,1, 27.245, 10672.393, 345.095, 52831.436 23/08/09,13:15:12,06,09,1, 11.9,1,1, 27.245, 10672.402, 345.102, 52831.423 23/08/09,13:15:12,07,09,1, 11.9,1,1, 27.245, 10672.412, 345.081, 52831.388 23/08/09,13:15:12,08,09,1, 11.9,1,1, 27.245, 10672.414, 345.126, 52831.432 23/08/09,13:15:12,09,09,1, 11.9,1,1, 27.245, 10672.430, 345.099, 52831.369 23/08/09,13:15:12,10,09,1, 11.9,1,1, 27.245, 10672.452, 345.077, 52831.428 23/08/09,13:15:12,11,09,1, 11.9,1,1, 27.245, 10672.462, 345.075, 52831.430 23/08/09,13:15:12,12,09,1, 11.9,1,1, 27.245, 10672.490, 345.067, 52831.393 23/08/09,13:15:12,13,09,1, 11.9,1,1, 27.245, 10672.483, 345.090, 52831.449 23/08/09,13:15:12,14,09,1, 11.9,1,1, 27.245, 10672.497, 345.067, 52831.425 23/08/09,13:15:12,15,09,1, 11.9,1,1, 27.245, 10672.485, 345.096, 52831.394 23/08/09,13:15:12,16,09,1, 11.9,1,1, 27.245, 10672.504, 345.104, 52831.384 23/08/09,13:15:12,17,09,1, 11.9,1,1, 27.245, 10672.514, 345.079, 52831.399 23/08/09,13:15:12,18,09,1, 11.9,1,1, 27.245, 10672.503, 345.076, 52831.378 23/08/09,13:15:12,19,09,1, 11.9,1,1, 27.245, 10672.492, 345.094, 52831.389 23/08/09,13:15:13,00,09,1, 12.0,1,1, 27.243, 10672.491, 345.094, 52831.389 23/08/09,13:15:13,01,09,1, 12.0,1,1, 27.243, 10672.536, 345.115, 52831.364 23/08/09,13:15:13,02,09,1, 12.0,1,1, 27.243, 10672.541, 345.106, 52831.389 23/08/09,13:15:13,03,09,1, 12.0,1,1, 27.243, 10672.517, 345.074, 52831.353 23/08/09,13:15:13,04,09,1, 12.0,1,1, 27.243, 10672.549, 345.108, 52831.405 23/08/09,13:15:13,05,09,1, 12.0,1,1, 27.243, 10672.540, 345.072, 52831.363 23/08/09,13:15:13,06,09,1, 12.0,1,1, 27.243, 10672.587, 345.117, 52831.402 23/08/09,13:15:13,07,09,1, 12.0,1,1, 27.243, 10672.560, 345.112, 52831.358 23/08/09,13:15:13,08,09,1, 12.0,1,1, 27.243, 10672.591, 345.110, 52831.388 23/08/09,13:15:13,09,09,1, 12.0,1,1, 27.243, 10672.598, 345.138, 52831.413 23/08/09,13:15:13,10,09,1, 12.0,1,1, 27.243, 10672.608, 345.109, 52831.375 23/08/09,13:15:13,11,09,1, 12.0,1,1, 27.243, 10672.595, 345.105, 52831.401 23/08/09,13:15:13,12,09,1, 12.0,1,1, 27.243, 10672.619, 345.140, 52831.400 23/08/09,13:15:13,13,09,1, 12.0,1,1, 27.243, 10672.631, 345.141, 52831.401 23/08/09,13:15:13,14,09,1, 12.0,1,1, 27.243, 10672.634, 345.118, 52831.382 23/08/09,13:15:13,15,09,1, 12.0,1,1, 27.243, 10672.644, 345.094, 52831.376 23/08/09,13:15:13,16,09,1, 12.0,1,1, 27.243, 10672.627, 345.097, 52831.380 23/08/09,13:15:13,17,09,1, 12.0,1,1, 27.243, 10672.650, 345.133, 52831.388 23/08/09,13:15:13,18,09,1, 12.0,1,1, 27.243, 10672.651, 345.115, 52831.368 23/08/09,13:15:13,19,09,1, 12.0,1,1, 27.243, 10672.673, 345.110, 52831.381 23/08/09,13:15:14,00,09,1, 12.0,1,1, 27.240, 10672.666, 345.110, 52831.381 23/08/09,13:15:14,01,09,1, 12.0,1,1, 27.240, 10672.673, 345.104, 52831.355 23/08/09,13:15:14,02,09,1, 12.0,1,1, 27.240, 10672.680, 345.096, 52831.406 23/08/09,13:15:14,03,09,1, 12.0,1,1, 27.240, 10672.716, 345.094, 52831.422 23/08/09,13:15:14,04,09,1, 12.0,1,1, 27.240, 10672.700, 345.097, 52831.387 23/08/09,13:15:14,05,09,1, 12.0,1,1, 27.240, 10672.729, 345.078, 52831.394 23/08/09,13:15:14,06,09,1, 12.0,1,1, 27.240, 10672.730, 345.082, 52831.359 23/08/09,13:15:14,07,09,1, 12.0,1,1, 27.240, 10672.712, 345.105, 52831.395 23/08/09,13:15:14,08,09,1, 12.0,1,1, 27.240, 10672.742, 345.102, 52831.382 23/08/09,13:15:14,09,09,1, 12.0,1,1, 27.240, 10672.737, 345.108, 52831.378 23/08/09,13:15:14,10,09,1, 12.0,1,1, 27.240, 10672.759, 345.113, 52831.372 23/08/09,13:15:14,11,09,1, 12.0,1,1, 27.240, 10672.766, 345.126, 52831.391 23/08/09,13:15:14,12,09,1, 12.0,1,1, 27.240, 10672.757, 345.094, 52831.400 23/08/09,13:15:14,13,09,1, 12.0,1,1, 27.240, 10672.753, 345.139, 52831.392 23/08/09,13:15:14,14,09,1, 12.0,1,1, 27.240, 10672.776, 345.115, 52831.395 23/08/09,13:15:14,15,09,1, 12.0,1,1, 27.240, 10672.799, 345.120, 52831.372 23/08/09,13:15:14,16,09,1, 12.0,1,1, 27.240, 10672.772, 345.134, 52831.375 23/08/09,13:15:14,17,09,1, 12.0,1,1, 27.240, 10672.815, 345.123, 52831.384 23/08/09,13:15:14,18,09,1, 12.0,1,1, 27.240, 10672.850, 345.136, 52831.382 23/08/09,13:15:14,19,09,1, 12.0,1,1, 27.240, 10672.846, 345.153, 52831.388 23/08/09,13:15:15,00,09,1, 11.9,1,1, 27.240, 10672.841, 345.153, 52831.388 23/08/09,13:15:15,01,09,1, 11.9,1,1, 27.240, 10672.847, 345.152, 52831.375 23/08/09,13:15:15,02,09,1, 11.9,1,1, 27.240, 10672.873, 345.154, 52831.419 23/08/09,13:15:15,03,09,1, 11.9,1,1, 27.240, 10672.870, 345.156, 52831.368 23/08/09,13:15:15,04,09,1, 11.9,1,1, 27.240, 10672.899, 345.166, 52831.383 23/08/09,13:15:15,05,09,1, 11.9,1,1, 27.240, 10672.909, 345.195, 52831.428 23/08/09,13:15:15,06,09,1, 11.9,1,1, 27.240, 10672.902, 345.200, 52831.417 23/08/09,13:15:15,07,09,1, 11.9,1,1, 27.240, 10672.918, 345.164, 52831.411 23/08/09,13:15:15,08,09,1, 11.9,1,1, 27.240, 10672.915, 345.171, 52831.443 23/08/09,13:15:15,09,09,1, 11.9,1,1, 27.240, 10672.941, 345.183, 52831.434 23/08/09,13:15:15,10,09,1, 11.9,1,1, 27.240, 10672.925, 345.165, 52831.411 23/08/09,13:15:15,11,09,1, 11.9,1,1, 27.240, 10672.957, 345.183, 52831.416 23/08/09,13:15:15,12,09,1, 11.9,1,1, 27.240, 10672.960, 345.179, 52831.411 23/08/09,13:15:15,13,09,1, 11.9,1,1, 27.240, 10672.972, 345.161, 52831.396 23/08/09,13:15:15,14,09,1, 11.9,1,1, 27.240, 10672.966, 345.161, 52831.335 23/08/09,13:15:15,15,09,1, 11.9,1,1, 27.240, 10672.993, 345.147, 52831.346 23/08/09,13:15:15,16,09,1, 11.9,1,1, 27.240, 10673.009, 345.160, 52831.353 23/08/09,13:15:15,17,09,1, 11.9,1,1, 27.240, 10673.037, 345.170, 52831.338 23/08/09,13:15:15,18,09,1, 11.9,1,1, 27.240, 10673.041, 345.165, 52831.367 23/08/09,13:15:15,19,09,1, 11.9,1,1, 27.240, 10673.025, 345.150, 52831.355 23/08/09,13:15:16,00,10,1, 11.9,1,1, 27.242, 10673.025, 345.150, 52831.355 23/08/09,13:15:16,01,10,1, 11.9,1,1, 27.242, 10673.027, 345.176, 52831.374 23/08/09,13:15:16,02,10,1, 11.9,1,1, 27.242, 10673.054, 345.179, 52831.371 23/08/09,13:15:16,03,10,1, 11.9,1,1, 27.242, 10673.065, 345.163, 52831.349 23/08/09,13:15:16,04,10,1, 11.9,1,1, 27.242, 10673.070, 345.164, 52831.403 23/08/09,13:15:16,05,10,1, 11.9,1,1, 27.242, 10673.055, 345.174, 52831.331 23/08/09,13:15:16,06,10,1, 11.9,1,1, 27.242, 10673.062, 345.165, 52831.340 23/08/09,13:15:16,07,10,1, 11.9,1,1, 27.242, 10673.102, 345.194, 52831.396 23/08/09,13:15:16,08,10,1, 11.9,1,1, 27.242, 10673.117, 345.202, 52831.354 23/08/09,13:15:16,09,10,1, 11.9,1,1, 27.242, 10673.089, 345.176, 52831.343 23/08/09,13:15:16,10,10,1, 11.9,1,1, 27.242, 10673.142, 345.176, 52831.379 23/08/09,13:15:16,11,10,1, 11.9,1,1, 27.242, 10673.123, 345.201, 52831.341 23/08/09,13:15:16,12,10,1, 11.9,1,1, 27.242, 10673.108, 345.199, 52831.350 23/08/09,13:15:16,13,10,1, 11.9,1,1, 27.242, 10673.151, 345.192, 52831.390 23/08/09,13:15:16,14,10,1, 11.9,1,1, 27.242, 10673.148, 345.186, 52831.342 23/08/09,13:15:16,15,10,1, 11.9,1,1, 27.242, 10673.157, 345.223, 52831.374 23/08/09,13:15:16,16,10,1, 11.9,1,1, 27.242, 10673.179, 345.208, 52831.387 23/08/09,13:15:16,17,10,1, 11.9,1,1, 27.242, 10673.186, 345.191, 52831.370 23/08/09,13:15:16,18,10,1, 11.9,1,1, 27.242, 10673.186, 345.230, 52831.411 23/08/09,13:15:16,19,10,1, 11.9,1,1, 27.242, 10673.220, 345.207, 52831.422 23/08/09,13:15:17,00,09,1, 11.8,1,1, 27.243, 10673.217, 345.207, 52831.422 23/08/09,13:15:17,01,09,1, 11.8,1,1, 27.243, 10673.214, 345.234, 52831.414 23/08/09,13:15:17,02,09,1, 11.8,1,1, 27.243, 10673.219, 345.240, 52831.401 23/08/09,13:15:17,03,09,1, 11.8,1,1, 27.243, 10673.221, 345.226, 52831.414 23/08/09,13:15:17,04,09,1, 11.8,1,1, 27.243, 10673.252, 345.183, 52831.402 23/08/09,13:15:17,05,09,1, 11.8,1,1, 27.243, 10673.244, 345.232, 52831.388 23/08/09,13:15:17,06,09,1, 11.8,1,1, 27.243, 10673.250, 345.208, 52831.329 23/08/09,13:15:17,07,09,1, 11.8,1,1, 27.243, 10673.275, 345.202, 52831.344 23/08/09,13:15:17,08,09,1, 11.8,1,1, 27.243, 10673.258, 345.226, 52831.360 23/08/09,13:15:17,09,09,1, 11.8,1,1, 27.243, 10673.287, 345.225, 52831.355 23/08/09,13:15:17,10,09,1, 11.8,1,1, 27.243, 10673.279, 345.203, 52831.368 23/08/09,13:15:17,11,09,1, 11.8,1,1, 27.243, 10673.314, 345.197, 52831.401 23/08/09,13:15:17,12,09,1, 11.8,1,1, 27.243, 10673.313, 345.227, 52831.389 23/08/09,13:15:17,13,09,1, 11.8,1,1, 27.243, 10673.328, 345.221, 52831.337 23/08/09,13:15:17,14,09,1, 11.8,1,1, 27.243, 10673.336, 345.222, 52831.388 23/08/09,13:15:17,15,09,1, 11.8,1,1, 27.243, 10673.314, 345.217, 52831.370 23/08/09,13:15:17,16,09,1, 11.8,1,1, 27.243, 10673.345, 345.221, 52831.373 23/08/09,13:15:17,17,09,1, 11.8,1,1, 27.243, 10673.325, 345.222, 52831.381 23/08/09,13:15:17,18,09,1, 11.8,1,1, 27.243, 10673.347, 345.217, 52831.335 23/08/09,13:15:17,19,09,1, 11.8,1,1, 27.243, 10673.370, 345.192, 52831.360 23/08/09,13:15:18,00,09,1, 11.9,1,1, 27.244, 10673.367, 345.192, 52831.360 23/08/09,13:15:18,01,09,1, 11.9,1,1, 27.244, 10673.383, 345.200, 52831.369 23/08/09,13:15:18,02,09,1, 11.9,1,1, 27.244, 10673.392, 345.215, 52831.367 23/08/09,13:15:18,03,09,1, 11.9,1,1, 27.244, 10673.412, 345.220, 52831.387 23/08/09,13:15:18,04,09,1, 11.9,1,1, 27.244, 10673.399, 345.227, 52831.334 23/08/09,13:15:18,05,09,1, 11.9,1,1, 27.244, 10673.414, 345.216, 52831.344 23/08/09,13:15:18,06,09,1, 11.9,1,1, 27.244, 10673.428, 345.207, 52831.333 23/08/09,13:15:18,07,09,1, 11.9,1,1, 27.244, 10673.424, 345.243, 52831.330 23/08/09,13:15:18,08,09,1, 11.9,1,1, 27.244, 10673.425, 345.236, 52831.385 23/08/09,13:15:18,09,09,1, 11.9,1,1, 27.244, 10673.441, 345.245, 52831.352 23/08/09,13:15:18,10,09,1, 11.9,1,1, 27.244, 10673.442, 345.235, 52831.319 23/08/09,13:15:18,11,09,1, 11.9,1,1, 27.244, 10673.470, 345.245, 52831.331 23/08/09,13:15:18,12,09,1, 11.9,1,1, 27.244, 10673.468, 345.248, 52831.316 23/08/09,13:15:18,13,09,1, 11.9,1,1, 27.244, 10673.473, 345.264, 52831.314 23/08/09,13:15:18,14,09,1, 11.9,1,1, 27.244, 10673.495, 345.237, 52831.339 23/08/09,13:15:18,15,09,1, 11.9,1,1, 27.244, 10673.488, 345.234, 52831.321 23/08/09,13:15:18,16,09,1, 11.9,1,1, 27.244, 10673.506, 345.265, 52831.353 23/08/09,13:15:18,17,09,1, 11.9,1,1, 27.244, 10673.517, 345.269, 52831.358 23/08/09,13:15:18,18,09,1, 11.9,1,1, 27.244, 10673.525, 345.260, 52831.307 23/08/09,13:15:18,19,09,1, 11.9,1,1, 27.244, 10673.528, 345.242, 52831.291 23/08/09,13:15:19,00,09,1, 11.9,1,1, 27.245, 10673.525, 345.242, 52831.291 23/08/09,13:15:19,01,09,1, 11.9,1,1, 27.245, 10673.538, 345.263, 52831.316 23/08/09,13:15:19,02,09,1, 11.9,1,1, 27.245, 10673.554, 345.249, 52831.311 23/08/09,13:15:19,03,09,1, 11.9,1,1, 27.245, 10673.558, 345.263, 52831.329 23/08/09,13:15:19,04,09,1, 11.9,1,1, 27.245, 10673.560, 345.282, 52831.339 23/08/09,13:15:19,05,09,1, 11.9,1,1, 27.245, 10673.558, 345.262, 52831.328 23/08/09,13:15:19,06,09,1, 11.9,1,1, 27.245, 10673.612, 345.279, 52831.335 23/08/09,13:15:19,07,09,1, 11.9,1,1, 27.245, 10673.588, 345.290, 52831.341 23/08/09,13:15:19,08,09,1, 11.9,1,1, 27.245, 10673.606, 345.280, 52831.363 23/08/09,13:15:19,09,09,1, 11.9,1,1, 27.245, 10673.600, 345.271, 52831.342 23/08/09,13:15:19,10,09,1, 11.9,1,1, 27.245, 10673.629, 345.251, 52831.352 23/08/09,13:15:19,11,09,1, 11.9,1,1, 27.245, 10673.639, 345.259, 52831.359 23/08/09,13:15:19,12,09,1, 11.9,1,1, 27.245, 10673.642, 345.251, 52831.350 23/08/09,13:15:19,13,09,1, 11.9,1,1, 27.245, 10673.651, 345.241, 52831.325 23/08/09,13:15:19,14,09,1, 11.9,1,1, 27.245, 10673.664, 345.254, 52831.369 23/08/09,13:15:19,15,09,1, 11.9,1,1, 27.245, 10673.677, 345.282, 52831.351 23/08/09,13:15:19,16,09,1, 11.9,1,1, 27.245, 10673.672, 345.243, 52831.314 23/08/09,13:15:19,17,09,1, 11.9,1,1, 27.245, 10673.698, 345.265, 52831.309 23/08/09,13:15:19,18,09,1, 11.9,1,1, 27.245, 10673.682, 345.239, 52831.315 23/08/09,13:15:19,19,09,1, 11.9,1,1, 27.245, 10673.689, 345.259, 52831.308 23/08/09,13:15:20,00,09,1, 11.8,1,1, 27.244, 10673.684, 345.259, 52831.308 23/08/09,13:15:20,01,09,1, 11.8,1,1, 27.244, 10673.703, 345.242, 52831.296 23/08/09,13:15:20,02,09,1, 11.8,1,1, 27.244, 10673.726, 345.271, 52831.361 23/08/09,13:15:20,03,09,1, 11.8,1,1, 27.244, 10673.745, 345.249, 52831.368 23/08/09,13:15:20,04,09,1, 11.8,1,1, 27.244, 10673.724, 345.238, 52831.306 23/08/09,13:15:20,05,09,1, 11.8,1,1, 27.244, 10673.729, 345.231, 52831.341 23/08/09,13:15:20,06,09,1, 11.8,1,1, 27.244, 10673.727, 345.237, 52831.345 23/08/09,13:15:20,07,09,1, 11.8,1,1, 27.244, 10673.743, 345.263, 52831.322 23/08/09,13:15:20,08,09,1, 11.8,1,1, 27.244, 10673.761, 345.255, 52831.345 23/08/09,13:15:20,09,09,1, 11.8,1,1, 27.244, 10673.763, 345.253, 52831.311 23/08/09,13:15:20,10,09,1, 11.8,1,1, 27.244, 10673.771, 345.265, 52831.299 23/08/09,13:15:20,11,09,1, 11.8,1,1, 27.244, 10673.772, 345.262, 52831.312 23/08/09,13:15:20,12,09,1, 11.8,1,1, 27.244, 10673.783, 345.265, 52831.330 23/08/09,13:15:20,13,09,1, 11.8,1,1, 27.244, 10673.783, 345.253, 52831.341 23/08/09,13:15:20,14,09,1, 11.8,1,1, 27.244, 10673.786, 345.256, 52831.295 23/08/09,13:15:20,15,09,1, 11.8,1,1, 27.244, 10673.796, 345.263, 52831.312 23/08/09,13:15:20,16,09,1, 11.8,1,1, 27.244, 10673.802, 345.275, 52831.299 23/08/09,13:15:20,17,09,1, 11.8,1,1, 27.244, 10673.808, 345.261, 52831.295 23/08/09,13:15:20,18,09,1, 11.8,1,1, 27.244, 10673.811, 345.265, 52831.297 23/08/09,13:15:20,19,09,1, 11.8,1,1, 27.244, 10673.806, 345.252, 52831.303 23/08/09,13:15:21,00,09,1, 11.9,1,1, 27.245, 10673.801, 345.252, 52831.303 23/08/09,13:15:21,01,09,1, 11.9,1,1, 27.245, 10673.818, 345.270, 52831.301 23/08/09,13:15:21,02,09,1, 11.9,1,1, 27.245, 10673.846, 345.275, 52831.323 23/08/09,13:15:21,03,09,1, 11.9,1,1, 27.245, 10673.850, 345.279, 52831.341 23/08/09,13:15:21,04,09,1, 11.9,1,1, 27.245, 10673.852, 345.275, 52831.357 23/08/09,13:15:21,05,09,1, 11.9,1,1, 27.245, 10673.863, 345.267, 52831.357 23/08/09,13:15:21,06,09,1, 11.9,1,1, 27.245, 10673.865, 345.276, 52831.349 23/08/09,13:15:21,07,09,1, 11.9,1,1, 27.245, 10673.876, 345.258, 52831.311 23/08/09,13:15:21,08,09,1, 11.9,1,1, 27.245, 10673.870, 345.267, 52831.342 23/08/09,13:15:21,09,09,1, 11.9,1,1, 27.245, 10673.879, 345.279, 52831.306 23/08/09,13:15:21,10,09,1, 11.9,1,1, 27.245, 10673.904, 345.280, 52831.324 23/08/09,13:15:21,11,09,1, 11.9,1,1, 27.245, 10673.898, 345.242, 52831.335 23/08/09,13:15:21,12,09,1, 11.9,1,1, 27.245, 10673.898, 345.245, 52831.319 23/08/09,13:15:21,13,09,1, 11.9,1,1, 27.245, 10673.907, 345.260, 52831.318 23/08/09,13:15:21,14,09,1, 11.9,1,1, 27.245, 10673.895, 345.258, 52831.297 23/08/09,13:15:21,15,09,1, 11.9,1,1, 27.245, 10673.932, 345.253, 52831.271 23/08/09,13:15:21,16,09,1, 11.9,1,1, 27.245, 10673.928, 345.260, 52831.274 23/08/09,13:15:21,17,09,1, 11.9,1,1, 27.245, 10673.958, 345.255, 52831.283 23/08/09,13:15:21,18,09,1, 11.9,1,1, 27.245, 10673.940, 345.271, 52831.286 23/08/09,13:15:21,19,09,1, 11.9,1,1, 27.245, 10673.960, 345.247, 52831.268 23/08/09,13:15:22,00,09,1, 11.9,1,1, 27.243, 10673.959, 345.247, 52831.268 23/08/09,13:15:22,01,09,1, 11.9,1,1, 27.243, 10673.946, 345.266, 52831.273 23/08/09,13:15:22,02,09,1, 11.9,1,1, 27.243, 10673.998, 345.284, 52831.285 23/08/09,13:15:22,03,09,1, 11.9,1,1, 27.243, 10674.017, 345.294, 52831.278 23/08/09,13:15:22,04,09,1, 11.9,1,1, 27.243, 10674.008, 345.287, 52831.295 23/08/09,13:15:22,05,09,1, 11.9,1,1, 27.243, 10674.034, 345.282, 52831.313 23/08/09,13:15:22,06,09,1, 11.9,1,1, 27.243, 10674.019, 345.288, 52831.295 23/08/09,13:15:22,07,09,1, 11.9,1,1, 27.243, 10674.012, 345.285, 52831.254 23/08/09,13:15:22,08,09,1, 11.9,1,1, 27.243, 10674.064, 345.299, 52831.297 23/08/09,13:15:22,09,09,1, 11.9,1,1, 27.243, 10674.075, 345.293, 52831.282 23/08/09,13:15:22,10,09,1, 11.9,1,1, 27.243, 10674.073, 345.297, 52831.282 23/08/09,13:15:22,11,09,1, 11.9,1,1, 27.243, 10674.098, 345.277, 52831.236 23/08/09,13:15:22,12,09,1, 11.9,1,1, 27.243, 10674.036, 345.304, 52831.241 23/08/09,13:15:22,13,09,1, 11.9,1,1, 27.243, 10674.078, 345.299, 52831.256 23/08/09,13:15:22,14,09,1, 11.9,1,1, 27.243, 10674.087, 345.290, 52831.259 23/08/09,13:15:22,15,09,1, 11.9,1,1, 27.243, 10674.091, 345.298, 52831.285 23/08/09,13:15:22,16,09,1, 11.9,1,1, 27.243, 10674.091, 345.300, 52831.305 23/08/09,13:15:22,17,09,1, 11.9,1,1, 27.243, 10674.099, 345.308, 52831.291 23/08/09,13:15:22,18,09,1, 11.9,1,1, 27.243, 10674.106, 345.291, 52831.285 23/08/09,13:15:22,19,09,1, 11.9,1,1, 27.243, 10674.125, 345.293, 52831.268 23/08/09,13:15:23,00,08,1, 11.7,1,1, 27.242, 10674.118, 345.293, 52831.268 23/08/09,13:15:23,01,08,1, 11.7,1,1, 27.242, 10674.125, 345.313, 52831.290 23/08/09,13:15:23,02,08,1, 11.7,1,1, 27.242, 10674.129, 345.282, 52831.273 23/08/09,13:15:23,03,08,1, 11.7,1,1, 27.242, 10674.167, 345.312, 52831.272 23/08/09,13:15:23,04,08,1, 11.7,1,1, 27.242, 10674.171, 345.302, 52831.284 23/08/09,13:15:23,05,08,1, 11.7,1,1, 27.242, 10674.160, 345.297, 52831.259 23/08/09,13:15:23,06,08,1, 11.7,1,1, 27.242, 10674.172, 345.289, 52831.275 23/08/09,13:15:23,07,08,1, 11.7,1,1, 27.242, 10674.184, 345.295, 52831.298 23/08/09,13:15:23,08,08,1, 11.7,1,1, 27.242, 10674.190, 345.307, 52831.269 23/08/09,13:15:23,09,08,1, 11.7,1,1, 27.242, 10674.198, 345.305, 52831.315 23/08/09,13:15:23,10,08,1, 11.7,1,1, 27.242, 10674.209, 345.308, 52831.301 23/08/09,13:15:23,11,08,1, 11.7,1,1, 27.242, 10674.212, 345.305, 52831.307 23/08/09,13:15:23,12,08,1, 11.7,1,1, 27.242, 10674.215, 345.306, 52831.284 23/08/09,13:15:23,13,08,1, 11.7,1,1, 27.242, 10674.234, 345.316, 52831.307 23/08/09,13:15:23,14,08,1, 11.7,1,1, 27.242, 10674.225, 345.336, 52831.303 23/08/09,13:15:23,15,08,1, 11.7,1,1, 27.242, 10674.250, 345.331, 52831.262 23/08/09,13:15:23,16,08,1, 11.7,1,1, 27.242, 10674.236, 345.316, 52831.289 23/08/09,13:15:23,17,08,1, 11.7,1,1, 27.242, 10674.253, 345.321, 52831.280 23/08/09,13:15:23,18,08,1, 11.7,1,1, 27.242, 10674.282, 345.330, 52831.340 23/08/09,13:15:23,19,08,1, 11.7,1,1, 27.242, 10674.271, 345.333, 52831.287 23/08/09,13:15:24,00,09,1, 11.9,1,1, 27.243, 10674.268, 345.333, 52831.287 23/08/09,13:15:24,01,09,1, 11.9,1,1, 27.243, 10674.330, 345.332, 52831.276 23/08/09,13:15:24,02,09,1, 11.9,1,1, 27.243, 10674.297, 345.342, 52831.219 23/08/09,13:15:24,03,09,1, 11.9,1,1, 27.243, 10674.298, 345.332, 52831.267 23/08/09,13:15:24,04,09,1, 11.9,1,1, 27.243, 10674.307, 345.312, 52831.249 23/08/09,13:15:24,05,09,1, 11.9,1,1, 27.243, 10674.330, 345.314, 52831.246 23/08/09,13:15:24,06,09,1, 11.9,1,1, 27.243, 10674.331, 345.324, 52831.258 23/08/09,13:15:24,07,09,1, 11.9,1,1, 27.243, 10674.358, 345.336, 52831.282 23/08/09,13:15:24,08,09,1, 11.9,1,1, 27.243, 10674.360, 345.322, 52831.287 23/08/09,13:15:24,09,09,1, 11.9,1,1, 27.243, 10674.344, 345.341, 52831.272 23/08/09,13:15:24,10,09,1, 11.9,1,1, 27.243, 10674.351, 345.325, 52831.334 23/08/09,13:15:24,11,09,1, 11.9,1,1, 27.243, 10674.363, 345.315, 52831.313 23/08/09,13:15:24,12,09,1, 11.9,1,1, 27.243, 10674.391, 345.313, 52831.286 23/08/09,13:15:24,13,09,1, 11.9,1,1, 27.243, 10674.378, 345.308, 52831.300 23/08/09,13:15:24,14,09,1, 11.9,1,1, 27.243, 10674.400, 345.313, 52831.281 23/08/09,13:15:24,15,09,1, 11.9,1,1, 27.243, 10674.372, 345.317, 52831.288 23/08/09,13:15:24,16,09,1, 11.9,1,1, 27.243, 10674.405, 345.340, 52831.275 23/08/09,13:15:24,17,09,1, 11.9,1,1, 27.243, 10674.430, 345.299, 52831.268 23/08/09,13:15:24,18,09,1, 11.9,1,1, 27.243, 10674.401, 345.311, 52831.264 23/08/09,13:15:24,19,09,1, 11.9,1,1, 27.243, 10674.454, 345.317, 52831.281 23/08/09,13:15:25,00,08,1, 11.9,1,1, 27.245, 10674.452, 345.317, 52831.281 23/08/09,13:15:25,01,08,1, 11.9,1,1, 27.245, 10674.438, 345.313, 52831.285 23/08/09,13:15:25,02,08,1, 11.9,1,1, 27.245, 10674.445, 345.328, 52831.315 23/08/09,13:15:25,03,08,1, 11.9,1,1, 27.245, 10674.469, 345.331, 52831.328 23/08/09,13:15:25,04,08,1, 11.9,1,1, 27.245, 10674.459, 345.333, 52831.294 23/08/09,13:15:25,05,08,1, 11.9,1,1, 27.245, 10674.461, 345.345, 52831.314 23/08/09,13:15:25,06,08,1, 11.9,1,1, 27.245, 10674.481, 345.313, 52831.282 23/08/09,13:15:25,07,08,1, 11.9,1,1, 27.245, 10674.492, 345.327, 52831.251 23/08/09,13:15:25,08,08,1, 11.9,1,1, 27.245, 10674.508, 345.322, 52831.275 23/08/09,13:15:25,09,08,1, 11.9,1,1, 27.245, 10674.501, 345.324, 52831.292 23/08/09,13:15:25,10,08,1, 11.9,1,1, 27.245, 10674.484, 345.310, 52831.245 23/08/09,13:15:25,11,08,1, 11.9,1,1, 27.245, 10674.506, 345.321, 52831.285 23/08/09,13:15:25,12,08,1, 11.9,1,1, 27.245, 10674.526, 345.342, 52831.239 23/08/09,13:15:25,13,08,1, 11.9,1,1, 27.245, 10674.557, 345.317, 52831.230 23/08/09,13:15:25,14,08,1, 11.9,1,1, 27.245, 10674.555, 345.307, 52831.239 23/08/09,13:15:25,15,08,1, 11.9,1,1, 27.245, 10674.539, 345.318, 52831.259 23/08/09,13:15:25,16,08,1, 11.9,1,1, 27.245, 10674.556, 345.311, 52831.246 23/08/09,13:15:25,17,08,1, 11.9,1,1, 27.245, 10674.538, 345.303, 52831.232 23/08/09,13:15:25,18,08,1, 11.9,1,1, 27.245, 10674.557, 345.303, 52831.264 23/08/09,13:15:25,19,08,1, 11.9,1,1, 27.245, 10674.556, 345.304, 52831.276 23/08/09,13:15:26,00,09,1, 11.9,1,1, 27.248, 10674.552, 345.304, 52831.276 23/08/09,13:15:26,01,09,1, 11.9,1,1, 27.248, 10674.592, 345.308, 52831.258 23/08/09,13:15:26,02,09,1, 11.9,1,1, 27.248, 10674.590, 345.311, 52831.250 23/08/09,13:15:26,03,09,1, 11.9,1,1, 27.248, 10674.602, 345.322, 52831.262 23/08/09,13:15:26,04,09,1, 11.9,1,1, 27.248, 10674.611, 345.294, 52831.272 23/08/09,13:15:26,05,09,1, 11.9,1,1, 27.248, 10674.627, 345.299, 52831.263 23/08/09,13:15:26,06,09,1, 11.9,1,1, 27.248, 10674.613, 345.319, 52831.302 23/08/09,13:15:26,07,09,1, 11.9,1,1, 27.248, 10674.635, 345.317, 52831.238 23/08/09,13:15:26,08,09,1, 11.9,1,1, 27.248, 10674.648, 345.322, 52831.268 23/08/09,13:15:26,09,09,1, 11.9,1,1, 27.248, 10674.657, 345.309, 52831.244 23/08/09,13:15:26,10,09,1, 11.9,1,1, 27.248, 10674.674, 345.304, 52831.218 23/08/09,13:15:26,11,09,1, 11.9,1,1, 27.248, 10674.658, 345.298, 52831.230 23/08/09,13:15:26,12,09,1, 11.9,1,1, 27.248, 10674.680, 345.264, 52831.249 23/08/09,13:15:26,13,09,1, 11.9,1,1, 27.248, 10674.672, 345.292, 52831.246 23/08/09,13:15:26,14,09,1, 11.9,1,1, 27.248, 10674.692, 345.292, 52831.237 23/08/09,13:15:26,15,09,1, 11.9,1,1, 27.248, 10674.695, 345.293, 52831.225 23/08/09,13:15:26,16,09,1, 11.9,1,1, 27.248, 10674.702, 345.295, 52831.248 23/08/09,13:15:26,17,09,1, 11.9,1,1, 27.248, 10674.730, 345.305, 52831.229 23/08/09,13:15:26,18,09,1, 11.9,1,1, 27.248, 10674.720, 345.312, 52831.221 23/08/09,13:15:26,19,09,1, 11.9,1,1, 27.248, 10674.713, 345.316, 52831.272 23/08/09,13:15:27,00,09,1, 11.9,1,1, 27.247, 10674.710, 345.316, 52831.272 23/08/09,13:15:27,01,09,1, 11.9,1,1, 27.247, 10674.728, 345.295, 52831.218 23/08/09,13:15:27,02,09,1, 11.9,1,1, 27.247, 10674.746, 345.292, 52831.245 23/08/09,13:15:27,03,09,1, 11.9,1,1, 27.247, 10674.749, 345.289, 52831.272 23/08/09,13:15:27,04,09,1, 11.9,1,1, 27.247, 10674.742, 345.294, 52831.217 23/08/09,13:15:27,05,09,1, 11.9,1,1, 27.247, 10674.751, 345.303, 52831.227 23/08/09,13:15:27,06,09,1, 11.9,1,1, 27.247, 10674.756, 345.327, 52831.197 23/08/09,13:15:27,07,09,1, 11.9,1,1, 27.247, 10674.750, 345.311, 52831.175 23/08/09,13:15:27,08,09,1, 11.9,1,1, 27.247, 10674.769, 345.311, 52831.218 23/08/09,13:15:27,09,09,1, 11.9,1,1, 27.247, 10674.769, 345.303, 52831.223 23/08/09,13:15:27,10,09,1, 11.9,1,1, 27.247, 10674.784, 345.305, 52831.193 23/08/09,13:15:27,11,09,1, 11.9,1,1, 27.247, 10674.776, 345.320, 52831.238 23/08/09,13:15:27,12,09,1, 11.9,1,1, 27.247, 10674.785, 345.333, 52831.224 23/08/09,13:15:27,13,09,1, 11.9,1,1, 27.247, 10674.810, 345.323, 52831.264 23/08/09,13:15:27,14,09,1, 11.9,1,1, 27.247, 10674.836, 345.333, 52831.241 23/08/09,13:15:27,15,09,1, 11.9,1,1, 27.247, 10674.817, 345.353, 52831.246 23/08/09,13:15:27,16,09,1, 11.9,1,1, 27.247, 10674.838, 345.336, 52831.242 23/08/09,13:15:27,17,09,1, 11.9,1,1, 27.247, 10674.828, 345.326, 52831.251 23/08/09,13:15:27,18,09,1, 11.9,1,1, 27.247, 10674.830, 345.323, 52831.214 23/08/09,13:15:27,19,09,1, 11.9,1,1, 27.247, 10674.844, 345.325, 52831.221 23/08/09,13:15:28,00,09,1, 11.9,1,1, 27.247, 10674.835, 345.325, 52831.221 23/08/09,13:15:28,01,09,1, 11.9,1,1, 27.247, 10674.839, 345.364, 52831.195 23/08/09,13:15:28,02,09,1, 11.9,1,1, 27.247, 10674.855, 345.322, 52831.198 23/08/09,13:15:28,03,09,1, 11.9,1,1, 27.247, 10674.846, 345.352, 52831.213 23/08/09,13:15:28,04,09,1, 11.9,1,1, 27.247, 10674.845, 345.328, 52831.208 23/08/09,13:15:28,05,09,1, 11.9,1,1, 27.247, 10674.851, 345.337, 52831.180 23/08/09,13:15:28,06,09,1, 11.9,1,1, 27.247, 10674.864, 345.341, 52831.211 23/08/09,13:15:28,07,09,1, 11.9,1,1, 27.247, 10674.878, 345.340, 52831.238 23/08/09,13:15:28,08,09,1, 11.9,1,1, 27.247, 10674.880, 345.345, 52831.197 23/08/09,13:15:28,09,09,1, 11.9,1,1, 27.247, 10674.888, 345.329, 52831.197 23/08/09,13:15:28,10,09,1, 11.9,1,1, 27.247, 10674.877, 345.346, 52831.225 23/08/09,13:15:28,11,09,1, 11.9,1,1, 27.247, 10674.896, 345.355, 52831.222 23/08/09,13:15:28,12,09,1, 11.9,1,1, 27.247, 10674.878, 345.335, 52831.216 23/08/09,13:15:28,13,09,1, 11.9,1,1, 27.247, 10674.902, 345.327, 52831.200 23/08/09,13:15:28,14,09,1, 11.9,1,1, 27.247, 10674.892, 345.349, 52831.203 23/08/09,13:15:28,15,09,1, 11.9,1,1, 27.247, 10674.890, 345.331, 52831.180 23/08/09,13:15:28,16,09,1, 11.9,1,1, 27.247, 10674.908, 345.330, 52831.211 23/08/09,13:15:28,17,09,1, 11.9,1,1, 27.247, 10674.919, 345.354, 52831.165 23/08/09,13:15:28,18,09,1, 11.9,1,1, 27.247, 10674.928, 345.328, 52831.209 23/08/09,13:15:28,19,09,1, 11.9,1,1, 27.247, 10674.917, 345.340, 52831.202 23/08/09,13:15:29,00,09,1, 11.9,1,1, 27.244, 10674.911, 345.340, 52831.202 23/08/09,13:15:29,01,09,1, 11.9,1,1, 27.244, 10674.958, 345.352, 52831.202 23/08/09,13:15:29,02,09,1, 11.9,1,1, 27.244, 10674.941, 345.354, 52831.212 23/08/09,13:15:29,03,09,1, 11.9,1,1, 27.244, 10674.982, 345.342, 52831.220 23/08/09,13:15:29,04,09,1, 11.9,1,1, 27.244, 10674.942, 345.342, 52831.207 23/08/09,13:15:29,05,09,1, 11.9,1,1, 27.244, 10674.964, 345.348, 52831.163 23/08/09,13:15:29,06,09,1, 11.9,1,1, 27.244, 10674.972, 345.319, 52831.160 23/08/09,13:15:29,07,09,1, 11.9,1,1, 27.244, 10674.977, 345.327, 52831.201 23/08/09,13:15:29,08,09,1, 11.9,1,1, 27.244, 10674.978, 345.339, 52831.216 23/08/09,13:15:29,09,09,1, 11.9,1,1, 27.244, 10675.004, 345.337, 52831.172 23/08/09,13:15:29,10,09,1, 11.9,1,1, 27.244, 10674.982, 345.339, 52831.171 23/08/09,13:15:29,11,09,1, 11.9,1,1, 27.244, 10674.996, 345.360, 52831.184 23/08/09,13:15:29,12,09,1, 11.9,1,1, 27.244, 10675.005, 345.329, 52831.148 23/08/09,13:15:29,13,09,1, 11.9,1,1, 27.244, 10675.004, 345.301, 52831.161 23/08/09,13:15:29,14,09,1, 11.9,1,1, 27.244, 10675.025, 345.343, 52831.179 23/08/09,13:15:29,15,09,1, 11.9,1,1, 27.244, 10675.014, 345.311, 52831.138 23/08/09,13:15:29,16,09,1, 11.9,1,1, 27.244, 10675.032, 345.320, 52831.144 23/08/09,13:15:29,17,09,1, 11.9,1,1, 27.244, 10675.039, 345.332, 52831.170 23/08/09,13:15:29,18,09,1, 11.9,1,1, 27.244, 10675.072, 345.312, 52831.137 23/08/09,13:15:29,19,09,1, 11.9,1,1, 27.244, 10675.038, 345.292, 52831.179 23/08/09,13:15:30,00,09,1, 11.9,1,1, 27.245, 10675.036, 345.292, 52831.179 23/08/09,13:15:30,01,09,1, 11.9,1,1, 27.245, 10675.071, 345.335, 52831.198 23/08/09,13:15:30,02,09,1, 11.9,1,1, 27.245, 10675.067, 345.316, 52831.193 23/08/09,13:15:30,03,09,1, 11.9,1,1, 27.245, 10675.053, 345.313, 52831.200 23/08/09,13:15:30,04,09,1, 11.9,1,1, 27.245, 10675.073, 345.295, 52831.153 23/08/09,13:15:30,05,09,1, 11.9,1,1, 27.245, 10675.085, 345.292, 52831.161 23/08/09,13:15:30,06,09,1, 11.9,1,1, 27.245, 10675.079, 345.285, 52831.108 23/08/09,13:15:30,07,09,1, 11.9,1,1, 27.245, 10675.081, 345.284, 52831.121 23/08/09,13:15:30,08,09,1, 11.9,1,1, 27.245, 10675.079, 345.293, 52831.145 23/08/09,13:15:30,09,09,1, 11.9,1,1, 27.245, 10675.068, 345.307, 52831.124 23/08/09,13:15:30,10,09,1, 11.9,1,1, 27.245, 10675.099, 345.279, 52831.133 23/08/09,13:15:30,11,09,1, 11.9,1,1, 27.245, 10675.117, 345.271, 52831.137 23/08/09,13:15:30,12,09,1, 11.9,1,1, 27.245, 10675.088, 345.306, 52831.139 23/08/09,13:15:30,13,09,1, 11.9,1,1, 27.245, 10675.110, 345.325, 52831.133 23/08/09,13:15:30,14,09,1, 11.9,1,1, 27.245, 10675.122, 345.330, 52831.175 23/08/09,13:15:30,15,09,1, 11.9,1,1, 27.245, 10675.129, 345.323, 52831.128 23/08/09,13:15:30,16,09,1, 11.9,1,1, 27.245, 10675.134, 345.319, 52831.157 23/08/09,13:15:30,17,09,1, 11.9,1,1, 27.245, 10675.133, 345.322, 52831.148 23/08/09,13:15:30,18,09,1, 11.9,1,1, 27.245, 10675.125, 345.327, 52831.147 23/08/09,13:15:30,19,09,1, 11.9,1,1, 27.245, 10675.135, 345.317, 52831.178 23/08/09,13:15:31,00,08,1, 11.9,1,1, 27.247, 10675.128, 345.317, 52831.178 23/08/09,13:15:31,01,08,1, 11.9,1,1, 27.247, 10675.146, 345.324, 52831.189 23/08/09,13:15:31,02,08,1, 11.9,1,1, 27.247, 10675.134, 345.331, 52831.171 23/08/09,13:15:31,03,08,1, 11.9,1,1, 27.247, 10675.149, 345.309, 52831.144 23/08/09,13:15:31,04,08,1, 11.9,1,1, 27.247, 10675.148, 345.326, 52831.161 23/08/09,13:15:31,05,08,1, 11.9,1,1, 27.247, 10675.150, 345.336, 52831.126 23/08/09,13:15:31,06,08,1, 11.9,1,1, 27.247, 10675.161, 345.324, 52831.151 23/08/09,13:15:31,07,08,1, 11.9,1,1, 27.247, 10675.184, 345.342, 52831.144 23/08/09,13:15:31,08,08,1, 11.9,1,1, 27.247, 10675.184, 345.322, 52831.127 23/08/09,13:15:31,09,08,1, 11.9,1,1, 27.247, 10675.161, 345.324, 52831.114 23/08/09,13:15:31,10,08,1, 11.9,1,1, 27.247, 10675.180, 345.328, 52831.134 23/08/09,13:15:31,11,08,1, 11.9,1,1, 27.247, 10675.168, 345.344, 52831.137 23/08/09,13:15:31,12,08,1, 11.9,1,1, 27.247, 10675.180, 345.357, 52831.146 23/08/09,13:15:31,13,08,1, 11.9,1,1, 27.247, 10675.196, 345.352, 52831.137 23/08/09,13:15:31,14,08,1, 11.9,1,1, 27.247, 10675.201, 345.339, 52831.142 23/08/09,13:15:31,15,08,1, 11.9,1,1, 27.247, 10675.195, 345.358, 52831.161 23/08/09,13:15:31,16,08,1, 11.9,1,1, 27.247, 10675.215, 345.344, 52831.152 23/08/09,13:15:31,17,08,1, 11.9,1,1, 27.247, 10675.217, 345.347, 52831.201 23/08/09,13:15:31,18,08,1, 11.9,1,1, 27.247, 10675.221, 345.345, 52831.176 23/08/09,13:15:31,19,08,1, 11.9,1,1, 27.247, 10675.216, 345.372, 52831.161 23/08/09,13:15:32,00,08,1, 11.9,1,1, 27.246, 10675.211, 345.372, 52831.161 23/08/09,13:15:32,01,08,1, 11.9,1,1, 27.246, 10675.271, 345.358, 52831.150 23/08/09,13:15:32,02,08,1, 11.9,1,1, 27.246, 10675.270, 345.360, 52831.145 23/08/09,13:15:32,03,08,1, 11.9,1,1, 27.246, 10675.249, 345.384, 52831.137 23/08/09,13:15:32,04,08,1, 11.9,1,1, 27.246, 10675.235, 345.359, 52831.134 23/08/09,13:15:32,05,08,1, 11.9,1,1, 27.246, 10675.258, 345.346, 52831.118 23/08/09,13:15:32,06,08,1, 11.9,1,1, 27.246, 10675.258, 345.381, 52831.141 23/08/09,13:15:32,07,08,1, 11.9,1,1, 27.246, 10675.269, 345.382, 52831.143 23/08/09,13:15:32,08,08,1, 11.9,1,1, 27.246, 10675.278, 345.363, 52831.145 23/08/09,13:15:32,09,08,1, 11.9,1,1, 27.246, 10675.274, 345.373, 52831.140 23/08/09,13:15:32,10,08,1, 11.9,1,1, 27.246, 10675.261, 345.362, 52831.140 23/08/09,13:15:32,11,08,1, 11.9,1,1, 27.246, 10675.278, 345.372, 52831.163 23/08/09,13:15:32,12,08,1, 11.9,1,1, 27.246, 10675.287, 345.365, 52831.180 23/08/09,13:15:32,13,08,1, 11.9,1,1, 27.246, 10675.265, 345.377, 52831.132 23/08/09,13:15:32,14,08,1, 11.9,1,1, 27.246, 10675.307, 345.378, 52831.145 23/08/09,13:15:32,15,08,1, 11.9,1,1, 27.246, 10675.320, 345.361, 52831.117 23/08/09,13:15:32,16,08,1, 11.9,1,1, 27.246, 10675.301, 345.387, 52831.128 23/08/09,13:15:32,17,08,1, 11.9,1,1, 27.246, 10675.319, 345.328, 52831.117 23/08/09,13:15:32,18,08,1, 11.9,1,1, 27.246, 10675.312, 345.342, 52831.108 23/08/09,13:15:32,19,08,1, 11.9,1,1, 27.246, 10675.326, 345.346, 52831.100 23/08/09,13:15:33,00,08,1, 11.9,1,1, 27.244, 10675.319, 345.346, 52831.100 23/08/09,13:15:33,01,08,1, 11.9,1,1, 27.244, 10675.336, 345.352, 52831.110 23/08/09,13:15:33,02,08,1, 11.9,1,1, 27.244, 10675.354, 345.337, 52831.124 23/08/09,13:15:33,03,08,1, 11.9,1,1, 27.244, 10675.337, 345.349, 52831.109 23/08/09,13:15:33,04,08,1, 11.9,1,1, 27.244, 10675.349, 345.343, 52831.106 23/08/09,13:15:33,05,08,1, 11.9,1,1, 27.244, 10675.328, 345.316, 52831.141 23/08/09,13:15:33,06,08,1, 11.9,1,1, 27.244, 10675.388, 345.355, 52831.178 23/08/09,13:15:33,07,08,1, 11.9,1,1, 27.244, 10675.369, 345.348, 52831.151 23/08/09,13:15:33,08,08,1, 11.9,1,1, 27.244, 10675.356, 345.360, 52831.189 23/08/09,13:15:33,09,08,1, 11.9,1,1, 27.244, 10675.380, 345.353, 52831.154 23/08/09,13:15:33,10,08,1, 11.9,1,1, 27.244, 10675.380, 345.363, 52831.124 23/08/09,13:15:33,11,08,1, 11.9,1,1, 27.244, 10675.404, 345.363, 52831.105 23/08/09,13:15:33,12,08,1, 11.9,1,1, 27.244, 10675.392, 345.366, 52831.130 23/08/09,13:15:33,13,08,1, 11.9,1,1, 27.244, 10675.403, 345.366, 52831.113 23/08/09,13:15:33,14,08,1, 11.9,1,1, 27.244, 10675.426, 345.388, 52831.116 23/08/09,13:15:33,15,08,1, 11.9,1,1, 27.244, 10675.407, 345.380, 52831.125 23/08/09,13:15:33,16,08,1, 11.9,1,1, 27.244, 10675.438, 345.408, 52831.121 23/08/09,13:15:33,17,08,1, 11.9,1,1, 27.244, 10675.406, 345.385, 52831.109 23/08/09,13:15:33,18,08,1, 11.9,1,1, 27.244, 10675.419, 345.426, 52831.127 23/08/09,13:15:33,19,08,1, 11.9,1,1, 27.244, 10675.446, 345.406, 52831.120 23/08/09,13:15:34,00,08,1, 11.9,1,1, 27.247, 10675.445, 345.406, 52831.120 23/08/09,13:15:34,01,08,1, 11.9,1,1, 27.247, 10675.481, 345.415, 52831.149 23/08/09,13:15:34,02,08,1, 11.9,1,1, 27.247, 10675.476, 345.424, 52831.155 23/08/09,13:15:34,03,08,1, 11.9,1,1, 27.247, 10675.486, 345.419, 52831.151 23/08/09,13:15:34,04,08,1, 11.9,1,1, 27.247, 10675.476, 345.438, 52831.153 23/08/09,13:15:34,05,08,1, 11.9,1,1, 27.247, 10675.476, 345.414, 52831.125 23/08/09,13:15:34,06,08,1, 11.9,1,1, 27.247, 10675.495, 345.417, 52831.159 23/08/09,13:15:34,07,08,1, 11.9,1,1, 27.247, 10675.501, 345.408, 52831.195 23/08/09,13:15:34,08,08,1, 11.9,1,1, 27.247, 10675.494, 345.400, 52831.150 23/08/09,13:15:34,09,08,1, 11.9,1,1, 27.247, 10675.496, 345.434, 52831.151 23/08/09,13:15:34,10,08,1, 11.9,1,1, 27.247, 10675.498, 345.445, 52831.146 23/08/09,13:15:34,11,08,1, 11.9,1,1, 27.247, 10675.520, 345.428, 52831.130 23/08/09,13:15:34,12,08,1, 11.9,1,1, 27.247, 10675.509, 345.424, 52831.126 23/08/09,13:15:34,13,08,1, 11.9,1,1, 27.247, 10675.533, 345.422, 52831.138 23/08/09,13:15:34,14,08,1, 11.9,1,1, 27.247, 10675.520, 345.398, 52831.086 23/08/09,13:15:34,15,08,1, 11.9,1,1, 27.247, 10675.513, 345.437, 52831.107 23/08/09,13:15:34,16,08,1, 11.9,1,1, 27.247, 10675.544, 345.423, 52831.103 23/08/09,13:15:34,17,08,1, 11.9,1,1, 27.247, 10675.541, 345.428, 52831.140 23/08/09,13:15:34,18,08,1, 11.9,1,1, 27.247, 10675.537, 345.401, 52831.139 23/08/09,13:15:34,19,08,1, 11.9,1,1, 27.247, 10675.554, 345.412, 52831.161 23/08/09,13:15:35,00,09,1, 11.9,1,1, 27.246, 10675.553, 345.412, 52831.161 23/08/09,13:15:35,01,09,1, 11.9,1,1, 27.246, 10675.549, 345.405, 52831.140 23/08/09,13:15:35,02,09,1, 11.9,1,1, 27.246, 10675.555, 345.403, 52831.152 23/08/09,13:15:35,03,09,1, 11.9,1,1, 27.246, 10675.555, 345.432, 52831.128 23/08/09,13:15:35,04,09,1, 11.9,1,1, 27.246, 10675.596, 345.413, 52831.146 23/08/09,13:15:35,05,09,1, 11.9,1,1, 27.246, 10675.567, 345.398, 52831.112 23/08/09,13:15:35,06,09,1, 11.9,1,1, 27.246, 10675.572, 345.408, 52831.124 23/08/09,13:15:35,07,09,1, 11.9,1,1, 27.246, 10675.565, 345.413, 52831.123 23/08/09,13:15:35,08,09,1, 11.9,1,1, 27.246, 10675.589, 345.424, 52831.129 23/08/09,13:15:35,09,09,1, 11.9,1,1, 27.246, 10675.606, 345.396, 52831.117 23/08/09,13:15:35,10,09,1, 11.9,1,1, 27.246, 10675.587, 345.408, 52831.109 23/08/09,13:15:35,11,09,1, 11.9,1,1, 27.246, 10675.607, 345.401, 52831.108 23/08/09,13:15:35,12,09,1, 11.9,1,1, 27.246, 10675.589, 345.416, 52831.130 23/08/09,13:15:35,13,09,1, 11.9,1,1, 27.246, 10675.609, 345.445, 52831.153 23/08/09,13:15:35,14,09,1, 11.9,1,1, 27.246, 10675.623, 345.424, 52831.199 23/08/09,13:15:35,15,09,1, 11.9,1,1, 27.246, 10675.620, 345.450, 52831.169 23/08/09,13:15:35,16,09,1, 11.9,1,1, 27.246, 10675.629, 345.433, 52831.192 23/08/09,13:15:35,17,09,1, 11.9,1,1, 27.246, 10675.626, 345.449, 52831.179 23/08/09,13:15:35,18,09,1, 11.9,1,1, 27.246, 10675.622, 345.464, 52831.184 23/08/09,13:15:35,19,09,1, 11.9,1,1, 27.246, 10675.625, 345.458, 52831.151 23/08/09,13:15:36,00,07,1, 11.9,1,1, 27.249, 10675.620, 345.458, 52831.151 23/08/09,13:15:36,01,07,1, 11.9,1,1, 27.249, 10675.647, 345.463, 52831.136 23/08/09,13:15:36,02,07,1, 11.9,1,1, 27.249, 10675.660, 345.495, 52831.148 23/08/09,13:15:36,03,07,1, 11.9,1,1, 27.249, 10675.664, 345.464, 52831.160 23/08/09,13:15:36,04,07,1, 11.9,1,1, 27.249, 10675.636, 345.472, 52831.129 23/08/09,13:15:36,05,07,1, 11.9,1,1, 27.249, 10675.673, 345.426, 52831.168 23/08/09,13:15:36,06,07,1, 11.9,1,1, 27.249, 10675.639, 345.451, 52831.097 23/08/09,13:15:36,07,07,1, 11.9,1,1, 27.249, 10675.665, 345.460, 52831.111 23/08/09,13:15:36,08,07,1, 11.9,1,1, 27.249, 10675.641, 345.459, 52831.135 23/08/09,13:15:36,09,07,1, 11.9,1,1, 27.249, 10675.669, 345.454, 52831.112 23/08/09,13:15:36,10,07,1, 11.9,1,1, 27.249, 10675.675, 345.445, 52831.156 23/08/09,13:15:36,11,07,1, 11.9,1,1, 27.249, 10675.668, 345.482, 52831.132 23/08/09,13:15:36,12,07,1, 11.9,1,1, 27.249, 10675.678, 345.464, 52831.146 23/08/09,13:15:36,13,07,1, 11.9,1,1, 27.249, 10675.689, 345.454, 52831.096 23/08/09,13:15:36,14,07,1, 11.9,1,1, 27.249, 10675.687, 345.445, 52831.124 23/08/09,13:15:36,15,07,1, 11.9,1,1, 27.249, 10675.687, 345.476, 52831.126 23/08/09,13:15:36,16,07,1, 11.9,1,1, 27.249, 10675.681, 345.459, 52831.160 23/08/09,13:15:36,17,07,1, 11.9,1,1, 27.249, 10675.695, 345.442, 52831.091 23/08/09,13:15:36,18,07,1, 11.9,1,1, 27.249, 10675.708, 345.472, 52831.113 23/08/09,13:15:36,19,07,1, 11.9,1,1, 27.249, 10675.704, 345.450, 52831.124 23/08/09,13:15:37,00,08,1, 11.9,1,1, 27.247, 10675.703, 345.450, 52831.124 23/08/09,13:15:37,01,08,1, 11.9,1,1, 27.247, 10675.707, 345.470, 52831.117 23/08/09,13:15:37,02,08,1, 11.9,1,1, 27.247, 10675.728, 345.459, 52831.112 23/08/09,13:15:37,03,08,1, 11.9,1,1, 27.247, 10675.745, 345.482, 52831.129 23/08/09,13:15:37,04,08,1, 11.9,1,1, 27.247, 10675.724, 345.469, 52831.128 23/08/09,13:15:37,05,08,1, 11.9,1,1, 27.247, 10675.743, 345.476, 52831.121 23/08/09,13:15:37,06,08,1, 11.9,1,1, 27.247, 10675.727, 345.472, 52831.122 23/08/09,13:15:37,07,08,1, 11.9,1,1, 27.247, 10675.746, 345.485, 52831.127 23/08/09,13:15:37,08,08,1, 11.9,1,1, 27.247, 10675.735, 345.482, 52831.134 23/08/09,13:15:37,09,08,1, 11.9,1,1, 27.247, 10675.766, 345.511, 52831.152 23/08/09,13:15:37,10,08,1, 11.9,1,1, 27.247, 10675.746, 345.487, 52831.149 23/08/09,13:15:37,11,08,1, 11.9,1,1, 27.247, 10675.760, 345.525, 52831.167 23/08/09,13:15:37,12,08,1, 11.9,1,1, 27.247, 10675.764, 345.494, 52831.126 23/08/09,13:15:37,13,08,1, 11.9,1,1, 27.247, 10675.778, 345.498, 52831.132 23/08/09,13:15:37,14,08,1, 11.9,1,1, 27.247, 10675.772, 345.515, 52831.116 23/08/09,13:15:37,15,08,1, 11.9,1,1, 27.247, 10675.775, 345.496, 52831.146 23/08/09,13:15:37,16,08,1, 11.9,1,1, 27.247, 10675.763, 345.492, 52831.131 23/08/09,13:15:37,17,08,1, 11.9,1,1, 27.247, 10675.802, 345.503, 52831.116 23/08/09,13:15:37,18,08,1, 11.9,1,1, 27.247, 10675.789, 345.500, 52831.131 23/08/09,13:15:37,19,08,1, 11.9,1,1, 27.247, 10675.823, 345.558, 52831.127 23/08/09,13:15:38,00,07,1, 11.9,1,1, 27.243, 10675.820, 345.558, 52831.127 23/08/09,13:15:38,01,07,1, 11.9,1,1, 27.243, 10675.825, 345.525, 52831.153 23/08/09,13:15:38,02,07,1, 11.9,1,1, 27.243, 10675.828, 345.529, 52831.132 23/08/09,13:15:38,03,07,1, 11.9,1,1, 27.243, 10675.835, 345.526, 52831.140 23/08/09,13:15:38,04,07,1, 11.9,1,1, 27.243, 10675.830, 345.542, 52831.163 23/08/09,13:15:38,05,07,1, 11.9,1,1, 27.243, 10675.813, 345.510, 52831.119 23/08/09,13:15:38,06,07,1, 11.9,1,1, 27.243, 10675.834, 345.548, 52831.155 23/08/09,13:15:38,07,07,1, 11.9,1,1, 27.243, 10675.830, 345.541, 52831.159 23/08/09,13:15:38,08,07,1, 11.9,1,1, 27.243, 10675.837, 345.535, 52831.125 23/08/09,13:15:38,09,07,1, 11.9,1,1, 27.243, 10675.840, 345.539, 52831.116 23/08/09,13:15:38,10,07,1, 11.9,1,1, 27.243, 10675.855, 345.537, 52831.154 23/08/09,13:15:38,11,07,1, 11.9,1,1, 27.243, 10675.852, 345.525, 52831.108 23/08/09,13:15:38,12,07,1, 11.9,1,1, 27.243, 10675.838, 345.539, 52831.090 23/08/09,13:15:38,13,07,1, 11.9,1,1, 27.243, 10675.836, 345.538, 52831.050 23/08/09,13:15:38,14,07,1, 11.9,1,1, 27.243, 10675.867, 345.557, 52831.120 23/08/09,13:15:38,15,07,1, 11.9,1,1, 27.243, 10675.877, 345.527, 52831.083 23/08/09,13:15:38,16,07,1, 11.9,1,1, 27.243, 10675.864, 345.554, 52831.114 23/08/09,13:15:38,17,07,1, 11.9,1,1, 27.243, 10675.878, 345.569, 52831.111 23/08/09,13:15:38,18,07,1, 11.9,1,1, 27.243, 10675.868, 345.554, 52831.130 23/08/09,13:15:38,19,07,1, 11.9,1,1, 27.243, 10675.897, 345.556, 52831.138 23/08/09,13:15:39,00,08,1, 11.9,1,1, 27.247, 10675.895, 345.556, 52831.138 23/08/09,13:15:39,01,08,1, 11.9,1,1, 27.247, 10675.896, 345.598, 52831.142 23/08/09,13:15:39,02,08,1, 11.9,1,1, 27.247, 10675.899, 345.617, 52831.134 23/08/09,13:15:39,03,08,1, 11.9,1,1, 27.247, 10675.910, 345.608, 52831.111 23/08/09,13:15:39,04,08,1, 11.9,1,1, 27.247, 10675.924, 345.604, 52831.143 23/08/09,13:15:39,05,08,1, 11.9,1,1, 27.247, 10675.896, 345.603, 52831.130 23/08/09,13:15:39,06,08,1, 11.9,1,1, 27.247, 10675.945, 345.624, 52831.126 23/08/09,13:15:39,07,08,1, 11.9,1,1, 27.247, 10675.938, 345.618, 52831.143 23/08/09,13:15:39,08,08,1, 11.9,1,1, 27.247, 10675.926, 345.627, 52831.136 23/08/09,13:15:39,09,08,1, 11.9,1,1, 27.247, 10675.935, 345.634, 52831.109 23/08/09,13:15:39,10,08,1, 11.9,1,1, 27.247, 10675.927, 345.636, 52831.112 23/08/09,13:15:39,11,08,1, 11.9,1,1, 27.247, 10675.921, 345.617, 52831.128 23/08/09,13:15:39,12,08,1, 11.9,1,1, 27.247, 10675.948, 345.617, 52831.123 23/08/09,13:15:39,13,08,1, 11.9,1,1, 27.247, 10675.943, 345.636, 52831.150 23/08/09,13:15:39,14,08,1, 11.9,1,1, 27.247, 10675.931, 345.618, 52831.102 23/08/09,13:15:39,15,08,1, 11.9,1,1, 27.247, 10675.960, 345.627, 52831.141 23/08/09,13:15:39,16,08,1, 11.9,1,1, 27.247, 10675.938, 345.627, 52831.139 23/08/09,13:15:39,17,08,1, 11.9,1,1, 27.247, 10675.951, 345.628, 52831.128 23/08/09,13:15:39,18,08,1, 11.9,1,1, 27.247, 10675.941, 345.623, 52831.159 23/08/09,13:15:39,19,08,1, 11.9,1,1, 27.247, 10675.934, 345.638, 52831.132 23/08/09,13:15:40,00,08,1, 12.0,1,1, 27.249, 10675.929, 345.638, 52831.132 23/08/09,13:15:40,01,08,1, 12.0,1,1, 27.249, 10675.979, 345.615, 52831.170 23/08/09,13:15:40,02,08,1, 12.0,1,1, 27.249, 10675.974, 345.628, 52831.158 23/08/09,13:15:40,03,08,1, 12.0,1,1, 27.249, 10675.959, 345.644, 52831.126 23/08/09,13:15:40,04,08,1, 12.0,1,1, 27.249, 10676.011, 345.638, 52831.121 23/08/09,13:15:40,05,08,1, 12.0,1,1, 27.249, 10675.994, 345.633, 52831.131 23/08/09,13:15:40,06,08,1, 12.0,1,1, 27.249, 10675.983, 345.622, 52831.153 23/08/09,13:15:40,07,08,1, 12.0,1,1, 27.249, 10676.013, 345.645, 52831.168 23/08/09,13:15:40,08,08,1, 12.0,1,1, 27.249, 10675.993, 345.658, 52831.165 23/08/09,13:15:40,09,08,1, 12.0,1,1, 27.249, 10675.987, 345.649, 52831.180 23/08/09,13:15:40,10,08,1, 12.0,1,1, 27.249, 10675.995, 345.673, 52831.187 23/08/09,13:15:40,11,08,1, 12.0,1,1, 27.249, 10675.986, 345.679, 52831.180 23/08/09,13:15:40,12,08,1, 12.0,1,1, 27.249, 10675.989, 345.674, 52831.143 23/08/09,13:15:40,13,08,1, 12.0,1,1, 27.249, 10675.994, 345.673, 52831.121 23/08/09,13:15:40,14,08,1, 12.0,1,1, 27.249, 10676.027, 345.695, 52831.139 23/08/09,13:15:40,15,08,1, 12.0,1,1, 27.249, 10675.999, 345.668, 52831.174 23/08/09,13:15:40,16,08,1, 12.0,1,1, 27.249, 10676.000, 345.672, 52831.119 23/08/09,13:15:40,17,08,1, 12.0,1,1, 27.249, 10676.025, 345.680, 52831.157 23/08/09,13:15:40,18,08,1, 12.0,1,1, 27.249, 10676.012, 345.666, 52831.141 23/08/09,13:15:40,19,08,1, 12.0,1,1, 27.249, 10676.020, 345.667, 52831.093 23/08/09,13:15:41,00,09,1, 11.8,1,1, 27.243, 10676.012, 345.667, 52831.093 23/08/09,13:15:41,01,09,1, 11.8,1,1, 27.243, 10676.048, 345.687, 52831.094 23/08/09,13:15:41,02,09,1, 11.8,1,1, 27.243, 10676.032, 345.695, 52831.116 23/08/09,13:15:41,03,09,1, 11.8,1,1, 27.243, 10676.025, 345.669, 52831.117 23/08/09,13:15:41,04,09,1, 11.8,1,1, 27.243, 10676.065, 345.672, 52831.147 23/08/09,13:15:41,05,09,1, 11.8,1,1, 27.243, 10676.045, 345.685, 52831.119 23/08/09,13:15:41,06,09,1, 11.8,1,1, 27.243, 10676.063, 345.684, 52831.145 23/08/09,13:15:41,07,09,1, 11.8,1,1, 27.243, 10676.050, 345.687, 52831.107 23/08/09,13:15:41,08,09,1, 11.8,1,1, 27.243, 10676.064, 345.688, 52831.142 23/08/09,13:15:41,09,09,1, 11.8,1,1, 27.243, 10676.074, 345.701, 52831.123 23/08/09,13:15:41,10,09,1, 11.8,1,1, 27.243, 10676.090, 345.762, 52831.160 23/08/09,13:15:41,11,09,1, 11.8,1,1, 27.243, 10676.073, 345.743, 52831.143 23/08/09,13:15:41,12,09,1, 11.8,1,1, 27.243, 10676.073, 345.738, 52831.154 23/08/09,13:15:41,13,09,1, 11.8,1,1, 27.243, 10676.045, 345.769, 52831.113 23/08/09,13:15:41,14,09,1, 11.8,1,1, 27.243, 10676.082, 345.727, 52831.143 23/08/09,13:15:41,15,09,1, 11.8,1,1, 27.243, 10676.099, 345.745, 52831.135 23/08/09,13:15:41,16,09,1, 11.8,1,1, 27.243, 10676.111, 345.760, 52831.107 23/08/09,13:15:41,17,09,1, 11.8,1,1, 27.243, 10676.103, 345.773, 52831.115 23/08/09,13:15:41,18,09,1, 11.8,1,1, 27.243, 10676.101, 345.764, 52831.124 23/08/09,13:15:41,19,09,1, 11.8,1,1, 27.243, 10676.098, 345.740, 52831.115 23/08/09,13:15:42,00,09,1, 11.9,1,1, 27.247, 10676.095, 345.740, 52831.115 23/08/09,13:15:42,01,09,1, 11.9,1,1, 27.247, 10676.131, 345.776, 52831.122 23/08/09,13:15:42,02,09,1, 11.9,1,1, 27.247, 10676.131, 345.754, 52831.152 23/08/09,13:15:42,03,09,1, 11.9,1,1, 27.247, 10676.135, 345.750, 52831.118 23/08/09,13:15:42,04,09,1, 11.9,1,1, 27.247, 10676.124, 345.768, 52831.141 23/08/09,13:15:42,05,09,1, 11.9,1,1, 27.247, 10676.146, 345.750, 52831.158 23/08/09,13:15:42,06,09,1, 11.9,1,1, 27.247, 10676.131, 345.739, 52831.141 23/08/09,13:15:42,07,09,1, 11.9,1,1, 27.247, 10676.139, 345.741, 52831.166 23/08/09,13:15:42,08,09,1, 11.9,1,1, 27.247, 10676.140, 345.747, 52831.124 23/08/09,13:15:42,09,09,1, 11.9,1,1, 27.247, 10676.149, 345.737, 52831.167 23/08/09,13:15:42,10,09,1, 11.9,1,1, 27.247, 10676.182, 345.757, 52831.106 23/08/09,13:15:42,11,09,1, 11.9,1,1, 27.247, 10676.171, 345.780, 52831.136 23/08/09,13:15:42,12,09,1, 11.9,1,1, 27.247, 10676.171, 345.749, 52831.126 23/08/09,13:15:42,13,09,1, 11.9,1,1, 27.247, 10676.179, 345.753, 52831.122 23/08/09,13:15:42,14,09,1, 11.9,1,1, 27.247, 10676.195, 345.784, 52831.113 23/08/09,13:15:42,15,09,1, 11.9,1,1, 27.247, 10676.195, 345.770, 52831.141 23/08/09,13:15:42,16,09,1, 11.9,1,1, 27.247, 10676.200, 345.785, 52831.141 23/08/09,13:15:42,17,09,1, 11.9,1,1, 27.247, 10676.200, 345.789, 52831.136 23/08/09,13:15:42,18,09,1, 11.9,1,1, 27.247, 10676.193, 345.776, 52831.124 23/08/09,13:15:42,19,09,1, 11.9,1,1, 27.247, 10676.186, 345.796, 52831.138 23/08/09,13:15:43,00,09,1, 11.9,1,1, 27.248, 10676.179, 345.796, 52831.138 23/08/09,13:15:43,01,09,1, 11.9,1,1, 27.248, 10676.219, 345.818, 52831.179 23/08/09,13:15:43,02,09,1, 11.9,1,1, 27.248, 10676.249, 345.830, 52831.137 23/08/09,13:15:43,03,09,1, 11.9,1,1, 27.248, 10676.231, 345.801, 52831.165 23/08/09,13:15:43,04,09,1, 11.9,1,1, 27.248, 10676.218, 345.814, 52831.133 23/08/09,13:15:43,05,09,1, 11.9,1,1, 27.248, 10676.240, 345.818, 52831.116 23/08/09,13:15:43,06,09,1, 11.9,1,1, 27.248, 10676.250, 345.811, 52831.099 23/08/09,13:15:43,07,09,1, 11.9,1,1, 27.248, 10676.248, 345.832, 52831.140 23/08/09,13:15:43,08,09,1, 11.9,1,1, 27.248, 10676.242, 345.804, 52831.118 23/08/09,13:15:43,09,09,1, 11.9,1,1, 27.248, 10676.242, 345.810, 52831.122 23/08/09,13:15:43,10,09,1, 11.9,1,1, 27.248, 10676.266, 345.808, 52831.112 23/08/09,13:15:43,11,09,1, 11.9,1,1, 27.248, 10676.274, 345.820, 52831.120 23/08/09,13:15:43,12,09,1, 11.9,1,1, 27.248, 10676.270, 345.828, 52831.148 23/08/09,13:15:43,13,09,1, 11.9,1,1, 27.248, 10676.273, 345.827, 52831.144 23/08/09,13:15:43,14,09,1, 11.9,1,1, 27.248, 10676.280, 345.846, 52831.185 23/08/09,13:15:43,15,09,1, 11.9,1,1, 27.248, 10676.286, 345.825, 52831.139 23/08/09,13:15:43,16,09,1, 11.9,1,1, 27.248, 10676.274, 345.846, 52831.162 23/08/09,13:15:43,17,09,1, 11.9,1,1, 27.248, 10676.293, 345.848, 52831.112 23/08/09,13:15:43,18,09,1, 11.9,1,1, 27.248, 10676.296, 345.846, 52831.133 23/08/09,13:15:43,19,09,1, 11.9,1,1, 27.248, 10676.283, 345.867, 52831.126 23/08/09,13:15:44,00,09,1, 11.9,1,1, 27.247, 10676.279, 345.867, 52831.126 23/08/09,13:15:44,01,09,1, 11.9,1,1, 27.247, 10676.294, 345.874, 52831.117 23/08/09,13:15:44,02,09,1, 11.9,1,1, 27.247, 10676.300, 345.856, 52831.068 23/08/09,13:15:44,03,09,1, 11.9,1,1, 27.247, 10676.281, 345.893, 52831.120 23/08/09,13:15:44,04,09,1, 11.9,1,1, 27.247, 10676.311, 345.867, 52831.090 23/08/09,13:15:44,05,09,1, 11.9,1,1, 27.247, 10676.310, 345.871, 52831.110 23/08/09,13:15:44,06,09,1, 11.9,1,1, 27.247, 10676.297, 345.886, 52831.150 23/08/09,13:15:44,07,09,1, 11.9,1,1, 27.247, 10676.295, 345.897, 52831.148 23/08/09,13:15:44,08,09,1, 11.9,1,1, 27.247, 10676.300, 345.868, 52831.140 23/08/09,13:15:44,09,09,1, 11.9,1,1, 27.247, 10676.324, 345.889, 52831.152 23/08/09,13:15:44,10,09,1, 11.9,1,1, 27.247, 10676.305, 345.910, 52831.170 23/08/09,13:15:44,11,09,1, 11.9,1,1, 27.247, 10676.313, 345.907, 52831.123 23/08/09,13:15:44,12,09,1, 11.9,1,1, 27.247, 10676.311, 345.870, 52831.147 23/08/09,13:15:44,13,09,1, 11.9,1,1, 27.247, 10676.328, 345.902, 52831.162 23/08/09,13:15:44,14,09,1, 11.9,1,1, 27.247, 10676.299, 345.912, 52831.158 23/08/09,13:15:44,15,09,1, 11.9,1,1, 27.247, 10676.324, 345.913, 52831.189 23/08/09,13:15:44,16,09,1, 11.9,1,1, 27.247, 10676.329, 345.904, 52831.146 23/08/09,13:15:44,17,09,1, 11.9,1,1, 27.247, 10676.335, 345.915, 52831.139 23/08/09,13:15:44,18,09,1, 11.9,1,1, 27.247, 10676.344, 345.918, 52831.144 23/08/09,13:15:44,19,09,1, 11.9,1,1, 27.247, 10676.370, 345.948, 52831.139 23/08/09,13:15:45,00,09,1, 11.9,1,1, 27.249, 10676.363, 345.948, 52831.139 23/08/09,13:15:45,01,09,1, 11.9,1,1, 27.249, 10676.374, 345.960, 52831.128 23/08/09,13:15:45,02,09,1, 11.9,1,1, 27.249, 10676.352, 345.962, 52831.164 23/08/09,13:15:45,03,09,1, 11.9,1,1, 27.249, 10676.369, 345.960, 52831.165 23/08/09,13:15:45,04,09,1, 11.9,1,1, 27.249, 10676.372, 345.950, 52831.179 23/08/09,13:15:45,05,09,1, 11.9,1,1, 27.249, 10676.382, 345.957, 52831.203 23/08/09,13:15:45,06,09,1, 11.9,1,1, 27.249, 10676.355, 345.967, 52831.145 23/08/09,13:15:45,07,09,1, 11.9,1,1, 27.249, 10676.409, 345.974, 52831.164 23/08/09,13:15:45,08,09,1, 11.9,1,1, 27.249, 10676.382, 345.980, 52831.140 23/08/09,13:15:45,09,09,1, 11.9,1,1, 27.249, 10676.404, 345.969, 52831.126 23/08/09,13:15:45,10,09,1, 11.9,1,1, 27.249, 10676.397, 345.990, 52831.144 23/08/09,13:15:45,11,09,1, 11.9,1,1, 27.249, 10676.397, 345.998, 52831.161 23/08/09,13:15:45,12,09,1, 11.9,1,1, 27.249, 10676.396, 345.985, 52831.129 23/08/09,13:15:45,13,09,1, 11.9,1,1, 27.249, 10676.420, 345.992, 52831.145 23/08/09,13:15:45,14,09,1, 11.9,1,1, 27.249, 10676.441, 346.024, 52831.112 23/08/09,13:15:45,15,09,1, 11.9,1,1, 27.249, 10676.425, 346.025, 52831.163 23/08/09,13:15:45,16,09,1, 11.9,1,1, 27.249, 10676.444, 346.022, 52831.094 23/08/09,13:15:45,17,09,1, 11.9,1,1, 27.249, 10676.452, 346.014, 52831.136 23/08/09,13:15:45,18,09,1, 11.9,1,1, 27.249, 10676.435, 346.047, 52831.161 23/08/09,13:15:45,19,09,1, 11.9,1,1, 27.249, 10676.457, 346.035, 52831.138 23/08/09,13:15:46,00,09,1, 11.9,1,1, 27.249, 10676.454, 346.035, 52831.138 23/08/09,13:15:46,01,09,1, 11.9,1,1, 27.249, 10676.447, 346.059, 52831.167 23/08/09,13:15:46,02,09,1, 11.9,1,1, 27.249, 10676.462, 346.032, 52831.212 23/08/09,13:15:46,03,09,1, 11.9,1,1, 27.249, 10676.452, 346.067, 52831.166 23/08/09,13:15:46,04,09,1, 11.9,1,1, 27.249, 10676.450, 346.052, 52831.160 23/08/09,13:15:46,05,09,1, 11.9,1,1, 27.249, 10676.475, 346.059, 52831.170 23/08/09,13:15:46,06,09,1, 11.9,1,1, 27.249, 10676.469, 346.079, 52831.167 23/08/09,13:15:46,07,09,1, 11.9,1,1, 27.249, 10676.477, 346.056, 52831.159 23/08/09,13:15:46,08,09,1, 11.9,1,1, 27.249, 10676.496, 346.078, 52831.169 23/08/09,13:15:46,09,09,1, 11.9,1,1, 27.249, 10676.498, 346.060, 52831.143 23/08/09,13:15:46,10,09,1, 11.9,1,1, 27.249, 10676.513, 346.080, 52831.110 23/08/09,13:15:46,11,09,1, 11.9,1,1, 27.249, 10676.501, 346.078, 52831.147 23/08/09,13:15:46,12,09,1, 11.9,1,1, 27.249, 10676.492, 346.096, 52831.145 23/08/09,13:15:46,13,09,1, 11.9,1,1, 27.249, 10676.525, 346.112, 52831.122 23/08/09,13:15:46,14,09,1, 11.9,1,1, 27.249, 10676.526, 346.110, 52831.171 23/08/09,13:15:46,15,09,1, 11.9,1,1, 27.249, 10676.498, 346.118, 52831.156 23/08/09,13:15:46,16,09,1, 11.9,1,1, 27.249, 10676.515, 346.124, 52831.194 23/08/09,13:15:46,17,09,1, 11.9,1,1, 27.249, 10676.531, 346.150, 52831.167 23/08/09,13:15:46,18,09,1, 11.9,1,1, 27.249, 10676.538, 346.169, 52831.240 23/08/09,13:15:46,19,09,1, 11.9,1,1, 27.249, 10676.569, 346.145, 52831.191 23/08/09,13:15:47,00,08,1, 11.9,1,1, 27.247, 10676.563, 346.145, 52831.191 23/08/09,13:15:47,01,08,1, 11.9,1,1, 27.247, 10676.520, 346.134, 52831.139 23/08/09,13:15:47,02,08,1, 11.9,1,1, 27.247, 10676.549, 346.135, 52831.159 23/08/09,13:15:47,03,08,1, 11.9,1,1, 27.247, 10676.536, 346.120, 52831.147 23/08/09,13:15:47,04,08,1, 11.9,1,1, 27.247, 10676.551, 346.141, 52831.131 23/08/09,13:15:47,05,08,1, 11.9,1,1, 27.247, 10676.539, 346.149, 52831.137 23/08/09,13:15:47,06,08,1, 11.9,1,1, 27.247, 10676.549, 346.168, 52831.129 23/08/09,13:15:47,07,08,1, 11.9,1,1, 27.247, 10676.534, 346.155, 52831.129 23/08/09,13:15:47,08,08,1, 11.9,1,1, 27.247, 10676.557, 346.155, 52831.122 23/08/09,13:15:47,09,08,1, 11.9,1,1, 27.247, 10676.547, 346.138, 52831.140 23/08/09,13:15:47,10,08,1, 11.9,1,1, 27.247, 10676.583, 346.145, 52831.157 23/08/09,13:15:47,11,08,1, 11.9,1,1, 27.247, 10676.545, 346.156, 52831.152 23/08/09,13:15:47,12,08,1, 11.9,1,1, 27.247, 10676.560, 346.167, 52831.190 23/08/09,13:15:47,13,08,1, 11.9,1,1, 27.247, 10676.558, 346.181, 52831.154 23/08/09,13:15:47,14,08,1, 11.9,1,1, 27.247, 10676.549, 346.200, 52831.173 23/08/09,13:15:47,15,08,1, 11.9,1,1, 27.247, 10676.568, 346.184, 52831.151 23/08/09,13:15:47,16,08,1, 11.9,1,1, 27.247, 10676.570, 346.195, 52831.162 23/08/09,13:15:47,17,08,1, 11.9,1,1, 27.247, 10676.576, 346.208, 52831.161 23/08/09,13:15:47,18,08,1, 11.9,1,1, 27.247, 10676.586, 346.220, 52831.152 23/08/09,13:15:47,19,08,1, 11.9,1,1, 27.247, 10676.567, 346.207, 52831.139 23/08/09,13:15:48,00,10,1, 11.9,1,1, 27.247, 10676.563, 346.207, 52831.139 23/08/09,13:15:48,01,10,1, 11.9,1,1, 27.247, 10676.554, 346.224, 52831.113 23/08/09,13:15:48,02,10,1, 11.9,1,1, 27.247, 10676.575, 346.206, 52831.147 23/08/09,13:15:48,03,10,1, 11.9,1,1, 27.247, 10676.590, 346.207, 52831.137 23/08/09,13:15:48,04,10,1, 11.9,1,1, 27.247, 10676.594, 346.218, 52831.172 23/08/09,13:15:48,05,10,1, 11.9,1,1, 27.247, 10676.612, 346.216, 52831.158 23/08/09,13:15:48,06,10,1, 11.9,1,1, 27.247, 10676.647, 346.234, 52831.140 23/08/09,13:15:48,07,10,1, 11.9,1,1, 27.247, 10676.623, 346.209, 52831.151 23/08/09,13:15:48,08,10,1, 11.9,1,1, 27.247, 10676.620, 346.242, 52831.167 23/08/09,13:15:48,09,10,1, 11.9,1,1, 27.247, 10676.625, 346.244, 52831.171 23/08/09,13:15:48,10,10,1, 11.9,1,1, 27.247, 10676.636, 346.253, 52831.173 23/08/09,13:15:48,11,10,1, 11.9,1,1, 27.247, 10676.628, 346.274, 52831.194 23/08/09,13:15:48,12,10,1, 11.9,1,1, 27.247, 10676.625, 346.285, 52831.162 23/08/09,13:15:48,13,10,1, 11.9,1,1, 27.247, 10676.653, 346.250, 52831.181 23/08/09,13:15:48,14,10,1, 11.9,1,1, 27.247, 10676.642, 346.267, 52831.142 23/08/09,13:15:48,15,10,1, 11.9,1,1, 27.247, 10676.654, 346.286, 52831.151 23/08/09,13:15:48,16,10,1, 11.9,1,1, 27.247, 10676.662, 346.278, 52831.151 23/08/09,13:15:48,17,10,1, 11.9,1,1, 27.247, 10676.701, 346.287, 52831.112 23/08/09,13:15:48,18,10,1, 11.9,1,1, 27.247, 10676.697, 346.288, 52831.125 23/08/09,13:15:48,19,10,1, 11.9,1,1, 27.247, 10676.724, 346.306, 52831.137 23/08/09,13:15:49,00,08,1, 11.9,1,1, 27.250, 10676.721, 346.306, 52831.137 23/08/09,13:15:49,01,08,1, 11.9,1,1, 27.250, 10676.713, 346.310, 52831.188 23/08/09,13:15:49,02,08,1, 11.9,1,1, 27.250, 10676.729, 346.315, 52831.206 23/08/09,13:15:49,03,08,1, 11.9,1,1, 27.250, 10676.740, 346.330, 52831.227 23/08/09,13:15:49,04,08,1, 11.9,1,1, 27.250, 10676.723, 346.349, 52831.190 23/08/09,13:15:49,05,08,1, 11.9,1,1, 27.250, 10676.720, 346.349, 52831.211 23/08/09,13:15:49,06,08,1, 11.9,1,1, 27.250, 10676.721, 346.346, 52831.186 23/08/09,13:15:49,07,08,1, 11.9,1,1, 27.250, 10676.755, 346.366, 52831.162 23/08/09,13:15:49,08,08,1, 11.9,1,1, 27.250, 10676.744, 346.352, 52831.197 23/08/09,13:15:49,09,08,1, 11.9,1,1, 27.250, 10676.751, 346.356, 52831.174 23/08/09,13:15:49,10,08,1, 11.9,1,1, 27.250, 10676.752, 346.359, 52831.189 23/08/09,13:15:49,11,08,1, 11.9,1,1, 27.250, 10676.761, 346.403, 52831.191 23/08/09,13:15:49,12,08,1, 11.9,1,1, 27.250, 10676.762, 346.378, 52831.172 23/08/09,13:15:49,13,08,1, 11.9,1,1, 27.250, 10676.793, 346.370, 52831.178 23/08/09,13:15:49,14,08,1, 11.9,1,1, 27.250, 10676.804, 346.385, 52831.166 23/08/09,13:15:49,15,08,1, 11.9,1,1, 27.250, 10676.788, 346.373, 52831.180 23/08/09,13:15:49,16,08,1, 11.9,1,1, 27.250, 10676.808, 346.389, 52831.183 23/08/09,13:15:49,17,08,1, 11.9,1,1, 27.250, 10676.809, 346.418, 52831.199 23/08/09,13:15:49,18,08,1, 11.9,1,1, 27.250, 10676.807, 346.413, 52831.207 23/08/09,13:15:49,19,08,1, 11.9,1,1, 27.250, 10676.831, 346.408, 52831.217 23/08/09,13:15:50,00,07,1, 11.9,1,1, 27.250, 10676.830, 346.408, 52831.217 23/08/09,13:15:50,01,07,1, 11.9,1,1, 27.250, 10676.844, 346.444, 52831.220 23/08/09,13:15:50,02,07,1, 11.9,1,1, 27.250, 10676.843, 346.463, 52831.224 23/08/09,13:15:50,03,07,1, 11.9,1,1, 27.250, 10676.857, 346.432, 52831.210 23/08/09,13:15:50,04,07,1, 11.9,1,1, 27.250, 10676.861, 346.470, 52831.164 23/08/09,13:15:50,05,07,1, 11.9,1,1, 27.250, 10676.876, 346.490, 52831.168 23/08/09,13:15:50,06,07,1, 11.9,1,1, 27.250, 10676.890, 346.505, 52831.201 23/08/09,13:15:50,07,07,1, 11.9,1,1, 27.250, 10676.882, 346.494, 52831.182 23/08/09,13:15:50,08,07,1, 11.9,1,1, 27.250, 10676.865, 346.494, 52831.183 23/08/09,13:15:50,09,07,1, 11.9,1,1, 27.250, 10676.870, 346.477, 52831.207 23/08/09,13:15:50,10,07,1, 11.9,1,1, 27.250, 10676.897, 346.494, 52831.168 23/08/09,13:15:50,11,07,1, 11.9,1,1, 27.250, 10676.895, 346.508, 52831.193 23/08/09,13:15:50,12,07,1, 11.9,1,1, 27.250, 10676.921, 346.501, 52831.191 23/08/09,13:15:50,13,07,1, 11.9,1,1, 27.250, 10676.909, 346.505, 52831.187 23/08/09,13:15:50,14,07,1, 11.9,1,1, 27.250, 10676.911, 346.543, 52831.197 23/08/09,13:15:50,15,07,1, 11.9,1,1, 27.250, 10676.922, 346.515, 52831.192 23/08/09,13:15:50,16,07,1, 11.9,1,1, 27.250, 10676.936, 346.530, 52831.254 23/08/09,13:15:50,17,07,1, 11.9,1,1, 27.250, 10676.931, 346.545, 52831.245 23/08/09,13:15:50,18,07,1, 11.9,1,1, 27.250, 10676.938, 346.540, 52831.176 23/08/09,13:15:50,19,07,1, 11.9,1,1, 27.250, 10676.939, 346.543, 52831.215 23/08/09,13:15:51,00,09,1, 11.9,1,1, 27.248, 10676.938, 346.543, 52831.215 23/08/09,13:15:51,01,09,1, 11.9,1,1, 27.248, 10676.952, 346.517, 52831.198 23/08/09,13:15:51,02,09,1, 11.9,1,1, 27.248, 10676.948, 346.557, 52831.181 23/08/09,13:15:51,03,09,1, 11.9,1,1, 27.248, 10676.973, 346.552, 52831.185 23/08/09,13:15:51,04,09,1, 11.9,1,1, 27.248, 10676.957, 346.536, 52831.187 23/08/09,13:15:51,05,09,1, 11.9,1,1, 27.248, 10676.959, 346.564, 52831.177 23/08/09,13:15:51,06,09,1, 11.9,1,1, 27.248, 10676.970, 346.569, 52831.188 23/08/09,13:15:51,07,09,1, 11.9,1,1, 27.248, 10676.957, 346.567, 52831.178 23/08/09,13:15:51,08,09,1, 11.9,1,1, 27.248, 10676.979, 346.578, 52831.200 23/08/09,13:15:51,09,09,1, 11.9,1,1, 27.248, 10676.980, 346.582, 52831.185 23/08/09,13:15:51,10,09,1, 11.9,1,1, 27.248, 10676.974, 346.579, 52831.220 23/08/09,13:15:51,11,09,1, 11.9,1,1, 27.248, 10676.990, 346.598, 52831.227 23/08/09,13:15:51,12,09,1, 11.9,1,1, 27.248, 10677.015, 346.600, 52831.204 23/08/09,13:15:51,13,09,1, 11.9,1,1, 27.248, 10677.003, 346.591, 52831.201 23/08/09,13:15:51,14,09,1, 11.9,1,1, 27.248, 10676.998, 346.609, 52831.220 23/08/09,13:15:51,15,09,1, 11.9,1,1, 27.248, 10676.983, 346.586, 52831.189 23/08/09,13:15:51,16,09,1, 11.9,1,1, 27.248, 10676.988, 346.614, 52831.152 23/08/09,13:15:51,17,09,1, 11.9,1,1, 27.248, 10676.999, 346.616, 52831.185 23/08/09,13:15:51,18,09,1, 11.9,1,1, 27.248, 10676.987, 346.617, 52831.162 23/08/09,13:15:51,19,09,1, 11.9,1,1, 27.248, 10677.009, 346.610, 52831.149 23/08/09,13:15:52,00,08,1, 11.9,1,1, 27.247, 10677.005, 346.610, 52831.149 23/08/09,13:15:52,01,08,1, 11.9,1,1, 27.247, 10677.017, 346.642, 52831.183 23/08/09,13:15:52,02,08,1, 11.9,1,1, 27.247, 10677.013, 346.640, 52831.183 23/08/09,13:15:52,03,08,1, 11.9,1,1, 27.247, 10677.031, 346.639, 52831.241 23/08/09,13:15:52,04,08,1, 11.9,1,1, 27.247, 10677.019, 346.651, 52831.183 23/08/09,13:15:52,05,08,1, 11.9,1,1, 27.247, 10677.008, 346.690, 52831.213 23/08/09,13:15:52,06,08,1, 11.9,1,1, 27.247, 10677.010, 346.671, 52831.232 23/08/09,13:15:52,07,08,1, 11.9,1,1, 27.247, 10677.031, 346.669, 52831.241 23/08/09,13:15:52,08,08,1, 11.9,1,1, 27.247, 10677.019, 346.693, 52831.221 23/08/09,13:15:52,09,08,1, 11.9,1,1, 27.247, 10677.035, 346.689, 52831.201 23/08/09,13:15:52,10,08,1, 11.9,1,1, 27.247, 10677.046, 346.694, 52831.188 23/08/09,13:15:52,11,08,1, 11.9,1,1, 27.247, 10677.008, 346.694, 52831.191 23/08/09,13:15:52,12,08,1, 11.9,1,1, 27.247, 10677.034, 346.693, 52831.221 23/08/09,13:15:52,13,08,1, 11.9,1,1, 27.247, 10677.031, 346.712, 52831.229 23/08/09,13:15:52,14,08,1, 11.9,1,1, 27.247, 10677.011, 346.687, 52831.187 23/08/09,13:15:52,15,08,1, 11.9,1,1, 27.247, 10677.011, 346.697, 52831.249 23/08/09,13:15:52,16,08,1, 11.9,1,1, 27.247, 10677.022, 346.713, 52831.227 23/08/09,13:15:52,17,08,1, 11.9,1,1, 27.247, 10677.022, 346.731, 52831.246 23/08/09,13:15:52,18,08,1, 11.9,1,1, 27.247, 10677.059, 346.698, 52831.257 23/08/09,13:15:52,19,08,1, 11.9,1,1, 27.247, 10677.053, 346.733, 52831.257 23/08/09,13:15:53,00,08,1, 11.8,1,1, 27.248, 10677.047, 346.733, 52831.257 23/08/09,13:15:53,01,08,1, 11.8,1,1, 27.248, 10677.044, 346.751, 52831.223 23/08/09,13:15:53,02,08,1, 11.8,1,1, 27.248, 10677.050, 346.743, 52831.243 23/08/09,13:15:53,03,08,1, 11.8,1,1, 27.248, 10677.084, 346.757, 52831.246 23/08/09,13:15:53,04,08,1, 11.8,1,1, 27.248, 10677.055, 346.739, 52831.212 23/08/09,13:15:53,05,08,1, 11.8,1,1, 27.248, 10677.077, 346.768, 52831.241 23/08/09,13:15:53,06,08,1, 11.8,1,1, 27.248, 10677.090, 346.783, 52831.241 23/08/09,13:15:53,07,08,1, 11.8,1,1, 27.248, 10677.063, 346.757, 52831.188 23/08/09,13:15:53,08,08,1, 11.8,1,1, 27.248, 10677.082, 346.784, 52831.236 23/08/09,13:15:53,09,08,1, 11.8,1,1, 27.248, 10677.090, 346.806, 52831.219 23/08/09,13:15:53,10,08,1, 11.8,1,1, 27.248, 10677.098, 346.814, 52831.221 23/08/09,13:15:53,11,08,1, 11.8,1,1, 27.248, 10677.107, 346.822, 52831.236 23/08/09,13:15:53,12,08,1, 11.8,1,1, 27.248, 10677.093, 346.829, 52831.223 23/08/09,13:15:53,13,08,1, 11.8,1,1, 27.248, 10677.102, 346.812, 52831.231 23/08/09,13:15:53,14,08,1, 11.8,1,1, 27.248, 10677.116, 346.841, 52831.242 23/08/09,13:15:53,15,08,1, 11.8,1,1, 27.248, 10677.119, 346.828, 52831.241 23/08/09,13:15:53,16,08,1, 11.8,1,1, 27.248, 10677.091, 346.866, 52831.239 23/08/09,13:15:53,17,08,1, 11.8,1,1, 27.248, 10677.123, 346.858, 52831.226 23/08/09,13:15:53,18,08,1, 11.8,1,1, 27.248, 10677.136, 346.881, 52831.239 23/08/09,13:15:53,19,08,1, 11.8,1,1, 27.248, 10677.126, 346.861, 52831.237 23/08/09,13:15:54,00,08,1, 11.9,1,1, 27.250, 10677.122, 346.861, 52831.237 23/08/09,13:15:54,01,08,1, 11.9,1,1, 27.250, 10677.135, 346.876, 52831.242 23/08/09,13:15:54,02,08,1, 11.9,1,1, 27.250, 10677.145, 346.879, 52831.243 23/08/09,13:15:54,03,08,1, 11.9,1,1, 27.250, 10677.136, 346.903, 52831.269 23/08/09,13:15:54,04,08,1, 11.9,1,1, 27.250, 10677.127, 346.888, 52831.236 23/08/09,13:15:54,05,08,1, 11.9,1,1, 27.250, 10677.154, 346.896, 52831.235 23/08/09,13:15:54,06,08,1, 11.9,1,1, 27.250, 10677.153, 346.904, 52831.202 23/08/09,13:15:54,07,08,1, 11.9,1,1, 27.250, 10677.169, 346.916, 52831.237 23/08/09,13:15:54,08,08,1, 11.9,1,1, 27.250, 10677.152, 346.921, 52831.244 23/08/09,13:15:54,09,08,1, 11.9,1,1, 27.250, 10677.162, 346.903, 52831.219 23/08/09,13:15:54,10,08,1, 11.9,1,1, 27.250, 10677.164, 346.922, 52831.204 23/08/09,13:15:54,11,08,1, 11.9,1,1, 27.250, 10677.182, 346.930, 52831.273 23/08/09,13:15:54,12,08,1, 11.9,1,1, 27.250, 10677.178, 346.942, 52831.234 23/08/09,13:15:54,13,08,1, 11.9,1,1, 27.250, 10677.179, 346.946, 52831.236 23/08/09,13:15:54,14,08,1, 11.9,1,1, 27.250, 10677.180, 347.000, 52831.239 23/08/09,13:15:54,15,08,1, 11.9,1,1, 27.250, 10677.186, 346.966, 52831.270 23/08/09,13:15:54,16,08,1, 11.9,1,1, 27.250, 10677.183, 346.979, 52831.234 23/08/09,13:15:54,17,08,1, 11.9,1,1, 27.250, 10677.190, 347.016, 52831.256 23/08/09,13:15:54,18,08,1, 11.9,1,1, 27.250, 10677.188, 347.034, 52831.273 23/08/09,13:15:54,19,08,1, 11.9,1,1, 27.250, 10677.191, 347.030, 52831.214 23/08/09,13:15:55,00,08,1, 11.9,1,1, 27.250, 10677.189, 347.030, 52831.214 23/08/09,13:15:55,01,08,1, 11.9,1,1, 27.250, 10677.187, 347.028, 52831.224 23/08/09,13:15:55,02,08,1, 11.9,1,1, 27.250, 10677.189, 347.025, 52831.232 23/08/09,13:15:55,03,08,1, 11.9,1,1, 27.250, 10677.178, 347.023, 52831.243 23/08/09,13:15:55,04,08,1, 11.9,1,1, 27.250, 10677.190, 347.051, 52831.234 23/08/09,13:15:55,05,08,1, 11.9,1,1, 27.250, 10677.193, 347.041, 52831.189 23/08/09,13:15:55,06,08,1, 11.9,1,1, 27.250, 10677.222, 347.040, 52831.219 23/08/09,13:15:55,07,08,1, 11.9,1,1, 27.250, 10677.206, 347.064, 52831.246 23/08/09,13:15:55,08,08,1, 11.9,1,1, 27.250, 10677.200, 347.072, 52831.241 23/08/09,13:15:55,09,08,1, 11.9,1,1, 27.250, 10677.228, 347.102, 52831.257 23/08/09,13:15:55,10,08,1, 11.9,1,1, 27.250, 10677.197, 347.093, 52831.249 23/08/09,13:15:55,11,08,1, 11.9,1,1, 27.250, 10677.205, 347.076, 52831.255 23/08/09,13:15:55,12,08,1, 11.9,1,1, 27.250, 10677.196, 347.083, 52831.273 23/08/09,13:15:55,13,08,1, 11.9,1,1, 27.250, 10677.205, 347.097, 52831.234 23/08/09,13:15:55,14,08,1, 11.9,1,1, 27.250, 10677.209, 347.096, 52831.237 23/08/09,13:15:55,15,08,1, 11.9,1,1, 27.250, 10677.219, 347.094, 52831.258 23/08/09,13:15:55,16,08,1, 11.9,1,1, 27.250, 10677.189, 347.086, 52831.222 23/08/09,13:15:55,17,08,1, 11.9,1,1, 27.250, 10677.207, 347.125, 52831.218 23/08/09,13:15:55,18,08,1, 11.9,1,1, 27.250, 10677.208, 347.129, 52831.230 23/08/09,13:15:55,19,08,1, 11.9,1,1, 27.250, 10677.220, 347.111, 52831.237 23/08/09,13:15:56,00,08,1, 12.0,1,1, 27.245, 10677.214, 347.111, 52831.237 23/08/09,13:15:56,01,08,1, 12.0,1,1, 27.245, 10677.220, 347.170, 52831.281 23/08/09,13:15:56,02,08,1, 12.0,1,1, 27.245, 10677.217, 347.122, 52831.288 23/08/09,13:15:56,03,08,1, 12.0,1,1, 27.245, 10677.214, 347.161, 52831.305 23/08/09,13:15:56,04,08,1, 12.0,1,1, 27.245, 10677.205, 347.172, 52831.311 23/08/09,13:15:56,05,08,1, 12.0,1,1, 27.245, 10677.228, 347.160, 52831.311 23/08/09,13:15:56,06,08,1, 12.0,1,1, 27.245, 10677.225, 347.182, 52831.287 23/08/09,13:15:56,07,08,1, 12.0,1,1, 27.245, 10677.231, 347.171, 52831.306 23/08/09,13:15:56,08,08,1, 12.0,1,1, 27.245, 10677.243, 347.191, 52831.310 23/08/09,13:15:56,09,08,1, 12.0,1,1, 27.245, 10677.223, 347.212, 52831.294 23/08/09,13:15:56,10,08,1, 12.0,1,1, 27.245, 10677.222, 347.226, 52831.283 23/08/09,13:15:56,11,08,1, 12.0,1,1, 27.245, 10677.232, 347.224, 52831.292 23/08/09,13:15:56,12,08,1, 12.0,1,1, 27.245, 10677.225, 347.210, 52831.278 23/08/09,13:15:56,13,08,1, 12.0,1,1, 27.245, 10677.257, 347.225, 52831.282 23/08/09,13:15:56,14,08,1, 12.0,1,1, 27.245, 10677.266, 347.230, 52831.289 23/08/09,13:15:56,15,08,1, 12.0,1,1, 27.245, 10677.254, 347.237, 52831.271 23/08/09,13:15:56,16,08,1, 12.0,1,1, 27.245, 10677.260, 347.245, 52831.301 23/08/09,13:15:56,17,08,1, 12.0,1,1, 27.245, 10677.275, 347.251, 52831.270 23/08/09,13:15:56,18,08,1, 12.0,1,1, 27.245, 10677.277, 347.272, 52831.312 23/08/09,13:15:56,19,08,1, 12.0,1,1, 27.245, 10677.293, 347.257, 52831.343 23/08/09,13:15:57,00,08,1, 11.9,1,1, 27.250, 10677.289, 347.257, 52831.343 23/08/09,13:15:57,01,08,1, 11.9,1,1, 27.250, 10677.290, 347.276, 52831.304 23/08/09,13:15:57,02,08,1, 11.9,1,1, 27.250, 10677.325, 347.317, 52831.544 23/08/09,13:15:57,03,08,1, 11.9,1,1, 27.250, 10677.340, 347.342, 52831.527 23/08/09,13:15:57,04,08,1, 11.9,1,1, 27.250, 10677.331, 347.351, 52831.514 23/08/09,13:15:57,05,08,1, 11.9,1,1, 27.250, 10677.366, 347.351, 52831.482 23/08/09,13:15:57,06,08,1, 11.9,1,1, 27.250, 10677.365, 347.358, 52831.518 23/08/09,13:15:57,07,08,1, 11.9,1,1, 27.250, 10677.363, 347.369, 52831.482 23/08/09,13:15:57,08,08,1, 11.9,1,1, 27.250, 10677.390, 347.356, 52831.483 23/08/09,13:15:57,09,08,1, 11.9,1,1, 27.250, 10677.380, 347.379, 52831.484 23/08/09,13:15:57,10,08,1, 11.9,1,1, 27.250, 10677.373, 347.380, 52831.476 23/08/09,13:15:57,11,08,1, 11.9,1,1, 27.250, 10677.411, 347.396, 52831.469 23/08/09,13:15:57,12,08,1, 11.9,1,1, 27.250, 10677.428, 347.384, 52831.484 23/08/09,13:15:57,13,08,1, 11.9,1,1, 27.250, 10677.439, 347.417, 52831.520 23/08/09,13:15:57,14,08,1, 11.9,1,1, 27.250, 10677.440, 347.421, 52831.460 23/08/09,13:15:57,15,08,1, 11.9,1,1, 27.250, 10677.437, 347.422, 52831.544 23/08/09,13:15:57,16,08,1, 11.9,1,1, 27.250, 10677.442, 347.459, 52831.500 23/08/09,13:15:57,17,08,1, 11.9,1,1, 27.250, 10677.443, 347.463, 52831.508 23/08/09,13:15:57,18,08,1, 11.9,1,1, 27.250, 10677.448, 347.485, 52831.507 23/08/09,13:15:57,19,08,1, 11.9,1,1, 27.250, 10677.468, 347.471, 52831.517 23/08/09,13:15:58,00,08,1, 11.8,1,1, 27.248, 10677.464, 347.471, 52831.517 23/08/09,13:15:58,01,08,1, 11.8,1,1, 27.248, 10677.498, 347.475, 52831.517 23/08/09,13:15:58,02,08,1, 11.8,1,1, 27.248, 10677.496, 347.504, 52831.501 23/08/09,13:15:58,03,08,1, 11.8,1,1, 27.248, 10677.459, 347.485, 52831.498 23/08/09,13:15:58,04,08,1, 11.8,1,1, 27.248, 10677.477, 347.497, 52831.532 23/08/09,13:15:58,05,08,1, 11.8,1,1, 27.248, 10677.502, 347.502, 52831.551 23/08/09,13:15:58,06,08,1, 11.8,1,1, 27.248, 10677.525, 347.518, 52831.537 23/08/09,13:15:58,07,08,1, 11.8,1,1, 27.248, 10677.510, 347.521, 52831.518 23/08/09,13:15:58,08,08,1, 11.8,1,1, 27.248, 10677.517, 347.518, 52831.512 23/08/09,13:15:58,09,08,1, 11.8,1,1, 27.248, 10677.530, 347.546, 52831.508 23/08/09,13:15:58,10,08,1, 11.8,1,1, 27.248, 10677.523, 347.591, 52831.580 23/08/09,13:15:58,11,08,1, 11.8,1,1, 27.248, 10677.534, 347.554, 52831.542 23/08/09,13:15:58,12,08,1, 11.8,1,1, 27.248, 10677.546, 347.569, 52831.546 23/08/09,13:15:58,13,08,1, 11.8,1,1, 27.248, 10677.542, 347.568, 52831.516 23/08/09,13:15:58,14,08,1, 11.8,1,1, 27.248, 10677.527, 347.583, 52831.532 23/08/09,13:15:58,15,08,1, 11.8,1,1, 27.248, 10677.534, 347.569, 52831.510 23/08/09,13:15:58,16,08,1, 11.8,1,1, 27.248, 10677.546, 347.561, 52831.530 23/08/09,13:15:58,17,08,1, 11.8,1,1, 27.248, 10677.530, 347.606, 52831.502 23/08/09,13:15:58,18,08,1, 11.8,1,1, 27.248, 10677.554, 347.590, 52831.502 23/08/09,13:15:58,19,08,1, 11.8,1,1, 27.248, 10677.528, 347.615, 52831.530 23/08/09,13:15:59,00,08,1, 11.9,1,1, 27.246, 10677.522, 347.615, 52831.530 23/08/09,13:15:59,01,08,1, 11.9,1,1, 27.246, 10677.533, 347.593, 52831.522 23/08/09,13:15:59,02,08,1, 11.9,1,1, 27.246, 10677.537, 347.625, 52831.509 23/08/09,13:15:59,03,08,1, 11.9,1,1, 27.246, 10677.546, 347.618, 52831.499 23/08/09,13:15:59,04,08,1, 11.9,1,1, 27.246, 10677.558, 347.632, 52831.494 23/08/09,13:15:59,05,08,1, 11.9,1,1, 27.246, 10677.538, 347.631, 52831.502 23/08/09,13:15:59,06,08,1, 11.9,1,1, 27.246, 10677.574, 347.639, 52831.466 23/08/09,13:15:59,07,08,1, 11.9,1,1, 27.246, 10677.557, 347.656, 52831.516 23/08/09,13:15:59,08,08,1, 11.9,1,1, 27.246, 10677.587, 347.666, 52831.537 23/08/09,13:15:59,09,08,1, 11.9,1,1, 27.246, 10677.585, 347.644, 52831.491 23/08/09,13:15:59,10,08,1, 11.9,1,1, 27.246, 10677.589, 347.657, 52831.527 23/08/09,13:15:59,11,08,1, 11.9,1,1, 27.246, 10677.592, 347.667, 52831.506 23/08/09,13:15:59,12,08,1, 11.9,1,1, 27.246, 10677.573, 347.678, 52831.541 23/08/09,13:15:59,13,08,1, 11.9,1,1, 27.246, 10677.580, 347.688, 52831.512 23/08/09,13:15:59,14,08,1, 11.9,1,1, 27.246, 10677.588, 347.672, 52831.500 23/08/09,13:15:59,15,08,1, 11.9,1,1, 27.246, 10677.593, 347.703, 52831.500 23/08/09,13:15:59,16,08,1, 11.9,1,1, 27.246, 10677.571, 347.706, 52831.519 23/08/09,13:15:59,17,08,1, 11.9,1,1, 27.246, 10677.585, 347.689, 52831.515 23/08/09,13:15:59,18,08,1, 11.9,1,1, 27.246, 10677.598, 347.696, 52831.536 23/08/09,13:15:59,19,08,1, 11.9,1,1, 27.246, 10677.598, 347.706, 52831.514 23/08/09,13:16:00,00,08,1, 11.9,1,1, 27.251, 10677.598, 347.706, 52831.514 23/08/09,13:16:00,01,08,1, 11.9,1,1, 27.251, 10677.584, 347.715, 52831.492 23/08/09,13:16:00,02,08,1, 11.9,1,1, 27.251, 10677.565, 347.689, 52831.294 23/08/09,13:16:00,03,08,1, 11.9,1,1, 27.251, 10677.574, 347.714, 52831.351 23/08/09,13:16:00,04,08,1, 11.9,1,1, 27.251, 10677.576, 347.712, 52831.416 23/08/09,13:16:00,05,08,1, 11.9,1,1, 27.251, 10677.541, 347.708, 52831.385 23/08/09,13:16:00,06,08,1, 11.9,1,1, 27.251, 10677.573, 347.709, 52831.348 23/08/09,13:16:00,07,08,1, 11.9,1,1, 27.251, 10677.580, 347.720, 52831.352 23/08/09,13:16:00,08,08,1, 11.9,1,1, 27.251, 10677.587, 347.738, 52831.328 23/08/09,13:16:00,09,08,1, 11.9,1,1, 27.251, 10677.617, 347.734, 52831.327 23/08/09,13:16:00,10,08,1, 11.9,1,1, 27.251, 10677.593, 347.727, 52831.329 23/08/09,13:16:00,11,08,1, 11.9,1,1, 27.251, 10677.600, 347.734, 52831.318 23/08/09,13:16:00,12,08,1, 11.9,1,1, 27.251, 10677.624, 347.759, 52831.328 23/08/09,13:16:00,13,08,1, 11.9,1,1, 27.251, 10677.632, 347.748, 52831.298 23/08/09,13:16:00,14,08,1, 11.9,1,1, 27.251, 10677.644, 347.764, 52831.352 23/08/09,13:16:00,15,08,1, 11.9,1,1, 27.251, 10677.649, 347.758, 52831.332 23/08/09,13:16:00,16,08,1, 11.9,1,1, 27.251, 10677.667, 347.788, 52831.324 23/08/09,13:16:00,17,08,1, 11.9,1,1, 27.251, 10677.653, 347.777, 52831.314 23/08/09,13:16:00,18,08,1, 11.9,1,1, 27.251, 10677.650, 347.795, 52831.341 23/08/09,13:16:00,19,08,1, 11.9,1,1, 27.251, 10677.652, 347.783, 52831.313 23/08/09,13:16:01,00,08,1, 11.9,1,1, 27.251, 10677.648, 347.783, 52831.313 23/08/09,13:16:01,01,08,1, 11.9,1,1, 27.251, 10677.670, 347.786, 52831.346 23/08/09,13:16:01,02,08,1, 11.9,1,1, 27.251, 10677.666, 347.790, 52831.342 23/08/09,13:16:01,03,08,1, 11.9,1,1, 27.251, 10677.693, 347.828, 52831.345 23/08/09,13:16:01,04,08,1, 11.9,1,1, 27.251, 10677.691, 347.809, 52831.349 23/08/09,13:16:01,05,08,1, 11.9,1,1, 27.251, 10677.677, 347.819, 52831.324 23/08/09,13:16:01,06,08,1, 11.9,1,1, 27.251, 10677.691, 347.835, 52831.334 23/08/09,13:16:01,07,08,1, 11.9,1,1, 27.251, 10677.684, 347.851, 52831.305 23/08/09,13:16:01,08,08,1, 11.9,1,1, 27.251, 10677.698, 347.848, 52831.340 23/08/09,13:16:01,09,08,1, 11.9,1,1, 27.251, 10677.702, 347.859, 52831.349 23/08/09,13:16:01,10,08,1, 11.9,1,1, 27.251, 10677.706, 347.864, 52831.260 23/08/09,13:16:01,11,08,1, 11.9,1,1, 27.251, 10677.706, 347.849, 52831.338 23/08/09,13:16:01,12,08,1, 11.9,1,1, 27.251, 10677.736, 347.871, 52831.335 23/08/09,13:16:01,13,08,1, 11.9,1,1, 27.251, 10677.768, 347.848, 52831.311 23/08/09,13:16:01,14,08,1, 11.9,1,1, 27.251, 10677.750, 347.864, 52831.357 23/08/09,13:16:01,15,08,1, 11.9,1,1, 27.251, 10677.745, 347.870, 52831.384 23/08/09,13:16:01,16,08,1, 11.9,1,1, 27.251, 10677.732, 347.886, 52831.381 23/08/09,13:16:01,17,08,1, 11.9,1,1, 27.251, 10677.739, 347.884, 52831.336 23/08/09,13:16:01,18,08,1, 11.9,1,1, 27.251, 10677.765, 347.875, 52831.335 23/08/09,13:16:01,19,08,1, 11.9,1,1, 27.251, 10677.758, 347.903, 52831.345 23/08/09,13:16:02,00,08,1, 11.9,1,1, 27.248, 10677.756, 347.903, 52831.345 23/08/09,13:16:02,01,08,1, 11.9,1,1, 27.248, 10677.753, 347.891, 52831.348 23/08/09,13:16:02,02,08,1, 11.9,1,1, 27.248, 10677.771, 347.900, 52831.314 23/08/09,13:16:02,03,08,1, 11.9,1,1, 27.248, 10677.762, 347.906, 52831.332 23/08/09,13:16:02,04,08,1, 11.9,1,1, 27.248, 10677.766, 347.894, 52831.350 23/08/09,13:16:02,05,08,1, 11.9,1,1, 27.248, 10677.763, 347.908, 52831.352 23/08/09,13:16:02,06,08,1, 11.9,1,1, 27.248, 10677.789, 347.910, 52831.364 23/08/09,13:16:02,07,08,1, 11.9,1,1, 27.248, 10677.787, 347.917, 52831.356 23/08/09,13:16:02,08,08,1, 11.9,1,1, 27.248, 10677.759, 347.920, 52831.375 23/08/09,13:16:02,09,08,1, 11.9,1,1, 27.248, 10677.742, 347.929, 52831.361 23/08/09,13:16:02,10,08,1, 11.9,1,1, 27.248, 10677.739, 347.896, 52831.327 23/08/09,13:16:02,11,08,1, 11.9,1,1, 27.248, 10677.757, 347.919, 52831.317 23/08/09,13:16:02,12,08,1, 11.9,1,1, 27.248, 10677.763, 347.938, 52831.314 23/08/09,13:16:02,13,08,1, 11.9,1,1, 27.248, 10677.764, 347.933, 52831.307 23/08/09,13:16:02,14,08,1, 11.9,1,1, 27.248, 10677.772, 347.945, 52831.296 23/08/09,13:16:02,15,08,1, 11.9,1,1, 27.248, 10677.750, 347.931, 52831.288 23/08/09,13:16:02,16,08,1, 11.9,1,1, 27.248, 10677.754, 347.964, 52831.311 23/08/09,13:16:02,17,08,1, 11.9,1,1, 27.248, 10677.766, 347.969, 52831.295 23/08/09,13:16:02,18,08,1, 11.9,1,1, 27.248, 10677.768, 347.967, 52831.329 23/08/09,13:16:02,19,08,1, 11.9,1,1, 27.248, 10677.736, 347.964, 52831.276 23/08/09,13:16:03,00,08,1, 11.9,1,1, 27.247, 10677.731, 347.964, 52831.276 23/08/09,13:16:03,01,08,1, 11.9,1,1, 27.247, 10677.756, 347.944, 52831.310 23/08/09,13:16:03,02,08,1, 11.9,1,1, 27.247, 10677.751, 347.983, 52831.304 23/08/09,13:16:03,03,08,1, 11.9,1,1, 27.247, 10677.772, 347.987, 52831.362 23/08/09,13:16:03,04,08,1, 11.9,1,1, 27.247, 10677.778, 347.970, 52831.365 23/08/09,13:16:03,05,08,1, 11.9,1,1, 27.247, 10677.782, 348.001, 52831.379 23/08/09,13:16:03,06,08,1, 11.9,1,1, 27.247, 10677.778, 348.013, 52831.366 23/08/09,13:16:03,07,08,1, 11.9,1,1, 27.247, 10677.763, 348.009, 52831.352 23/08/09,13:16:03,08,08,1, 11.9,1,1, 27.247, 10677.765, 348.012, 52831.326 23/08/09,13:16:03,09,08,1, 11.9,1,1, 27.247, 10677.766, 347.987, 52831.321 23/08/09,13:16:03,10,08,1, 11.9,1,1, 27.247, 10677.760, 348.026, 52831.341 23/08/09,13:16:03,11,08,1, 11.9,1,1, 27.247, 10677.767, 347.991, 52831.290 23/08/09,13:16:03,12,08,1, 11.9,1,1, 27.247, 10677.789, 348.002, 52831.330 23/08/09,13:16:03,13,08,1, 11.9,1,1, 27.247, 10677.773, 348.021, 52831.308 23/08/09,13:16:03,14,08,1, 11.9,1,1, 27.247, 10677.771, 348.027, 52831.323 23/08/09,13:16:03,15,08,1, 11.9,1,1, 27.247, 10677.793, 348.039, 52831.325 23/08/09,13:16:03,16,08,1, 11.9,1,1, 27.247, 10677.778, 348.045, 52831.346 23/08/09,13:16:03,17,08,1, 11.9,1,1, 27.247, 10677.804, 348.054, 52831.377 23/08/09,13:16:03,18,08,1, 11.9,1,1, 27.247, 10677.779, 348.034, 52831.330 23/08/09,13:16:03,19,08,1, 11.9,1,1, 27.247, 10677.772, 348.041, 52831.369 23/08/09,13:16:04,00,08,1, 11.8,1,1, 27.250, 10677.764, 348.041, 52831.369 23/08/09,13:16:04,01,08,1, 11.8,1,1, 27.250, 10677.797, 348.076, 52831.394 23/08/09,13:16:04,02,08,1, 11.8,1,1, 27.250, 10677.786, 348.049, 52831.360 23/08/09,13:16:04,03,08,1, 11.8,1,1, 27.250, 10677.781, 348.090, 52831.337 23/08/09,13:16:04,04,08,1, 11.8,1,1, 27.250, 10677.808, 348.091, 52831.342 23/08/09,13:16:04,05,08,1, 11.8,1,1, 27.250, 10677.818, 348.077, 52831.360 23/08/09,13:16:04,06,08,1, 11.8,1,1, 27.250, 10677.815, 348.085, 52831.343 23/08/09,13:16:04,07,08,1, 11.8,1,1, 27.250, 10677.804, 348.090, 52831.335 23/08/09,13:16:04,08,08,1, 11.8,1,1, 27.250, 10677.829, 348.096, 52831.344 23/08/09,13:16:04,09,08,1, 11.8,1,1, 27.250, 10677.827, 348.078, 52831.361 23/08/09,13:16:04,10,08,1, 11.8,1,1, 27.250, 10677.813, 348.108, 52831.309 23/08/09,13:16:04,11,08,1, 11.8,1,1, 27.250, 10677.843, 348.141, 52831.358 23/08/09,13:16:04,12,08,1, 11.8,1,1, 27.250, 10677.840, 348.124, 52831.355 23/08/09,13:16:04,13,08,1, 11.8,1,1, 27.250, 10677.855, 348.134, 52831.360 23/08/09,13:16:04,14,08,1, 11.8,1,1, 27.250, 10677.845, 348.137, 52831.344 23/08/09,13:16:04,15,08,1, 11.8,1,1, 27.250, 10677.839, 348.161, 52831.342 23/08/09,13:16:04,16,08,1, 11.8,1,1, 27.250, 10677.844, 348.141, 52831.419 23/08/09,13:16:04,17,08,1, 11.8,1,1, 27.250, 10677.872, 348.167, 52831.333 23/08/09,13:16:04,18,08,1, 11.8,1,1, 27.250, 10677.901, 348.118, 52831.369 23/08/09,13:16:04,19,08,1, 11.8,1,1, 27.250, 10677.879, 348.135, 52831.355 23/08/09,13:16:05,00,08,1, 11.9,1,1, 27.249, 10677.873, 348.135, 52831.355 23/08/09,13:16:05,01,08,1, 11.9,1,1, 27.249, 10677.873, 348.159, 52831.369 23/08/09,13:16:05,02,08,1, 11.9,1,1, 27.249, 10677.898, 348.151, 52831.366 23/08/09,13:16:05,03,08,1, 11.9,1,1, 27.249, 10677.861, 348.157, 52831.341 23/08/09,13:16:05,04,08,1, 11.9,1,1, 27.249, 10677.878, 348.157, 52831.362 23/08/09,13:16:05,05,08,1, 11.9,1,1, 27.249, 10677.912, 348.177, 52831.337 23/08/09,13:16:05,06,08,1, 11.9,1,1, 27.249, 10677.896, 348.161, 52831.341 23/08/09,13:16:05,07,08,1, 11.9,1,1, 27.249, 10677.884, 348.165, 52831.360 23/08/09,13:16:05,08,08,1, 11.9,1,1, 27.249, 10677.902, 348.162, 52831.341 23/08/09,13:16:05,09,08,1, 11.9,1,1, 27.249, 10677.937, 348.161, 52831.346 23/08/09,13:16:05,10,08,1, 11.9,1,1, 27.249, 10677.949, 348.175, 52831.354 23/08/09,13:16:05,11,08,1, 11.9,1,1, 27.249, 10677.921, 348.166, 52831.350 23/08/09,13:16:05,12,08,1, 11.9,1,1, 27.249, 10677.912, 348.176, 52831.367 23/08/09,13:16:05,13,08,1, 11.9,1,1, 27.249, 10677.917, 348.179, 52831.366 23/08/09,13:16:05,14,08,1, 11.9,1,1, 27.249, 10677.927, 348.177, 52831.360 23/08/09,13:16:05,15,08,1, 11.9,1,1, 27.249, 10677.940, 348.174, 52831.355 23/08/09,13:16:05,16,08,1, 11.9,1,1, 27.249, 10677.934, 348.177, 52831.369 23/08/09,13:16:05,17,08,1, 11.9,1,1, 27.249, 10677.928, 348.202, 52831.364 23/08/09,13:16:05,18,08,1, 11.9,1,1, 27.249, 10677.927, 348.173, 52831.311 23/08/09,13:16:05,19,08,1, 11.9,1,1, 27.249, 10677.922, 348.172, 52831.332 23/08/09,13:16:06,00,08,1, 11.9,1,1, 27.251, 10677.915, 348.172, 52831.332 23/08/09,13:16:06,01,08,1, 11.9,1,1, 27.251, 10677.944, 348.207, 52831.321 23/08/09,13:16:06,02,08,1, 11.9,1,1, 27.251, 10677.962, 348.211, 52831.341 23/08/09,13:16:06,03,08,1, 11.9,1,1, 27.251, 10677.944, 348.217, 52831.302 23/08/09,13:16:06,04,08,1, 11.9,1,1, 27.251, 10677.944, 348.214, 52831.335 23/08/09,13:16:06,05,08,1, 11.9,1,1, 27.251, 10677.960, 348.190, 52831.330 23/08/09,13:16:06,06,08,1, 11.9,1,1, 27.251, 10677.994, 348.214, 52831.345 23/08/09,13:16:06,07,08,1, 11.9,1,1, 27.251, 10677.992, 348.232, 52831.344 23/08/09,13:16:06,08,08,1, 11.9,1,1, 27.251, 10677.996, 348.233, 52831.332 23/08/09,13:16:06,09,08,1, 11.9,1,1, 27.251, 10677.991, 348.234, 52831.330 23/08/09,13:16:06,10,08,1, 11.9,1,1, 27.251, 10677.994, 348.239, 52831.348 23/08/09,13:16:06,11,08,1, 11.9,1,1, 27.251, 10677.993, 348.241, 52831.325 23/08/09,13:16:06,12,08,1, 11.9,1,1, 27.251, 10678.000, 348.229, 52831.324 23/08/09,13:16:06,13,08,1, 11.9,1,1, 27.251, 10678.001, 348.251, 52831.294 23/08/09,13:16:06,14,08,1, 11.9,1,1, 27.251, 10678.007, 348.241, 52831.272 23/08/09,13:16:06,15,08,1, 11.9,1,1, 27.251, 10678.032, 348.255, 52831.305 23/08/09,13:16:06,16,08,1, 11.9,1,1, 27.251, 10678.008, 348.259, 52831.291 23/08/09,13:16:06,17,08,1, 11.9,1,1, 27.251, 10678.031, 348.254, 52831.299 23/08/09,13:16:06,18,08,1, 11.9,1,1, 27.251, 10678.051, 348.273, 52831.302 23/08/09,13:16:06,19,08,1, 11.9,1,1, 27.251, 10678.025, 348.285, 52831.308 23/08/09,13:16:07,00,08,1, 11.9,1,1, 27.252, 10678.023, 348.285, 52831.308 23/08/09,13:16:07,01,08,1, 11.9,1,1, 27.252, 10678.019, 348.270, 52831.358 23/08/09,13:16:07,02,08,1, 11.9,1,1, 27.252, 10678.069, 348.265, 52831.339 23/08/09,13:16:07,03,08,1, 11.9,1,1, 27.252, 10678.043, 348.287, 52831.326 23/08/09,13:16:07,04,08,1, 11.9,1,1, 27.252, 10678.069, 348.282, 52831.328 23/08/09,13:16:07,05,08,1, 11.9,1,1, 27.252, 10678.038, 348.291, 52831.314 23/08/09,13:16:07,06,08,1, 11.9,1,1, 27.252, 10678.083, 348.279, 52831.340 23/08/09,13:16:07,07,08,1, 11.9,1,1, 27.252, 10678.094, 348.299, 52831.317 23/08/09,13:16:07,08,08,1, 11.9,1,1, 27.252, 10678.086, 348.274, 52831.317 23/08/09,13:16:07,09,08,1, 11.9,1,1, 27.252, 10678.078, 348.298, 52831.338 23/08/09,13:16:07,10,08,1, 11.9,1,1, 27.252, 10678.100, 348.278, 52831.332 23/08/09,13:16:07,11,08,1, 11.9,1,1, 27.252, 10678.119, 348.295, 52831.340 23/08/09,13:16:07,12,08,1, 11.9,1,1, 27.252, 10678.091, 348.289, 52831.331 23/08/09,13:16:07,13,08,1, 11.9,1,1, 27.252, 10678.089, 348.305, 52831.356 23/08/09,13:16:07,14,08,1, 11.9,1,1, 27.252, 10678.090, 348.323, 52831.308 23/08/09,13:16:07,15,08,1, 11.9,1,1, 27.252, 10678.090, 348.319, 52831.364 23/08/09,13:16:07,16,08,1, 11.9,1,1, 27.252, 10678.107, 348.319, 52831.329 23/08/09,13:16:07,17,08,1, 11.9,1,1, 27.252, 10678.100, 348.293, 52831.304 23/08/09,13:16:07,18,08,1, 11.9,1,1, 27.252, 10678.093, 348.305, 52831.330 23/08/09,13:16:07,19,08,1, 11.9,1,1, 27.252, 10678.129, 348.321, 52831.313 23/08/09,13:16:08,00,08,1, 11.9,1,1, 27.249, 10678.123, 348.321, 52831.313 23/08/09,13:16:08,01,08,1, 11.9,1,1, 27.249, 10678.108, 348.329, 52831.333 23/08/09,13:16:08,02,08,1, 11.9,1,1, 27.249, 10678.097, 348.346, 52831.348 23/08/09,13:16:08,03,08,1, 11.9,1,1, 27.249, 10678.115, 348.338, 52831.307 23/08/09,13:16:08,04,08,1, 11.9,1,1, 27.249, 10678.136, 348.334, 52831.335 23/08/09,13:16:08,05,08,1, 11.9,1,1, 27.249, 10678.125, 348.327, 52831.299 23/08/09,13:16:08,06,08,1, 11.9,1,1, 27.249, 10678.125, 348.344, 52831.324 23/08/09,13:16:08,07,08,1, 11.9,1,1, 27.249, 10678.136, 348.331, 52831.319 23/08/09,13:16:08,08,08,1, 11.9,1,1, 27.249, 10678.121, 348.326, 52831.258 23/08/09,13:16:08,09,08,1, 11.9,1,1, 27.249, 10678.134, 348.341, 52831.259 23/08/09,13:16:08,10,08,1, 11.9,1,1, 27.249, 10678.135, 348.343, 52831.314 23/08/09,13:16:08,11,08,1, 11.9,1,1, 27.249, 10678.143, 348.342, 52831.325 23/08/09,13:16:08,12,08,1, 11.9,1,1, 27.249, 10678.150, 348.349, 52831.360 23/08/09,13:16:08,13,08,1, 11.9,1,1, 27.249, 10678.134, 348.340, 52831.322 23/08/09,13:16:08,14,08,1, 11.9,1,1, 27.249, 10678.144, 348.348, 52831.325 23/08/09,13:16:08,15,08,1, 11.9,1,1, 27.249, 10678.151, 348.346, 52831.352 23/08/09,13:16:08,16,08,1, 11.9,1,1, 27.249, 10678.156, 348.355, 52831.261 23/08/09,13:16:08,17,08,1, 11.9,1,1, 27.249, 10678.182, 348.355, 52831.335 23/08/09,13:16:08,18,08,1, 11.9,1,1, 27.249, 10678.187, 348.349, 52831.302 23/08/09,13:16:08,19,08,1, 11.9,1,1, 27.249, 10678.170, 348.362, 52831.326 23/08/09,13:16:09,00,08,1, 11.9,1,1, 27.252, 10678.165, 348.362, 52831.326 23/08/09,13:16:09,01,08,1, 11.9,1,1, 27.252, 10678.166, 348.358, 52831.290 23/08/09,13:16:09,02,08,1, 11.9,1,1, 27.252, 10678.176, 348.369, 52831.293 23/08/09,13:16:09,03,08,1, 11.9,1,1, 27.252, 10678.180, 348.354, 52831.307 23/08/09,13:16:09,04,08,1, 11.9,1,1, 27.252, 10678.180, 348.344, 52831.281 23/08/09,13:16:09,05,08,1, 11.9,1,1, 27.252, 10678.190, 348.345, 52831.269 23/08/09,13:16:09,06,08,1, 11.9,1,1, 27.252, 10678.178, 348.364, 52831.281 23/08/09,13:16:09,07,08,1, 11.9,1,1, 27.252, 10678.201, 348.376, 52831.352 23/08/09,13:16:09,08,08,1, 11.9,1,1, 27.252, 10678.197, 348.361, 52831.346 23/08/09,13:16:09,09,08,1, 11.9,1,1, 27.252, 10678.229, 348.377, 52831.325 23/08/09,13:16:09,10,08,1, 11.9,1,1, 27.252, 10678.202, 348.380, 52831.328 23/08/09,13:16:09,11,08,1, 11.9,1,1, 27.252, 10678.205, 348.355, 52831.277 23/08/09,13:16:09,12,08,1, 11.9,1,1, 27.252, 10678.207, 348.349, 52831.287 23/08/09,13:16:09,13,08,1, 11.9,1,1, 27.252, 10678.195, 348.364, 52831.282 23/08/09,13:16:09,14,08,1, 11.9,1,1, 27.252, 10678.205, 348.377, 52831.311 23/08/09,13:16:09,15,08,1, 11.9,1,1, 27.252, 10678.205, 348.358, 52831.311 23/08/09,13:16:09,16,08,1, 11.9,1,1, 27.252, 10678.239, 348.389, 52831.318 23/08/09,13:16:09,17,08,1, 11.9,1,1, 27.252, 10678.200, 348.384, 52831.311 23/08/09,13:16:09,18,08,1, 11.9,1,1, 27.252, 10678.207, 348.377, 52831.279 23/08/09,13:16:09,19,08,1, 11.9,1,1, 27.252, 10678.195, 348.365, 52831.252 23/08/09,13:16:10,00,08,1, 11.9,1,1, 27.250, 10678.190, 348.365, 52831.252 23/08/09,13:16:10,01,08,1, 11.9,1,1, 27.250, 10678.221, 348.375, 52831.285 23/08/09,13:16:10,02,08,1, 11.9,1,1, 27.250, 10678.205, 348.402, 52831.325 23/08/09,13:16:10,03,08,1, 11.9,1,1, 27.250, 10678.232, 348.398, 52831.282 23/08/09,13:16:10,04,08,1, 11.9,1,1, 27.250, 10678.239, 348.409, 52831.279 23/08/09,13:16:10,05,08,1, 11.9,1,1, 27.250, 10678.244, 348.398, 52831.311 23/08/09,13:16:10,06,08,1, 11.9,1,1, 27.250, 10678.231, 348.412, 52831.287 23/08/09,13:16:10,07,08,1, 11.9,1,1, 27.250, 10678.254, 348.403, 52831.333 23/08/09,13:16:10,08,08,1, 11.9,1,1, 27.250, 10678.236, 348.415, 52831.261 23/08/09,13:16:10,09,08,1, 11.9,1,1, 27.250, 10678.244, 348.396, 52831.281 23/08/09,13:16:10,10,08,1, 11.9,1,1, 27.250, 10678.260, 348.407, 52831.284 23/08/09,13:16:10,11,08,1, 11.9,1,1, 27.250, 10678.274, 348.397, 52831.277 23/08/09,13:16:10,12,08,1, 11.9,1,1, 27.250, 10678.237, 348.417, 52831.277 23/08/09,13:16:10,13,08,1, 11.9,1,1, 27.250, 10678.255, 348.380, 52831.283 23/08/09,13:16:10,14,08,1, 11.9,1,1, 27.250, 10678.252, 348.414, 52831.287 23/08/09,13:16:10,15,08,1, 11.9,1,1, 27.250, 10678.230, 348.417, 52831.273 23/08/09,13:16:10,16,08,1, 11.9,1,1, 27.250, 10678.263, 348.391, 52831.256 23/08/09,13:16:10,17,08,1, 11.9,1,1, 27.250, 10678.269, 348.414, 52831.286 23/08/09,13:16:10,18,08,1, 11.9,1,1, 27.250, 10678.253, 348.384, 52831.288 23/08/09,13:16:10,19,08,1, 11.9,1,1, 27.250, 10678.270, 348.388, 52831.314 23/08/09,13:16:11,00,08,1, 12.0,1,1, 27.254, 10678.265, 348.388, 52831.314 23/08/09,13:16:11,01,08,1, 12.0,1,1, 27.254, 10678.266, 348.420, 52831.282 23/08/09,13:16:11,02,08,1, 12.0,1,1, 27.254, 10678.268, 348.390, 52831.257 23/08/09,13:16:11,03,08,1, 12.0,1,1, 27.254, 10678.261, 348.398, 52831.290 23/08/09,13:16:11,04,08,1, 12.0,1,1, 27.254, 10678.266, 348.419, 52831.282 23/08/09,13:16:11,05,08,1, 12.0,1,1, 27.254, 10678.275, 348.417, 52831.285 23/08/09,13:16:11,06,08,1, 12.0,1,1, 27.254, 10678.280, 348.435, 52831.288 23/08/09,13:16:11,07,08,1, 12.0,1,1, 27.254, 10678.274, 348.419, 52831.263 23/08/09,13:16:11,08,08,1, 12.0,1,1, 27.254, 10678.267, 348.436, 52831.309 23/08/09,13:16:11,09,08,1, 12.0,1,1, 27.254, 10678.279, 348.447, 52831.268 23/08/09,13:16:11,10,08,1, 12.0,1,1, 27.254, 10678.257, 348.410, 52831.271 23/08/09,13:16:11,11,08,1, 12.0,1,1, 27.254, 10678.275, 348.428, 52831.298 23/08/09,13:16:11,12,08,1, 12.0,1,1, 27.254, 10678.280, 348.418, 52831.301 23/08/09,13:16:11,13,08,1, 12.0,1,1, 27.254, 10678.268, 348.418, 52831.326 23/08/09,13:16:11,14,08,1, 12.0,1,1, 27.254, 10678.252, 348.403, 52831.277 23/08/09,13:16:11,15,08,1, 12.0,1,1, 27.254, 10678.230, 348.415, 52831.297 23/08/09,13:16:11,16,08,1, 12.0,1,1, 27.254, 10678.255, 348.438, 52831.278 23/08/09,13:16:11,17,08,1, 12.0,1,1, 27.254, 10678.284, 348.437, 52831.297 23/08/09,13:16:11,18,08,1, 12.0,1,1, 27.254, 10678.268, 348.417, 52831.258 23/08/09,13:16:11,19,08,1, 12.0,1,1, 27.254, 10678.247, 348.432, 52831.288 23/08/09,13:16:12,00,08,1, 12.0,1,1, 27.253, 10678.240, 348.432, 52831.288 23/08/09,13:16:12,01,08,1, 12.0,1,1, 27.253, 10678.265, 348.414, 52831.263 23/08/09,13:16:12,02,08,1, 12.0,1,1, 27.253, 10678.269, 348.439, 52831.273 23/08/09,13:16:12,03,08,1, 12.0,1,1, 27.253, 10678.249, 348.414, 52831.238 23/08/09,13:16:12,04,08,1, 12.0,1,1, 27.253, 10678.247, 348.430, 52831.281 23/08/09,13:16:12,05,08,1, 12.0,1,1, 27.253, 10678.236, 348.455, 52831.239 23/08/09,13:16:12,06,08,1, 12.0,1,1, 27.253, 10678.252, 348.429, 52831.283 23/08/09,13:16:12,07,08,1, 12.0,1,1, 27.253, 10678.247, 348.433, 52831.299 23/08/09,13:16:12,08,08,1, 12.0,1,1, 27.253, 10678.261, 348.404, 52831.254 23/08/09,13:16:12,09,08,1, 12.0,1,1, 27.253, 10678.272, 348.432, 52831.280 23/08/09,13:16:12,10,08,1, 12.0,1,1, 27.253, 10678.275, 348.445, 52831.306 23/08/09,13:16:12,11,08,1, 12.0,1,1, 27.253, 10678.257, 348.469, 52831.307 23/08/09,13:16:12,12,08,1, 12.0,1,1, 27.253, 10678.286, 348.436, 52831.295 23/08/09,13:16:12,13,08,1, 12.0,1,1, 27.253, 10678.256, 348.444, 52831.311 23/08/09,13:16:12,14,08,1, 12.0,1,1, 27.253, 10678.239, 348.443, 52831.303 23/08/09,13:16:12,15,08,1, 12.0,1,1, 27.253, 10678.267, 348.430, 52831.267 23/08/09,13:16:12,16,08,1, 12.0,1,1, 27.253, 10678.261, 348.457, 52831.302 23/08/09,13:16:12,17,08,1, 12.0,1,1, 27.253, 10678.278, 348.462, 52831.262 23/08/09,13:16:12,18,08,1, 12.0,1,1, 27.253, 10678.282, 348.454, 52831.256 23/08/09,13:16:12,19,08,1, 12.0,1,1, 27.253, 10678.288, 348.444, 52831.300 23/08/09,13:16:13,00,08,1, 11.9,1,1, 27.250, 10678.282, 348.444, 52831.300 23/08/09,13:16:13,01,08,1, 11.9,1,1, 27.250, 10678.294, 348.445, 52831.300 23/08/09,13:16:13,02,08,1, 11.9,1,1, 27.250, 10678.284, 348.452, 52831.314 23/08/09,13:16:13,03,08,1, 11.9,1,1, 27.250, 10678.307, 348.449, 52831.266 23/08/09,13:16:13,04,08,1, 11.9,1,1, 27.250, 10678.301, 348.446, 52831.297 23/08/09,13:16:13,05,08,1, 11.9,1,1, 27.250, 10678.311, 348.444, 52831.318 23/08/09,13:16:13,06,08,1, 11.9,1,1, 27.250, 10678.303, 348.441, 52831.285 23/08/09,13:16:13,07,08,1, 11.9,1,1, 27.250, 10678.300, 348.481, 52831.336 23/08/09,13:16:13,08,08,1, 11.9,1,1, 27.250, 10678.307, 348.457, 52831.329 23/08/09,13:16:13,09,08,1, 11.9,1,1, 27.250, 10678.297, 348.458, 52831.305 23/08/09,13:16:13,10,08,1, 11.9,1,1, 27.250, 10678.347, 348.461, 52831.305 23/08/09,13:16:13,11,08,1, 11.9,1,1, 27.250, 10678.340, 348.469, 52831.321 23/08/09,13:16:13,12,08,1, 11.9,1,1, 27.250, 10678.339, 348.491, 52831.293 23/08/09,13:16:13,13,08,1, 11.9,1,1, 27.250, 10678.354, 348.464, 52831.301 23/08/09,13:16:13,14,08,1, 11.9,1,1, 27.250, 10678.346, 348.478, 52831.315 23/08/09,13:16:13,15,08,1, 11.9,1,1, 27.250, 10678.384, 348.475, 52831.340 23/08/09,13:16:13,16,08,1, 11.9,1,1, 27.250, 10678.374, 348.509, 52831.317 23/08/09,13:16:13,17,08,1, 11.9,1,1, 27.250, 10678.381, 348.483, 52831.342 23/08/09,13:16:13,18,08,1, 11.9,1,1, 27.250, 10678.363, 348.498, 52831.282 23/08/09,13:16:13,19,08,1, 11.9,1,1, 27.250, 10678.378, 348.484, 52831.301 23/08/09,13:16:14,00,08,1, 11.8,1,1, 27.251, 10678.374, 348.484, 52831.301 23/08/09,13:16:14,01,08,1, 11.8,1,1, 27.251, 10678.398, 348.497, 52831.286 23/08/09,13:16:14,02,08,1, 11.8,1,1, 27.251, 10678.410, 348.515, 52831.342 23/08/09,13:16:14,03,08,1, 11.8,1,1, 27.251, 10678.398, 348.513, 52831.335 23/08/09,13:16:14,04,08,1, 11.8,1,1, 27.251, 10678.421, 348.511, 52831.313 23/08/09,13:16:14,05,08,1, 11.8,1,1, 27.251, 10678.403, 348.505, 52831.336 23/08/09,13:16:14,06,08,1, 11.8,1,1, 27.251, 10678.425, 348.515, 52831.281 23/08/09,13:16:14,07,08,1, 11.8,1,1, 27.251, 10678.399, 348.493, 52831.281 23/08/09,13:16:14,08,08,1, 11.8,1,1, 27.251, 10678.429, 348.502, 52831.295 23/08/09,13:16:14,09,08,1, 11.8,1,1, 27.251, 10678.437, 348.515, 52831.306 23/08/09,13:16:14,10,08,1, 11.8,1,1, 27.251, 10678.465, 348.524, 52831.301 23/08/09,13:16:14,11,08,1, 11.8,1,1, 27.251, 10678.425, 348.499, 52831.269 23/08/09,13:16:14,12,08,1, 11.8,1,1, 27.251, 10678.435, 348.537, 52831.258 23/08/09,13:16:14,13,08,1, 11.8,1,1, 27.251, 10678.443, 348.526, 52831.273 23/08/09,13:16:14,14,08,1, 11.8,1,1, 27.251, 10678.452, 348.526, 52831.326 23/08/09,13:16:14,15,08,1, 11.8,1,1, 27.251, 10678.446, 348.516, 52831.310 23/08/09,13:16:14,16,08,1, 11.8,1,1, 27.251, 10678.475, 348.513, 52831.327 23/08/09,13:16:14,17,08,1, 11.8,1,1, 27.251, 10678.472, 348.517, 52831.319 23/08/09,13:16:14,18,08,1, 11.8,1,1, 27.251, 10678.482, 348.534, 52831.304 23/08/09,13:16:14,19,08,1, 11.8,1,1, 27.251, 10678.463, 348.547, 52831.285 23/08/09,13:16:15,00,08,1, 11.9,1,1, 27.250, 10678.457, 348.547, 52831.285 23/08/09,13:16:15,01,08,1, 11.9,1,1, 27.250, 10678.477, 348.543, 52831.318 23/08/09,13:16:15,02,08,1, 11.9,1,1, 27.250, 10678.449, 348.534, 52831.248 23/08/09,13:16:15,03,08,1, 11.9,1,1, 27.250, 10678.505, 348.528, 52831.299 23/08/09,13:16:15,04,08,1, 11.9,1,1, 27.250, 10678.461, 348.530, 52831.274 23/08/09,13:16:15,05,08,1, 11.9,1,1, 27.250, 10678.456, 348.555, 52831.283 23/08/09,13:16:15,06,08,1, 11.9,1,1, 27.250, 10678.467, 348.537, 52831.309 23/08/09,13:16:15,07,08,1, 11.9,1,1, 27.250, 10678.459, 348.545, 52831.303 23/08/09,13:16:15,08,08,1, 11.9,1,1, 27.250, 10678.418, 348.538, 52831.287 23/08/09,13:16:15,09,08,1, 11.9,1,1, 27.250, 10678.484, 348.535, 52831.289 23/08/09,13:16:15,10,08,1, 11.9,1,1, 27.250, 10678.471, 348.532, 52831.286 23/08/09,13:16:15,11,08,1, 11.9,1,1, 27.250, 10678.453, 348.572, 52831.271 23/08/09,13:16:15,12,08,1, 11.9,1,1, 27.250, 10678.457, 348.551, 52831.285 23/08/09,13:16:15,13,08,1, 11.9,1,1, 27.250, 10678.466, 348.546, 52831.295 23/08/09,13:16:15,14,08,1, 11.9,1,1, 27.250, 10678.490, 348.551, 52831.265 23/08/09,13:16:15,15,08,1, 11.9,1,1, 27.250, 10678.447, 348.529, 52831.303 23/08/09,13:16:15,16,08,1, 11.9,1,1, 27.250, 10678.460, 348.555, 52831.305 23/08/09,13:16:15,17,08,1, 11.9,1,1, 27.250, 10678.466, 348.534, 52831.276 23/08/09,13:16:15,18,08,1, 11.9,1,1, 27.250, 10678.503, 348.540, 52831.268 23/08/09,13:16:15,19,08,1, 11.9,1,1, 27.250, 10678.477, 348.575, 52831.294 23/08/09,13:16:16,00,08,1, 11.9,1,1, 27.249, 10678.474, 348.575, 52831.294 23/08/09,13:16:16,01,08,1, 11.9,1,1, 27.249, 10678.505, 348.560, 52831.285 23/08/09,13:16:16,02,08,1, 11.9,1,1, 27.249, 10678.510, 348.561, 52831.316 23/08/09,13:16:16,03,08,1, 11.9,1,1, 27.249, 10678.474, 348.579, 52831.273 23/08/09,13:16:16,04,08,1, 11.9,1,1, 27.249, 10678.496, 348.563, 52831.308 23/08/09,13:16:16,05,08,1, 11.9,1,1, 27.249, 10678.496, 348.568, 52831.273 23/08/09,13:16:16,06,08,1, 11.9,1,1, 27.249, 10678.493, 348.593, 52831.299 23/08/09,13:16:16,07,08,1, 11.9,1,1, 27.249, 10678.508, 348.577, 52831.299 23/08/09,13:16:16,08,08,1, 11.9,1,1, 27.249, 10678.516, 348.599, 52831.305 23/08/09,13:16:16,09,08,1, 11.9,1,1, 27.249, 10678.522, 348.593, 52831.299 23/08/09,13:16:16,10,08,1, 11.9,1,1, 27.249, 10678.519, 348.569, 52831.279 23/08/09,13:16:16,11,08,1, 11.9,1,1, 27.249, 10678.524, 348.569, 52831.324 23/08/09,13:16:16,12,08,1, 11.9,1,1, 27.249, 10678.543, 348.588, 52831.298 23/08/09,13:16:16,13,08,1, 11.9,1,1, 27.249, 10678.534, 348.596, 52831.290 23/08/09,13:16:16,14,08,1, 11.9,1,1, 27.249, 10678.537, 348.604, 52831.273 23/08/09,13:16:16,15,08,1, 11.9,1,1, 27.249, 10678.565, 348.595, 52831.296 23/08/09,13:16:16,16,08,1, 11.9,1,1, 27.249, 10678.565, 348.599, 52831.281 23/08/09,13:16:16,17,08,1, 11.9,1,1, 27.249, 10678.564, 348.638, 52831.285 23/08/09,13:16:16,18,08,1, 11.9,1,1, 27.249, 10678.548, 348.600, 52831.295 23/08/09,13:16:16,19,08,1, 11.9,1,1, 27.249, 10678.563, 348.594, 52831.308 23/08/09,13:16:17,00,08,1, 11.9,1,1, 27.251, 10678.557, 348.594, 52831.308 23/08/09,13:16:17,01,08,1, 11.9,1,1, 27.251, 10678.586, 348.623, 52831.285 23/08/09,13:16:17,02,08,1, 11.9,1,1, 27.251, 10678.589, 348.621, 52831.297 23/08/09,13:16:17,03,08,1, 11.9,1,1, 27.251, 10678.596, 348.652, 52831.302 23/08/09,13:16:17,04,08,1, 11.9,1,1, 27.251, 10678.612, 348.618, 52831.303 23/08/09,13:16:17,05,08,1, 11.9,1,1, 27.251, 10678.598, 348.628, 52831.265 23/08/09,13:16:17,06,08,1, 11.9,1,1, 27.251, 10678.612, 348.655, 52831.263 23/08/09,13:16:17,07,08,1, 11.9,1,1, 27.251, 10678.641, 348.653, 52831.278 23/08/09,13:16:17,08,08,1, 11.9,1,1, 27.251, 10678.632, 348.639, 52831.282 23/08/09,13:16:17,09,08,1, 11.9,1,1, 27.251, 10678.647, 348.663, 52831.301 23/08/09,13:16:17,10,08,1, 11.9,1,1, 27.251, 10678.649, 348.673, 52831.290 23/08/09,13:16:17,11,08,1, 11.9,1,1, 27.251, 10678.673, 348.666, 52831.285 23/08/09,13:16:17,12,08,1, 11.9,1,1, 27.251, 10678.694, 348.656, 52831.307 23/08/09,13:16:17,13,08,1, 11.9,1,1, 27.251, 10678.674, 348.670, 52831.307 23/08/09,13:16:17,14,08,1, 11.9,1,1, 27.251, 10678.694, 348.678, 52831.320 23/08/09,13:16:17,15,08,1, 11.9,1,1, 27.251, 10678.702, 348.674, 52831.337 23/08/09,13:16:17,16,08,1, 11.9,1,1, 27.251, 10678.709, 348.673, 52831.333 23/08/09,13:16:17,17,08,1, 11.9,1,1, 27.251, 10678.715, 348.697, 52831.287 23/08/09,13:16:17,18,08,1, 11.9,1,1, 27.251, 10678.704, 348.708, 52831.326 23/08/09,13:16:17,19,08,1, 11.9,1,1, 27.251, 10678.709, 348.703, 52831.298 23/08/09,13:16:18,00,08,1, 11.9,1,1, 27.251, 10678.707, 348.703, 52831.298 23/08/09,13:16:18,01,08,1, 11.9,1,1, 27.251, 10678.687, 348.698, 52831.326 23/08/09,13:16:18,02,08,1, 11.9,1,1, 27.251, 10678.726, 348.706, 52831.258 23/08/09,13:16:18,03,08,1, 11.9,1,1, 27.251, 10678.720, 348.722, 52831.302 23/08/09,13:16:18,04,08,1, 11.9,1,1, 27.251, 10678.718, 348.722, 52831.300 23/08/09,13:16:18,05,08,1, 11.9,1,1, 27.251, 10678.721, 348.744, 52831.316 23/08/09,13:16:18,06,08,1, 11.9,1,1, 27.251, 10678.739, 348.708, 52831.307 23/08/09,13:16:18,07,08,1, 11.9,1,1, 27.251, 10678.720, 348.730, 52831.337 23/08/09,13:16:18,08,08,1, 11.9,1,1, 27.251, 10678.745, 348.713, 52831.292 23/08/09,13:16:18,09,08,1, 11.9,1,1, 27.251, 10678.753, 348.701, 52831.288 23/08/09,13:16:18,10,08,1, 11.9,1,1, 27.251, 10678.745, 348.746, 52831.314 23/08/09,13:16:18,11,08,1, 11.9,1,1, 27.251, 10678.737, 348.740, 52831.299 23/08/09,13:16:18,12,08,1, 11.9,1,1, 27.251, 10678.734, 348.754, 52831.320 23/08/09,13:16:18,13,08,1, 11.9,1,1, 27.251, 10678.730, 348.747, 52831.310 23/08/09,13:16:18,14,08,1, 11.9,1,1, 27.251, 10678.765, 348.731, 52831.319 23/08/09,13:16:18,15,08,1, 11.9,1,1, 27.251, 10678.748, 348.742, 52831.309 23/08/09,13:16:18,16,08,1, 11.9,1,1, 27.251, 10678.715, 348.737, 52831.299 23/08/09,13:16:18,17,08,1, 11.9,1,1, 27.251, 10678.753, 348.725, 52831.300 23/08/09,13:16:18,18,08,1, 11.9,1,1, 27.251, 10678.732, 348.750, 52831.280 23/08/09,13:16:18,19,08,1, 11.9,1,1, 27.251, 10678.735, 348.754, 52831.295 23/08/09,13:16:19,00,08,1, 11.8,1,1, 27.249, 10678.732, 348.754, 52831.295 23/08/09,13:16:19,01,08,1, 11.8,1,1, 27.249, 10678.741, 348.741, 52831.279 23/08/09,13:16:19,02,08,1, 11.8,1,1, 27.249, 10678.751, 348.740, 52831.303 23/08/09,13:16:19,03,08,1, 11.8,1,1, 27.249, 10678.710, 348.760, 52831.303 23/08/09,13:16:19,04,08,1, 11.8,1,1, 27.249, 10678.728, 348.735, 52831.245 23/08/09,13:16:19,05,08,1, 11.8,1,1, 27.249, 10678.708, 348.783, 52831.307 23/08/09,13:16:19,06,08,1, 11.8,1,1, 27.249, 10678.717, 348.750, 52831.278 23/08/09,13:16:19,07,08,1, 11.8,1,1, 27.249, 10678.734, 348.781, 52831.309 23/08/09,13:16:19,08,08,1, 11.8,1,1, 27.249, 10678.741, 348.773, 52831.300 23/08/09,13:16:19,09,08,1, 11.8,1,1, 27.249, 10678.714, 348.776, 52831.303 23/08/09,13:16:19,10,08,1, 11.8,1,1, 27.249, 10678.751, 348.766, 52831.280 23/08/09,13:16:19,11,08,1, 11.8,1,1, 27.249, 10678.747, 348.785, 52831.265 23/08/09,13:16:19,12,08,1, 11.8,1,1, 27.249, 10678.742, 348.776, 52831.251 23/08/09,13:16:19,13,08,1, 11.8,1,1, 27.249, 10678.726, 348.793, 52831.267 23/08/09,13:16:19,14,08,1, 11.8,1,1, 27.249, 10678.737, 348.786, 52831.244 23/08/09,13:16:19,15,08,1, 11.8,1,1, 27.249, 10678.756, 348.778, 52831.253 23/08/09,13:16:19,16,08,1, 11.8,1,1, 27.249, 10678.748, 348.787, 52831.250 23/08/09,13:16:19,17,08,1, 11.8,1,1, 27.249, 10678.762, 348.841, 52831.283 23/08/09,13:16:19,18,08,1, 11.8,1,1, 27.249, 10678.741, 348.835, 52831.276 23/08/09,13:16:19,19,08,1, 11.8,1,1, 27.249, 10678.779, 348.832, 52831.278 23/08/09,13:16:20,00,08,1, 11.8,1,1, 27.254, 10678.774, 348.832, 52831.278 23/08/09,13:16:20,01,08,1, 11.8,1,1, 27.254, 10678.769, 348.820, 52831.266 23/08/09,13:16:20,02,08,1, 11.8,1,1, 27.254, 10678.784, 348.812, 52831.332 23/08/09,13:16:20,03,08,1, 11.8,1,1, 27.254, 10678.801, 348.847, 52831.332 23/08/09,13:16:20,04,08,1, 11.8,1,1, 27.254, 10678.811, 348.837, 52831.304 23/08/09,13:16:20,05,08,1, 11.8,1,1, 27.254, 10678.794, 348.867, 52831.330 23/08/09,13:16:20,06,08,1, 11.8,1,1, 27.254, 10678.808, 348.865, 52831.316 23/08/09,13:16:20,07,08,1, 11.8,1,1, 27.254, 10678.821, 348.873, 52831.326 23/08/09,13:16:20,08,08,1, 11.8,1,1, 27.254, 10678.837, 348.868, 52831.295 23/08/09,13:16:20,09,08,1, 11.8,1,1, 27.254, 10678.815, 348.869, 52831.277 23/08/09,13:16:20,10,08,1, 11.8,1,1, 27.254, 10678.813, 348.872, 52831.290 23/08/09,13:16:20,11,08,1, 11.8,1,1, 27.254, 10678.861, 348.883, 52831.292 23/08/09,13:16:20,12,08,1, 11.8,1,1, 27.254, 10678.858, 348.909, 52831.279 23/08/09,13:16:20,13,08,1, 11.8,1,1, 27.254, 10678.868, 348.897, 52831.317 23/08/09,13:16:20,14,08,1, 11.8,1,1, 27.254, 10678.858, 348.927, 52831.335 23/08/09,13:16:20,15,08,1, 11.8,1,1, 27.254, 10678.879, 348.925, 52831.291 23/08/09,13:16:20,16,08,1, 11.8,1,1, 27.254, 10678.876, 348.919, 52831.336 23/08/09,13:16:20,17,08,1, 11.8,1,1, 27.254, 10678.877, 348.920, 52831.319 23/08/09,13:16:20,18,08,1, 11.8,1,1, 27.254, 10678.905, 348.923, 52831.375 23/08/09,13:16:20,19,08,1, 11.8,1,1, 27.254, 10678.909, 348.943, 52831.328 23/08/09,13:16:21,00,09,1, 11.8,1,1, 27.254, 10678.908, 348.943, 52831.328 23/08/09,13:16:21,01,09,1, 11.8,1,1, 27.254, 10678.915, 348.937, 52831.351 23/08/09,13:16:21,02,09,1, 11.8,1,1, 27.254, 10678.938, 348.953, 52831.327 23/08/09,13:16:21,03,09,1, 11.8,1,1, 27.254, 10678.939, 348.918, 52831.322 23/08/09,13:16:21,04,09,1, 11.8,1,1, 27.254, 10678.937, 348.922, 52831.324 23/08/09,13:16:21,05,09,1, 11.8,1,1, 27.254, 10678.944, 348.926, 52831.337 23/08/09,13:16:21,06,09,1, 11.8,1,1, 27.254, 10678.959, 348.941, 52831.311 23/08/09,13:16:21,07,09,1, 11.8,1,1, 27.254, 10678.979, 348.941, 52831.290 23/08/09,13:16:21,08,09,1, 11.8,1,1, 27.254, 10678.947, 348.931, 52831.327 23/08/09,13:16:21,09,09,1, 11.8,1,1, 27.254, 10678.951, 348.956, 52831.323 23/08/09,13:16:21,10,09,1, 11.8,1,1, 27.254, 10678.982, 348.965, 52831.300 23/08/09,13:16:21,11,09,1, 11.8,1,1, 27.254, 10678.984, 348.955, 52831.328 23/08/09,13:16:21,12,09,1, 11.8,1,1, 27.254, 10678.984, 348.964, 52831.332 23/08/09,13:16:21,13,09,1, 11.8,1,1, 27.254, 10678.955, 348.973, 52831.323 23/08/09,13:16:21,14,09,1, 11.8,1,1, 27.254, 10678.974, 348.949, 52831.308 23/08/09,13:16:21,15,09,1, 11.8,1,1, 27.254, 10678.966, 348.982, 52831.315 23/08/09,13:16:21,16,09,1, 11.8,1,1, 27.254, 10678.968, 348.971, 52831.262 23/08/09,13:16:21,17,09,1, 11.8,1,1, 27.254, 10678.990, 348.990, 52831.299 23/08/09,13:16:21,18,09,1, 11.8,1,1, 27.254, 10678.985, 349.005, 52831.262 23/08/09,13:16:21,19,09,1, 11.8,1,1, 27.254, 10678.973, 349.010, 52831.313 23/08/09,13:16:22,00,09,1, 11.9,1,1, 27.252, 10678.966, 349.010, 52831.313 23/08/09,13:16:22,01,09,1, 11.9,1,1, 27.252, 10678.996, 349.016, 52831.277 23/08/09,13:16:22,02,09,1, 11.9,1,1, 27.252, 10678.988, 349.000, 52831.281 23/08/09,13:16:22,03,09,1, 11.9,1,1, 27.252, 10678.965, 349.015, 52831.283 23/08/09,13:16:22,04,09,1, 11.9,1,1, 27.252, 10678.995, 349.030, 52831.255 23/08/09,13:16:22,05,09,1, 11.9,1,1, 27.252, 10678.998, 349.013, 52831.302 23/08/09,13:16:22,06,09,1, 11.9,1,1, 27.252, 10678.979, 349.052, 52831.324 23/08/09,13:16:22,07,09,1, 11.9,1,1, 27.252, 10678.997, 349.032, 52831.313 23/08/09,13:16:22,08,09,1, 11.9,1,1, 27.252, 10679.007, 349.024, 52831.335 23/08/09,13:16:22,09,09,1, 11.9,1,1, 27.252, 10678.985, 349.020, 52831.316 23/08/09,13:16:22,10,09,1, 11.9,1,1, 27.252, 10678.979, 349.041, 52831.322 23/08/09,13:16:22,11,09,1, 11.9,1,1, 27.252, 10678.992, 349.058, 52831.315 23/08/09,13:16:22,12,09,1, 11.9,1,1, 27.252, 10679.023, 349.043, 52831.274 23/08/09,13:16:22,13,09,1, 11.9,1,1, 27.252, 10678.994, 349.052, 52831.263 23/08/09,13:16:22,14,09,1, 11.9,1,1, 27.252, 10678.990, 349.063, 52831.257 23/08/09,13:16:22,15,09,1, 11.9,1,1, 27.252, 10679.004, 349.064, 52831.284 23/08/09,13:16:22,16,09,1, 11.9,1,1, 27.252, 10678.995, 349.043, 52831.292 23/08/09,13:16:22,17,09,1, 11.9,1,1, 27.252, 10678.995, 349.084, 52831.307 23/08/09,13:16:22,18,09,1, 11.9,1,1, 27.252, 10679.000, 349.089, 52831.266 23/08/09,13:16:22,19,09,1, 11.9,1,1, 27.252, 10678.996, 349.082, 52831.312 23/08/09,13:16:23,00,09,1, 12.0,1,1, 27.256, 10678.991, 349.082, 52831.312 23/08/09,13:16:23,01,09,1, 12.0,1,1, 27.256, 10679.008, 349.090, 52831.311 23/08/09,13:16:23,02,09,1, 12.0,1,1, 27.256, 10679.018, 349.098, 52831.288 23/08/09,13:16:23,03,09,1, 12.0,1,1, 27.256, 10678.990, 349.106, 52831.321 23/08/09,13:16:23,04,09,1, 12.0,1,1, 27.256, 10679.017, 349.110, 52831.264 23/08/09,13:16:23,05,09,1, 12.0,1,1, 27.256, 10679.025, 349.110, 52831.315 23/08/09,13:16:23,06,09,1, 12.0,1,1, 27.256, 10679.012, 349.133, 52831.290 23/08/09,13:16:23,07,09,1, 12.0,1,1, 27.256, 10679.046, 349.141, 52831.266 23/08/09,13:16:23,08,09,1, 12.0,1,1, 27.256, 10679.044, 349.146, 52831.291 23/08/09,13:16:23,09,09,1, 12.0,1,1, 27.256, 10679.060, 349.143, 52831.302 23/08/09,13:16:23,10,09,1, 12.0,1,1, 27.256, 10679.043, 349.130, 52831.299 23/08/09,13:16:23,11,09,1, 12.0,1,1, 27.256, 10679.074, 349.167, 52831.295 23/08/09,13:16:23,12,09,1, 12.0,1,1, 27.256, 10679.078, 349.173, 52831.308 23/08/09,13:16:23,13,09,1, 12.0,1,1, 27.256, 10679.099, 349.201, 52831.326 23/08/09,13:16:23,14,09,1, 12.0,1,1, 27.256, 10679.113, 349.160, 52831.309 23/08/09,13:16:23,15,09,1, 12.0,1,1, 27.256, 10679.090, 349.199, 52831.340 23/08/09,13:16:23,16,09,1, 12.0,1,1, 27.256, 10679.092, 349.192, 52831.266 23/08/09,13:16:23,17,09,1, 12.0,1,1, 27.256, 10679.126, 349.196, 52831.315 23/08/09,13:16:23,18,09,1, 12.0,1,1, 27.256, 10679.117, 349.200, 52831.326 23/08/09,13:16:23,19,09,1, 12.0,1,1, 27.256, 10679.126, 349.207, 52831.326 23/08/09,13:16:24,00,09,1, 11.8,1,1, 27.249, 10679.125, 349.207, 52831.326 23/08/09,13:16:24,01,09,1, 11.8,1,1, 27.249, 10679.174, 349.230, 52831.339 23/08/09,13:16:24,02,09,1, 11.8,1,1, 27.249, 10679.160, 349.228, 52831.327 23/08/09,13:16:24,03,09,1, 11.8,1,1, 27.249, 10679.185, 349.232, 52831.317 23/08/09,13:16:24,04,09,1, 11.8,1,1, 27.249, 10679.194, 349.251, 52831.300 23/08/09,13:16:24,05,09,1, 11.8,1,1, 27.249, 10679.175, 349.239, 52831.285 23/08/09,13:16:24,06,09,1, 11.8,1,1, 27.249, 10679.228, 349.227, 52831.294 23/08/09,13:16:24,07,09,1, 11.8,1,1, 27.249, 10679.195, 349.245, 52831.280 23/08/09,13:16:24,08,09,1, 11.8,1,1, 27.249, 10679.220, 349.260, 52831.316 23/08/09,13:16:24,09,09,1, 11.8,1,1, 27.249, 10679.233, 349.277, 52831.340 23/08/09,13:16:24,10,09,1, 11.8,1,1, 27.249, 10679.231, 349.266, 52831.321 23/08/09,13:16:24,11,09,1, 11.8,1,1, 27.249, 10679.235, 349.261, 52831.320 23/08/09,13:16:24,12,09,1, 11.8,1,1, 27.249, 10679.240, 349.274, 52831.288 23/08/09,13:16:24,13,09,1, 11.8,1,1, 27.249, 10679.250, 349.275, 52831.311 23/08/09,13:16:24,14,09,1, 11.8,1,1, 27.249, 10679.235, 349.287, 52831.334 23/08/09,13:16:24,15,09,1, 11.8,1,1, 27.249, 10679.247, 349.263, 52831.304 23/08/09,13:16:24,16,09,1, 11.8,1,1, 27.249, 10679.250, 349.320, 52831.295 23/08/09,13:16:24,17,09,1, 11.8,1,1, 27.249, 10679.231, 349.276, 52831.302 23/08/09,13:16:24,18,09,1, 11.8,1,1, 27.249, 10679.240, 349.286, 52831.273 23/08/09,13:16:24,19,09,1, 11.8,1,1, 27.249, 10679.257, 349.294, 52831.319 23/08/09,13:16:25,00,09,1, 11.9,1,1, 27.251, 10679.250, 349.294, 52831.319 23/08/09,13:16:25,01,09,1, 11.9,1,1, 27.251, 10679.279, 349.292, 52831.315 23/08/09,13:16:25,02,09,1, 11.9,1,1, 27.251, 10679.281, 349.291, 52831.308 23/08/09,13:16:25,03,09,1, 11.9,1,1, 27.251, 10679.269, 349.297, 52831.325 23/08/09,13:16:25,04,09,1, 11.9,1,1, 27.251, 10679.281, 349.298, 52831.324 23/08/09,13:16:25,05,09,1, 11.9,1,1, 27.251, 10679.288, 349.314, 52831.346 23/08/09,13:16:25,06,09,1, 11.9,1,1, 27.251, 10679.277, 349.290, 52831.326 23/08/09,13:16:25,07,09,1, 11.9,1,1, 27.251, 10679.276, 349.318, 52831.314 23/08/09,13:16:25,08,09,1, 11.9,1,1, 27.251, 10679.269, 349.284, 52831.362 23/08/09,13:16:25,09,09,1, 11.9,1,1, 27.251, 10679.288, 349.314, 52831.329 23/08/09,13:16:25,10,09,1, 11.9,1,1, 27.251, 10679.267, 349.300, 52831.336 23/08/09,13:16:25,11,09,1, 11.9,1,1, 27.251, 10679.260, 349.313, 52831.301 23/08/09,13:16:25,12,09,1, 11.9,1,1, 27.251, 10679.260, 349.325, 52831.307 23/08/09,13:16:25,13,09,1, 11.9,1,1, 27.251, 10679.259, 349.299, 52831.300 23/08/09,13:16:25,14,09,1, 11.9,1,1, 27.251, 10679.270, 349.329, 52831.291 23/08/09,13:16:25,15,09,1, 11.9,1,1, 27.251, 10679.249, 349.327, 52831.255 23/08/09,13:16:25,16,09,1, 11.9,1,1, 27.251, 10679.263, 349.327, 52831.255 23/08/09,13:16:25,17,09,1, 11.9,1,1, 27.251, 10679.260, 349.324, 52831.226 23/08/09,13:16:25,18,09,1, 11.9,1,1, 27.251, 10679.264, 349.351, 52831.263 23/08/09,13:16:25,19,09,1, 11.9,1,1, 27.251, 10679.249, 349.358, 52831.275 23/08/09,13:16:26,00,09,1, 11.9,1,1, 27.255, 10679.241, 349.358, 52831.275 23/08/09,13:16:26,01,09,1, 11.9,1,1, 27.255, 10679.267, 349.355, 52831.309 23/08/09,13:16:26,02,09,1, 11.9,1,1, 27.255, 10679.245, 349.345, 52831.275 23/08/09,13:16:26,03,09,1, 11.9,1,1, 27.255, 10679.252, 349.352, 52831.315 23/08/09,13:16:26,04,09,1, 11.9,1,1, 27.255, 10679.252, 349.344, 52831.285 23/08/09,13:16:26,05,09,1, 11.9,1,1, 27.255, 10679.233, 349.356, 52831.297 23/08/09,13:16:26,06,09,1, 11.9,1,1, 27.255, 10679.237, 349.404, 52831.326 23/08/09,13:16:26,07,09,1, 11.9,1,1, 27.255, 10679.253, 349.369, 52831.318 23/08/09,13:16:26,08,09,1, 11.9,1,1, 27.255, 10679.251, 349.382, 52831.271 23/08/09,13:16:26,09,09,1, 11.9,1,1, 27.255, 10679.259, 349.386, 52831.299 23/08/09,13:16:26,10,09,1, 11.9,1,1, 27.255, 10679.283, 349.384, 52831.304 23/08/09,13:16:26,11,09,1, 11.9,1,1, 27.255, 10679.256, 349.386, 52831.310 23/08/09,13:16:26,12,09,1, 11.9,1,1, 27.255, 10679.279, 349.406, 52831.324 23/08/09,13:16:26,13,09,1, 11.9,1,1, 27.255, 10679.284, 349.404, 52831.331 23/08/09,13:16:26,14,09,1, 11.9,1,1, 27.255, 10679.263, 349.401, 52831.307 23/08/09,13:16:26,15,09,1, 11.9,1,1, 27.255, 10679.283, 349.427, 52831.360 23/08/09,13:16:26,16,09,1, 11.9,1,1, 27.255, 10679.295, 349.442, 52831.327 23/08/09,13:16:26,17,09,1, 11.9,1,1, 27.255, 10679.296, 349.424, 52831.314 23/08/09,13:16:26,18,09,1, 11.9,1,1, 27.255, 10679.277, 349.457, 52831.358 23/08/09,13:16:26,19,09,1, 11.9,1,1, 27.255, 10679.305, 349.460, 52831.339 23/08/09,13:16:27,00,09,1, 11.9,1,1, 27.253, 10679.300, 349.460, 52831.339 23/08/09,13:16:27,01,09,1, 11.9,1,1, 27.253, 10679.316, 349.463, 52831.364 23/08/09,13:16:27,02,09,1, 11.9,1,1, 27.253, 10679.333, 349.479, 52831.355 23/08/09,13:16:27,03,09,1, 11.9,1,1, 27.253, 10679.332, 349.460, 52831.370 23/08/09,13:16:27,04,09,1, 11.9,1,1, 27.253, 10679.346, 349.466, 52831.380 23/08/09,13:16:27,05,09,1, 11.9,1,1, 27.253, 10679.349, 349.472, 52831.375 23/08/09,13:16:27,06,09,1, 11.9,1,1, 27.253, 10679.342, 349.469, 52831.337 23/08/09,13:16:27,07,09,1, 11.9,1,1, 27.253, 10679.366, 349.485, 52831.349 23/08/09,13:16:27,08,09,1, 11.9,1,1, 27.253, 10679.354, 349.495, 52831.393 23/08/09,13:16:27,09,09,1, 11.9,1,1, 27.253, 10679.383, 349.513, 52831.366 23/08/09,13:16:27,10,09,1, 11.9,1,1, 27.253, 10679.379, 349.535, 52831.396 23/08/09,13:16:27,11,09,1, 11.9,1,1, 27.253, 10679.391, 349.514, 52831.402 23/08/09,13:16:27,12,09,1, 11.9,1,1, 27.253, 10679.390, 349.527, 52831.344 23/08/09,13:16:27,13,09,1, 11.9,1,1, 27.253, 10679.418, 349.515, 52831.337 23/08/09,13:16:27,14,09,1, 11.9,1,1, 27.253, 10679.402, 349.541, 52831.362 23/08/09,13:16:27,15,09,1, 11.9,1,1, 27.253, 10679.415, 349.539, 52831.400 23/08/09,13:16:27,16,09,1, 11.9,1,1, 27.253, 10679.398, 349.565, 52831.404 23/08/09,13:16:27,17,09,1, 11.9,1,1, 27.253, 10679.402, 349.572, 52831.409 23/08/09,13:16:27,18,09,1, 11.9,1,1, 27.253, 10679.428, 349.591, 52831.392 23/08/09,13:16:27,19,09,1, 11.9,1,1, 27.253, 10679.416, 349.578, 52831.422 23/08/09,13:16:28,00,09,1, 11.9,1,1, 27.254, 10679.408, 349.578, 52831.422 23/08/09,13:16:28,01,09,1, 11.9,1,1, 27.254, 10679.437, 349.591, 52831.363 23/08/09,13:16:28,02,09,1, 11.9,1,1, 27.254, 10679.413, 349.609, 52831.405 23/08/09,13:16:28,03,09,1, 11.9,1,1, 27.254, 10679.441, 349.601, 52831.358 23/08/09,13:16:28,04,09,1, 11.9,1,1, 27.254, 10679.429, 349.596, 52831.335 23/08/09,13:16:28,05,09,1, 11.9,1,1, 27.254, 10679.457, 349.614, 52831.363 23/08/09,13:16:28,06,09,1, 11.9,1,1, 27.254, 10679.448, 349.621, 52831.379 23/08/09,13:16:28,07,09,1, 11.9,1,1, 27.254, 10679.435, 349.613, 52831.370 23/08/09,13:16:28,08,09,1, 11.9,1,1, 27.254, 10679.444, 349.629, 52831.374 23/08/09,13:16:28,09,09,1, 11.9,1,1, 27.254, 10679.474, 349.637, 52831.366 23/08/09,13:16:28,10,09,1, 11.9,1,1, 27.254, 10679.441, 349.633, 52831.361 23/08/09,13:16:28,11,09,1, 11.9,1,1, 27.254, 10679.451, 349.648, 52831.375 23/08/09,13:16:28,12,09,1, 11.9,1,1, 27.254, 10679.451, 349.674, 52831.382 23/08/09,13:16:28,13,09,1, 11.9,1,1, 27.254, 10679.421, 349.693, 52831.368 23/08/09,13:16:28,14,09,1, 11.9,1,1, 27.254, 10679.443, 349.671, 52831.375 23/08/09,13:16:28,15,09,1, 11.9,1,1, 27.254, 10679.453, 349.664, 52831.365 23/08/09,13:16:28,16,09,1, 11.9,1,1, 27.254, 10679.446, 349.684, 52831.380 23/08/09,13:16:28,17,09,1, 11.9,1,1, 27.254, 10679.410, 349.695, 52831.408 23/08/09,13:16:28,18,09,1, 11.9,1,1, 27.254, 10679.430, 349.700, 52831.366 23/08/09,13:16:28,19,09,1, 11.9,1,1, 27.254, 10679.438, 349.684, 52831.419 23/08/09,13:16:29,00,09,1, 11.9,1,1, 27.251, 10679.433, 349.684, 52831.419 23/08/09,13:16:29,01,09,1, 11.9,1,1, 27.251, 10679.404, 349.682, 52831.396 23/08/09,13:16:29,02,09,1, 11.9,1,1, 27.251, 10679.427, 349.683, 52831.435 23/08/09,13:16:29,03,09,1, 11.9,1,1, 27.251, 10679.443, 349.688, 52831.365 23/08/09,13:16:29,04,09,1, 11.9,1,1, 27.251, 10679.435, 349.700, 52831.396 23/08/09,13:16:29,05,09,1, 11.9,1,1, 27.251, 10679.430, 349.697, 52831.370 23/08/09,13:16:29,06,09,1, 11.9,1,1, 27.251, 10679.425, 349.738, 52831.415 23/08/09,13:16:29,07,09,1, 11.9,1,1, 27.251, 10679.429, 349.740, 52831.407 23/08/09,13:16:29,08,09,1, 11.9,1,1, 27.251, 10679.409, 349.736, 52831.366 23/08/09,13:16:29,09,09,1, 11.9,1,1, 27.251, 10679.423, 349.735, 52831.357 23/08/09,13:16:29,10,09,1, 11.9,1,1, 27.251, 10679.439, 349.737, 52831.372 23/08/09,13:16:29,11,09,1, 11.9,1,1, 27.251, 10679.408, 349.756, 52831.362 23/08/09,13:16:29,12,09,1, 11.9,1,1, 27.251, 10679.430, 349.745, 52831.401 23/08/09,13:16:29,13,09,1, 11.9,1,1, 27.251, 10679.441, 349.747, 52831.364 23/08/09,13:16:29,14,09,1, 11.9,1,1, 27.251, 10679.416, 349.758, 52831.358 23/08/09,13:16:29,15,09,1, 11.9,1,1, 27.251, 10679.434, 349.758, 52831.398 23/08/09,13:16:29,16,09,1, 11.9,1,1, 27.251, 10679.433, 349.777, 52831.393 23/08/09,13:16:29,17,09,1, 11.9,1,1, 27.251, 10679.445, 349.763, 52831.405 23/08/09,13:16:29,18,09,1, 11.9,1,1, 27.251, 10679.445, 349.773, 52831.423 23/08/09,13:16:29,19,09,1, 11.9,1,1, 27.251, 10679.413, 349.779, 52831.378 23/08/09,13:16:30,00,09,1, 11.9,1,1, 27.253, 10679.408, 349.779, 52831.378 23/08/09,13:16:30,01,09,1, 11.9,1,1, 27.253, 10679.418, 349.800, 52831.399 23/08/09,13:16:30,02,09,1, 11.9,1,1, 27.253, 10679.421, 349.811, 52831.401 23/08/09,13:16:30,03,09,1, 11.9,1,1, 27.253, 10679.426, 349.792, 52831.378 23/08/09,13:16:30,04,09,1, 11.9,1,1, 27.253, 10679.427, 349.800, 52831.400 23/08/09,13:16:30,05,09,1, 11.9,1,1, 27.253, 10679.465, 349.826, 52831.429 23/08/09,13:16:30,06,09,1, 11.9,1,1, 27.253, 10679.456, 349.837, 52831.381 23/08/09,13:16:30,07,09,1, 11.9,1,1, 27.253, 10679.434, 349.843, 52831.418 23/08/09,13:16:30,08,09,1, 11.9,1,1, 27.253, 10679.463, 349.872, 52831.388 23/08/09,13:16:30,09,09,1, 11.9,1,1, 27.253, 10679.439, 349.856, 52831.439 23/08/09,13:16:30,10,09,1, 11.9,1,1, 27.253, 10679.458, 349.857, 52831.451 23/08/09,13:16:30,11,09,1, 11.9,1,1, 27.253, 10679.454, 349.875, 52831.429 23/08/09,13:16:30,12,09,1, 11.9,1,1, 27.253, 10679.482, 349.866, 52831.390 23/08/09,13:16:30,13,09,1, 11.9,1,1, 27.253, 10679.474, 349.906, 52831.429 23/08/09,13:16:30,14,09,1, 11.9,1,1, 27.253, 10679.462, 349.895, 52831.429 23/08/09,13:16:30,15,09,1, 11.9,1,1, 27.253, 10679.474, 349.901, 52831.430 23/08/09,13:16:30,16,09,1, 11.9,1,1, 27.253, 10679.456, 349.895, 52831.430 23/08/09,13:16:30,17,09,1, 11.9,1,1, 27.253, 10679.455, 349.909, 52831.408 23/08/09,13:16:30,18,09,1, 11.9,1,1, 27.253, 10679.483, 349.925, 52831.420 23/08/09,13:16:30,19,09,1, 11.9,1,1, 27.253, 10679.480, 349.932, 52831.450 23/08/09,13:16:31,00,09,1, 11.9,1,1, 27.253, 10679.475, 349.932, 52831.450 23/08/09,13:16:31,01,09,1, 11.9,1,1, 27.253, 10679.506, 349.946, 52831.460 23/08/09,13:16:31,02,09,1, 11.9,1,1, 27.253, 10679.481, 349.949, 52831.465 23/08/09,13:16:31,03,09,1, 11.9,1,1, 27.253, 10679.490, 349.936, 52831.450 23/08/09,13:16:31,04,09,1, 11.9,1,1, 27.253, 10679.507, 349.962, 52831.482 23/08/09,13:16:31,05,09,1, 11.9,1,1, 27.253, 10679.511, 349.964, 52831.449 23/08/09,13:16:31,06,09,1, 11.9,1,1, 27.253, 10679.521, 349.962, 52831.442 23/08/09,13:16:31,07,09,1, 11.9,1,1, 27.253, 10679.541, 349.965, 52831.405 23/08/09,13:16:31,08,09,1, 11.9,1,1, 27.253, 10679.536, 349.943, 52831.443 23/08/09,13:16:31,09,09,1, 11.9,1,1, 27.253, 10679.520, 349.959, 52831.456 23/08/09,13:16:31,10,09,1, 11.9,1,1, 27.253, 10679.519, 349.959, 52831.452 23/08/09,13:16:31,11,09,1, 11.9,1,1, 27.253, 10679.517, 349.958, 52831.436 23/08/09,13:16:31,12,09,1, 11.9,1,1, 27.253, 10679.512, 349.964, 52831.469 23/08/09,13:16:31,13,09,1, 11.9,1,1, 27.253, 10679.529, 349.984, 52831.490 23/08/09,13:16:31,14,09,1, 11.9,1,1, 27.253, 10679.533, 349.984, 52831.478 23/08/09,13:16:31,15,09,1, 11.9,1,1, 27.253, 10679.512, 349.990, 52831.497 23/08/09,13:16:31,16,09,1, 11.9,1,1, 27.253, 10679.559, 349.976, 52831.442 23/08/09,13:16:31,17,09,1, 11.9,1,1, 27.253, 10679.531, 349.995, 52831.483 23/08/09,13:16:31,18,09,1, 11.9,1,1, 27.253, 10679.530, 349.983, 52831.450 23/08/09,13:16:31,19,09,1, 11.9,1,1, 27.253, 10679.539, 349.993, 52831.491 23/08/09,13:16:32,00,09,1, 11.9,1,1, 27.253, 10679.533, 349.993, 52831.491 23/08/09,13:16:32,01,09,1, 11.9,1,1, 27.253, 10679.516, 350.008, 52831.457 23/08/09,13:16:32,02,09,1, 11.9,1,1, 27.253, 10679.545, 349.990, 52831.485 23/08/09,13:16:32,03,09,1, 11.9,1,1, 27.253, 10679.540, 350.020, 52831.439 23/08/09,13:16:32,04,09,1, 11.9,1,1, 27.253, 10679.543, 349.997, 52831.461 23/08/09,13:16:32,05,09,1, 11.9,1,1, 27.253, 10679.531, 350.020, 52831.467 23/08/09,13:16:32,06,09,1, 11.9,1,1, 27.253, 10679.553, 350.026, 52831.475 23/08/09,13:16:32,07,09,1, 11.9,1,1, 27.253, 10679.524, 350.005, 52831.483 23/08/09,13:16:32,08,09,1, 11.9,1,1, 27.253, 10679.521, 350.029, 52831.484 23/08/09,13:16:32,09,09,1, 11.9,1,1, 27.253, 10679.546, 350.022, 52831.451 23/08/09,13:16:32,10,09,1, 11.9,1,1, 27.253, 10679.531, 350.043, 52831.455 23/08/09,13:16:32,11,09,1, 11.9,1,1, 27.253, 10679.527, 350.053, 52831.474 23/08/09,13:16:32,12,09,1, 11.9,1,1, 27.253, 10679.536, 350.059, 52831.485 23/08/09,13:16:32,13,09,1, 11.9,1,1, 27.253, 10679.505, 350.052, 52831.511 23/08/09,13:16:32,14,09,1, 11.9,1,1, 27.253, 10679.511, 350.050, 52831.483 23/08/09,13:16:32,15,09,1, 11.9,1,1, 27.253, 10679.568, 350.063, 52831.481 23/08/09,13:16:32,16,09,1, 11.9,1,1, 27.253, 10679.524, 350.093, 52831.432 23/08/09,13:16:32,17,09,1, 11.9,1,1, 27.253, 10679.558, 350.083, 52831.457 23/08/09,13:16:32,18,09,1, 11.9,1,1, 27.253, 10679.518, 350.069, 52831.466 23/08/09,13:16:32,19,09,1, 11.9,1,1, 27.253, 10679.532, 350.065, 52831.469 23/08/09,13:16:33,00,09,1, 11.9,1,1, 27.253, 10679.525, 350.065, 52831.469 23/08/09,13:16:33,01,09,1, 11.9,1,1, 27.253, 10679.542, 350.102, 52831.468 23/08/09,13:16:33,02,09,1, 11.9,1,1, 27.253, 10679.550, 350.105, 52831.466 23/08/09,13:16:33,03,09,1, 11.9,1,1, 27.253, 10679.535, 350.088, 52831.471 23/08/09,13:16:33,04,09,1, 11.9,1,1, 27.253, 10679.557, 350.102, 52831.497 23/08/09,13:16:33,05,09,1, 11.9,1,1, 27.253, 10679.525, 350.119, 52831.432 23/08/09,13:16:33,06,09,1, 11.9,1,1, 27.253, 10679.559, 350.114, 52831.476 23/08/09,13:16:33,07,09,1, 11.9,1,1, 27.253, 10679.545, 350.118, 52831.461 23/08/09,13:16:33,08,09,1, 11.9,1,1, 27.253, 10679.539, 350.132, 52831.460 23/08/09,13:16:33,09,09,1, 11.9,1,1, 27.253, 10679.562, 350.130, 52831.495 23/08/09,13:16:33,10,09,1, 11.9,1,1, 27.253, 10679.574, 350.132, 52831.445 23/08/09,13:16:33,11,09,1, 11.9,1,1, 27.253, 10679.557, 350.132, 52831.480 23/08/09,13:16:33,12,09,1, 11.9,1,1, 27.253, 10679.571, 350.116, 52831.445 23/08/09,13:16:33,13,09,1, 11.9,1,1, 27.253, 10679.588, 350.134, 52831.472 23/08/09,13:16:33,14,09,1, 11.9,1,1, 27.253, 10679.591, 350.123, 52831.454 23/08/09,13:16:33,15,09,1, 11.9,1,1, 27.253, 10679.563, 350.165, 52831.456 23/08/09,13:16:33,16,09,1, 11.9,1,1, 27.253, 10679.586, 350.148, 52831.489 23/08/09,13:16:33,17,09,1, 11.9,1,1, 27.253, 10679.593, 350.150, 52831.482 23/08/09,13:16:33,18,09,1, 11.9,1,1, 27.253, 10679.579, 350.149, 52831.473 23/08/09,13:16:33,19,09,1, 11.9,1,1, 27.253, 10679.589, 350.192, 52831.497 23/08/09,13:16:34,00,09,1, 11.9,1,1, 27.252, 10679.584, 350.192, 52831.497 23/08/09,13:16:34,01,09,1, 11.9,1,1, 27.252, 10679.593, 350.165, 52831.457 23/08/09,13:16:34,02,09,1, 11.9,1,1, 27.252, 10679.614, 350.160, 52831.476 23/08/09,13:16:34,03,09,1, 11.9,1,1, 27.252, 10679.606, 350.177, 52831.508 23/08/09,13:16:34,04,09,1, 11.9,1,1, 27.252, 10679.589, 350.194, 52831.464 23/08/09,13:16:34,05,09,1, 11.9,1,1, 27.252, 10679.580, 350.183, 52831.473 23/08/09,13:16:34,06,09,1, 11.9,1,1, 27.252, 10679.587, 350.206, 52831.467 23/08/09,13:16:34,07,09,1, 11.9,1,1, 27.252, 10679.595, 350.203, 52831.455 23/08/09,13:16:34,08,09,1, 11.9,1,1, 27.252, 10679.573, 350.197, 52831.488 23/08/09,13:16:34,09,09,1, 11.9,1,1, 27.252, 10679.566, 350.187, 52831.441 23/08/09,13:16:34,10,09,1, 11.9,1,1, 27.252, 10679.582, 350.181, 52831.456 23/08/09,13:16:34,11,09,1, 11.9,1,1, 27.252, 10679.580, 350.211, 52831.432 23/08/09,13:16:34,12,09,1, 11.9,1,1, 27.252, 10679.576, 350.203, 52831.448 23/08/09,13:16:34,13,09,1, 11.9,1,1, 27.252, 10679.590, 350.219, 52831.436 23/08/09,13:16:34,14,09,1, 11.9,1,1, 27.252, 10679.577, 350.205, 52831.442 23/08/09,13:16:34,15,09,1, 11.9,1,1, 27.252, 10679.571, 350.224, 52831.468 23/08/09,13:16:34,16,09,1, 11.9,1,1, 27.252, 10679.580, 350.213, 52831.448 23/08/09,13:16:34,17,09,1, 11.9,1,1, 27.252, 10679.562, 350.207, 52831.460 23/08/09,13:16:34,18,09,1, 11.9,1,1, 27.252, 10679.575, 350.215, 52831.439 23/08/09,13:16:34,19,09,1, 11.9,1,1, 27.252, 10679.564, 350.193, 52831.440 23/08/09,13:16:35,00,08,1, 11.9,1,1, 27.255, 10679.559, 350.193, 52831.440 23/08/09,13:16:35,01,08,1, 11.9,1,1, 27.255, 10679.562, 350.214, 52831.437 23/08/09,13:16:35,02,08,1, 11.9,1,1, 27.255, 10679.568, 350.215, 52831.442 23/08/09,13:16:35,03,08,1, 11.9,1,1, 27.255, 10679.562, 350.225, 52831.463 23/08/09,13:16:35,04,08,1, 11.9,1,1, 27.255, 10679.562, 350.235, 52831.454 23/08/09,13:16:35,05,08,1, 11.9,1,1, 27.255, 10679.562, 350.215, 52831.460 23/08/09,13:16:35,06,08,1, 11.9,1,1, 27.255, 10679.556, 350.208, 52831.460 23/08/09,13:16:35,07,08,1, 11.9,1,1, 27.255, 10679.579, 350.217, 52831.442 23/08/09,13:16:35,08,08,1, 11.9,1,1, 27.255, 10679.548, 350.210, 52831.431 23/08/09,13:16:35,09,08,1, 11.9,1,1, 27.255, 10679.550, 350.224, 52831.436 23/08/09,13:16:35,10,08,1, 11.9,1,1, 27.255, 10679.572, 350.205, 52831.453 23/08/09,13:16:35,11,08,1, 11.9,1,1, 27.255, 10679.578, 350.215, 52831.424 23/08/09,13:16:35,12,08,1, 11.9,1,1, 27.255, 10679.551, 350.230, 52831.448 23/08/09,13:16:35,13,08,1, 11.9,1,1, 27.255, 10679.555, 350.265, 52831.408 23/08/09,13:16:35,14,08,1, 11.9,1,1, 27.255, 10679.570, 350.253, 52831.418 23/08/09,13:16:35,15,08,1, 11.9,1,1, 27.255, 10679.546, 350.236, 52831.432 23/08/09,13:16:35,16,08,1, 11.9,1,1, 27.255, 10679.547, 350.237, 52831.434 23/08/09,13:16:35,17,08,1, 11.9,1,1, 27.255, 10679.575, 350.259, 52831.456 23/08/09,13:16:35,18,08,1, 11.9,1,1, 27.255, 10679.552, 350.252, 52831.447 23/08/09,13:16:35,19,08,1, 11.9,1,1, 27.255, 10679.585, 350.256, 52831.431 23/08/09,13:16:36,00,09,1, 11.9,1,1, 27.252, 10679.584, 350.256, 52831.431 23/08/09,13:16:36,01,09,1, 11.9,1,1, 27.252, 10679.559, 350.246, 52831.440 23/08/09,13:16:36,02,09,1, 11.9,1,1, 27.252, 10679.577, 350.241, 52831.456 23/08/09,13:16:36,03,09,1, 11.9,1,1, 27.252, 10679.573, 350.283, 52831.442 23/08/09,13:16:36,04,09,1, 11.9,1,1, 27.252, 10679.588, 350.265, 52831.442 23/08/09,13:16:36,05,09,1, 11.9,1,1, 27.252, 10679.570, 350.280, 52831.481 23/08/09,13:16:36,06,09,1, 11.9,1,1, 27.252, 10679.589, 350.260, 52831.443 23/08/09,13:16:36,07,09,1, 11.9,1,1, 27.252, 10679.584, 350.273, 52831.464 23/08/09,13:16:36,08,09,1, 11.9,1,1, 27.252, 10679.570, 350.285, 52831.481 23/08/09,13:16:36,09,09,1, 11.9,1,1, 27.252, 10679.586, 350.281, 52831.416 23/08/09,13:16:36,10,09,1, 11.9,1,1, 27.252, 10679.593, 350.299, 52831.474 23/08/09,13:16:36,11,09,1, 11.9,1,1, 27.252, 10679.602, 350.297, 52831.484 23/08/09,13:16:36,12,09,1, 11.9,1,1, 27.252, 10679.578, 350.324, 52831.445 23/08/09,13:16:36,13,09,1, 11.9,1,1, 27.252, 10679.602, 350.334, 52831.440 23/08/09,13:16:36,14,09,1, 11.9,1,1, 27.252, 10679.607, 350.335, 52831.456 23/08/09,13:16:36,15,09,1, 11.9,1,1, 27.252, 10679.602, 350.338, 52831.486 23/08/09,13:16:36,16,09,1, 11.9,1,1, 27.252, 10679.592, 350.309, 52831.473 23/08/09,13:16:36,17,09,1, 11.9,1,1, 27.252, 10679.587, 350.324, 52831.473 23/08/09,13:16:36,18,09,1, 11.9,1,1, 27.252, 10679.614, 350.317, 52831.458 23/08/09,13:16:36,19,09,1, 11.9,1,1, 27.252, 10679.601, 350.326, 52831.497 23/08/09,13:16:37,00,09,1, 11.8,1,1, 27.254, 10679.600, 350.326, 52831.497 23/08/09,13:16:37,01,09,1, 11.8,1,1, 27.254, 10679.615, 350.349, 52831.444 23/08/09,13:16:37,02,09,1, 11.8,1,1, 27.254, 10679.602, 350.356, 52831.484 23/08/09,13:16:37,03,09,1, 11.8,1,1, 27.254, 10679.592, 350.362, 52831.446 23/08/09,13:16:37,04,09,1, 11.8,1,1, 27.254, 10679.589, 350.361, 52831.515 23/08/09,13:16:37,05,09,1, 11.8,1,1, 27.254, 10679.621, 350.373, 52831.471 23/08/09,13:16:37,06,09,1, 11.8,1,1, 27.254, 10679.612, 350.384, 52831.430 23/08/09,13:16:37,07,09,1, 11.8,1,1, 27.254, 10679.607, 350.381, 52831.490 23/08/09,13:16:37,08,09,1, 11.8,1,1, 27.254, 10679.614, 350.371, 52831.474 23/08/09,13:16:37,09,09,1, 11.8,1,1, 27.254, 10679.607, 350.369, 52831.447 23/08/09,13:16:37,10,09,1, 11.8,1,1, 27.254, 10679.618, 350.395, 52831.476 23/08/09,13:16:37,11,09,1, 11.8,1,1, 27.254, 10679.612, 350.400, 52831.451 23/08/09,13:16:37,12,09,1, 11.8,1,1, 27.254, 10679.587, 350.378, 52831.467 23/08/09,13:16:37,13,09,1, 11.8,1,1, 27.254, 10679.604, 350.389, 52831.441 23/08/09,13:16:37,14,09,1, 11.8,1,1, 27.254, 10679.609, 350.401, 52831.455 23/08/09,13:16:37,15,09,1, 11.8,1,1, 27.254, 10679.606, 350.400, 52831.461 23/08/09,13:16:37,16,09,1, 11.8,1,1, 27.254, 10679.596, 350.405, 52831.429 23/08/09,13:16:37,17,09,1, 11.8,1,1, 27.254, 10679.601, 350.426, 52831.450 23/08/09,13:16:37,18,09,1, 11.8,1,1, 27.254, 10679.602, 350.419, 52831.469 23/08/09,13:16:37,19,09,1, 11.8,1,1, 27.254, 10679.597, 350.399, 52831.446 23/08/09,13:16:38,00,09,1, 11.8,1,1, 27.256, 10679.592, 350.399, 52831.446 23/08/09,13:16:38,01,09,1, 11.8,1,1, 27.256, 10679.595, 350.416, 52831.471 23/08/09,13:16:38,02,09,1, 11.8,1,1, 27.256, 10679.592, 350.426, 52831.409 23/08/09,13:16:38,03,09,1, 11.8,1,1, 27.256, 10679.561, 350.423, 52831.483 23/08/09,13:16:38,04,09,1, 11.8,1,1, 27.256, 10679.571, 350.416, 52831.449 23/08/09,13:16:38,05,09,1, 11.8,1,1, 27.256, 10679.580, 350.428, 52831.443 23/08/09,13:16:38,06,09,1, 11.8,1,1, 27.256, 10679.569, 350.424, 52831.461 23/08/09,13:16:38,07,09,1, 11.8,1,1, 27.256, 10679.552, 350.438, 52831.425 23/08/09,13:16:38,08,09,1, 11.8,1,1, 27.256, 10679.573, 350.404, 52831.436 23/08/09,13:16:38,09,09,1, 11.8,1,1, 27.256, 10679.560, 350.435, 52831.465 23/08/09,13:16:38,10,09,1, 11.8,1,1, 27.256, 10679.545, 350.407, 52831.412 23/08/09,13:16:38,11,09,1, 11.8,1,1, 27.256, 10679.581, 350.423, 52831.431 23/08/09,13:16:38,12,09,1, 11.8,1,1, 27.256, 10679.555, 350.434, 52831.468 23/08/09,13:16:38,13,09,1, 11.8,1,1, 27.256, 10679.552, 350.443, 52831.473 23/08/09,13:16:38,14,09,1, 11.8,1,1, 27.256, 10679.561, 350.444, 52831.450 23/08/09,13:16:38,15,09,1, 11.8,1,1, 27.256, 10679.538, 350.440, 52831.471 23/08/09,13:16:38,16,09,1, 11.8,1,1, 27.256, 10679.560, 350.436, 52831.441 23/08/09,13:16:38,17,09,1, 11.8,1,1, 27.256, 10679.575, 350.446, 52831.444 23/08/09,13:16:38,18,09,1, 11.8,1,1, 27.256, 10679.559, 350.459, 52831.454 23/08/09,13:16:38,19,09,1, 11.8,1,1, 27.256, 10679.575, 350.451, 52831.469 23/08/09,13:16:39,00,08,1, 11.9,1,1, 27.254, 10679.567, 350.451, 52831.469 23/08/09,13:16:39,01,08,1, 11.9,1,1, 27.254, 10679.576, 350.449, 52831.423 23/08/09,13:16:39,02,08,1, 11.9,1,1, 27.254, 10679.593, 350.451, 52831.461 23/08/09,13:16:39,03,08,1, 11.9,1,1, 27.254, 10679.554, 350.467, 52831.412 23/08/09,13:16:39,04,08,1, 11.9,1,1, 27.254, 10679.575, 350.475, 52831.419 23/08/09,13:16:39,05,08,1, 11.9,1,1, 27.254, 10679.586, 350.491, 52831.458 23/08/09,13:16:39,06,08,1, 11.9,1,1, 27.254, 10679.577, 350.498, 52831.460 23/08/09,13:16:39,07,08,1, 11.9,1,1, 27.254, 10679.602, 350.477, 52831.444 23/08/09,13:16:39,08,08,1, 11.9,1,1, 27.254, 10679.588, 350.491, 52831.472 23/08/09,13:16:39,09,08,1, 11.9,1,1, 27.254, 10679.578, 350.480, 52831.466 23/08/09,13:16:39,10,08,1, 11.9,1,1, 27.254, 10679.595, 350.489, 52831.476 23/08/09,13:16:39,11,08,1, 11.9,1,1, 27.254, 10679.593, 350.502, 52831.474 23/08/09,13:16:39,12,08,1, 11.9,1,1, 27.254, 10679.592, 350.494, 52831.463 23/08/09,13:16:39,13,08,1, 11.9,1,1, 27.254, 10679.600, 350.493, 52831.478 23/08/09,13:16:39,14,08,1, 11.9,1,1, 27.254, 10679.606, 350.504, 52831.465 23/08/09,13:16:39,15,08,1, 11.9,1,1, 27.254, 10679.620, 350.548, 52831.466 23/08/09,13:16:39,16,08,1, 11.9,1,1, 27.254, 10679.628, 350.520, 52831.471 23/08/09,13:16:39,17,08,1, 11.9,1,1, 27.254, 10679.616, 350.571, 52831.475 23/08/09,13:16:39,18,08,1, 11.9,1,1, 27.254, 10679.627, 350.517, 52831.482 23/08/09,13:16:39,19,08,1, 11.9,1,1, 27.254, 10679.632, 350.536, 52831.484 23/08/09,13:16:40,00,09,1, 11.9,1,1, 27.257, 10679.625, 350.536, 52831.484 23/08/09,13:16:40,01,09,1, 11.9,1,1, 27.257, 10679.617, 350.543, 52831.473 23/08/09,13:16:40,02,09,1, 11.9,1,1, 27.257, 10679.658, 350.567, 52831.506 23/08/09,13:16:40,03,09,1, 11.9,1,1, 27.257, 10679.657, 350.550, 52831.508 23/08/09,13:16:40,04,09,1, 11.9,1,1, 27.257, 10679.653, 350.559, 52831.475 23/08/09,13:16:40,05,09,1, 11.9,1,1, 27.257, 10679.688, 350.560, 52831.490 23/08/09,13:16:40,06,09,1, 11.9,1,1, 27.257, 10679.665, 350.576, 52831.493 23/08/09,13:16:40,07,09,1, 11.9,1,1, 27.257, 10679.653, 350.589, 52831.489 23/08/09,13:16:40,08,09,1, 11.9,1,1, 27.257, 10679.683, 350.578, 52831.444 23/08/09,13:16:40,09,09,1, 11.9,1,1, 27.257, 10679.658, 350.574, 52831.452 23/08/09,13:16:40,10,09,1, 11.9,1,1, 27.257, 10679.709, 350.586, 52831.452 23/08/09,13:16:40,11,09,1, 11.9,1,1, 27.257, 10679.701, 350.607, 52831.444 23/08/09,13:16:40,12,09,1, 11.9,1,1, 27.257, 10679.690, 350.607, 52831.463 23/08/09,13:16:40,13,09,1, 11.9,1,1, 27.257, 10679.687, 350.603, 52831.491 23/08/09,13:16:40,14,09,1, 11.9,1,1, 27.257, 10679.710, 350.600, 52831.483 23/08/09,13:16:40,15,09,1, 11.9,1,1, 27.257, 10679.694, 350.604, 52831.480 23/08/09,13:16:40,16,09,1, 11.9,1,1, 27.257, 10679.694, 350.574, 52831.472 23/08/09,13:16:40,17,09,1, 11.9,1,1, 27.257, 10679.707, 350.622, 52831.461 23/08/09,13:16:40,18,09,1, 11.9,1,1, 27.257, 10679.732, 350.596, 52831.457 23/08/09,13:16:40,19,09,1, 11.9,1,1, 27.257, 10679.714, 350.614, 52831.476 23/08/09,13:16:41,00,09,1, 11.9,1,1, 27.255, 10679.709, 350.614, 52831.476 23/08/09,13:16:41,01,09,1, 11.9,1,1, 27.255, 10679.733, 350.617, 52831.493 23/08/09,13:16:41,02,09,1, 11.9,1,1, 27.255, 10679.733, 350.621, 52831.509 23/08/09,13:16:41,03,09,1, 11.9,1,1, 27.255, 10679.746, 350.602, 52831.463 23/08/09,13:16:41,04,09,1, 11.9,1,1, 27.255, 10679.732, 350.641, 52831.482 23/08/09,13:16:41,05,09,1, 11.9,1,1, 27.255, 10679.743, 350.651, 52831.469 23/08/09,13:16:41,06,09,1, 11.9,1,1, 27.255, 10679.753, 350.608, 52831.468 23/08/09,13:16:41,07,09,1, 11.9,1,1, 27.255, 10679.754, 350.642, 52831.528 23/08/09,13:16:41,08,09,1, 11.9,1,1, 27.255, 10679.757, 350.636, 52831.480 23/08/09,13:16:41,09,09,1, 11.9,1,1, 27.255, 10679.740, 350.624, 52831.451 23/08/09,13:16:41,10,09,1, 11.9,1,1, 27.255, 10679.739, 350.622, 52831.461 23/08/09,13:16:41,11,09,1, 11.9,1,1, 27.255, 10679.745, 350.658, 52831.474 23/08/09,13:16:41,12,09,1, 11.9,1,1, 27.255, 10679.752, 350.621, 52831.494 23/08/09,13:16:41,13,09,1, 11.9,1,1, 27.255, 10679.726, 350.607, 52831.459 23/08/09,13:16:41,14,09,1, 11.9,1,1, 27.255, 10679.750, 350.644, 52831.480 23/08/09,13:16:41,15,09,1, 11.9,1,1, 27.255, 10679.746, 350.632, 52831.450 23/08/09,13:16:41,16,09,1, 11.9,1,1, 27.255, 10679.758, 350.627, 52831.471 23/08/09,13:16:41,17,09,1, 11.9,1,1, 27.255, 10679.749, 350.662, 52831.480 23/08/09,13:16:41,18,09,1, 11.9,1,1, 27.255, 10679.735, 350.627, 52831.475 23/08/09,13:16:41,19,09,1, 11.9,1,1, 27.255, 10679.763, 350.626, 52831.487 23/08/09,13:16:42,00,10,1, 11.9,1,1, 27.254, 10679.759, 350.626, 52831.487 23/08/09,13:16:42,01,10,1, 11.9,1,1, 27.254, 10679.758, 350.641, 52831.416 23/08/09,13:16:42,02,10,1, 11.9,1,1, 27.254, 10679.747, 350.632, 52831.454 23/08/09,13:16:42,03,10,1, 11.9,1,1, 27.254, 10679.735, 350.609, 52831.456 23/08/09,13:16:42,04,10,1, 11.9,1,1, 27.254, 10679.737, 350.635, 52831.479 23/08/09,13:16:42,05,10,1, 11.9,1,1, 27.254, 10679.785, 350.623, 52831.508 23/08/09,13:16:42,06,10,1, 11.9,1,1, 27.254, 10679.749, 350.639, 52831.483 23/08/09,13:16:42,07,10,1, 11.9,1,1, 27.254, 10679.759, 350.639, 52831.456 23/08/09,13:16:42,08,10,1, 11.9,1,1, 27.254, 10679.771, 350.640, 52831.487 23/08/09,13:16:42,09,10,1, 11.9,1,1, 27.254, 10679.765, 350.634, 52831.442 23/08/09,13:16:42,10,10,1, 11.9,1,1, 27.254, 10679.777, 350.648, 52831.504 23/08/09,13:16:42,11,10,1, 11.9,1,1, 27.254, 10679.763, 350.627, 52831.482 23/08/09,13:16:42,12,10,1, 11.9,1,1, 27.254, 10679.785, 350.642, 52831.459 23/08/09,13:16:42,13,10,1, 11.9,1,1, 27.254, 10679.755, 350.621, 52831.487 23/08/09,13:16:42,14,10,1, 11.9,1,1, 27.254, 10679.769, 350.651, 52831.468 23/08/09,13:16:42,15,10,1, 11.9,1,1, 27.254, 10679.774, 350.662, 52831.473 23/08/09,13:16:42,16,10,1, 11.9,1,1, 27.254, 10679.775, 350.664, 52831.495 23/08/09,13:16:42,17,10,1, 11.9,1,1, 27.254, 10679.776, 350.637, 52831.434 23/08/09,13:16:42,18,10,1, 11.9,1,1, 27.254, 10679.810, 350.646, 52831.457 23/08/09,13:16:42,19,10,1, 11.9,1,1, 27.254, 10679.784, 350.655, 52831.481 23/08/09,13:16:43,00,09,1, 11.9,1,1, 27.257, 10679.784, 350.655, 52831.481 23/08/09,13:16:43,01,09,1, 11.9,1,1, 27.257, 10679.790, 350.659, 52831.468 23/08/09,13:16:43,02,09,1, 11.9,1,1, 27.257, 10679.810, 350.674, 52831.455 23/08/09,13:16:43,03,09,1, 11.9,1,1, 27.257, 10679.799, 350.682, 52831.526 23/08/09,13:16:43,04,09,1, 11.9,1,1, 27.257, 10679.818, 350.680, 52831.478 23/08/09,13:16:43,05,09,1, 11.9,1,1, 27.257, 10679.835, 350.691, 52831.464 23/08/09,13:16:43,06,09,1, 11.9,1,1, 27.257, 10679.829, 350.652, 52831.485 23/08/09,13:16:43,07,09,1, 11.9,1,1, 27.257, 10679.822, 350.664, 52831.502 23/08/09,13:16:43,08,09,1, 11.9,1,1, 27.257, 10679.876, 350.660, 52831.476 23/08/09,13:16:43,09,09,1, 11.9,1,1, 27.257, 10679.839, 350.673, 52831.473 23/08/09,13:16:43,10,09,1, 11.9,1,1, 27.257, 10679.868, 350.661, 52831.415 23/08/09,13:16:43,11,09,1, 11.9,1,1, 27.257, 10679.842, 350.662, 52831.474 23/08/09,13:16:43,12,09,1, 11.9,1,1, 27.257, 10679.880, 350.675, 52831.477 23/08/09,13:16:43,13,09,1, 11.9,1,1, 27.257, 10679.858, 350.671, 52831.479 23/08/09,13:16:43,14,09,1, 11.9,1,1, 27.257, 10679.887, 350.642, 52831.448 23/08/09,13:16:43,15,09,1, 11.9,1,1, 27.257, 10679.876, 350.663, 52831.491 23/08/09,13:16:43,16,09,1, 11.9,1,1, 27.257, 10679.906, 350.671, 52831.518 23/08/09,13:16:43,17,09,1, 11.9,1,1, 27.257, 10679.894, 350.666, 52831.477 23/08/09,13:16:43,18,09,1, 11.9,1,1, 27.257, 10679.885, 350.664, 52831.472 23/08/09,13:16:43,19,09,1, 11.9,1,1, 27.257, 10679.895, 350.653, 52831.490 23/08/09,13:16:44,00,08,1, 11.9,1,1, 27.252, 10679.892, 350.653, 52831.490 23/08/09,13:16:44,01,08,1, 11.9,1,1, 27.252, 10679.910, 350.677, 52831.471 23/08/09,13:16:44,02,08,1, 11.9,1,1, 27.252, 10679.887, 350.660, 52831.450 23/08/09,13:16:44,03,08,1, 11.9,1,1, 27.252, 10679.917, 350.681, 52831.481 23/08/09,13:16:44,04,08,1, 11.9,1,1, 27.252, 10679.925, 350.677, 52831.481 23/08/09,13:16:44,05,08,1, 11.9,1,1, 27.252, 10679.933, 350.676, 52831.453 23/08/09,13:16:44,06,08,1, 11.9,1,1, 27.252, 10679.923, 350.657, 52831.438 23/08/09,13:16:44,07,08,1, 11.9,1,1, 27.252, 10679.914, 350.669, 52831.440 23/08/09,13:16:44,08,08,1, 11.9,1,1, 27.252, 10679.931, 350.683, 52831.466 23/08/09,13:16:44,09,08,1, 11.9,1,1, 27.252, 10679.932, 350.667, 52831.460 23/08/09,13:16:44,10,08,1, 11.9,1,1, 27.252, 10679.916, 350.674, 52831.431 23/08/09,13:16:44,11,08,1, 11.9,1,1, 27.252, 10679.930, 350.666, 52831.447 23/08/09,13:16:44,12,08,1, 11.9,1,1, 27.252, 10679.929, 350.683, 52831.438 23/08/09,13:16:44,13,08,1, 11.9,1,1, 27.252, 10679.931, 350.656, 52831.447 23/08/09,13:16:44,14,08,1, 11.9,1,1, 27.252, 10679.951, 350.690, 52831.473 23/08/09,13:16:44,15,08,1, 11.9,1,1, 27.252, 10679.940, 350.679, 52831.438 23/08/09,13:16:44,16,08,1, 11.9,1,1, 27.252, 10679.940, 350.684, 52831.481 23/08/09,13:16:44,17,08,1, 11.9,1,1, 27.252, 10679.947, 350.673, 52831.481 23/08/09,13:16:44,18,08,1, 11.9,1,1, 27.252, 10679.965, 350.677, 52831.453 23/08/09,13:16:44,19,08,1, 11.9,1,1, 27.252, 10679.967, 350.660, 52831.466 23/08/09,13:16:45,00,09,1, 11.9,1,1, 27.255, 10679.959, 350.660, 52831.466 23/08/09,13:16:45,01,09,1, 11.9,1,1, 27.255, 10679.958, 350.650, 52831.436 23/08/09,13:16:45,02,09,1, 11.9,1,1, 27.255, 10679.955, 350.672, 52831.464 23/08/09,13:16:45,03,09,1, 11.9,1,1, 27.255, 10679.955, 350.661, 52831.461 23/08/09,13:16:45,04,09,1, 11.9,1,1, 27.255, 10679.964, 350.677, 52831.456 23/08/09,13:16:45,05,09,1, 11.9,1,1, 27.255, 10679.981, 350.655, 52831.501 23/08/09,13:16:45,06,09,1, 11.9,1,1, 27.255, 10679.969, 350.673, 52831.465 23/08/09,13:16:45,07,09,1, 11.9,1,1, 27.255, 10680.004, 350.655, 52831.456 23/08/09,13:16:45,08,09,1, 11.9,1,1, 27.255, 10679.974, 350.664, 52831.451 23/08/09,13:16:45,09,09,1, 11.9,1,1, 27.255, 10679.990, 350.675, 52831.443 23/08/09,13:16:45,10,09,1, 11.9,1,1, 27.255, 10679.980, 350.653, 52831.449 23/08/09,13:16:45,11,09,1, 11.9,1,1, 27.255, 10680.012, 350.661, 52831.433 23/08/09,13:16:45,12,09,1, 11.9,1,1, 27.255, 10679.971, 350.679, 52831.459 23/08/09,13:16:45,13,09,1, 11.9,1,1, 27.255, 10679.978, 350.664, 52831.472 23/08/09,13:16:45,14,09,1, 11.9,1,1, 27.255, 10679.995, 350.666, 52831.425 23/08/09,13:16:45,15,09,1, 11.9,1,1, 27.255, 10679.998, 350.659, 52831.454 23/08/09,13:16:45,16,09,1, 11.9,1,1, 27.255, 10680.009, 350.685, 52831.425 23/08/09,13:16:45,17,09,1, 11.9,1,1, 27.255, 10680.011, 350.648, 52831.434 23/08/09,13:16:45,18,09,1, 11.9,1,1, 27.255, 10680.027, 350.655, 52831.408 23/08/09,13:16:45,19,09,1, 11.9,1,1, 27.255, 10680.023, 350.657, 52831.416 23/08/09,13:16:46,00,09,1, 11.9,1,1, 27.258, 10680.017, 350.657, 52831.416 23/08/09,13:16:46,01,09,1, 11.9,1,1, 27.258, 10680.022, 350.640, 52831.408 23/08/09,13:16:46,02,09,1, 11.9,1,1, 27.258, 10680.015, 350.659, 52831.392 23/08/09,13:16:46,03,09,1, 11.9,1,1, 27.258, 10680.043, 350.650, 52831.410 23/08/09,13:16:46,04,09,1, 11.9,1,1, 27.258, 10680.046, 350.644, 52831.412 23/08/09,13:16:46,05,09,1, 11.9,1,1, 27.258, 10680.055, 350.676, 52831.422 23/08/09,13:16:46,06,09,1, 11.9,1,1, 27.258, 10680.050, 350.677, 52831.434 23/08/09,13:16:46,07,09,1, 11.9,1,1, 27.258, 10680.023, 350.663, 52831.428 23/08/09,13:16:46,08,09,1, 11.9,1,1, 27.258, 10680.046, 350.671, 52831.439 23/08/09,13:16:46,09,09,1, 11.9,1,1, 27.258, 10680.061, 350.683, 52831.429 23/08/09,13:16:46,10,09,1, 11.9,1,1, 27.258, 10680.063, 350.642, 52831.451 23/08/09,13:16:46,11,09,1, 11.9,1,1, 27.258, 10680.078, 350.652, 52831.450 23/08/09,13:16:46,12,09,1, 11.9,1,1, 27.258, 10680.070, 350.657, 52831.428 23/08/09,13:16:46,13,09,1, 11.9,1,1, 27.258, 10680.076, 350.633, 52831.463 23/08/09,13:16:46,14,09,1, 11.9,1,1, 27.258, 10680.094, 350.637, 52831.430 23/08/09,13:16:46,15,09,1, 11.9,1,1, 27.258, 10680.102, 350.661, 52831.405 23/08/09,13:16:46,16,09,1, 11.9,1,1, 27.258, 10680.108, 350.662, 52831.432 23/08/09,13:16:46,17,09,1, 11.9,1,1, 27.258, 10680.099, 350.637, 52831.467 23/08/09,13:16:46,18,09,1, 11.9,1,1, 27.258, 10680.120, 350.661, 52831.454 23/08/09,13:16:46,19,09,1, 11.9,1,1, 27.258, 10680.115, 350.640, 52831.477 23/08/09,13:16:47,00,09,1, 11.9,1,1, 27.251, 10680.109, 350.640, 52831.477 23/08/09,13:16:47,01,09,1, 11.9,1,1, 27.251, 10680.126, 350.645, 52831.457 23/08/09,13:16:47,02,09,1, 11.9,1,1, 27.251, 10680.125, 350.660, 52831.463 23/08/09,13:16:47,03,09,1, 11.9,1,1, 27.251, 10680.131, 350.649, 52831.452 23/08/09,13:16:47,04,09,1, 11.9,1,1, 27.251, 10680.130, 350.654, 52831.423 23/08/09,13:16:47,05,09,1, 11.9,1,1, 27.251, 10680.136, 350.657, 52831.422 23/08/09,13:16:47,06,09,1, 11.9,1,1, 27.251, 10680.144, 350.638, 52831.430 23/08/09,13:16:47,07,09,1, 11.9,1,1, 27.251, 10680.132, 350.654, 52831.424 23/08/09,13:16:47,08,09,1, 11.9,1,1, 27.251, 10680.152, 350.660, 52831.384 23/08/09,13:16:47,09,09,1, 11.9,1,1, 27.251, 10680.140, 350.649, 52831.443 23/08/09,13:16:47,10,09,1, 11.9,1,1, 27.251, 10680.153, 350.650, 52831.394 23/08/09,13:16:47,11,09,1, 11.9,1,1, 27.251, 10680.187, 350.674, 52831.469 23/08/09,13:16:47,12,09,1, 11.9,1,1, 27.251, 10680.155, 350.662, 52831.436 23/08/09,13:16:47,13,09,1, 11.9,1,1, 27.251, 10680.182, 350.649, 52831.410 23/08/09,13:16:47,14,09,1, 11.9,1,1, 27.251, 10680.160, 350.640, 52831.430 23/08/09,13:16:47,15,09,1, 11.9,1,1, 27.251, 10680.163, 350.653, 52831.432 23/08/09,13:16:47,16,09,1, 11.9,1,1, 27.251, 10680.180, 350.673, 52831.470 23/08/09,13:16:47,17,09,1, 11.9,1,1, 27.251, 10680.207, 350.670, 52831.443 23/08/09,13:16:47,18,09,1, 11.9,1,1, 27.251, 10680.202, 350.661, 52831.449 23/08/09,13:16:47,19,09,1, 11.9,1,1, 27.251, 10680.192, 350.664, 52831.454 23/08/09,13:16:48,00,09,1, 11.6,1,1, 27.254, 10680.184, 350.664, 52831.454 23/08/09,13:16:48,01,09,1, 11.6,1,1, 27.254, 10680.176, 350.660, 52831.452 23/08/09,13:16:48,02,09,1, 11.6,1,1, 27.254, 10680.211, 350.663, 52831.410 23/08/09,13:16:48,03,09,1, 11.6,1,1, 27.254, 10680.211, 350.661, 52831.471 23/08/09,13:16:48,04,09,1, 11.6,1,1, 27.254, 10680.195, 350.663, 52831.492 23/08/09,13:16:48,05,09,1, 11.6,1,1, 27.254, 10680.230, 350.670, 52831.439 23/08/09,13:16:48,06,09,1, 11.6,1,1, 27.254, 10680.218, 350.680, 52831.453 23/08/09,13:16:48,07,09,1, 11.6,1,1, 27.254, 10680.228, 350.663, 52831.422 23/08/09,13:16:48,08,09,1, 11.6,1,1, 27.254, 10680.258, 350.665, 52831.424 23/08/09,13:16:48,09,09,1, 11.6,1,1, 27.254, 10680.253, 350.659, 52831.425 23/08/09,13:16:48,10,09,1, 11.6,1,1, 27.254, 10680.256, 350.675, 52831.421 23/08/09,13:16:48,11,09,1, 11.6,1,1, 27.254, 10680.260, 350.681, 52831.445 23/08/09,13:16:48,12,09,1, 11.6,1,1, 27.254, 10680.268, 350.675, 52831.457 23/08/09,13:16:48,13,09,1, 11.6,1,1, 27.254, 10680.274, 350.675, 52831.423 23/08/09,13:16:48,14,09,1, 11.6,1,1, 27.254, 10680.313, 350.684, 52831.450 23/08/09,13:16:48,15,09,1, 11.6,1,1, 27.254, 10680.299, 350.691, 52831.432 23/08/09,13:16:48,16,09,1, 11.6,1,1, 27.254, 10680.299, 350.678, 52831.440 23/08/09,13:16:48,17,09,1, 11.6,1,1, 27.254, 10680.308, 350.674, 52831.409 23/08/09,13:16:48,18,09,1, 11.6,1,1, 27.254, 10680.316, 350.674, 52831.412 23/08/09,13:16:48,19,09,1, 11.6,1,1, 27.254, 10680.313, 350.675, 52831.422 23/08/09,13:16:49,00,09,1, 11.8,1,1, 27.254, 10680.310, 350.675, 52831.422 23/08/09,13:16:49,01,09,1, 11.8,1,1, 27.254, 10680.316, 350.703, 52831.433 23/08/09,13:16:49,02,09,1, 11.8,1,1, 27.254, 10680.351, 350.669, 52831.453 23/08/09,13:16:49,03,09,1, 11.8,1,1, 27.254, 10680.365, 350.688, 52831.402 23/08/09,13:16:49,04,09,1, 11.8,1,1, 27.254, 10680.329, 350.675, 52831.445 23/08/09,13:16:49,05,09,1, 11.8,1,1, 27.254, 10680.359, 350.685, 52831.421 23/08/09,13:16:49,06,09,1, 11.8,1,1, 27.254, 10680.349, 350.686, 52831.438 23/08/09,13:16:49,07,09,1, 11.8,1,1, 27.254, 10680.391, 350.662, 52831.457 23/08/09,13:16:49,08,09,1, 11.8,1,1, 27.254, 10680.384, 350.667, 52831.471 23/08/09,13:16:49,09,09,1, 11.8,1,1, 27.254, 10680.395, 350.680, 52831.392 23/08/09,13:16:49,10,09,1, 11.8,1,1, 27.254, 10680.391, 350.667, 52831.431 23/08/09,13:16:49,11,09,1, 11.8,1,1, 27.254, 10680.430, 350.663, 52831.417 23/08/09,13:16:49,12,09,1, 11.8,1,1, 27.254, 10680.411, 350.665, 52831.393 23/08/09,13:16:49,13,09,1, 11.8,1,1, 27.254, 10680.432, 350.688, 52831.417 23/08/09,13:16:49,14,09,1, 11.8,1,1, 27.254, 10680.457, 350.675, 52831.394 23/08/09,13:16:49,15,09,1, 11.8,1,1, 27.254, 10680.440, 350.675, 52831.383 23/08/09,13:16:49,16,09,1, 11.8,1,1, 27.254, 10680.457, 350.705, 52831.441 23/08/09,13:16:49,17,09,1, 11.8,1,1, 27.254, 10680.458, 350.691, 52831.439 23/08/09,13:16:49,18,09,1, 11.8,1,1, 27.254, 10680.469, 350.683, 52831.443 23/08/09,13:16:49,19,09,1, 11.8,1,1, 27.254, 10680.490, 350.671, 52831.418 23/08/09,13:16:50,00,09,1, 11.9,1,1, 27.260, 10680.485, 350.671, 52831.418 23/08/09,13:16:50,01,09,1, 11.9,1,1, 27.260, 10680.474, 350.670, 52831.432 23/08/09,13:16:50,02,09,1, 11.9,1,1, 27.260, 10680.468, 350.676, 52831.413 23/08/09,13:16:50,03,09,1, 11.9,1,1, 27.260, 10680.488, 350.682, 52831.399 23/08/09,13:16:50,04,09,1, 11.9,1,1, 27.260, 10680.502, 350.678, 52831.406 23/08/09,13:16:50,05,09,1, 11.9,1,1, 27.260, 10680.522, 350.681, 52831.400 23/08/09,13:16:50,06,09,1, 11.9,1,1, 27.260, 10680.531, 350.661, 52831.456 23/08/09,13:16:50,07,09,1, 11.9,1,1, 27.260, 10680.521, 350.686, 52831.432 23/08/09,13:16:50,08,09,1, 11.9,1,1, 27.260, 10680.511, 350.676, 52831.420 23/08/09,13:16:50,09,09,1, 11.9,1,1, 27.260, 10680.500, 350.670, 52831.442 23/08/09,13:16:50,10,09,1, 11.9,1,1, 27.260, 10680.549, 350.686, 52831.428 23/08/09,13:16:50,11,09,1, 11.9,1,1, 27.260, 10680.534, 350.669, 52831.437 23/08/09,13:16:50,12,09,1, 11.9,1,1, 27.260, 10680.572, 350.663, 52831.441 23/08/09,13:16:50,13,09,1, 11.9,1,1, 27.260, 10680.539, 350.666, 52831.425 23/08/09,13:16:50,14,09,1, 11.9,1,1, 27.260, 10680.568, 350.671, 52831.395 23/08/09,13:16:50,15,09,1, 11.9,1,1, 27.260, 10680.543, 350.660, 52831.405 23/08/09,13:16:50,16,09,1, 11.9,1,1, 27.260, 10680.574, 350.682, 52831.441 23/08/09,13:16:50,17,09,1, 11.9,1,1, 27.260, 10680.582, 350.649, 52831.429 23/08/09,13:16:50,18,09,1, 11.9,1,1, 27.260, 10680.558, 350.676, 52831.414 23/08/09,13:16:50,19,09,1, 11.9,1,1, 27.260, 10680.548, 350.668, 52831.393 23/08/09,13:16:51,00,09,1, 11.9,1,1, 27.259, 10680.543, 350.668, 52831.393 23/08/09,13:16:51,01,09,1, 11.9,1,1, 27.259, 10680.590, 350.666, 52831.432 23/08/09,13:16:51,02,09,1, 11.9,1,1, 27.259, 10680.576, 350.654, 52831.440 23/08/09,13:16:51,03,09,1, 11.9,1,1, 27.259, 10680.598, 350.668, 52831.419 23/08/09,13:16:51,04,09,1, 11.9,1,1, 27.259, 10680.624, 350.685, 52831.447 23/08/09,13:16:51,05,09,1, 11.9,1,1, 27.259, 10680.591, 350.677, 52831.423 23/08/09,13:16:51,06,09,1, 11.9,1,1, 27.259, 10680.610, 350.669, 52831.425 23/08/09,13:16:51,07,09,1, 11.9,1,1, 27.259, 10680.619, 350.656, 52831.427 23/08/09,13:16:51,08,09,1, 11.9,1,1, 27.259, 10680.627, 350.669, 52831.435 23/08/09,13:16:51,09,09,1, 11.9,1,1, 27.259, 10680.649, 350.661, 52831.399 23/08/09,13:16:51,10,09,1, 11.9,1,1, 27.259, 10680.653, 350.683, 52831.397 23/08/09,13:16:51,11,09,1, 11.9,1,1, 27.259, 10680.638, 350.654, 52831.367 23/08/09,13:16:51,12,09,1, 11.9,1,1, 27.259, 10680.664, 350.665, 52831.409 23/08/09,13:16:51,13,09,1, 11.9,1,1, 27.259, 10680.641, 350.692, 52831.381 23/08/09,13:16:51,14,09,1, 11.9,1,1, 27.259, 10680.661, 350.672, 52831.448 23/08/09,13:16:51,15,09,1, 11.9,1,1, 27.259, 10680.646, 350.653, 52831.405 23/08/09,13:16:51,16,09,1, 11.9,1,1, 27.259, 10680.670, 350.675, 52831.403 23/08/09,13:16:51,17,09,1, 11.9,1,1, 27.259, 10680.690, 350.654, 52831.417 23/08/09,13:16:51,18,09,1, 11.9,1,1, 27.259, 10680.660, 350.651, 52831.394 23/08/09,13:16:51,19,09,1, 11.9,1,1, 27.259, 10680.687, 350.653, 52831.410 23/08/09,13:16:52,00,09,1, 11.9,1,1, 27.257, 10680.685, 350.653, 52831.410 23/08/09,13:16:52,01,09,1, 11.9,1,1, 27.257, 10680.676, 350.663, 52831.411 23/08/09,13:16:52,02,09,1, 11.9,1,1, 27.257, 10680.715, 350.663, 52831.415 23/08/09,13:16:52,03,09,1, 11.9,1,1, 27.257, 10680.715, 350.648, 52831.432 23/08/09,13:16:52,04,09,1, 11.9,1,1, 27.257, 10680.710, 350.654, 52831.412 23/08/09,13:16:52,05,09,1, 11.9,1,1, 27.257, 10680.725, 350.651, 52831.419 23/08/09,13:16:52,06,09,1, 11.9,1,1, 27.257, 10680.738, 350.664, 52831.418 23/08/09,13:16:52,07,09,1, 11.9,1,1, 27.257, 10680.754, 350.652, 52831.400 23/08/09,13:16:52,08,09,1, 11.9,1,1, 27.257, 10680.740, 350.649, 52831.409 23/08/09,13:16:52,09,09,1, 11.9,1,1, 27.257, 10680.734, 350.662, 52831.414 23/08/09,13:16:52,10,09,1, 11.9,1,1, 27.257, 10680.722, 350.658, 52831.376 23/08/09,13:16:52,11,09,1, 11.9,1,1, 27.257, 10680.744, 350.658, 52831.414 23/08/09,13:16:52,12,09,1, 11.9,1,1, 27.257, 10680.753, 350.640, 52831.406 23/08/09,13:16:52,13,09,1, 11.9,1,1, 27.257, 10680.784, 350.652, 52831.421 23/08/09,13:16:52,14,09,1, 11.9,1,1, 27.257, 10680.772, 350.648, 52831.412 23/08/09,13:16:52,15,09,1, 11.9,1,1, 27.257, 10680.788, 350.650, 52831.360 23/08/09,13:16:52,16,09,1, 11.9,1,1, 27.257, 10680.791, 350.651, 52831.380 23/08/09,13:16:52,17,09,1, 11.9,1,1, 27.257, 10680.771, 350.639, 52831.393 23/08/09,13:16:52,18,09,1, 11.9,1,1, 27.257, 10680.827, 350.649, 52831.438 23/08/09,13:16:52,19,09,1, 11.9,1,1, 27.257, 10680.805, 350.654, 52831.391 23/08/09,13:16:53,00,09,1, 12.0,1,1, 27.255, 10680.802, 350.654, 52831.391 23/08/09,13:16:53,01,09,1, 12.0,1,1, 27.255, 10680.841, 350.659, 52831.400 23/08/09,13:16:53,02,09,1, 12.0,1,1, 27.255, 10680.822, 350.660, 52831.363 23/08/09,13:16:53,03,09,1, 12.0,1,1, 27.255, 10680.845, 350.647, 52831.388 23/08/09,13:16:53,04,09,1, 12.0,1,1, 27.255, 10680.852, 350.664, 52831.377 23/08/09,13:16:53,05,09,1, 12.0,1,1, 27.255, 10680.830, 350.631, 52831.391 23/08/09,13:16:53,06,09,1, 12.0,1,1, 27.255, 10680.853, 350.637, 52831.395 23/08/09,13:16:53,07,09,1, 12.0,1,1, 27.255, 10680.870, 350.644, 52831.419 23/08/09,13:16:53,08,09,1, 12.0,1,1, 27.255, 10680.879, 350.641, 52831.386 23/08/09,13:16:53,09,09,1, 12.0,1,1, 27.255, 10680.849, 350.632, 52831.335 23/08/09,13:16:53,10,09,1, 12.0,1,1, 27.255, 10680.835, 350.637, 52831.406 23/08/09,13:16:53,11,09,1, 12.0,1,1, 27.255, 10680.864, 350.620, 52831.388 23/08/09,13:16:53,12,09,1, 12.0,1,1, 27.255, 10680.849, 350.633, 52831.420 23/08/09,13:16:53,13,09,1, 12.0,1,1, 27.255, 10680.881, 350.625, 52831.388 23/08/09,13:16:53,14,09,1, 12.0,1,1, 27.255, 10680.852, 350.624, 52831.431 23/08/09,13:16:53,15,09,1, 12.0,1,1, 27.255, 10680.883, 350.626, 52831.407 23/08/09,13:16:53,16,09,1, 12.0,1,1, 27.255, 10680.882, 350.616, 52831.380 23/08/09,13:16:53,17,09,1, 12.0,1,1, 27.255, 10680.891, 350.604, 52831.379 23/08/09,13:16:53,18,09,1, 12.0,1,1, 27.255, 10680.882, 350.632, 52831.391 23/08/09,13:16:53,19,09,1, 12.0,1,1, 27.255, 10680.870, 350.612, 52831.397 23/08/09,13:16:54,00,10,1, 11.9,1,1, 27.259, 10680.869, 350.612, 52831.397 23/08/09,13:16:54,01,10,1, 11.9,1,1, 27.259, 10680.873, 350.618, 52831.393 23/08/09,13:16:54,02,10,1, 11.9,1,1, 27.259, 10680.889, 350.599, 52831.417 23/08/09,13:16:54,03,10,1, 11.9,1,1, 27.259, 10680.867, 350.632, 52831.369 23/08/09,13:16:54,04,10,1, 11.9,1,1, 27.259, 10680.881, 350.610, 52831.406 23/08/09,13:16:54,05,10,1, 11.9,1,1, 27.259, 10680.884, 350.606, 52831.360 23/08/09,13:16:54,06,10,1, 11.9,1,1, 27.259, 10680.879, 350.610, 52831.357 23/08/09,13:16:54,07,10,1, 11.9,1,1, 27.259, 10680.870, 350.625, 52831.352 23/08/09,13:16:54,08,10,1, 11.9,1,1, 27.259, 10680.894, 350.628, 52831.375 23/08/09,13:16:54,09,10,1, 11.9,1,1, 27.259, 10680.874, 350.578, 52831.354 23/08/09,13:16:54,10,10,1, 11.9,1,1, 27.259, 10680.900, 350.599, 52831.393 23/08/09,13:16:54,11,10,1, 11.9,1,1, 27.259, 10680.904, 350.619, 52831.342 23/08/09,13:16:54,12,10,1, 11.9,1,1, 27.259, 10680.906, 350.599, 52831.392 23/08/09,13:16:54,13,10,1, 11.9,1,1, 27.259, 10680.907, 350.625, 52831.391 23/08/09,13:16:54,14,10,1, 11.9,1,1, 27.259, 10680.917, 350.630, 52831.356 23/08/09,13:16:54,15,10,1, 11.9,1,1, 27.259, 10680.908, 350.614, 52831.383 23/08/09,13:16:54,16,10,1, 11.9,1,1, 27.259, 10680.932, 350.613, 52831.342 23/08/09,13:16:54,17,10,1, 11.9,1,1, 27.259, 10680.934, 350.635, 52831.388 23/08/09,13:16:54,18,10,1, 11.9,1,1, 27.259, 10680.908, 350.607, 52831.382 23/08/09,13:16:54,19,10,1, 11.9,1,1, 27.259, 10680.907, 350.611, 52831.386 23/08/09,13:16:55,00,10,1, 11.9,1,1, 27.256, 10680.902, 350.611, 52831.386 23/08/09,13:16:55,01,10,1, 11.9,1,1, 27.256, 10680.920, 350.591, 52831.395 23/08/09,13:16:55,02,10,1, 11.9,1,1, 27.256, 10680.955, 350.603, 52831.400 23/08/09,13:16:55,03,10,1, 11.9,1,1, 27.256, 10680.948, 350.583, 52831.370 23/08/09,13:16:55,04,10,1, 11.9,1,1, 27.256, 10680.962, 350.605, 52831.394 23/08/09,13:16:55,05,10,1, 11.9,1,1, 27.256, 10680.974, 350.606, 52831.357 23/08/09,13:16:55,06,10,1, 11.9,1,1, 27.256, 10680.960, 350.596, 52831.376 23/08/09,13:16:55,07,10,1, 11.9,1,1, 27.256, 10680.953, 350.612, 52831.360 23/08/09,13:16:55,08,10,1, 11.9,1,1, 27.256, 10680.980, 350.608, 52831.394 23/08/09,13:16:55,09,10,1, 11.9,1,1, 27.256, 10680.973, 350.621, 52831.373 23/08/09,13:16:55,10,10,1, 11.9,1,1, 27.256, 10680.980, 350.606, 52831.398 23/08/09,13:16:55,11,10,1, 11.9,1,1, 27.256, 10680.999, 350.596, 52831.389 23/08/09,13:16:55,12,10,1, 11.9,1,1, 27.256, 10680.988, 350.602, 52831.346 23/08/09,13:16:55,13,10,1, 11.9,1,1, 27.256, 10681.001, 350.603, 52831.343 23/08/09,13:16:55,14,10,1, 11.9,1,1, 27.256, 10681.004, 350.615, 52831.374 23/08/09,13:16:55,15,10,1, 11.9,1,1, 27.256, 10681.025, 350.609, 52831.376 23/08/09,13:16:55,16,10,1, 11.9,1,1, 27.256, 10681.029, 350.608, 52831.354 23/08/09,13:16:55,17,10,1, 11.9,1,1, 27.256, 10681.027, 350.597, 52831.374 23/08/09,13:16:55,18,10,1, 11.9,1,1, 27.256, 10681.048, 350.622, 52831.400 23/08/09,13:16:55,19,10,1, 11.9,1,1, 27.256, 10681.036, 350.611, 52831.387 23/08/09,13:16:56,00,09,1, 11.9,1,1, 27.259, 10681.036, 350.611, 52831.387 23/08/09,13:16:56,01,09,1, 11.9,1,1, 27.259, 10681.024, 350.599, 52831.371 23/08/09,13:16:56,02,09,1, 11.9,1,1, 27.259, 10681.071, 350.614, 52831.398 23/08/09,13:16:56,03,09,1, 11.9,1,1, 27.259, 10681.056, 350.606, 52831.370 23/08/09,13:16:56,04,09,1, 11.9,1,1, 27.259, 10681.059, 350.635, 52831.411 23/08/09,13:16:56,05,09,1, 11.9,1,1, 27.259, 10681.057, 350.623, 52831.359 23/08/09,13:16:56,06,09,1, 11.9,1,1, 27.259, 10681.077, 350.625, 52831.376 23/08/09,13:16:56,07,09,1, 11.9,1,1, 27.259, 10681.076, 350.630, 52831.358 23/08/09,13:16:56,08,09,1, 11.9,1,1, 27.259, 10681.080, 350.594, 52831.374 23/08/09,13:16:56,09,09,1, 11.9,1,1, 27.259, 10681.086, 350.606, 52831.396 23/08/09,13:16:56,10,09,1, 11.9,1,1, 27.259, 10681.085, 350.609, 52831.347 23/08/09,13:16:56,11,09,1, 11.9,1,1, 27.259, 10681.068, 350.604, 52831.325 23/08/09,13:16:56,12,09,1, 11.9,1,1, 27.259, 10681.094, 350.617, 52831.360 23/08/09,13:16:56,13,09,1, 11.9,1,1, 27.259, 10681.079, 350.614, 52831.367 23/08/09,13:16:56,14,09,1, 11.9,1,1, 27.259, 10681.126, 350.592, 52831.350 23/08/09,13:16:56,15,09,1, 11.9,1,1, 27.259, 10681.099, 350.593, 52831.334 23/08/09,13:16:56,16,09,1, 11.9,1,1, 27.259, 10681.100, 350.621, 52831.344 23/08/09,13:16:56,17,09,1, 11.9,1,1, 27.259, 10681.090, 350.581, 52831.383 23/08/09,13:16:56,18,09,1, 11.9,1,1, 27.259, 10681.110, 350.603, 52831.366 23/08/09,13:16:56,19,09,1, 11.9,1,1, 27.259, 10681.086, 350.628, 52831.385 23/08/09,13:16:57,00,09,1, 11.9,1,1, 27.260, 10681.077, 350.628, 52831.385 23/08/09,13:16:57,01,09,1, 11.9,1,1, 27.260, 10681.120, 350.606, 52831.368 23/08/09,13:16:57,02,09,1, 11.9,1,1, 27.260, 10681.144, 350.647, 52831.580 23/08/09,13:16:57,03,09,1, 11.9,1,1, 27.260, 10681.142, 350.627, 52831.511 23/08/09,13:16:57,04,09,1, 11.9,1,1, 27.260, 10681.140, 350.624, 52831.555 23/08/09,13:16:57,05,09,1, 11.9,1,1, 27.260, 10681.133, 350.644, 52831.565 23/08/09,13:16:57,06,09,1, 11.9,1,1, 27.260, 10681.186, 350.632, 52831.531 23/08/09,13:16:57,07,09,1, 11.9,1,1, 27.260, 10681.159, 350.618, 52831.559 23/08/09,13:16:57,08,09,1, 11.9,1,1, 27.260, 10681.175, 350.632, 52831.524 23/08/09,13:16:57,09,09,1, 11.9,1,1, 27.260, 10681.184, 350.636, 52831.577 23/08/09,13:16:57,10,09,1, 11.9,1,1, 27.260, 10681.190, 350.658, 52831.612 23/08/09,13:16:57,11,09,1, 11.9,1,1, 27.260, 10681.180, 350.636, 52831.570 23/08/09,13:16:57,12,09,1, 11.9,1,1, 27.260, 10681.165, 350.660, 52831.606 23/08/09,13:16:57,13,09,1, 11.9,1,1, 27.260, 10681.167, 350.625, 52831.581 23/08/09,13:16:57,14,09,1, 11.9,1,1, 27.260, 10681.160, 350.653, 52831.586 23/08/09,13:16:57,15,09,1, 11.9,1,1, 27.260, 10681.158, 350.633, 52831.607 23/08/09,13:16:57,16,09,1, 11.9,1,1, 27.260, 10681.174, 350.642, 52831.527 23/08/09,13:16:57,17,09,1, 11.9,1,1, 27.260, 10681.165, 350.642, 52831.567 23/08/09,13:16:57,18,09,1, 11.9,1,1, 27.260, 10681.165, 350.648, 52831.571 23/08/09,13:16:57,19,09,1, 11.9,1,1, 27.260, 10681.179, 350.626, 52831.573 23/08/09,13:16:58,00,09,1, 11.9,1,1, 27.262, 10681.177, 350.626, 52831.573 23/08/09,13:16:58,01,09,1, 11.9,1,1, 27.262, 10681.193, 350.639, 52831.579 23/08/09,13:16:58,02,09,1, 11.9,1,1, 27.262, 10681.180, 350.618, 52831.550 23/08/09,13:16:58,03,09,1, 11.9,1,1, 27.262, 10681.191, 350.644, 52831.544 23/08/09,13:16:58,04,09,1, 11.9,1,1, 27.262, 10681.206, 350.655, 52831.602 23/08/09,13:16:58,05,09,1, 11.9,1,1, 27.262, 10681.235, 350.624, 52831.577 23/08/09,13:16:58,06,09,1, 11.9,1,1, 27.262, 10681.193, 350.634, 52831.561 23/08/09,13:16:58,07,09,1, 11.9,1,1, 27.262, 10681.205, 350.625, 52831.579 23/08/09,13:16:58,08,09,1, 11.9,1,1, 27.262, 10681.240, 350.626, 52831.562 23/08/09,13:16:58,09,09,1, 11.9,1,1, 27.262, 10681.232, 350.649, 52831.591 23/08/09,13:16:58,10,09,1, 11.9,1,1, 27.262, 10681.228, 350.638, 52831.571 23/08/09,13:16:58,11,09,1, 11.9,1,1, 27.262, 10681.260, 350.612, 52831.568 23/08/09,13:16:58,12,09,1, 11.9,1,1, 27.262, 10681.244, 350.638, 52831.597 23/08/09,13:16:58,13,09,1, 11.9,1,1, 27.262, 10681.259, 350.630, 52831.572 23/08/09,13:16:58,14,09,1, 11.9,1,1, 27.262, 10681.275, 350.634, 52831.566 23/08/09,13:16:58,15,09,1, 11.9,1,1, 27.262, 10681.256, 350.594, 52831.575 23/08/09,13:16:58,16,09,1, 11.9,1,1, 27.262, 10681.288, 350.609, 52831.577 23/08/09,13:16:58,17,09,1, 11.9,1,1, 27.262, 10681.269, 350.608, 52831.585 23/08/09,13:16:58,18,09,1, 11.9,1,1, 27.262, 10681.264, 350.622, 52831.596 23/08/09,13:16:58,19,09,1, 11.9,1,1, 27.262, 10681.265, 350.622, 52831.580 23/08/09,13:16:59,00,07,1, 11.9,1,1, 27.258, 10681.261, 350.622, 52831.580 23/08/09,13:16:59,01,07,1, 11.9,1,1, 27.258, 10681.318, 350.635, 52831.596 23/08/09,13:16:59,02,07,1, 11.9,1,1, 27.258, 10681.281, 350.609, 52831.613 23/08/09,13:16:59,03,07,1, 11.9,1,1, 27.258, 10681.297, 350.616, 52831.589 23/08/09,13:16:59,04,07,1, 11.9,1,1, 27.258, 10681.311, 350.630, 52831.589 23/08/09,13:16:59,05,07,1, 11.9,1,1, 27.258, 10681.328, 350.619, 52831.536 23/08/09,13:16:59,06,07,1, 11.9,1,1, 27.258, 10681.309, 350.639, 52831.568 23/08/09,13:16:59,07,07,1, 11.9,1,1, 27.258, 10681.317, 350.622, 52831.543 23/08/09,13:16:59,08,07,1, 11.9,1,1, 27.258, 10681.317, 350.616, 52831.535 23/08/09,13:16:59,09,07,1, 11.9,1,1, 27.258, 10681.339, 350.637, 52831.556 23/08/09,13:16:59,10,07,1, 11.9,1,1, 27.258, 10681.329, 350.612, 52831.566 23/08/09,13:16:59,11,07,1, 11.9,1,1, 27.258, 10681.309, 350.618, 52831.596 23/08/09,13:16:59,12,07,1, 11.9,1,1, 27.258, 10681.343, 350.629, 52831.571 23/08/09,13:16:59,13,07,1, 11.9,1,1, 27.258, 10681.341, 350.628, 52831.589 23/08/09,13:16:59,14,07,1, 11.9,1,1, 27.258, 10681.334, 350.612, 52831.594 23/08/09,13:16:59,15,07,1, 11.9,1,1, 27.258, 10681.335, 350.598, 52831.559 23/08/09,13:16:59,16,07,1, 11.9,1,1, 27.258, 10681.356, 350.585, 52831.590 23/08/09,13:16:59,17,07,1, 11.9,1,1, 27.258, 10681.349, 350.620, 52831.587 23/08/09,13:16:59,18,07,1, 11.9,1,1, 27.258, 10681.353, 350.605, 52831.563 23/08/09,13:16:59,19,07,1, 11.9,1,1, 27.258, 10681.347, 350.598, 52831.584 23/08/09,13:17:00,00,09,1, 11.9,1,1, 27.256, 10681.344, 350.598, 52831.584 23/08/09,13:17:00,01,09,1, 11.9,1,1, 27.256, 10681.357, 350.596, 52831.544 23/08/09,13:17:00,02,09,1, 11.9,1,1, 27.256, 10681.335, 350.562, 52831.368 23/08/09,13:17:00,03,09,1, 11.9,1,1, 27.256, 10681.364, 350.602, 52831.427 23/08/09,13:17:00,04,09,1, 11.9,1,1, 27.256, 10681.356, 350.579, 52831.387 23/08/09,13:17:00,05,09,1, 11.9,1,1, 27.256, 10681.366, 350.577, 52831.377 23/08/09,13:17:00,06,09,1, 11.9,1,1, 27.256, 10681.377, 350.576, 52831.376 23/08/09,13:17:00,07,09,1, 11.9,1,1, 27.256, 10681.376, 350.578, 52831.372 23/08/09,13:17:00,08,09,1, 11.9,1,1, 27.256, 10681.393, 350.602, 52831.378 23/08/09,13:17:00,09,09,1, 11.9,1,1, 27.256, 10681.387, 350.600, 52831.387 23/08/09,13:17:00,10,09,1, 11.9,1,1, 27.256, 10681.375, 350.587, 52831.365 23/08/09,13:17:00,11,09,1, 11.9,1,1, 27.256, 10681.378, 350.576, 52831.382 23/08/09,13:17:00,12,09,1, 11.9,1,1, 27.256, 10681.390, 350.588, 52831.357 23/08/09,13:17:00,13,09,1, 11.9,1,1, 27.256, 10681.382, 350.567, 52831.389 23/08/09,13:17:00,14,09,1, 11.9,1,1, 27.256, 10681.394, 350.562, 52831.355 23/08/09,13:17:00,15,09,1, 11.9,1,1, 27.256, 10681.379, 350.586, 52831.356 23/08/09,13:17:00,16,09,1, 11.9,1,1, 27.256, 10681.386, 350.556, 52831.370 23/08/09,13:17:00,17,09,1, 11.9,1,1, 27.256, 10681.367, 350.569, 52831.359 23/08/09,13:17:00,18,09,1, 11.9,1,1, 27.256, 10681.380, 350.562, 52831.382 23/08/09,13:17:00,19,09,1, 11.9,1,1, 27.256, 10681.382, 350.571, 52831.359 23/08/09,13:17:01,00,09,1, 11.9,1,1, 27.256, 10681.378, 350.571, 52831.359 23/08/09,13:17:01,01,09,1, 11.9,1,1, 27.256, 10681.401, 350.555, 52831.351 23/08/09,13:17:01,02,09,1, 11.9,1,1, 27.256, 10681.392, 350.563, 52831.383 23/08/09,13:17:01,03,09,1, 11.9,1,1, 27.256, 10681.389, 350.579, 52831.365 23/08/09,13:17:01,04,09,1, 11.9,1,1, 27.256, 10681.396, 350.546, 52831.354 23/08/09,13:17:01,05,09,1, 11.9,1,1, 27.256, 10681.379, 350.554, 52831.347 23/08/09,13:17:01,06,09,1, 11.9,1,1, 27.256, 10681.383, 350.563, 52831.364 23/08/09,13:17:01,07,09,1, 11.9,1,1, 27.256, 10681.393, 350.543, 52831.358 23/08/09,13:17:01,08,09,1, 11.9,1,1, 27.256, 10681.397, 350.549, 52831.380 23/08/09,13:17:01,09,09,1, 11.9,1,1, 27.256, 10681.415, 350.558, 52831.374 23/08/09,13:17:01,10,09,1, 11.9,1,1, 27.256, 10681.372, 350.555, 52831.347 23/08/09,13:17:01,11,09,1, 11.9,1,1, 27.256, 10681.400, 350.555, 52831.355 23/08/09,13:17:01,12,09,1, 11.9,1,1, 27.256, 10681.405, 350.537, 52831.297 23/08/09,13:17:01,13,09,1, 11.9,1,1, 27.256, 10681.416, 350.570, 52831.327 23/08/09,13:17:01,14,09,1, 11.9,1,1, 27.256, 10681.393, 350.567, 52831.370 23/08/09,13:17:01,15,09,1, 11.9,1,1, 27.256, 10681.413, 350.570, 52831.319 23/08/09,13:17:01,16,09,1, 11.9,1,1, 27.256, 10681.405, 350.540, 52831.346 23/08/09,13:17:01,17,09,1, 11.9,1,1, 27.256, 10681.391, 350.531, 52831.346 23/08/09,13:17:01,18,09,1, 11.9,1,1, 27.256, 10681.404, 350.545, 52831.296 23/08/09,13:17:01,19,09,1, 11.9,1,1, 27.256, 10681.408, 350.514, 52831.319 23/08/09,13:17:02,00,08,1, 11.9,1,1, 27.258, 10681.403, 350.514, 52831.319 23/08/09,13:17:02,01,08,1, 11.9,1,1, 27.258, 10681.437, 350.545, 52831.359 23/08/09,13:17:02,02,08,1, 11.9,1,1, 27.258, 10681.419, 350.536, 52831.344 23/08/09,13:17:02,03,08,1, 11.9,1,1, 27.258, 10681.415, 350.545, 52831.371 23/08/09,13:17:02,04,08,1, 11.9,1,1, 27.258, 10681.400, 350.539, 52831.347 23/08/09,13:17:02,05,08,1, 11.9,1,1, 27.258, 10681.448, 350.549, 52831.359 23/08/09,13:17:02,06,08,1, 11.9,1,1, 27.258, 10681.416, 350.546, 52831.343 23/08/09,13:17:02,07,08,1, 11.9,1,1, 27.258, 10681.399, 350.556, 52831.367 23/08/09,13:17:02,08,08,1, 11.9,1,1, 27.258, 10681.407, 350.546, 52831.316 23/08/09,13:17:02,09,08,1, 11.9,1,1, 27.258, 10681.434, 350.532, 52831.318 23/08/09,13:17:02,10,08,1, 11.9,1,1, 27.258, 10681.431, 350.545, 52831.333 23/08/09,13:17:02,11,08,1, 11.9,1,1, 27.258, 10681.432, 350.537, 52831.322 23/08/09,13:17:02,12,08,1, 11.9,1,1, 27.258, 10681.445, 350.547, 52831.334 23/08/09,13:17:02,13,08,1, 11.9,1,1, 27.258, 10681.438, 350.539, 52831.323 23/08/09,13:17:02,14,08,1, 11.9,1,1, 27.258, 10681.467, 350.553, 52831.313 23/08/09,13:17:02,15,08,1, 11.9,1,1, 27.258, 10681.444, 350.558, 52831.351 23/08/09,13:17:02,16,08,1, 11.9,1,1, 27.258, 10681.469, 350.540, 52831.337 23/08/09,13:17:02,17,08,1, 11.9,1,1, 27.258, 10681.464, 350.550, 52831.351 23/08/09,13:17:02,18,08,1, 11.9,1,1, 27.258, 10681.437, 350.544, 52831.362 23/08/09,13:17:02,19,08,1, 11.9,1,1, 27.258, 10681.452, 350.535, 52831.324 23/08/09,13:17:03,00,08,1, 11.9,1,1, 27.256, 10681.444, 350.535, 52831.324 23/08/09,13:17:03,01,08,1, 11.9,1,1, 27.256, 10681.475, 350.548, 52831.351 23/08/09,13:17:03,02,08,1, 11.9,1,1, 27.256, 10681.464, 350.571, 52831.326 23/08/09,13:17:03,03,08,1, 11.9,1,1, 27.256, 10681.466, 350.567, 52831.302 23/08/09,13:17:03,04,08,1, 11.9,1,1, 27.256, 10681.462, 350.567, 52831.341 23/08/09,13:17:03,05,08,1, 11.9,1,1, 27.256, 10681.474, 350.582, 52831.336 23/08/09,13:17:03,06,08,1, 11.9,1,1, 27.256, 10681.470, 350.544, 52831.372 23/08/09,13:17:03,07,08,1, 11.9,1,1, 27.256, 10681.483, 350.558, 52831.383 23/08/09,13:17:03,08,08,1, 11.9,1,1, 27.256, 10681.464, 350.568, 52831.359 23/08/09,13:17:03,09,08,1, 11.9,1,1, 27.256, 10681.469, 350.549, 52831.357 23/08/09,13:17:03,10,08,1, 11.9,1,1, 27.256, 10681.465, 350.568, 52831.332 23/08/09,13:17:03,11,08,1, 11.9,1,1, 27.256, 10681.491, 350.568, 52831.332 23/08/09,13:17:03,12,08,1, 11.9,1,1, 27.256, 10681.482, 350.570, 52831.356 23/08/09,13:17:03,13,08,1, 11.9,1,1, 27.256, 10681.476, 350.569, 52831.371 23/08/09,13:17:03,14,08,1, 11.9,1,1, 27.256, 10681.494, 350.563, 52831.345 23/08/09,13:17:03,15,08,1, 11.9,1,1, 27.256, 10681.495, 350.567, 52831.337 23/08/09,13:17:03,16,08,1, 11.9,1,1, 27.256, 10681.519, 350.565, 52831.350 23/08/09,13:17:03,17,08,1, 11.9,1,1, 27.256, 10681.475, 350.569, 52831.379 23/08/09,13:17:03,18,08,1, 11.9,1,1, 27.256, 10681.508, 350.579, 52831.382 23/08/09,13:17:03,19,08,1, 11.9,1,1, 27.256, 10681.488, 350.553, 52831.325 23/08/09,13:17:04,00,08,1, 11.9,1,1, 27.257, 10681.486, 350.553, 52831.325 23/08/09,13:17:04,01,08,1, 11.9,1,1, 27.257, 10681.514, 350.556, 52831.346 23/08/09,13:17:04,02,08,1, 11.9,1,1, 27.257, 10681.513, 350.572, 52831.377 23/08/09,13:17:04,03,08,1, 11.9,1,1, 27.257, 10681.498, 350.549, 52831.344 23/08/09,13:17:04,04,08,1, 11.9,1,1, 27.257, 10681.503, 350.555, 52831.342 23/08/09,13:17:04,05,08,1, 11.9,1,1, 27.257, 10681.482, 350.574, 52831.367 23/08/09,13:17:04,06,08,1, 11.9,1,1, 27.257, 10681.482, 350.562, 52831.353 23/08/09,13:17:04,07,08,1, 11.9,1,1, 27.257, 10681.515, 350.592, 52831.347 23/08/09,13:17:04,08,08,1, 11.9,1,1, 27.257, 10681.526, 350.566, 52831.347 23/08/09,13:17:04,09,08,1, 11.9,1,1, 27.257, 10681.500, 350.563, 52831.341 23/08/09,13:17:04,10,08,1, 11.9,1,1, 27.257, 10681.507, 350.581, 52831.348 23/08/09,13:17:04,11,08,1, 11.9,1,1, 27.257, 10681.544, 350.582, 52831.343 23/08/09,13:17:04,12,08,1, 11.9,1,1, 27.257, 10681.542, 350.568, 52831.304 23/08/09,13:17:04,13,08,1, 11.9,1,1, 27.257, 10681.506, 350.571, 52831.385 23/08/09,13:17:04,14,08,1, 11.9,1,1, 27.257, 10681.528, 350.582, 52831.350 23/08/09,13:17:04,15,08,1, 11.9,1,1, 27.257, 10681.516, 350.581, 52831.329 23/08/09,13:17:04,16,08,1, 11.9,1,1, 27.257, 10681.496, 350.590, 52831.319 23/08/09,13:17:04,17,08,1, 11.9,1,1, 27.257, 10681.522, 350.585, 52831.328 23/08/09,13:17:04,18,08,1, 11.9,1,1, 27.257, 10681.515, 350.573, 52831.306 23/08/09,13:17:04,19,08,1, 11.9,1,1, 27.257, 10681.523, 350.584, 52831.328 23/08/09,13:17:05,00,07,1, 11.9,1,1, 27.260, 10681.520, 350.584, 52831.328 23/08/09,13:17:05,01,07,1, 11.9,1,1, 27.260, 10681.518, 350.564, 52831.360 23/08/09,13:17:05,02,07,1, 11.9,1,1, 27.260, 10681.549, 350.575, 52831.301 23/08/09,13:17:05,03,07,1, 11.9,1,1, 27.260, 10681.510, 350.582, 52831.355 23/08/09,13:17:05,04,07,1, 11.9,1,1, 27.260, 10681.539, 350.576, 52831.354 23/08/09,13:17:05,05,07,1, 11.9,1,1, 27.260, 10681.537, 350.556, 52831.316 23/08/09,13:17:05,06,07,1, 11.9,1,1, 27.260, 10681.564, 350.593, 52831.352 23/08/09,13:17:05,07,07,1, 11.9,1,1, 27.260, 10681.562, 350.585, 52831.346 23/08/09,13:17:05,08,07,1, 11.9,1,1, 27.260, 10681.573, 350.584, 52831.366 23/08/09,13:17:05,09,07,1, 11.9,1,1, 27.260, 10681.563, 350.621, 52831.349 23/08/09,13:17:05,10,07,1, 11.9,1,1, 27.260, 10681.570, 350.577, 52831.343 23/08/09,13:17:05,11,07,1, 11.9,1,1, 27.260, 10681.560, 350.586, 52831.342 23/08/09,13:17:05,12,07,1, 11.9,1,1, 27.260, 10681.593, 350.596, 52831.317 23/08/09,13:17:05,13,07,1, 11.9,1,1, 27.260, 10681.568, 350.584, 52831.342 23/08/09,13:17:05,14,07,1, 11.9,1,1, 27.260, 10681.553, 350.577, 52831.357 23/08/09,13:17:05,15,07,1, 11.9,1,1, 27.260, 10681.588, 350.590, 52831.322 23/08/09,13:17:05,16,07,1, 11.9,1,1, 27.260, 10681.575, 350.590, 52831.357 23/08/09,13:17:05,17,07,1, 11.9,1,1, 27.260, 10681.588, 350.595, 52831.392 23/08/09,13:17:05,18,07,1, 11.9,1,1, 27.260, 10681.598, 350.569, 52831.359 23/08/09,13:17:05,19,07,1, 11.9,1,1, 27.260, 10681.560, 350.593, 52831.334 23/08/09,13:17:06,00,09,1, 11.9,1,1, 27.259, 10681.553, 350.593, 52831.334 23/08/09,13:17:06,01,09,1, 11.9,1,1, 27.259, 10681.593, 350.569, 52831.343 23/08/09,13:17:06,02,09,1, 11.9,1,1, 27.259, 10681.573, 350.566, 52831.333 23/08/09,13:17:06,03,09,1, 11.9,1,1, 27.259, 10681.587, 350.567, 52831.322 23/08/09,13:17:06,04,09,1, 11.9,1,1, 27.259, 10681.621, 350.571, 52831.366 23/08/09,13:17:06,05,09,1, 11.9,1,1, 27.259, 10681.598, 350.584, 52831.359 23/08/09,13:17:06,06,09,1, 11.9,1,1, 27.259, 10681.598, 350.563, 52831.325 23/08/09,13:17:06,07,09,1, 11.9,1,1, 27.259, 10681.581, 350.577, 52831.315 23/08/09,13:17:06,08,09,1, 11.9,1,1, 27.259, 10681.586, 350.583, 52831.336 23/08/09,13:17:06,09,09,1, 11.9,1,1, 27.259, 10681.584, 350.567, 52831.297 23/08/09,13:17:06,10,09,1, 11.9,1,1, 27.259, 10681.583, 350.574, 52831.324 23/08/09,13:17:06,11,09,1, 11.9,1,1, 27.259, 10681.621, 350.568, 52831.336 23/08/09,13:17:06,12,09,1, 11.9,1,1, 27.259, 10681.615, 350.574, 52831.350 23/08/09,13:17:06,13,09,1, 11.9,1,1, 27.259, 10681.636, 350.583, 52831.358 23/08/09,13:17:06,14,09,1, 11.9,1,1, 27.259, 10681.603, 350.566, 52831.302 23/08/09,13:17:06,15,09,1, 11.9,1,1, 27.259, 10681.627, 350.584, 52831.325 23/08/09,13:17:06,16,09,1, 11.9,1,1, 27.259, 10681.626, 350.559, 52831.326 23/08/09,13:17:06,17,09,1, 11.9,1,1, 27.259, 10681.595, 350.572, 52831.341 23/08/09,13:17:06,18,09,1, 11.9,1,1, 27.259, 10681.614, 350.572, 52831.326 23/08/09,13:17:06,19,09,1, 11.9,1,1, 27.259, 10681.649, 350.573, 52831.300 23/08/09,13:17:07,00,09,1, 11.9,1,1, 27.258, 10681.645, 350.573, 52831.300 23/08/09,13:17:07,01,09,1, 11.9,1,1, 27.258, 10681.639, 350.585, 52831.337 23/08/09,13:17:07,02,09,1, 11.9,1,1, 27.258, 10681.627, 350.562, 52831.316 23/08/09,13:17:07,03,09,1, 11.9,1,1, 27.258, 10681.640, 350.565, 52831.347 23/08/09,13:17:07,04,09,1, 11.9,1,1, 27.258, 10681.650, 350.550, 52831.298 23/08/09,13:17:07,05,09,1, 11.9,1,1, 27.258, 10681.636, 350.570, 52831.315 23/08/09,13:17:07,06,09,1, 11.9,1,1, 27.258, 10681.653, 350.591, 52831.313 23/08/09,13:17:07,07,09,1, 11.9,1,1, 27.258, 10681.649, 350.588, 52831.334 23/08/09,13:17:07,08,09,1, 11.9,1,1, 27.258, 10681.652, 350.578, 52831.312 23/08/09,13:17:07,09,09,1, 11.9,1,1, 27.258, 10681.665, 350.560, 52831.316 23/08/09,13:17:07,10,09,1, 11.9,1,1, 27.258, 10681.681, 350.582, 52831.328 23/08/09,13:17:07,11,09,1, 11.9,1,1, 27.258, 10681.648, 350.561, 52831.312 23/08/09,13:17:07,12,09,1, 11.9,1,1, 27.258, 10681.661, 350.570, 52831.284 23/08/09,13:17:07,13,09,1, 11.9,1,1, 27.258, 10681.665, 350.564, 52831.296 23/08/09,13:17:07,14,09,1, 11.9,1,1, 27.258, 10681.664, 350.563, 52831.312 23/08/09,13:17:07,15,09,1, 11.9,1,1, 27.258, 10681.669, 350.569, 52831.294 23/08/09,13:17:07,16,09,1, 11.9,1,1, 27.258, 10681.673, 350.574, 52831.276 23/08/09,13:17:07,17,09,1, 11.9,1,1, 27.258, 10681.640, 350.581, 52831.315 23/08/09,13:17:07,18,09,1, 11.9,1,1, 27.258, 10681.662, 350.573, 52831.359 23/08/09,13:17:07,19,09,1, 11.9,1,1, 27.258, 10681.690, 350.567, 52831.326 23/08/09,13:17:08,00,09,1, 11.9,1,1, 27.263, 10681.686, 350.567, 52831.326 23/08/09,13:17:08,01,09,1, 11.9,1,1, 27.263, 10681.669, 350.572, 52831.327 23/08/09,13:17:08,02,09,1, 11.9,1,1, 27.263, 10681.679, 350.550, 52831.335 23/08/09,13:17:08,03,09,1, 11.9,1,1, 27.263, 10681.663, 350.566, 52831.298 23/08/09,13:17:08,04,09,1, 11.9,1,1, 27.263, 10681.684, 350.553, 52831.309 23/08/09,13:17:08,05,09,1, 11.9,1,1, 27.263, 10681.691, 350.564, 52831.304 23/08/09,13:17:08,06,09,1, 11.9,1,1, 27.263, 10681.666, 350.551, 52831.328 23/08/09,13:17:08,07,09,1, 11.9,1,1, 27.263, 10681.676, 350.575, 52831.318 23/08/09,13:17:08,08,09,1, 11.9,1,1, 27.263, 10681.676, 350.540, 52831.321 23/08/09,13:17:08,09,09,1, 11.9,1,1, 27.263, 10681.688, 350.559, 52831.307 23/08/09,13:17:08,10,09,1, 11.9,1,1, 27.263, 10681.688, 350.567, 52831.329 23/08/09,13:17:08,11,09,1, 11.9,1,1, 27.263, 10681.674, 350.550, 52831.328 23/08/09,13:17:08,12,09,1, 11.9,1,1, 27.263, 10681.707, 350.557, 52831.356 23/08/09,13:17:08,13,09,1, 11.9,1,1, 27.263, 10681.708, 350.554, 52831.383 23/08/09,13:17:08,14,09,1, 11.9,1,1, 27.263, 10681.716, 350.532, 52831.323 23/08/09,13:17:08,15,09,1, 11.9,1,1, 27.263, 10681.690, 350.560, 52831.319 23/08/09,13:17:08,16,09,1, 11.9,1,1, 27.263, 10681.684, 350.556, 52831.367 23/08/09,13:17:08,17,09,1, 11.9,1,1, 27.263, 10681.708, 350.577, 52831.312 23/08/09,13:17:08,18,09,1, 11.9,1,1, 27.263, 10681.705, 350.552, 52831.304 23/08/09,13:17:08,19,09,1, 11.9,1,1, 27.263, 10681.713, 350.543, 52831.345 23/08/09,13:17:09,00,09,1, 11.9,1,1, 27.261, 10681.711, 350.543, 52831.345 23/08/09,13:17:09,01,09,1, 11.9,1,1, 27.261, 10681.703, 350.548, 52831.352 23/08/09,13:17:09,02,09,1, 11.9,1,1, 27.261, 10681.707, 350.565, 52831.371 23/08/09,13:17:09,03,09,1, 11.9,1,1, 27.261, 10681.718, 350.550, 52831.358 23/08/09,13:17:09,04,09,1, 11.9,1,1, 27.261, 10681.701, 350.566, 52831.327 23/08/09,13:17:09,05,09,1, 11.9,1,1, 27.261, 10681.716, 350.536, 52831.340 23/08/09,13:17:09,06,09,1, 11.9,1,1, 27.261, 10681.705, 350.544, 52831.334 23/08/09,13:17:09,07,09,1, 11.9,1,1, 27.261, 10681.726, 350.543, 52831.325 23/08/09,13:17:09,08,09,1, 11.9,1,1, 27.261, 10681.721, 350.564, 52831.365 23/08/09,13:17:09,09,09,1, 11.9,1,1, 27.261, 10681.725, 350.540, 52831.343 23/08/09,13:17:09,10,09,1, 11.9,1,1, 27.261, 10681.716, 350.537, 52831.337 23/08/09,13:17:09,11,09,1, 11.9,1,1, 27.261, 10681.729, 350.572, 52831.336 23/08/09,13:17:09,12,09,1, 11.9,1,1, 27.261, 10681.695, 350.571, 52831.335 23/08/09,13:17:09,13,09,1, 11.9,1,1, 27.261, 10681.712, 350.571, 52831.305 23/08/09,13:17:09,14,09,1, 11.9,1,1, 27.261, 10681.700, 350.574, 52831.356 23/08/09,13:17:09,15,09,1, 11.9,1,1, 27.261, 10681.715, 350.561, 52831.336 23/08/09,13:17:09,16,09,1, 11.9,1,1, 27.261, 10681.704, 350.551, 52831.334 23/08/09,13:17:09,17,09,1, 11.9,1,1, 27.261, 10681.704, 350.574, 52831.365 23/08/09,13:17:09,18,09,1, 11.9,1,1, 27.261, 10681.703, 350.561, 52831.336 23/08/09,13:17:09,19,09,1, 11.9,1,1, 27.261, 10681.735, 350.569, 52831.342 23/08/09,13:17:10,00,09,1, 11.8,1,1, 27.259, 10681.728, 350.569, 52831.342 23/08/09,13:17:10,01,09,1, 11.8,1,1, 27.259, 10681.710, 350.559, 52831.368 23/08/09,13:17:10,02,09,1, 11.8,1,1, 27.259, 10681.716, 350.556, 52831.335 23/08/09,13:17:10,03,09,1, 11.8,1,1, 27.259, 10681.714, 350.559, 52831.360 23/08/09,13:17:10,04,09,1, 11.8,1,1, 27.259, 10681.744, 350.581, 52831.334 23/08/09,13:17:10,05,09,1, 11.8,1,1, 27.259, 10681.742, 350.556, 52831.353 23/08/09,13:17:10,06,09,1, 11.8,1,1, 27.259, 10681.732, 350.562, 52831.324 23/08/09,13:17:10,07,09,1, 11.8,1,1, 27.259, 10681.738, 350.546, 52831.285 23/08/09,13:17:10,08,09,1, 11.8,1,1, 27.259, 10681.731, 350.564, 52831.330 23/08/09,13:17:10,09,09,1, 11.8,1,1, 27.259, 10681.736, 350.545, 52831.311 23/08/09,13:17:10,10,09,1, 11.8,1,1, 27.259, 10681.723, 350.560, 52831.315 23/08/09,13:17:10,11,09,1, 11.8,1,1, 27.259, 10681.726, 350.536, 52831.342 23/08/09,13:17:10,12,09,1, 11.8,1,1, 27.259, 10681.716, 350.557, 52831.349 23/08/09,13:17:10,13,09,1, 11.8,1,1, 27.259, 10681.693, 350.567, 52831.335 23/08/09,13:17:10,14,09,1, 11.8,1,1, 27.259, 10681.709, 350.553, 52831.328 23/08/09,13:17:10,15,09,1, 11.8,1,1, 27.259, 10681.708, 350.551, 52831.376 23/08/09,13:17:10,16,09,1, 11.8,1,1, 27.259, 10681.702, 350.565, 52831.315 23/08/09,13:17:10,17,09,1, 11.8,1,1, 27.259, 10681.708, 350.568, 52831.395 23/08/09,13:17:10,18,09,1, 11.8,1,1, 27.259, 10681.720, 350.560, 52831.380 23/08/09,13:17:10,19,09,1, 11.8,1,1, 27.259, 10681.724, 350.557, 52831.375 23/08/09,13:17:11,00,09,1, 11.9,1,1, 27.260, 10681.720, 350.557, 52831.375 23/08/09,13:17:11,01,09,1, 11.9,1,1, 27.260, 10681.721, 350.587, 52831.391 23/08/09,13:17:11,02,09,1, 11.9,1,1, 27.260, 10681.711, 350.568, 52831.359 23/08/09,13:17:11,03,09,1, 11.9,1,1, 27.260, 10681.703, 350.560, 52831.355 23/08/09,13:17:11,04,09,1, 11.9,1,1, 27.260, 10681.715, 350.551, 52831.420 23/08/09,13:17:11,05,09,1, 11.9,1,1, 27.260, 10681.695, 350.555, 52831.356 23/08/09,13:17:11,06,09,1, 11.9,1,1, 27.260, 10681.713, 350.568, 52831.331 23/08/09,13:17:11,07,09,1, 11.9,1,1, 27.260, 10681.703, 350.565, 52831.371 23/08/09,13:17:11,08,09,1, 11.9,1,1, 27.260, 10681.689, 350.558, 52831.323 23/08/09,13:17:11,09,09,1, 11.9,1,1, 27.260, 10681.695, 350.570, 52831.381 23/08/09,13:17:11,10,09,1, 11.9,1,1, 27.260, 10681.687, 350.568, 52831.346 23/08/09,13:17:11,11,09,1, 11.9,1,1, 27.260, 10681.682, 350.574, 52831.327 23/08/09,13:17:11,12,09,1, 11.9,1,1, 27.260, 10681.677, 350.576, 52831.337 23/08/09,13:17:11,13,09,1, 11.9,1,1, 27.260, 10681.704, 350.590, 52831.348 23/08/09,13:17:11,14,09,1, 11.9,1,1, 27.260, 10681.715, 350.557, 52831.340 23/08/09,13:17:11,15,09,1, 11.9,1,1, 27.260, 10681.696, 350.595, 52831.319 23/08/09,13:17:11,16,09,1, 11.9,1,1, 27.260, 10681.708, 350.569, 52831.361 23/08/09,13:17:11,17,09,1, 11.9,1,1, 27.260, 10681.695, 350.589, 52831.324 23/08/09,13:17:11,18,09,1, 11.9,1,1, 27.260, 10681.686, 350.600, 52831.350 23/08/09,13:17:11,19,09,1, 11.9,1,1, 27.260, 10681.683, 350.591, 52831.345 23/08/09,13:17:12,00,10,1, 11.9,1,1, 27.256, 10681.678, 350.591, 52831.345 23/08/09,13:17:12,01,10,1, 11.9,1,1, 27.256, 10681.714, 350.573, 52831.300 23/08/09,13:17:12,02,10,1, 11.9,1,1, 27.256, 10681.690, 350.617, 52831.375 23/08/09,13:17:12,03,10,1, 11.9,1,1, 27.256, 10681.700, 350.592, 52831.365 23/08/09,13:17:12,04,10,1, 11.9,1,1, 27.256, 10681.705, 350.565, 52831.351 23/08/09,13:17:12,05,10,1, 11.9,1,1, 27.256, 10681.703, 350.586, 52831.337 23/08/09,13:17:12,06,10,1, 11.9,1,1, 27.256, 10681.698, 350.593, 52831.357 23/08/09,13:17:12,07,10,1, 11.9,1,1, 27.256, 10681.709, 350.590, 52831.338 23/08/09,13:17:12,08,10,1, 11.9,1,1, 27.256, 10681.699, 350.595, 52831.341 23/08/09,13:17:12,09,10,1, 11.9,1,1, 27.256, 10681.717, 350.599, 52831.327 23/08/09,13:17:12,10,10,1, 11.9,1,1, 27.256, 10681.731, 350.605, 52831.352 23/08/09,13:17:12,11,10,1, 11.9,1,1, 27.256, 10681.726, 350.603, 52831.320 23/08/09,13:17:12,12,10,1, 11.9,1,1, 27.256, 10681.735, 350.598, 52831.362 23/08/09,13:17:12,13,10,1, 11.9,1,1, 27.256, 10681.725, 350.596, 52831.365 23/08/09,13:17:12,14,10,1, 11.9,1,1, 27.256, 10681.740, 350.630, 52831.375 23/08/09,13:17:12,15,10,1, 11.9,1,1, 27.256, 10681.719, 350.634, 52831.352 23/08/09,13:17:12,16,10,1, 11.9,1,1, 27.256, 10681.731, 350.615, 52831.365 23/08/09,13:17:12,17,10,1, 11.9,1,1, 27.256, 10681.728, 350.620, 52831.367 23/08/09,13:17:12,18,10,1, 11.9,1,1, 27.256, 10681.732, 350.624, 52831.357 23/08/09,13:17:12,19,10,1, 11.9,1,1, 27.256, 10681.731, 350.627, 52831.386 23/08/09,13:17:13,00,10,1, 12.0,1,1, 27.261, 10681.728, 350.627, 52831.386 23/08/09,13:17:13,01,10,1, 12.0,1,1, 27.261, 10681.762, 350.601, 52831.348 23/08/09,13:17:13,02,10,1, 12.0,1,1, 27.261, 10681.741, 350.628, 52831.347 23/08/09,13:17:13,03,10,1, 12.0,1,1, 27.261, 10681.729, 350.603, 52831.392 23/08/09,13:17:13,04,10,1, 12.0,1,1, 27.261, 10681.730, 350.633, 52831.347 23/08/09,13:17:13,05,10,1, 12.0,1,1, 27.261, 10681.741, 350.606, 52831.381 23/08/09,13:17:13,06,10,1, 12.0,1,1, 27.261, 10681.770, 350.637, 52831.385 23/08/09,13:17:13,07,10,1, 12.0,1,1, 27.261, 10681.753, 350.604, 52831.351 23/08/09,13:17:13,08,10,1, 12.0,1,1, 27.261, 10681.748, 350.631, 52831.349 23/08/09,13:17:13,09,10,1, 12.0,1,1, 27.261, 10681.753, 350.652, 52831.329 23/08/09,13:17:13,10,10,1, 12.0,1,1, 27.261, 10681.761, 350.638, 52831.359 23/08/09,13:17:13,11,10,1, 12.0,1,1, 27.261, 10681.760, 350.618, 52831.355 23/08/09,13:17:13,12,10,1, 12.0,1,1, 27.261, 10681.756, 350.620, 52831.357 23/08/09,13:17:13,13,10,1, 12.0,1,1, 27.261, 10681.778, 350.624, 52831.384 23/08/09,13:17:13,14,10,1, 12.0,1,1, 27.261, 10681.751, 350.603, 52831.364 23/08/09,13:17:13,15,10,1, 12.0,1,1, 27.261, 10681.760, 350.607, 52831.366 23/08/09,13:17:13,16,10,1, 12.0,1,1, 27.261, 10681.773, 350.602, 52831.354 23/08/09,13:17:13,17,10,1, 12.0,1,1, 27.261, 10681.753, 350.591, 52831.336 23/08/09,13:17:13,18,10,1, 12.0,1,1, 27.261, 10681.754, 350.609, 52831.341 23/08/09,13:17:13,19,10,1, 12.0,1,1, 27.261, 10681.772, 350.607, 52831.360 23/08/09,13:17:14,00,10,1, 11.9,1,1, 27.261, 10681.770, 350.607, 52831.360 23/08/09,13:17:14,01,10,1, 11.9,1,1, 27.261, 10681.756, 350.618, 52831.333 23/08/09,13:17:14,02,10,1, 11.9,1,1, 27.261, 10681.775, 350.595, 52831.339 23/08/09,13:17:14,03,10,1, 11.9,1,1, 27.261, 10681.749, 350.594, 52831.349 23/08/09,13:17:14,04,10,1, 11.9,1,1, 27.261, 10681.752, 350.595, 52831.296 23/08/09,13:17:14,05,10,1, 11.9,1,1, 27.261, 10681.751, 350.586, 52831.353 23/08/09,13:17:14,06,10,1, 11.9,1,1, 27.261, 10681.756, 350.589, 52831.327 23/08/09,13:17:14,07,10,1, 11.9,1,1, 27.261, 10681.753, 350.611, 52831.354 23/08/09,13:17:14,08,10,1, 11.9,1,1, 27.261, 10681.767, 350.575, 52831.311 23/08/09,13:17:14,09,10,1, 11.9,1,1, 27.261, 10681.766, 350.583, 52831.301 23/08/09,13:17:14,10,10,1, 11.9,1,1, 27.261, 10681.758, 350.599, 52831.337 23/08/09,13:17:14,11,10,1, 11.9,1,1, 27.261, 10681.770, 350.583, 52831.333 23/08/09,13:17:14,12,10,1, 11.9,1,1, 27.261, 10681.759, 350.597, 52831.330 23/08/09,13:17:14,13,10,1, 11.9,1,1, 27.261, 10681.755, 350.578, 52831.365 23/08/09,13:17:14,14,10,1, 11.9,1,1, 27.261, 10681.759, 350.575, 52831.314 23/08/09,13:17:14,15,10,1, 11.9,1,1, 27.261, 10681.763, 350.570, 52831.325 23/08/09,13:17:14,16,10,1, 11.9,1,1, 27.261, 10681.743, 350.592, 52831.314 23/08/09,13:17:14,17,10,1, 11.9,1,1, 27.261, 10681.749, 350.590, 52831.348 23/08/09,13:17:14,18,10,1, 11.9,1,1, 27.261, 10681.724, 350.582, 52831.348 23/08/09,13:17:14,19,10,1, 11.9,1,1, 27.261, 10681.752, 350.568, 52831.330 23/08/09,13:17:15,00,09,1, 11.9,1,1, 27.260, 10681.745, 350.568, 52831.330 23/08/09,13:17:15,01,09,1, 11.9,1,1, 27.260, 10681.746, 350.571, 52831.282 23/08/09,13:17:15,02,09,1, 11.9,1,1, 27.260, 10681.728, 350.579, 52831.330 23/08/09,13:17:15,03,09,1, 11.9,1,1, 27.260, 10681.733, 350.574, 52831.341 23/08/09,13:17:15,04,09,1, 11.9,1,1, 27.260, 10681.751, 350.586, 52831.336 23/08/09,13:17:15,05,09,1, 11.9,1,1, 27.260, 10681.757, 350.567, 52831.354 23/08/09,13:17:15,06,09,1, 11.9,1,1, 27.260, 10681.762, 350.572, 52831.333 23/08/09,13:17:15,07,09,1, 11.9,1,1, 27.260, 10681.749, 350.556, 52831.351 23/08/09,13:17:15,08,09,1, 11.9,1,1, 27.260, 10681.711, 350.559, 52831.359 23/08/09,13:17:15,09,09,1, 11.9,1,1, 27.260, 10681.753, 350.540, 52831.335 23/08/09,13:17:15,10,09,1, 11.9,1,1, 27.260, 10681.769, 350.527, 52831.310 23/08/09,13:17:15,11,09,1, 11.9,1,1, 27.260, 10681.742, 350.531, 52831.325 23/08/09,13:17:15,12,09,1, 11.9,1,1, 27.260, 10681.761, 350.528, 52831.329 23/08/09,13:17:15,13,09,1, 11.9,1,1, 27.260, 10681.751, 350.544, 52831.329 23/08/09,13:17:15,14,09,1, 11.9,1,1, 27.260, 10681.754, 350.519, 52831.345 23/08/09,13:17:15,15,09,1, 11.9,1,1, 27.260, 10681.763, 350.511, 52831.308 23/08/09,13:17:15,16,09,1, 11.9,1,1, 27.260, 10681.749, 350.540, 52831.329 23/08/09,13:17:15,17,09,1, 11.9,1,1, 27.260, 10681.752, 350.534, 52831.286 23/08/09,13:17:15,18,09,1, 11.9,1,1, 27.260, 10681.776, 350.516, 52831.332 23/08/09,13:17:15,19,09,1, 11.9,1,1, 27.260, 10681.772, 350.520, 52831.290 23/08/09,13:17:16,00,08,1, 12.0,1,1, 27.261, 10681.770, 350.520, 52831.290 23/08/09,13:17:16,01,08,1, 12.0,1,1, 27.261, 10681.786, 350.505, 52831.259 23/08/09,13:17:16,02,08,1, 12.0,1,1, 27.261, 10681.782, 350.514, 52831.343 23/08/09,13:17:16,03,08,1, 12.0,1,1, 27.261, 10681.799, 350.499, 52831.332 23/08/09,13:17:16,04,08,1, 12.0,1,1, 27.261, 10681.780, 350.514, 52831.341 23/08/09,13:17:16,05,08,1, 12.0,1,1, 27.261, 10681.788, 350.484, 52831.336 23/08/09,13:17:16,06,08,1, 12.0,1,1, 27.261, 10681.782, 350.473, 52831.299 23/08/09,13:17:16,07,08,1, 12.0,1,1, 27.261, 10681.808, 350.491, 52831.290 23/08/09,13:17:16,08,08,1, 12.0,1,1, 27.261, 10681.826, 350.482, 52831.326 23/08/09,13:17:16,09,08,1, 12.0,1,1, 27.261, 10681.801, 350.478, 52831.314 23/08/09,13:17:16,10,08,1, 12.0,1,1, 27.261, 10681.805, 350.499, 52831.316 23/08/09,13:17:16,11,08,1, 12.0,1,1, 27.261, 10681.844, 350.489, 52831.247 23/08/09,13:17:16,12,08,1, 12.0,1,1, 27.261, 10681.812, 350.513, 52831.305 23/08/09,13:17:16,13,08,1, 12.0,1,1, 27.261, 10681.829, 350.498, 52831.281 23/08/09,13:17:16,14,08,1, 12.0,1,1, 27.261, 10681.839, 350.478, 52831.301 23/08/09,13:17:16,15,08,1, 12.0,1,1, 27.261, 10681.815, 350.493, 52831.307 23/08/09,13:17:16,16,08,1, 12.0,1,1, 27.261, 10681.844, 350.502, 52831.311 23/08/09,13:17:16,17,08,1, 12.0,1,1, 27.261, 10681.848, 350.503, 52831.308 23/08/09,13:17:16,18,08,1, 12.0,1,1, 27.261, 10681.869, 350.483, 52831.305 23/08/09,13:17:16,19,08,1, 12.0,1,1, 27.261, 10681.843, 350.481, 52831.280 23/08/09,13:17:17,00,09,1, 11.9,1,1, 27.260, 10681.837, 350.481, 52831.280 23/08/09,13:17:17,01,09,1, 11.9,1,1, 27.260, 10681.819, 350.479, 52831.293 23/08/09,13:17:17,02,09,1, 11.9,1,1, 27.260, 10681.830, 350.498, 52831.300 23/08/09,13:17:17,03,09,1, 11.9,1,1, 27.260, 10681.853, 350.475, 52831.333 23/08/09,13:17:17,04,09,1, 11.9,1,1, 27.260, 10681.856, 350.448, 52831.310 23/08/09,13:17:17,05,09,1, 11.9,1,1, 27.260, 10681.826, 350.460, 52831.300 23/08/09,13:17:17,06,09,1, 11.9,1,1, 27.260, 10681.836, 350.471, 52831.306 23/08/09,13:17:17,07,09,1, 11.9,1,1, 27.260, 10681.849, 350.443, 52831.288 23/08/09,13:17:17,08,09,1, 11.9,1,1, 27.260, 10681.823, 350.461, 52831.295 23/08/09,13:17:17,09,09,1, 11.9,1,1, 27.260, 10681.842, 350.435, 52831.329 23/08/09,13:17:17,10,09,1, 11.9,1,1, 27.260, 10681.856, 350.429, 52831.288 23/08/09,13:17:17,11,09,1, 11.9,1,1, 27.260, 10681.825, 350.425, 52831.304 23/08/09,13:17:17,12,09,1, 11.9,1,1, 27.260, 10681.816, 350.422, 52831.308 23/08/09,13:17:17,13,09,1, 11.9,1,1, 27.260, 10681.807, 350.428, 52831.313 23/08/09,13:17:17,14,09,1, 11.9,1,1, 27.260, 10681.821, 350.399, 52831.285 23/08/09,13:17:17,15,09,1, 11.9,1,1, 27.260, 10681.823, 350.420, 52831.272 23/08/09,13:17:17,16,09,1, 11.9,1,1, 27.260, 10681.830, 350.415, 52831.276 23/08/09,13:17:17,17,09,1, 11.9,1,1, 27.260, 10681.801, 350.407, 52831.269 23/08/09,13:17:17,18,09,1, 11.9,1,1, 27.260, 10681.808, 350.387, 52831.282 23/08/09,13:17:17,19,09,1, 11.9,1,1, 27.260, 10681.813, 350.406, 52831.305 23/08/09,13:17:18,00,08,1, 11.9,1,1, 27.262, 10681.812, 350.406, 52831.305 23/08/09,13:17:18,01,08,1, 11.9,1,1, 27.262, 10681.793, 350.372, 52831.298 23/08/09,13:17:18,02,08,1, 11.9,1,1, 27.262, 10681.799, 350.363, 52831.249 23/08/09,13:17:18,03,08,1, 11.9,1,1, 27.262, 10681.808, 350.361, 52831.272 23/08/09,13:17:18,04,08,1, 11.9,1,1, 27.262, 10681.790, 350.362, 52831.263 23/08/09,13:17:18,05,08,1, 11.9,1,1, 27.262, 10681.789, 350.358, 52831.271 23/08/09,13:17:18,06,08,1, 11.9,1,1, 27.262, 10681.791, 350.372, 52831.249 23/08/09,13:17:18,07,08,1, 11.9,1,1, 27.262, 10681.800, 350.371, 52831.250 23/08/09,13:17:18,08,08,1, 11.9,1,1, 27.262, 10681.768, 350.361, 52831.229 23/08/09,13:17:18,09,08,1, 11.9,1,1, 27.262, 10681.794, 350.345, 52831.269 23/08/09,13:17:18,10,08,1, 11.9,1,1, 27.262, 10681.759, 350.340, 52831.300 23/08/09,13:17:18,11,08,1, 11.9,1,1, 27.262, 10681.794, 350.327, 52831.262 23/08/09,13:17:18,12,08,1, 11.9,1,1, 27.262, 10681.779, 350.308, 52831.231 23/08/09,13:17:18,13,08,1, 11.9,1,1, 27.262, 10681.766, 350.312, 52831.220 23/08/09,13:17:18,14,08,1, 11.9,1,1, 27.262, 10681.766, 350.321, 52831.248 23/08/09,13:17:18,15,08,1, 11.9,1,1, 27.262, 10681.749, 350.288, 52831.269 23/08/09,13:17:18,16,08,1, 11.9,1,1, 27.262, 10681.781, 350.310, 52831.287 23/08/09,13:17:18,17,08,1, 11.9,1,1, 27.262, 10681.758, 350.309, 52831.205 23/08/09,13:17:18,18,08,1, 11.9,1,1, 27.262, 10681.737, 350.324, 52831.219 23/08/09,13:17:18,19,08,1, 11.9,1,1, 27.262, 10681.750, 350.285, 52831.268 23/08/09,13:17:19,00,09,1, 11.9,1,1, 27.257, 10681.745, 350.285, 52831.268 23/08/09,13:17:19,01,09,1, 11.9,1,1, 27.257, 10681.738, 350.290, 52831.261 23/08/09,13:17:19,02,09,1, 11.9,1,1, 27.257, 10681.739, 350.270, 52831.224 23/08/09,13:17:19,03,09,1, 11.9,1,1, 27.257, 10681.744, 350.292, 52831.280 23/08/09,13:17:19,04,09,1, 11.9,1,1, 27.257, 10681.750, 350.299, 52831.261 23/08/09,13:17:19,05,09,1, 11.9,1,1, 27.257, 10681.745, 350.280, 52831.226 23/08/09,13:17:19,06,09,1, 11.9,1,1, 27.257, 10681.737, 350.261, 52831.253 23/08/09,13:17:19,07,09,1, 11.9,1,1, 27.257, 10681.726, 350.241, 52831.238 23/08/09,13:17:19,08,09,1, 11.9,1,1, 27.257, 10681.733, 350.270, 52831.264 23/08/09,13:17:19,09,09,1, 11.9,1,1, 27.257, 10681.733, 350.264, 52831.266 23/08/09,13:17:19,10,09,1, 11.9,1,1, 27.257, 10681.759, 350.252, 52831.262 23/08/09,13:17:19,11,09,1, 11.9,1,1, 27.257, 10681.751, 350.281, 52831.257 23/08/09,13:17:19,12,09,1, 11.9,1,1, 27.257, 10681.725, 350.254, 52831.286 23/08/09,13:17:19,13,09,1, 11.9,1,1, 27.257, 10681.731, 350.242, 52831.242 23/08/09,13:17:19,14,09,1, 11.9,1,1, 27.257, 10681.739, 350.255, 52831.233 23/08/09,13:17:19,15,09,1, 11.9,1,1, 27.257, 10681.718, 350.248, 52831.236 23/08/09,13:17:19,16,09,1, 11.9,1,1, 27.257, 10681.741, 350.250, 52831.252 23/08/09,13:17:19,17,09,1, 11.9,1,1, 27.257, 10681.731, 350.232, 52831.258 23/08/09,13:17:19,18,09,1, 11.9,1,1, 27.257, 10681.745, 350.252, 52831.267 23/08/09,13:17:19,19,09,1, 11.9,1,1, 27.257, 10681.768, 350.246, 52831.224 23/08/09,13:17:20,00,09,1, 11.9,1,1, 27.262, 10681.762, 350.246, 52831.224 23/08/09,13:17:20,01,09,1, 11.9,1,1, 27.262, 10681.748, 350.206, 52831.261 23/08/09,13:17:20,02,09,1, 11.9,1,1, 27.262, 10681.719, 350.220, 52831.219 23/08/09,13:17:20,03,09,1, 11.9,1,1, 27.262, 10681.730, 350.211, 52831.218 23/08/09,13:17:20,04,09,1, 11.9,1,1, 27.262, 10681.739, 350.195, 52831.249 23/08/09,13:17:20,05,09,1, 11.9,1,1, 27.262, 10681.722, 350.243, 52831.277 23/08/09,13:17:20,06,09,1, 11.9,1,1, 27.262, 10681.729, 350.227, 52831.260 23/08/09,13:17:20,07,09,1, 11.9,1,1, 27.262, 10681.741, 350.183, 52831.250 23/08/09,13:17:20,08,09,1, 11.9,1,1, 27.262, 10681.756, 350.211, 52831.255 23/08/09,13:17:20,09,09,1, 11.9,1,1, 27.262, 10681.725, 350.210, 52831.225 23/08/09,13:17:20,10,09,1, 11.9,1,1, 27.262, 10681.770, 350.201, 52831.244 23/08/09,13:17:20,11,09,1, 11.9,1,1, 27.262, 10681.768, 350.205, 52831.272 23/08/09,13:17:20,12,09,1, 11.9,1,1, 27.262, 10681.753, 350.182, 52831.246 23/08/09,13:17:20,13,09,1, 11.9,1,1, 27.262, 10681.777, 350.196, 52831.262 23/08/09,13:17:20,14,09,1, 11.9,1,1, 27.262, 10681.757, 350.215, 52831.233 23/08/09,13:17:20,15,09,1, 11.9,1,1, 27.262, 10681.747, 350.180, 52831.246 23/08/09,13:17:20,16,09,1, 11.9,1,1, 27.262, 10681.751, 350.191, 52831.283 23/08/09,13:17:20,17,09,1, 11.9,1,1, 27.262, 10681.739, 350.174, 52831.288 23/08/09,13:17:20,18,09,1, 11.9,1,1, 27.262, 10681.739, 350.166, 52831.266 23/08/09,13:17:20,19,09,1, 11.9,1,1, 27.262, 10681.760, 350.172, 52831.251 23/08/09,13:17:21,00,09,1, 11.9,1,1, 27.263, 10681.753, 350.172, 52831.251 23/08/09,13:17:21,01,09,1, 11.9,1,1, 27.263, 10681.723, 350.143, 52831.264 23/08/09,13:17:21,02,09,1, 11.9,1,1, 27.263, 10681.738, 350.120, 52831.240 23/08/09,13:17:21,03,09,1, 11.9,1,1, 27.263, 10681.726, 350.144, 52831.262 23/08/09,13:17:21,04,09,1, 11.9,1,1, 27.263, 10681.731, 350.162, 52831.252 23/08/09,13:17:21,05,09,1, 11.9,1,1, 27.263, 10681.754, 350.158, 52831.251 23/08/09,13:17:21,06,09,1, 11.9,1,1, 27.263, 10681.761, 350.120, 52831.239 23/08/09,13:17:21,07,09,1, 11.9,1,1, 27.263, 10681.741, 350.131, 52831.244 23/08/09,13:17:21,08,09,1, 11.9,1,1, 27.263, 10681.732, 350.118, 52831.280 23/08/09,13:17:21,09,09,1, 11.9,1,1, 27.263, 10681.729, 350.111, 52831.237 23/08/09,13:17:21,10,09,1, 11.9,1,1, 27.263, 10681.733, 350.116, 52831.243 23/08/09,13:17:21,11,09,1, 11.9,1,1, 27.263, 10681.712, 350.116, 52831.236 23/08/09,13:17:21,12,09,1, 11.9,1,1, 27.263, 10681.725, 350.089, 52831.257 23/08/09,13:17:21,13,09,1, 11.9,1,1, 27.263, 10681.719, 350.085, 52831.236 23/08/09,13:17:21,14,09,1, 11.9,1,1, 27.263, 10681.720, 350.091, 52831.234 23/08/09,13:17:21,15,09,1, 11.9,1,1, 27.263, 10681.752, 350.092, 52831.245 23/08/09,13:17:21,16,09,1, 11.9,1,1, 27.263, 10681.757, 350.081, 52831.233 23/08/09,13:17:21,17,09,1, 11.9,1,1, 27.263, 10681.729, 350.094, 52831.241 23/08/09,13:17:21,18,09,1, 11.9,1,1, 27.263, 10681.751, 350.084, 52831.217 23/08/09,13:17:21,19,09,1, 11.9,1,1, 27.263, 10681.732, 350.070, 52831.231 23/08/09,13:17:22,00,09,1, 11.9,1,1, 27.259, 10681.728, 350.070, 52831.231 23/08/09,13:17:22,01,09,1, 11.9,1,1, 27.259, 10681.729, 350.044, 52831.223 23/08/09,13:17:22,02,09,1, 11.9,1,1, 27.259, 10681.743, 350.060, 52831.245 23/08/09,13:17:22,03,09,1, 11.9,1,1, 27.259, 10681.733, 350.068, 52831.216 23/08/09,13:17:22,04,09,1, 11.9,1,1, 27.259, 10681.741, 350.049, 52831.229 23/08/09,13:17:22,05,09,1, 11.9,1,1, 27.259, 10681.727, 350.056, 52831.223 23/08/09,13:17:22,06,09,1, 11.9,1,1, 27.259, 10681.743, 350.039, 52831.278 23/08/09,13:17:22,07,09,1, 11.9,1,1, 27.259, 10681.777, 350.051, 52831.239 23/08/09,13:17:22,08,09,1, 11.9,1,1, 27.259, 10681.739, 350.038, 52831.221 23/08/09,13:17:22,09,09,1, 11.9,1,1, 27.259, 10681.732, 350.061, 52831.220 23/08/09,13:17:22,10,09,1, 11.9,1,1, 27.259, 10681.761, 350.029, 52831.190 23/08/09,13:17:22,11,09,1, 11.9,1,1, 27.259, 10681.761, 350.019, 52831.202 23/08/09,13:17:22,12,09,1, 11.9,1,1, 27.259, 10681.736, 350.047, 52831.226 23/08/09,13:17:22,13,09,1, 11.9,1,1, 27.259, 10681.750, 350.035, 52831.235 23/08/09,13:17:22,14,09,1, 11.9,1,1, 27.259, 10681.737, 350.029, 52831.189 23/08/09,13:17:22,15,09,1, 11.9,1,1, 27.259, 10681.736, 350.024, 52831.242 23/08/09,13:17:22,16,09,1, 11.9,1,1, 27.259, 10681.747, 349.998, 52831.198 23/08/09,13:17:22,17,09,1, 11.9,1,1, 27.259, 10681.759, 350.027, 52831.179 23/08/09,13:17:22,18,09,1, 11.9,1,1, 27.259, 10681.758, 350.008, 52831.210 23/08/09,13:17:22,19,09,1, 11.9,1,1, 27.259, 10681.761, 350.025, 52831.220 23/08/09,13:17:23,00,09,1, 12.0,1,1, 27.258, 10681.753, 350.025, 52831.220 23/08/09,13:17:23,01,09,1, 12.0,1,1, 27.258, 10681.769, 350.006, 52831.261 23/08/09,13:17:23,02,09,1, 12.0,1,1, 27.258, 10681.760, 350.017, 52831.223 23/08/09,13:17:23,03,09,1, 12.0,1,1, 27.258, 10681.763, 349.976, 52831.197 23/08/09,13:17:23,04,09,1, 12.0,1,1, 27.258, 10681.762, 349.993, 52831.214 23/08/09,13:17:23,05,09,1, 12.0,1,1, 27.258, 10681.769, 349.988, 52831.202 23/08/09,13:17:23,06,09,1, 12.0,1,1, 27.258, 10681.774, 349.978, 52831.208 23/08/09,13:17:23,07,09,1, 12.0,1,1, 27.258, 10681.762, 349.954, 52831.224 23/08/09,13:17:23,08,09,1, 12.0,1,1, 27.258, 10681.772, 349.992, 52831.194 23/08/09,13:17:23,09,09,1, 12.0,1,1, 27.258, 10681.775, 349.963, 52831.206 23/08/09,13:17:23,10,09,1, 12.0,1,1, 27.258, 10681.764, 349.956, 52831.177 23/08/09,13:17:23,11,09,1, 12.0,1,1, 27.258, 10681.777, 349.962, 52831.225 23/08/09,13:17:23,12,09,1, 12.0,1,1, 27.258, 10681.771, 349.945, 52831.189 23/08/09,13:17:23,13,09,1, 12.0,1,1, 27.258, 10681.792, 349.961, 52831.204 23/08/09,13:17:23,14,09,1, 12.0,1,1, 27.258, 10681.775, 349.926, 52831.177 23/08/09,13:17:23,15,09,1, 12.0,1,1, 27.258, 10681.791, 349.923, 52831.215 23/08/09,13:17:23,16,09,1, 12.0,1,1, 27.258, 10681.770, 349.906, 52831.184 23/08/09,13:17:23,17,09,1, 12.0,1,1, 27.258, 10681.776, 349.936, 52831.171 23/08/09,13:17:23,18,09,1, 12.0,1,1, 27.258, 10681.772, 349.921, 52831.158 23/08/09,13:17:23,19,09,1, 12.0,1,1, 27.258, 10681.769, 349.916, 52831.163 23/08/09,13:17:24,00,09,1, 11.9,1,1, 27.262, 10681.762, 349.916, 52831.163 23/08/09,13:17:24,01,09,1, 11.9,1,1, 27.262, 10681.791, 349.888, 52831.154 23/08/09,13:17:24,02,09,1, 11.9,1,1, 27.262, 10681.779, 349.906, 52831.183 23/08/09,13:17:24,03,09,1, 11.9,1,1, 27.262, 10681.800, 349.900, 52831.237 23/08/09,13:17:24,04,09,1, 11.9,1,1, 27.262, 10681.779, 349.885, 52831.194 23/08/09,13:17:24,05,09,1, 11.9,1,1, 27.262, 10681.779, 349.888, 52831.187 23/08/09,13:17:24,06,09,1, 11.9,1,1, 27.262, 10681.771, 349.872, 52831.171 23/08/09,13:17:24,07,09,1, 11.9,1,1, 27.262, 10681.782, 349.865, 52831.186 23/08/09,13:17:24,08,09,1, 11.9,1,1, 27.262, 10681.790, 349.855, 52831.172 23/08/09,13:17:24,09,09,1, 11.9,1,1, 27.262, 10681.763, 349.847, 52831.128 23/08/09,13:17:24,10,09,1, 11.9,1,1, 27.262, 10681.804, 349.841, 52831.158 23/08/09,13:17:24,11,09,1, 11.9,1,1, 27.262, 10681.771, 349.837, 52831.163 23/08/09,13:17:24,12,09,1, 11.9,1,1, 27.262, 10681.768, 349.850, 52831.198 23/08/09,13:17:24,13,09,1, 11.9,1,1, 27.262, 10681.776, 349.861, 52831.140 23/08/09,13:17:24,14,09,1, 11.9,1,1, 27.262, 10681.793, 349.804, 52831.135 23/08/09,13:17:24,15,09,1, 11.9,1,1, 27.262, 10681.763, 349.813, 52831.151 23/08/09,13:17:24,16,09,1, 11.9,1,1, 27.262, 10681.746, 349.820, 52831.170 23/08/09,13:17:24,17,09,1, 11.9,1,1, 27.262, 10681.783, 349.795, 52831.167 23/08/09,13:17:24,18,09,1, 11.9,1,1, 27.262, 10681.766, 349.781, 52831.203 23/08/09,13:17:24,19,09,1, 11.9,1,1, 27.262, 10681.775, 349.771, 52831.182 23/08/09,13:17:25,00,09,1, 12.0,1,1, 27.259, 10681.770, 349.771, 52831.182 23/08/09,13:17:25,01,09,1, 12.0,1,1, 27.259, 10681.763, 349.787, 52831.175 23/08/09,13:17:25,02,09,1, 12.0,1,1, 27.259, 10681.756, 349.771, 52831.161 23/08/09,13:17:25,03,09,1, 12.0,1,1, 27.259, 10681.745, 349.760, 52831.184 23/08/09,13:17:25,04,09,1, 12.0,1,1, 27.259, 10681.755, 349.752, 52831.180 23/08/09,13:17:25,05,09,1, 12.0,1,1, 27.259, 10681.779, 349.759, 52831.171 23/08/09,13:17:25,06,09,1, 12.0,1,1, 27.259, 10681.776, 349.715, 52831.197 23/08/09,13:17:25,07,09,1, 12.0,1,1, 27.259, 10681.764, 349.728, 52831.163 23/08/09,13:17:25,08,09,1, 12.0,1,1, 27.259, 10681.763, 349.718, 52831.172 23/08/09,13:17:25,09,09,1, 12.0,1,1, 27.259, 10681.770, 349.733, 52831.170 23/08/09,13:17:25,10,09,1, 12.0,1,1, 27.259, 10681.767, 349.718, 52831.161 23/08/09,13:17:25,11,09,1, 12.0,1,1, 27.259, 10681.738, 349.717, 52831.131 23/08/09,13:17:25,12,09,1, 12.0,1,1, 27.259, 10681.775, 349.657, 52831.143 23/08/09,13:17:25,13,09,1, 12.0,1,1, 27.259, 10681.756, 349.687, 52831.148 23/08/09,13:17:25,14,09,1, 12.0,1,1, 27.259, 10681.755, 349.674, 52831.135 23/08/09,13:17:25,15,09,1, 12.0,1,1, 27.259, 10681.763, 349.676, 52831.107 23/08/09,13:17:25,16,09,1, 12.0,1,1, 27.259, 10681.770, 349.669, 52831.182 23/08/09,13:17:25,17,09,1, 12.0,1,1, 27.259, 10681.739, 349.665, 52831.150 23/08/09,13:17:25,18,09,1, 12.0,1,1, 27.259, 10681.757, 349.673, 52831.117 23/08/09,13:17:25,19,09,1, 12.0,1,1, 27.259, 10681.721, 349.648, 52831.160 23/08/09,13:17:26,00,10,1, 11.8,1,1, 27.264, 10681.720, 349.648, 52831.160 23/08/09,13:17:26,01,10,1, 11.8,1,1, 27.264, 10681.721, 349.669, 52831.136 23/08/09,13:17:26,02,10,1, 11.8,1,1, 27.264, 10681.721, 349.654, 52831.141 23/08/09,13:17:26,03,10,1, 11.8,1,1, 27.264, 10681.728, 349.642, 52831.101 23/08/09,13:17:26,04,10,1, 11.8,1,1, 27.264, 10681.754, 349.643, 52831.121 23/08/09,13:17:26,05,10,1, 11.8,1,1, 27.264, 10681.719, 349.640, 52831.124 23/08/09,13:17:26,06,10,1, 11.8,1,1, 27.264, 10681.732, 349.622, 52831.128 23/08/09,13:17:26,07,10,1, 11.8,1,1, 27.264, 10681.714, 349.608, 52831.117 23/08/09,13:17:26,08,10,1, 11.8,1,1, 27.264, 10681.748, 349.596, 52831.154 23/08/09,13:17:26,09,10,1, 11.8,1,1, 27.264, 10681.726, 349.607, 52831.123 23/08/09,13:17:26,10,10,1, 11.8,1,1, 27.264, 10681.725, 349.599, 52831.121 23/08/09,13:17:26,11,10,1, 11.8,1,1, 27.264, 10681.719, 349.585, 52831.111 23/08/09,13:17:26,12,10,1, 11.8,1,1, 27.264, 10681.695, 349.581, 52831.113 23/08/09,13:17:26,13,10,1, 11.8,1,1, 27.264, 10681.726, 349.594, 52831.088 23/08/09,13:17:26,14,10,1, 11.8,1,1, 27.264, 10681.706, 349.597, 52831.097 23/08/09,13:17:26,15,10,1, 11.8,1,1, 27.264, 10681.706, 349.575, 52831.088 23/08/09,13:17:26,16,10,1, 11.8,1,1, 27.264, 10681.725, 349.575, 52831.100 23/08/09,13:17:26,17,10,1, 11.8,1,1, 27.264, 10681.714, 349.567, 52831.098 23/08/09,13:17:26,18,10,1, 11.8,1,1, 27.264, 10681.710, 349.580, 52831.068 23/08/09,13:17:26,19,10,1, 11.8,1,1, 27.264, 10681.733, 349.562, 52831.098 23/08/09,13:17:27,00,09,1, 11.9,1,1, 27.258, 10681.728, 349.562, 52831.098 23/08/09,13:17:27,01,09,1, 11.9,1,1, 27.258, 10681.692, 349.540, 52831.093 23/08/09,13:17:27,02,09,1, 11.9,1,1, 27.258, 10681.708, 349.533, 52831.075 23/08/09,13:17:27,03,09,1, 11.9,1,1, 27.258, 10681.688, 349.540, 52831.077 23/08/09,13:17:27,04,09,1, 11.9,1,1, 27.258, 10681.688, 349.543, 52831.092 23/08/09,13:17:27,05,09,1, 11.9,1,1, 27.258, 10681.718, 349.508, 52831.091 23/08/09,13:17:27,06,09,1, 11.9,1,1, 27.258, 10681.727, 349.548, 52831.074 23/08/09,13:17:27,07,09,1, 11.9,1,1, 27.258, 10681.680, 349.505, 52831.077 23/08/09,13:17:27,08,09,1, 11.9,1,1, 27.258, 10681.704, 349.498, 52831.083 23/08/09,13:17:27,09,09,1, 11.9,1,1, 27.258, 10681.696, 349.488, 52831.095 23/08/09,13:17:27,10,09,1, 11.9,1,1, 27.258, 10681.698, 349.495, 52831.100 23/08/09,13:17:27,11,09,1, 11.9,1,1, 27.258, 10681.690, 349.496, 52831.087 23/08/09,13:17:27,12,09,1, 11.9,1,1, 27.258, 10681.696, 349.505, 52831.100 23/08/09,13:17:27,13,09,1, 11.9,1,1, 27.258, 10681.686, 349.495, 52831.090 23/08/09,13:17:27,14,09,1, 11.9,1,1, 27.258, 10681.695, 349.492, 52831.043 23/08/09,13:17:27,15,09,1, 11.9,1,1, 27.258, 10681.701, 349.466, 52831.059 23/08/09,13:17:27,16,09,1, 11.9,1,1, 27.258, 10681.678, 349.470, 52831.080 23/08/09,13:17:27,17,09,1, 11.9,1,1, 27.258, 10681.706, 349.485, 52831.043 23/08/09,13:17:27,18,09,1, 11.9,1,1, 27.258, 10681.671, 349.447, 52831.068 23/08/09,13:17:27,19,09,1, 11.9,1,1, 27.258, 10681.677, 349.487, 52831.074 23/08/09,13:17:28,00,10,1, 11.9,1,1, 27.265, 10681.670, 349.487, 52831.074 23/08/09,13:17:28,01,10,1, 11.9,1,1, 27.265, 10681.674, 349.438, 52831.056 23/08/09,13:17:28,02,10,1, 11.9,1,1, 27.265, 10681.678, 349.443, 52831.063 23/08/09,13:17:28,03,10,1, 11.9,1,1, 27.265, 10681.680, 349.442, 52831.053 23/08/09,13:17:28,04,10,1, 11.9,1,1, 27.265, 10681.676, 349.450, 52831.037 23/08/09,13:17:28,05,10,1, 11.9,1,1, 27.265, 10681.669, 349.409, 52831.024 23/08/09,13:17:28,06,10,1, 11.9,1,1, 27.265, 10681.667, 349.425, 52831.110 23/08/09,13:17:28,07,10,1, 11.9,1,1, 27.265, 10681.653, 349.398, 52831.077 23/08/09,13:17:28,08,10,1, 11.9,1,1, 27.265, 10681.669, 349.419, 52831.084 23/08/09,13:17:28,09,10,1, 11.9,1,1, 27.265, 10681.678, 349.425, 52831.044 23/08/09,13:17:28,10,10,1, 11.9,1,1, 27.265, 10681.675, 349.411, 52831.064 23/08/09,13:17:28,11,10,1, 11.9,1,1, 27.265, 10681.670, 349.406, 52831.045 23/08/09,13:17:28,12,10,1, 11.9,1,1, 27.265, 10681.651, 349.389, 52831.064 23/08/09,13:17:28,13,10,1, 11.9,1,1, 27.265, 10681.681, 349.399, 52831.050 23/08/09,13:17:28,14,10,1, 11.9,1,1, 27.265, 10681.665, 349.406, 52831.070 23/08/09,13:17:28,15,10,1, 11.9,1,1, 27.265, 10681.682, 349.371, 52831.066 23/08/09,13:17:28,16,10,1, 11.9,1,1, 27.265, 10681.672, 349.377, 52831.062 23/08/09,13:17:28,17,10,1, 11.9,1,1, 27.265, 10681.679, 349.387, 52831.022 23/08/09,13:17:28,18,10,1, 11.9,1,1, 27.265, 10681.668, 349.386, 52831.058 23/08/09,13:17:28,19,10,1, 11.9,1,1, 27.265, 10681.660, 349.370, 52831.040 23/08/09,13:17:29,00,10,1, 11.9,1,1, 27.261, 10681.653, 349.370, 52831.040 23/08/09,13:17:29,01,10,1, 11.9,1,1, 27.261, 10681.667, 349.357, 52831.056 23/08/09,13:17:29,02,10,1, 11.9,1,1, 27.261, 10681.681, 349.374, 52831.092 23/08/09,13:17:29,03,10,1, 11.9,1,1, 27.261, 10681.682, 349.392, 52831.102 23/08/09,13:17:29,04,10,1, 11.9,1,1, 27.261, 10681.646, 349.349, 52831.074 23/08/09,13:17:29,05,10,1, 11.9,1,1, 27.261, 10681.657, 349.365, 52831.054 23/08/09,13:17:29,06,10,1, 11.9,1,1, 27.261, 10681.664, 349.338, 52831.054 23/08/09,13:17:29,07,10,1, 11.9,1,1, 27.261, 10681.651, 349.361, 52831.087 23/08/09,13:17:29,08,10,1, 11.9,1,1, 27.261, 10681.667, 349.330, 52831.078 23/08/09,13:17:29,09,10,1, 11.9,1,1, 27.261, 10681.661, 349.346, 52831.086 23/08/09,13:17:29,10,10,1, 11.9,1,1, 27.261, 10681.663, 349.325, 52831.082 23/08/09,13:17:29,11,10,1, 11.9,1,1, 27.261, 10681.676, 349.332, 52831.088 23/08/09,13:17:29,12,10,1, 11.9,1,1, 27.261, 10681.667, 349.326, 52831.066 23/08/09,13:17:29,13,10,1, 11.9,1,1, 27.261, 10681.669, 349.308, 52831.092 23/08/09,13:17:29,14,10,1, 11.9,1,1, 27.261, 10681.680, 349.324, 52831.107 23/08/09,13:17:29,15,10,1, 11.9,1,1, 27.261, 10681.686, 349.329, 52831.082 23/08/09,13:17:29,16,10,1, 11.9,1,1, 27.261, 10681.681, 349.319, 52831.083 23/08/09,13:17:29,17,10,1, 11.9,1,1, 27.261, 10681.658, 349.322, 52831.035 23/08/09,13:17:29,18,10,1, 11.9,1,1, 27.261, 10681.669, 349.309, 52831.054 23/08/09,13:17:29,19,10,1, 11.9,1,1, 27.261, 10681.645, 349.314, 52831.088 23/08/09,13:17:30,00,10,1, 11.9,1,1, 27.264, 10681.645, 349.314, 52831.088 23/08/09,13:17:30,01,10,1, 11.9,1,1, 27.264, 10681.665, 349.300, 52831.041 23/08/09,13:17:30,02,10,1, 11.9,1,1, 27.264, 10681.682, 349.285, 52831.035 23/08/09,13:17:30,03,10,1, 11.9,1,1, 27.264, 10681.682, 349.290, 52831.094 23/08/09,13:17:30,04,10,1, 11.9,1,1, 27.264, 10681.659, 349.289, 52831.057 23/08/09,13:17:30,05,10,1, 11.9,1,1, 27.264, 10681.707, 349.274, 52831.060 23/08/09,13:17:30,06,10,1, 11.9,1,1, 27.264, 10681.681, 349.276, 52831.081 23/08/09,13:17:30,07,10,1, 11.9,1,1, 27.264, 10681.703, 349.290, 52831.087 23/08/09,13:17:30,08,10,1, 11.9,1,1, 27.264, 10681.695, 349.276, 52831.083 23/08/09,13:17:30,09,10,1, 11.9,1,1, 27.264, 10681.697, 349.283, 52831.067 23/08/09,13:17:30,10,10,1, 11.9,1,1, 27.264, 10681.690, 349.287, 52831.038 23/08/09,13:17:30,11,10,1, 11.9,1,1, 27.264, 10681.689, 349.265, 52831.026 23/08/09,13:17:30,12,10,1, 11.9,1,1, 27.264, 10681.712, 349.285, 52831.047 23/08/09,13:17:30,13,10,1, 11.9,1,1, 27.264, 10681.725, 349.303, 52831.009 23/08/09,13:17:30,14,10,1, 11.9,1,1, 27.264, 10681.721, 349.269, 52831.011 23/08/09,13:17:30,15,10,1, 11.9,1,1, 27.264, 10681.738, 349.274, 52831.051 23/08/09,13:17:30,16,10,1, 11.9,1,1, 27.264, 10681.717, 349.269, 52831.038 23/08/09,13:17:30,17,10,1, 11.9,1,1, 27.264, 10681.739, 349.270, 52831.076 23/08/09,13:17:30,18,10,1, 11.9,1,1, 27.264, 10681.708, 349.248, 52831.029 23/08/09,13:17:30,19,10,1, 11.9,1,1, 27.264, 10681.714, 349.251, 52831.042 23/08/09,13:17:31,00,10,1, 11.9,1,1, 27.259, 10681.711, 349.251, 52831.042 23/08/09,13:17:31,01,10,1, 11.9,1,1, 27.259, 10681.718, 349.248, 52831.050 23/08/09,13:17:31,02,10,1, 11.9,1,1, 27.259, 10681.710, 349.242, 52831.079 23/08/09,13:17:31,03,10,1, 11.9,1,1, 27.259, 10681.730, 349.252, 52831.092 23/08/09,13:17:31,04,10,1, 11.9,1,1, 27.259, 10681.732, 349.239, 52831.019 23/08/09,13:17:31,05,10,1, 11.9,1,1, 27.259, 10681.740, 349.242, 52831.065 23/08/09,13:17:31,06,10,1, 11.9,1,1, 27.259, 10681.736, 349.246, 52831.046 23/08/09,13:17:31,07,10,1, 11.9,1,1, 27.259, 10681.757, 349.222, 52831.059 23/08/09,13:17:31,08,10,1, 11.9,1,1, 27.259, 10681.768, 349.234, 52831.056 23/08/09,13:17:31,09,10,1, 11.9,1,1, 27.259, 10681.754, 349.234, 52831.019 23/08/09,13:17:31,10,10,1, 11.9,1,1, 27.259, 10681.757, 349.214, 52831.014 23/08/09,13:17:31,11,10,1, 11.9,1,1, 27.259, 10681.797, 349.228, 52831.039 23/08/09,13:17:31,12,10,1, 11.9,1,1, 27.259, 10681.773, 349.219, 52831.033 23/08/09,13:17:31,13,10,1, 11.9,1,1, 27.259, 10681.783, 349.205, 52831.036 23/08/09,13:17:31,14,10,1, 11.9,1,1, 27.259, 10681.777, 349.232, 52831.037 23/08/09,13:17:31,15,10,1, 11.9,1,1, 27.259, 10681.799, 349.190, 52831.080 23/08/09,13:17:31,16,10,1, 11.9,1,1, 27.259, 10681.777, 349.180, 52831.034 23/08/09,13:17:31,17,10,1, 11.9,1,1, 27.259, 10681.810, 349.204, 52831.033 23/08/09,13:17:31,18,10,1, 11.9,1,1, 27.259, 10681.782, 349.184, 52831.046 23/08/09,13:17:31,19,10,1, 11.9,1,1, 27.259, 10681.807, 349.173, 52831.025 23/08/09,13:17:32,00,10,1, 11.9,1,1, 27.264, 10681.803, 349.173, 52831.025 23/08/09,13:17:32,01,10,1, 11.9,1,1, 27.264, 10681.821, 349.179, 52831.044 23/08/09,13:17:32,02,10,1, 11.9,1,1, 27.264, 10681.812, 349.158, 52830.997 23/08/09,13:17:32,03,10,1, 11.9,1,1, 27.264, 10681.832, 349.167, 52831.058 23/08/09,13:17:32,04,10,1, 11.9,1,1, 27.264, 10681.824, 349.176, 52831.031 23/08/09,13:17:32,05,10,1, 11.9,1,1, 27.264, 10681.821, 349.163, 52831.018 23/08/09,13:17:32,06,10,1, 11.9,1,1, 27.264, 10681.815, 349.161, 52831.036 23/08/09,13:17:32,07,10,1, 11.9,1,1, 27.264, 10681.829, 349.169, 52831.066 23/08/09,13:17:32,08,10,1, 11.9,1,1, 27.264, 10681.843, 349.152, 52831.029 23/08/09,13:17:32,09,10,1, 11.9,1,1, 27.264, 10681.837, 349.172, 52831.000 23/08/09,13:17:32,10,10,1, 11.9,1,1, 27.264, 10681.841, 349.147, 52831.031 23/08/09,13:17:32,11,10,1, 11.9,1,1, 27.264, 10681.842, 349.132, 52831.037 23/08/09,13:17:32,12,10,1, 11.9,1,1, 27.264, 10681.844, 349.153, 52831.056 23/08/09,13:17:32,13,10,1, 11.9,1,1, 27.264, 10681.869, 349.119, 52831.038 23/08/09,13:17:32,14,10,1, 11.9,1,1, 27.264, 10681.888, 349.151, 52831.081 23/08/09,13:17:32,15,10,1, 11.9,1,1, 27.264, 10681.868, 349.113, 52830.996 23/08/09,13:17:32,16,10,1, 11.9,1,1, 27.264, 10681.878, 349.110, 52831.055 23/08/09,13:17:32,17,10,1, 11.9,1,1, 27.264, 10681.878, 349.148, 52831.010 23/08/09,13:17:32,18,10,1, 11.9,1,1, 27.264, 10681.876, 349.115, 52831.000 23/08/09,13:17:32,19,10,1, 11.9,1,1, 27.264, 10681.869, 349.082, 52831.032 23/08/09,13:17:33,00,09,1, 11.9,1,1, 27.263, 10681.862, 349.082, 52831.032 23/08/09,13:17:33,01,09,1, 11.9,1,1, 27.263, 10681.866, 349.077, 52831.010 23/08/09,13:17:33,02,09,1, 11.9,1,1, 27.263, 10681.884, 349.101, 52831.025 23/08/09,13:17:33,03,09,1, 11.9,1,1, 27.263, 10681.881, 349.095, 52830.998 23/08/09,13:17:33,04,09,1, 11.9,1,1, 27.263, 10681.891, 349.088, 52831.035 23/08/09,13:17:33,05,09,1, 11.9,1,1, 27.263, 10681.885, 349.091, 52830.994 23/08/09,13:17:33,06,09,1, 11.9,1,1, 27.263, 10681.903, 349.086, 52831.029 23/08/09,13:17:33,07,09,1, 11.9,1,1, 27.263, 10681.881, 349.070, 52831.008 23/08/09,13:17:33,08,09,1, 11.9,1,1, 27.263, 10681.925, 349.064, 52830.990 23/08/09,13:17:33,09,09,1, 11.9,1,1, 27.263, 10681.948, 349.059, 52831.010 23/08/09,13:17:33,10,09,1, 11.9,1,1, 27.263, 10681.921, 349.048, 52830.996 23/08/09,13:17:33,11,09,1, 11.9,1,1, 27.263, 10681.934, 349.045, 52831.004 23/08/09,13:17:33,12,09,1, 11.9,1,1, 27.263, 10681.931, 349.040, 52831.018 23/08/09,13:17:33,13,09,1, 11.9,1,1, 27.263, 10681.948, 349.020, 52830.999 23/08/09,13:17:33,14,09,1, 11.9,1,1, 27.263, 10681.963, 349.042, 52831.012 23/08/09,13:17:33,15,09,1, 11.9,1,1, 27.263, 10681.944, 349.046, 52831.006 23/08/09,13:17:33,16,09,1, 11.9,1,1, 27.263, 10681.958, 349.017, 52831.000 23/08/09,13:17:33,17,09,1, 11.9,1,1, 27.263, 10681.955, 349.027, 52830.990 23/08/09,13:17:33,18,09,1, 11.9,1,1, 27.263, 10681.928, 349.027, 52830.996 23/08/09,13:17:33,19,09,1, 11.9,1,1, 27.263, 10681.964, 349.018, 52831.003 23/08/09,13:17:34,00,09,1, 11.9,1,1, 27.263, 10681.962, 349.018, 52831.003 23/08/09,13:17:34,01,09,1, 11.9,1,1, 27.263, 10681.966, 349.035, 52830.983 23/08/09,13:17:34,02,09,1, 11.9,1,1, 27.263, 10681.940, 349.036, 52830.975 23/08/09,13:17:34,03,09,1, 11.9,1,1, 27.263, 10681.963, 348.997, 52830.982 23/08/09,13:17:34,04,09,1, 11.9,1,1, 27.263, 10681.970, 348.996, 52830.965 23/08/09,13:17:34,05,09,1, 11.9,1,1, 27.263, 10681.972, 349.009, 52830.990 23/08/09,13:17:34,06,09,1, 11.9,1,1, 27.263, 10681.992, 348.994, 52830.942 23/08/09,13:17:34,07,09,1, 11.9,1,1, 27.263, 10681.983, 349.003, 52830.968 23/08/09,13:17:34,08,09,1, 11.9,1,1, 27.263, 10682.004, 348.988, 52830.982 23/08/09,13:17:34,09,09,1, 11.9,1,1, 27.263, 10682.008, 348.986, 52830.976 23/08/09,13:17:34,10,09,1, 11.9,1,1, 27.263, 10681.986, 349.001, 52830.967 23/08/09,13:17:34,11,09,1, 11.9,1,1, 27.263, 10681.990, 348.994, 52830.956 23/08/09,13:17:34,12,09,1, 11.9,1,1, 27.263, 10682.012, 348.989, 52830.964 23/08/09,13:17:34,13,09,1, 11.9,1,1, 27.263, 10682.012, 348.972, 52830.967 23/08/09,13:17:34,14,09,1, 11.9,1,1, 27.263, 10682.012, 348.948, 52830.962 23/08/09,13:17:34,15,09,1, 11.9,1,1, 27.263, 10682.020, 348.973, 52830.976 23/08/09,13:17:34,16,09,1, 11.9,1,1, 27.263, 10682.054, 348.957, 52830.959 23/08/09,13:17:34,17,09,1, 11.9,1,1, 27.263, 10682.041, 348.970, 52830.944 23/08/09,13:17:34,18,09,1, 11.9,1,1, 27.263, 10682.042, 348.955, 52830.973 23/08/09,13:17:34,19,09,1, 11.9,1,1, 27.263, 10682.045, 348.959, 52830.951 23/08/09,13:17:35,00,09,1, 11.9,1,1, 27.262, 10682.037, 348.959, 52830.951 23/08/09,13:17:35,01,09,1, 11.9,1,1, 27.262, 10682.033, 348.940, 52830.941 23/08/09,13:17:35,02,09,1, 11.9,1,1, 27.262, 10682.057, 348.938, 52830.992 23/08/09,13:17:35,03,09,1, 11.9,1,1, 27.262, 10682.066, 348.928, 52830.947 23/08/09,13:17:35,04,09,1, 11.9,1,1, 27.262, 10682.034, 348.910, 52830.958 23/08/09,13:17:35,05,09,1, 11.9,1,1, 27.262, 10682.063, 348.912, 52830.986 23/08/09,13:17:35,06,09,1, 11.9,1,1, 27.262, 10682.044, 348.941, 52830.945 23/08/09,13:17:35,07,09,1, 11.9,1,1, 27.262, 10682.060, 348.925, 52830.962 23/08/09,13:17:35,08,09,1, 11.9,1,1, 27.262, 10682.066, 348.910, 52830.957 23/08/09,13:17:35,09,09,1, 11.9,1,1, 27.262, 10682.076, 348.931, 52830.944 23/08/09,13:17:35,10,09,1, 11.9,1,1, 27.262, 10682.071, 348.897, 52830.921 23/08/09,13:17:35,11,09,1, 11.9,1,1, 27.262, 10682.081, 348.905, 52830.936 23/08/09,13:17:35,12,09,1, 11.9,1,1, 27.262, 10682.095, 348.910, 52830.917 23/08/09,13:17:35,13,09,1, 11.9,1,1, 27.262, 10682.097, 348.908, 52830.924 23/08/09,13:17:35,14,09,1, 11.9,1,1, 27.262, 10682.099, 348.882, 52830.944 23/08/09,13:17:35,15,09,1, 11.9,1,1, 27.262, 10682.083, 348.880, 52830.912 23/08/09,13:17:35,16,09,1, 11.9,1,1, 27.262, 10682.101, 348.887, 52830.950 23/08/09,13:17:35,17,09,1, 11.9,1,1, 27.262, 10682.110, 348.865, 52830.945 23/08/09,13:17:35,18,09,1, 11.9,1,1, 27.262, 10682.107, 348.882, 52830.934 23/08/09,13:17:35,19,09,1, 11.9,1,1, 27.262, 10682.123, 348.885, 52830.944 23/08/09,13:17:36,00,09,1, 11.9,1,1, 27.263, 10682.120, 348.885, 52830.944 23/08/09,13:17:36,01,09,1, 11.9,1,1, 27.263, 10682.105, 348.882, 52830.936 23/08/09,13:17:36,02,09,1, 11.9,1,1, 27.263, 10682.111, 348.876, 52830.896 23/08/09,13:17:36,03,09,1, 11.9,1,1, 27.263, 10682.134, 348.852, 52830.953 23/08/09,13:17:36,04,09,1, 11.9,1,1, 27.263, 10682.121, 348.844, 52830.950 23/08/09,13:17:36,05,09,1, 11.9,1,1, 27.263, 10682.119, 348.850, 52830.917 23/08/09,13:17:36,06,09,1, 11.9,1,1, 27.263, 10682.136, 348.852, 52830.936 23/08/09,13:17:36,07,09,1, 11.9,1,1, 27.263, 10682.137, 348.837, 52830.938 23/08/09,13:17:36,08,09,1, 11.9,1,1, 27.263, 10682.140, 348.835, 52830.942 23/08/09,13:17:36,09,09,1, 11.9,1,1, 27.263, 10682.156, 348.849, 52830.929 23/08/09,13:17:36,10,09,1, 11.9,1,1, 27.263, 10682.165, 348.811, 52830.953 23/08/09,13:17:36,11,09,1, 11.9,1,1, 27.263, 10682.159, 348.837, 52830.961 23/08/09,13:17:36,12,09,1, 11.9,1,1, 27.263, 10682.161, 348.835, 52830.946 23/08/09,13:17:36,13,09,1, 11.9,1,1, 27.263, 10682.173, 348.801, 52830.947 23/08/09,13:17:36,14,09,1, 11.9,1,1, 27.263, 10682.191, 348.824, 52830.935 23/08/09,13:17:36,15,09,1, 11.9,1,1, 27.263, 10682.161, 348.850, 52830.973 23/08/09,13:17:36,16,09,1, 11.9,1,1, 27.263, 10682.171, 348.817, 52830.909 23/08/09,13:17:36,17,09,1, 11.9,1,1, 27.263, 10682.209, 348.828, 52830.893 23/08/09,13:17:36,18,09,1, 11.9,1,1, 27.263, 10682.179, 348.808, 52830.935 23/08/09,13:17:36,19,09,1, 11.9,1,1, 27.263, 10682.204, 348.801, 52830.918 23/08/09,13:17:37,00,09,1, 11.7,1,1, 27.261, 10682.204, 348.801, 52830.918 23/08/09,13:17:37,01,09,1, 11.7,1,1, 27.261, 10682.178, 348.789, 52830.899 23/08/09,13:17:37,02,09,1, 11.7,1,1, 27.261, 10682.200, 348.755, 52830.904 23/08/09,13:17:37,03,09,1, 11.7,1,1, 27.261, 10682.196, 348.795, 52830.916 23/08/09,13:17:37,04,09,1, 11.7,1,1, 27.261, 10682.191, 348.770, 52830.902 23/08/09,13:17:37,05,09,1, 11.7,1,1, 27.261, 10682.192, 348.781, 52830.879 23/08/09,13:17:37,06,09,1, 11.7,1,1, 27.261, 10682.206, 348.780, 52830.940 23/08/09,13:17:37,07,09,1, 11.7,1,1, 27.261, 10682.200, 348.767, 52830.953 23/08/09,13:17:37,08,09,1, 11.7,1,1, 27.261, 10682.218, 348.763, 52830.908 23/08/09,13:17:37,09,09,1, 11.7,1,1, 27.261, 10682.209, 348.767, 52830.944 23/08/09,13:17:37,10,09,1, 11.7,1,1, 27.261, 10682.225, 348.746, 52830.911 23/08/09,13:17:37,11,09,1, 11.7,1,1, 27.261, 10682.240, 348.749, 52830.909 23/08/09,13:17:37,12,09,1, 11.7,1,1, 27.261, 10682.231, 348.715, 52830.886 23/08/09,13:17:37,13,09,1, 11.7,1,1, 27.261, 10682.231, 348.745, 52830.908 23/08/09,13:17:37,14,09,1, 11.7,1,1, 27.261, 10682.215, 348.722, 52830.932 23/08/09,13:17:37,15,09,1, 11.7,1,1, 27.261, 10682.242, 348.726, 52830.867 23/08/09,13:17:37,16,09,1, 11.7,1,1, 27.261, 10682.258, 348.727, 52830.920 23/08/09,13:17:37,17,09,1, 11.7,1,1, 27.261, 10682.246, 348.720, 52830.900 23/08/09,13:17:37,18,09,1, 11.7,1,1, 27.261, 10682.247, 348.717, 52830.889 23/08/09,13:17:37,19,09,1, 11.7,1,1, 27.261, 10682.267, 348.749, 52830.908 23/08/09,13:17:38,00,09,1, 11.9,1,1, 27.260, 10682.262, 348.749, 52830.908 23/08/09,13:17:38,01,09,1, 11.9,1,1, 27.260, 10682.285, 348.726, 52830.907 23/08/09,13:17:38,02,09,1, 11.9,1,1, 27.260, 10682.278, 348.707, 52830.933 23/08/09,13:17:38,03,09,1, 11.9,1,1, 27.260, 10682.276, 348.722, 52830.899 23/08/09,13:17:38,04,09,1, 11.9,1,1, 27.260, 10682.268, 348.733, 52830.878 23/08/09,13:17:38,05,09,1, 11.9,1,1, 27.260, 10682.280, 348.729, 52830.901 23/08/09,13:17:38,06,09,1, 11.9,1,1, 27.260, 10682.279, 348.727, 52830.860 23/08/09,13:17:38,07,09,1, 11.9,1,1, 27.260, 10682.300, 348.711, 52830.910 23/08/09,13:17:38,08,09,1, 11.9,1,1, 27.260, 10682.327, 348.726, 52830.913 23/08/09,13:17:38,09,09,1, 11.9,1,1, 27.260, 10682.332, 348.709, 52830.893 23/08/09,13:17:38,10,09,1, 11.9,1,1, 27.260, 10682.297, 348.717, 52830.895 23/08/09,13:17:38,11,09,1, 11.9,1,1, 27.260, 10682.303, 348.711, 52830.896 23/08/09,13:17:38,12,09,1, 11.9,1,1, 27.260, 10682.327, 348.756, 52830.925 23/08/09,13:17:38,13,09,1, 11.9,1,1, 27.260, 10682.348, 348.724, 52830.937 23/08/09,13:17:38,14,09,1, 11.9,1,1, 27.260, 10682.375, 348.723, 52830.931 23/08/09,13:17:38,15,09,1, 11.9,1,1, 27.260, 10682.357, 348.728, 52830.894 23/08/09,13:17:38,16,09,1, 11.9,1,1, 27.260, 10682.381, 348.686, 52830.900 23/08/09,13:17:38,17,09,1, 11.9,1,1, 27.260, 10682.352, 348.692, 52830.921 23/08/09,13:17:38,18,09,1, 11.9,1,1, 27.260, 10682.358, 348.702, 52830.914 23/08/09,13:17:38,19,09,1, 11.9,1,1, 27.260, 10682.383, 348.690, 52830.909 23/08/09,13:17:39,00,09,1, 11.9,1,1, 27.261, 10682.379, 348.690, 52830.909 23/08/09,13:17:39,01,09,1, 11.9,1,1, 27.261, 10682.402, 348.712, 52830.877 23/08/09,13:17:39,02,09,1, 11.9,1,1, 27.261, 10682.399, 348.710, 52830.912 23/08/09,13:17:39,03,09,1, 11.9,1,1, 27.261, 10682.395, 348.723, 52830.899 23/08/09,13:17:39,04,09,1, 11.9,1,1, 27.261, 10682.411, 348.712, 52830.913 23/08/09,13:17:39,05,09,1, 11.9,1,1, 27.261, 10682.424, 348.725, 52830.891 23/08/09,13:17:39,06,09,1, 11.9,1,1, 27.261, 10682.417, 348.720, 52830.902 23/08/09,13:17:39,07,09,1, 11.9,1,1, 27.261, 10682.422, 348.709, 52830.932 23/08/09,13:17:39,08,09,1, 11.9,1,1, 27.261, 10682.439, 348.710, 52830.888 23/08/09,13:17:39,09,09,1, 11.9,1,1, 27.261, 10682.432, 348.724, 52830.899 23/08/09,13:17:39,10,09,1, 11.9,1,1, 27.261, 10682.449, 348.708, 52830.949 23/08/09,13:17:39,11,09,1, 11.9,1,1, 27.261, 10682.456, 348.712, 52830.914 23/08/09,13:17:39,12,09,1, 11.9,1,1, 27.261, 10682.481, 348.728, 52830.913 23/08/09,13:17:39,13,09,1, 11.9,1,1, 27.261, 10682.478, 348.712, 52830.881 23/08/09,13:17:39,14,09,1, 11.9,1,1, 27.261, 10682.502, 348.714, 52830.897 23/08/09,13:17:39,15,09,1, 11.9,1,1, 27.261, 10682.475, 348.713, 52830.922 23/08/09,13:17:39,16,09,1, 11.9,1,1, 27.261, 10682.457, 348.720, 52830.920 23/08/09,13:17:39,17,09,1, 11.9,1,1, 27.261, 10682.499, 348.691, 52830.921 23/08/09,13:17:39,18,09,1, 11.9,1,1, 27.261, 10682.488, 348.706, 52830.927 23/08/09,13:17:39,19,09,1, 11.9,1,1, 27.261, 10682.510, 348.725, 52830.888 23/08/09,13:17:40,00,10,1, 11.9,1,1, 27.264, 10682.504, 348.725, 52830.888 23/08/09,13:17:40,01,10,1, 11.9,1,1, 27.264, 10682.500, 348.710, 52830.885 23/08/09,13:17:40,02,10,1, 11.9,1,1, 27.264, 10682.514, 348.705, 52830.893 23/08/09,13:17:40,03,10,1, 11.9,1,1, 27.264, 10682.541, 348.695, 52830.913 23/08/09,13:17:40,04,10,1, 11.9,1,1, 27.264, 10682.546, 348.700, 52830.898 23/08/09,13:17:40,05,10,1, 11.9,1,1, 27.264, 10682.528, 348.702, 52830.898 23/08/09,13:17:40,06,10,1, 11.9,1,1, 27.264, 10682.542, 348.676, 52830.913 23/08/09,13:17:40,07,10,1, 11.9,1,1, 27.264, 10682.540, 348.685, 52830.881 23/08/09,13:17:40,08,10,1, 11.9,1,1, 27.264, 10682.567, 348.693, 52830.873 23/08/09,13:17:40,09,10,1, 11.9,1,1, 27.264, 10682.576, 348.685, 52830.864 23/08/09,13:17:40,10,10,1, 11.9,1,1, 27.264, 10682.582, 348.697, 52830.910 23/08/09,13:17:40,11,10,1, 11.9,1,1, 27.264, 10682.576, 348.684, 52830.877 23/08/09,13:17:40,12,10,1, 11.9,1,1, 27.264, 10682.578, 348.685, 52830.915 23/08/09,13:17:40,13,10,1, 11.9,1,1, 27.264, 10682.602, 348.675, 52830.893 23/08/09,13:17:40,14,10,1, 11.9,1,1, 27.264, 10682.573, 348.671, 52830.872 23/08/09,13:17:40,15,10,1, 11.9,1,1, 27.264, 10682.583, 348.655, 52830.891 23/08/09,13:17:40,16,10,1, 11.9,1,1, 27.264, 10682.591, 348.653, 52830.838 23/08/09,13:17:40,17,10,1, 11.9,1,1, 27.264, 10682.603, 348.676, 52830.876 23/08/09,13:17:40,18,10,1, 11.9,1,1, 27.264, 10682.623, 348.665, 52830.892 23/08/09,13:17:40,19,10,1, 11.9,1,1, 27.264, 10682.614, 348.641, 52830.873 23/08/09,13:17:41,00,10,1, 11.9,1,1, 27.266, 10682.613, 348.641, 52830.873 23/08/09,13:17:41,01,10,1, 11.9,1,1, 27.266, 10682.612, 348.650, 52830.874 23/08/09,13:17:41,02,10,1, 11.9,1,1, 27.266, 10682.633, 348.635, 52830.879 23/08/09,13:17:41,03,10,1, 11.9,1,1, 27.266, 10682.639, 348.641, 52830.904 23/08/09,13:17:41,04,10,1, 11.9,1,1, 27.266, 10682.650, 348.644, 52830.899 23/08/09,13:17:41,05,10,1, 11.9,1,1, 27.266, 10682.655, 348.624, 52830.817 23/08/09,13:17:41,06,10,1, 11.9,1,1, 27.266, 10682.640, 348.646, 52830.854 23/08/09,13:17:41,07,10,1, 11.9,1,1, 27.266, 10682.628, 348.639, 52830.861 23/08/09,13:17:41,08,10,1, 11.9,1,1, 27.266, 10682.661, 348.615, 52830.904 23/08/09,13:17:41,09,10,1, 11.9,1,1, 27.266, 10682.650, 348.616, 52830.860 23/08/09,13:17:41,10,10,1, 11.9,1,1, 27.266, 10682.653, 348.589, 52830.816 23/08/09,13:17:41,11,10,1, 11.9,1,1, 27.266, 10682.655, 348.596, 52830.865 23/08/09,13:17:41,12,10,1, 11.9,1,1, 27.266, 10682.684, 348.585, 52830.830 23/08/09,13:17:41,13,10,1, 11.9,1,1, 27.266, 10682.675, 348.587, 52830.849 23/08/09,13:17:41,14,10,1, 11.9,1,1, 27.266, 10682.675, 348.599, 52830.841 23/08/09,13:17:41,15,10,1, 11.9,1,1, 27.266, 10682.699, 348.606, 52830.853 23/08/09,13:17:41,16,10,1, 11.9,1,1, 27.266, 10682.702, 348.597, 52830.831 23/08/09,13:17:41,17,10,1, 11.9,1,1, 27.266, 10682.700, 348.597, 52830.836 23/08/09,13:17:41,18,10,1, 11.9,1,1, 27.266, 10682.721, 348.603, 52830.846 23/08/09,13:17:41,19,10,1, 11.9,1,1, 27.266, 10682.727, 348.605, 52830.844 23/08/09,13:17:42,00,10,1, 11.9,1,1, 27.260, 10682.721, 348.605, 52830.844 23/08/09,13:17:42,01,10,1, 11.9,1,1, 27.260, 10682.745, 348.574, 52830.856 23/08/09,13:17:42,02,10,1, 11.9,1,1, 27.260, 10682.730, 348.590, 52830.839 23/08/09,13:17:42,03,10,1, 11.9,1,1, 27.260, 10682.762, 348.587, 52830.820 23/08/09,13:17:42,04,10,1, 11.9,1,1, 27.260, 10682.742, 348.589, 52830.844 23/08/09,13:17:42,05,10,1, 11.9,1,1, 27.260, 10682.756, 348.575, 52830.824 23/08/09,13:17:42,06,10,1, 11.9,1,1, 27.260, 10682.763, 348.607, 52830.816 23/08/09,13:17:42,07,10,1, 11.9,1,1, 27.260, 10682.794, 348.612, 52830.808 23/08/09,13:17:42,08,10,1, 11.9,1,1, 27.260, 10682.791, 348.600, 52830.847 23/08/09,13:17:42,09,10,1, 11.9,1,1, 27.260, 10682.788, 348.590, 52830.823 23/08/09,13:17:42,10,10,1, 11.9,1,1, 27.260, 10682.794, 348.601, 52830.840 23/08/09,13:17:42,11,10,1, 11.9,1,1, 27.260, 10682.804, 348.571, 52830.834 23/08/09,13:17:42,12,10,1, 11.9,1,1, 27.260, 10682.825, 348.581, 52830.839 23/08/09,13:17:42,13,10,1, 11.9,1,1, 27.260, 10682.818, 348.581, 52830.827 23/08/09,13:17:42,14,10,1, 11.9,1,1, 27.260, 10682.807, 348.596, 52830.828 23/08/09,13:17:42,15,10,1, 11.9,1,1, 27.260, 10682.827, 348.585, 52830.858 23/08/09,13:17:42,16,10,1, 11.9,1,1, 27.260, 10682.839, 348.596, 52830.867 23/08/09,13:17:42,17,10,1, 11.9,1,1, 27.260, 10682.854, 348.574, 52830.811 23/08/09,13:17:42,18,10,1, 11.9,1,1, 27.260, 10682.853, 348.580, 52830.841 23/08/09,13:17:42,19,10,1, 11.9,1,1, 27.260, 10682.840, 348.569, 52830.821 23/08/09,13:17:43,00,09,1, 11.9,1,1, 27.263, 10682.838, 348.569, 52830.821 23/08/09,13:17:43,01,09,1, 11.9,1,1, 27.263, 10682.861, 348.560, 52830.778 23/08/09,13:17:43,02,09,1, 11.9,1,1, 27.263, 10682.863, 348.570, 52830.817 23/08/09,13:17:43,03,09,1, 11.9,1,1, 27.263, 10682.867, 348.581, 52830.828 23/08/09,13:17:43,04,09,1, 11.9,1,1, 27.263, 10682.894, 348.566, 52830.762 23/08/09,13:17:43,05,09,1, 11.9,1,1, 27.263, 10682.867, 348.561, 52830.801 23/08/09,13:17:43,06,09,1, 11.9,1,1, 27.263, 10682.881, 348.542, 52830.810 23/08/09,13:17:43,07,09,1, 11.9,1,1, 27.263, 10682.889, 348.553, 52830.759 23/08/09,13:17:43,08,09,1, 11.9,1,1, 27.263, 10682.906, 348.545, 52830.805 23/08/09,13:17:43,09,09,1, 11.9,1,1, 27.263, 10682.878, 348.537, 52830.777 23/08/09,13:17:43,10,09,1, 11.9,1,1, 27.263, 10682.903, 348.527, 52830.809 23/08/09,13:17:43,11,09,1, 11.9,1,1, 27.263, 10682.916, 348.507, 52830.797 23/08/09,13:17:43,12,09,1, 11.9,1,1, 27.263, 10682.914, 348.501, 52830.798 23/08/09,13:17:43,13,09,1, 11.9,1,1, 27.263, 10682.900, 348.505, 52830.778 23/08/09,13:17:43,14,09,1, 11.9,1,1, 27.263, 10682.907, 348.503, 52830.785 23/08/09,13:17:43,15,09,1, 11.9,1,1, 27.263, 10682.883, 348.493, 52830.773 23/08/09,13:17:43,16,09,1, 11.9,1,1, 27.263, 10682.900, 348.499, 52830.789 23/08/09,13:17:43,17,09,1, 11.9,1,1, 27.263, 10682.891, 348.490, 52830.779 23/08/09,13:17:43,18,09,1, 11.9,1,1, 27.263, 10682.896, 348.506, 52830.787 23/08/09,13:17:43,19,09,1, 11.9,1,1, 27.263, 10682.890, 348.479, 52830.800 23/08/09,13:17:44,00,09,1, 11.9,1,1, 27.265, 10682.888, 348.479, 52830.800 23/08/09,13:17:44,01,09,1, 11.9,1,1, 27.265, 10682.892, 348.488, 52830.773 23/08/09,13:17:44,02,09,1, 11.9,1,1, 27.265, 10682.913, 348.506, 52830.793 23/08/09,13:17:44,03,09,1, 11.9,1,1, 27.265, 10682.899, 348.499, 52830.779 23/08/09,13:17:44,04,09,1, 11.9,1,1, 27.265, 10682.922, 348.451, 52830.789 23/08/09,13:17:44,05,09,1, 11.9,1,1, 27.265, 10682.911, 348.476, 52830.751 23/08/09,13:17:44,06,09,1, 11.9,1,1, 27.265, 10682.903, 348.448, 52830.791 23/08/09,13:17:44,07,09,1, 11.9,1,1, 27.265, 10682.907, 348.438, 52830.773 23/08/09,13:17:44,08,09,1, 11.9,1,1, 27.265, 10682.887, 348.447, 52830.709 23/08/09,13:17:44,09,09,1, 11.9,1,1, 27.265, 10682.908, 348.408, 52830.731 23/08/09,13:17:44,10,09,1, 11.9,1,1, 27.265, 10682.940, 348.451, 52830.760 23/08/09,13:17:44,11,09,1, 11.9,1,1, 27.265, 10682.908, 348.426, 52830.767 23/08/09,13:17:44,12,09,1, 11.9,1,1, 27.265, 10682.914, 348.422, 52830.780 23/08/09,13:17:44,13,09,1, 11.9,1,1, 27.265, 10682.908, 348.422, 52830.737 23/08/09,13:17:44,14,09,1, 11.9,1,1, 27.265, 10682.923, 348.413, 52830.786 23/08/09,13:17:44,15,09,1, 11.9,1,1, 27.265, 10682.929, 348.409, 52830.781 23/08/09,13:17:44,16,09,1, 11.9,1,1, 27.265, 10682.914, 348.396, 52830.762 23/08/09,13:17:44,17,09,1, 11.9,1,1, 27.265, 10682.922, 348.420, 52830.747 23/08/09,13:17:44,18,09,1, 11.9,1,1, 27.265, 10682.901, 348.397, 52830.759 23/08/09,13:17:44,19,09,1, 11.9,1,1, 27.265, 10682.914, 348.382, 52830.785 23/08/09,13:17:45,00,09,1, 11.9,1,1, 27.263, 10682.913, 348.382, 52830.785 23/08/09,13:17:45,01,09,1, 11.9,1,1, 27.263, 10682.914, 348.400, 52830.717 23/08/09,13:17:45,02,09,1, 11.9,1,1, 27.263, 10682.955, 348.410, 52830.732 23/08/09,13:17:45,03,09,1, 11.9,1,1, 27.263, 10682.931, 348.391, 52830.729 23/08/09,13:17:45,04,09,1, 11.9,1,1, 27.263, 10682.940, 348.410, 52830.752 23/08/09,13:17:45,05,09,1, 11.9,1,1, 27.263, 10682.929, 348.384, 52830.708 23/08/09,13:17:45,06,09,1, 11.9,1,1, 27.263, 10682.935, 348.391, 52830.747 23/08/09,13:17:45,07,09,1, 11.9,1,1, 27.263, 10682.954, 348.400, 52830.759 23/08/09,13:17:45,08,09,1, 11.9,1,1, 27.263, 10682.965, 348.377, 52830.764 23/08/09,13:17:45,09,09,1, 11.9,1,1, 27.263, 10682.971, 348.378, 52830.778 23/08/09,13:17:45,10,09,1, 11.9,1,1, 27.263, 10682.950, 348.401, 52830.743 23/08/09,13:17:45,11,09,1, 11.9,1,1, 27.263, 10682.949, 348.383, 52830.744 23/08/09,13:17:45,12,09,1, 11.9,1,1, 27.263, 10682.936, 348.369, 52830.757 23/08/09,13:17:45,13,09,1, 11.9,1,1, 27.263, 10682.978, 348.382, 52830.754 23/08/09,13:17:45,14,09,1, 11.9,1,1, 27.263, 10682.947, 348.396, 52830.737 23/08/09,13:17:45,15,09,1, 11.9,1,1, 27.263, 10682.964, 348.388, 52830.744 23/08/09,13:17:45,16,09,1, 11.9,1,1, 27.263, 10682.960, 348.362, 52830.736 23/08/09,13:17:45,17,09,1, 11.9,1,1, 27.263, 10682.956, 348.397, 52830.751 23/08/09,13:17:45,18,09,1, 11.9,1,1, 27.263, 10682.989, 348.378, 52830.738 23/08/09,13:17:45,19,09,1, 11.9,1,1, 27.263, 10682.990, 348.384, 52830.751 23/08/09,13:17:46,00,09,1, 11.9,1,1, 27.263, 10682.988, 348.384, 52830.751 23/08/09,13:17:46,01,09,1, 11.9,1,1, 27.263, 10682.999, 348.348, 52830.724 23/08/09,13:17:46,02,09,1, 11.9,1,1, 27.263, 10682.996, 348.344, 52830.766 23/08/09,13:17:46,03,09,1, 11.9,1,1, 27.263, 10683.025, 348.362, 52830.745 23/08/09,13:17:46,04,09,1, 11.9,1,1, 27.263, 10682.986, 348.347, 52830.723 23/08/09,13:17:46,05,09,1, 11.9,1,1, 27.263, 10683.005, 348.358, 52830.726 23/08/09,13:17:46,06,09,1, 11.9,1,1, 27.263, 10682.993, 348.341, 52830.686 23/08/09,13:17:46,07,09,1, 11.9,1,1, 27.263, 10683.019, 348.339, 52830.736 23/08/09,13:17:46,08,09,1, 11.9,1,1, 27.263, 10683.019, 348.363, 52830.741 23/08/09,13:17:46,09,09,1, 11.9,1,1, 27.263, 10683.047, 348.340, 52830.721 23/08/09,13:17:46,10,09,1, 11.9,1,1, 27.263, 10683.031, 348.335, 52830.746 23/08/09,13:17:46,11,09,1, 11.9,1,1, 27.263, 10683.024, 348.359, 52830.721 23/08/09,13:17:46,12,09,1, 11.9,1,1, 27.263, 10683.040, 348.344, 52830.739 23/08/09,13:17:46,13,09,1, 11.9,1,1, 27.263, 10683.043, 348.352, 52830.781 23/08/09,13:17:46,14,09,1, 11.9,1,1, 27.263, 10683.054, 348.350, 52830.737 23/08/09,13:17:46,15,09,1, 11.9,1,1, 27.263, 10683.049, 348.332, 52830.736 23/08/09,13:17:46,16,09,1, 11.9,1,1, 27.263, 10683.035, 348.331, 52830.742 23/08/09,13:17:46,17,09,1, 11.9,1,1, 27.263, 10683.033, 348.341, 52830.715 23/08/09,13:17:46,18,09,1, 11.9,1,1, 27.263, 10683.051, 348.313, 52830.739 23/08/09,13:17:46,19,09,1, 11.9,1,1, 27.263, 10683.048, 348.323, 52830.760 23/08/09,13:17:47,00,09,1, 11.9,1,1, 27.264, 10683.047, 348.323, 52830.760 23/08/09,13:17:47,01,09,1, 11.9,1,1, 27.264, 10683.036, 348.335, 52830.736 23/08/09,13:17:47,02,09,1, 11.9,1,1, 27.264, 10683.063, 348.313, 52830.733 23/08/09,13:17:47,03,09,1, 11.9,1,1, 27.264, 10683.061, 348.311, 52830.737 23/08/09,13:17:47,04,09,1, 11.9,1,1, 27.264, 10683.073, 348.334, 52830.782 23/08/09,13:17:47,05,09,1, 11.9,1,1, 27.264, 10683.034, 348.319, 52830.687 23/08/09,13:17:47,06,09,1, 11.9,1,1, 27.264, 10683.057, 348.275, 52830.701 23/08/09,13:17:47,07,09,1, 11.9,1,1, 27.264, 10683.044, 348.294, 52830.764 23/08/09,13:17:47,08,09,1, 11.9,1,1, 27.264, 10683.049, 348.309, 52830.729 23/08/09,13:17:47,09,09,1, 11.9,1,1, 27.264, 10683.080, 348.305, 52830.687 23/08/09,13:17:47,10,09,1, 11.9,1,1, 27.264, 10683.065, 348.307, 52830.709 23/08/09,13:17:47,11,09,1, 11.9,1,1, 27.264, 10683.065, 348.306, 52830.693 23/08/09,13:17:47,12,09,1, 11.9,1,1, 27.264, 10683.084, 348.310, 52830.650 23/08/09,13:17:47,13,09,1, 11.9,1,1, 27.264, 10683.074, 348.299, 52830.688 23/08/09,13:17:47,14,09,1, 11.9,1,1, 27.264, 10683.083, 348.303, 52830.701 23/08/09,13:17:47,15,09,1, 11.9,1,1, 27.264, 10683.090, 348.303, 52830.719 23/08/09,13:17:47,16,09,1, 11.9,1,1, 27.264, 10683.083, 348.302, 52830.721 23/08/09,13:17:47,17,09,1, 11.9,1,1, 27.264, 10683.120, 348.293, 52830.705 23/08/09,13:17:47,18,09,1, 11.9,1,1, 27.264, 10683.095, 348.277, 52830.687 23/08/09,13:17:47,19,09,1, 11.9,1,1, 27.264, 10683.075, 348.289, 52830.696 23/08/09,13:17:48,00,10,1, 11.8,1,1, 27.263, 10683.072, 348.289, 52830.696 23/08/09,13:17:48,01,10,1, 11.8,1,1, 27.263, 10683.089, 348.301, 52830.692 23/08/09,13:17:48,02,10,1, 11.8,1,1, 27.263, 10683.089, 348.294, 52830.671 23/08/09,13:17:48,03,10,1, 11.8,1,1, 27.263, 10683.084, 348.287, 52830.720 23/08/09,13:17:48,04,10,1, 11.8,1,1, 27.263, 10683.082, 348.278, 52830.710 23/08/09,13:17:48,05,10,1, 11.8,1,1, 27.263, 10683.098, 348.271, 52830.738 23/08/09,13:17:48,06,10,1, 11.8,1,1, 27.263, 10683.108, 348.263, 52830.740 23/08/09,13:17:48,07,10,1, 11.8,1,1, 27.263, 10683.133, 348.260, 52830.754 23/08/09,13:17:48,08,10,1, 11.8,1,1, 27.263, 10683.094, 348.244, 52830.695 23/08/09,13:17:48,09,10,1, 11.8,1,1, 27.263, 10683.088, 348.262, 52830.710 23/08/09,13:17:48,10,10,1, 11.8,1,1, 27.263, 10683.093, 348.269, 52830.699 23/08/09,13:17:48,11,10,1, 11.8,1,1, 27.263, 10683.074, 348.247, 52830.656 23/08/09,13:17:48,12,10,1, 11.8,1,1, 27.263, 10683.103, 348.243, 52830.676 23/08/09,13:17:48,13,10,1, 11.8,1,1, 27.263, 10683.115, 348.251, 52830.700 23/08/09,13:17:48,14,10,1, 11.8,1,1, 27.263, 10683.133, 348.239, 52830.719 23/08/09,13:17:48,15,10,1, 11.8,1,1, 27.263, 10683.141, 348.230, 52830.690 23/08/09,13:17:48,16,10,1, 11.8,1,1, 27.263, 10683.112, 348.244, 52830.683 23/08/09,13:17:48,17,10,1, 11.8,1,1, 27.263, 10683.116, 348.237, 52830.715 23/08/09,13:17:48,18,10,1, 11.8,1,1, 27.263, 10683.150, 348.252, 52830.710 23/08/09,13:17:48,19,10,1, 11.8,1,1, 27.263, 10683.119, 348.230, 52830.656 23/08/09,13:17:49,00,09,1, 11.8,1,1, 27.261, 10683.113, 348.230, 52830.656 23/08/09,13:17:49,01,09,1, 11.8,1,1, 27.261, 10683.127, 348.222, 52830.715 23/08/09,13:17:49,02,09,1, 11.8,1,1, 27.261, 10683.147, 348.245, 52830.691 23/08/09,13:17:49,03,09,1, 11.8,1,1, 27.261, 10683.147, 348.234, 52830.702 23/08/09,13:17:49,04,09,1, 11.8,1,1, 27.261, 10683.154, 348.221, 52830.653 23/08/09,13:17:49,05,09,1, 11.8,1,1, 27.261, 10683.170, 348.211, 52830.646 23/08/09,13:17:49,06,09,1, 11.8,1,1, 27.261, 10683.173, 348.232, 52830.648 23/08/09,13:17:49,07,09,1, 11.8,1,1, 27.261, 10683.180, 348.236, 52830.656 23/08/09,13:17:49,08,09,1, 11.8,1,1, 27.261, 10683.166, 348.209, 52830.671 23/08/09,13:17:49,09,09,1, 11.8,1,1, 27.261, 10683.196, 348.217, 52830.672 23/08/09,13:17:49,10,09,1, 11.8,1,1, 27.261, 10683.202, 348.221, 52830.658 23/08/09,13:17:49,11,09,1, 11.8,1,1, 27.261, 10683.221, 348.222, 52830.641 23/08/09,13:17:49,12,09,1, 11.8,1,1, 27.261, 10683.208, 348.206, 52830.656 23/08/09,13:17:49,13,09,1, 11.8,1,1, 27.261, 10683.200, 348.192, 52830.649 23/08/09,13:17:49,14,09,1, 11.8,1,1, 27.261, 10683.206, 348.201, 52830.664 23/08/09,13:17:49,15,09,1, 11.8,1,1, 27.261, 10683.212, 348.186, 52830.672 23/08/09,13:17:49,16,09,1, 11.8,1,1, 27.261, 10683.225, 348.187, 52830.697 23/08/09,13:17:49,17,09,1, 11.8,1,1, 27.261, 10683.219, 348.181, 52830.650 23/08/09,13:17:49,18,09,1, 11.8,1,1, 27.261, 10683.249, 348.183, 52830.669 23/08/09,13:17:49,19,09,1, 11.8,1,1, 27.261, 10683.227, 348.184, 52830.671 23/08/09,13:17:50,00,09,1, 11.9,1,1, 27.265, 10683.222, 348.184, 52830.671 23/08/09,13:17:50,01,09,1, 11.9,1,1, 27.265, 10683.213, 348.195, 52830.646 23/08/09,13:17:50,02,09,1, 11.9,1,1, 27.265, 10683.231, 348.185, 52830.668 23/08/09,13:17:50,03,09,1, 11.9,1,1, 27.265, 10683.248, 348.180, 52830.678 23/08/09,13:17:50,04,09,1, 11.9,1,1, 27.265, 10683.231, 348.180, 52830.634 23/08/09,13:17:50,05,09,1, 11.9,1,1, 27.265, 10683.253, 348.168, 52830.675 23/08/09,13:17:50,06,09,1, 11.9,1,1, 27.265, 10683.246, 348.181, 52830.672 23/08/09,13:17:50,07,09,1, 11.9,1,1, 27.265, 10683.236, 348.168, 52830.654 23/08/09,13:17:50,08,09,1, 11.9,1,1, 27.265, 10683.252, 348.161, 52830.657 23/08/09,13:17:50,09,09,1, 11.9,1,1, 27.265, 10683.257, 348.136, 52830.624 23/08/09,13:17:50,10,09,1, 11.9,1,1, 27.265, 10683.265, 348.159, 52830.658 23/08/09,13:17:50,11,09,1, 11.9,1,1, 27.265, 10683.243, 348.152, 52830.623 23/08/09,13:17:50,12,09,1, 11.9,1,1, 27.265, 10683.271, 348.151, 52830.679 23/08/09,13:17:50,13,09,1, 11.9,1,1, 27.265, 10683.262, 348.141, 52830.633 23/08/09,13:17:50,14,09,1, 11.9,1,1, 27.265, 10683.263, 348.138, 52830.632 23/08/09,13:17:50,15,09,1, 11.9,1,1, 27.265, 10683.266, 348.126, 52830.639 23/08/09,13:17:50,16,09,1, 11.9,1,1, 27.265, 10683.280, 348.116, 52830.616 23/08/09,13:17:50,17,09,1, 11.9,1,1, 27.265, 10683.272, 348.116, 52830.657 23/08/09,13:17:50,18,09,1, 11.9,1,1, 27.265, 10683.279, 348.106, 52830.645 23/08/09,13:17:50,19,09,1, 11.9,1,1, 27.265, 10683.262, 348.122, 52830.616 23/08/09,13:17:51,00,09,1, 11.9,1,1, 27.265, 10683.255, 348.122, 52830.616 23/08/09,13:17:51,01,09,1, 11.9,1,1, 27.265, 10683.269, 348.093, 52830.621 23/08/09,13:17:51,02,09,1, 11.9,1,1, 27.265, 10683.285, 348.090, 52830.637 23/08/09,13:17:51,03,09,1, 11.9,1,1, 27.265, 10683.249, 348.074, 52830.622 23/08/09,13:17:51,04,09,1, 11.9,1,1, 27.265, 10683.266, 348.091, 52830.620 23/08/09,13:17:51,05,09,1, 11.9,1,1, 27.265, 10683.253, 348.099, 52830.609 23/08/09,13:17:51,06,09,1, 11.9,1,1, 27.265, 10683.254, 348.087, 52830.614 23/08/09,13:17:51,07,09,1, 11.9,1,1, 27.265, 10683.263, 348.077, 52830.615 23/08/09,13:17:51,08,09,1, 11.9,1,1, 27.265, 10683.266, 348.090, 52830.641 23/08/09,13:17:51,09,09,1, 11.9,1,1, 27.265, 10683.239, 348.064, 52830.595 23/08/09,13:17:51,10,09,1, 11.9,1,1, 27.265, 10683.260, 348.075, 52830.632 23/08/09,13:17:51,11,09,1, 11.9,1,1, 27.265, 10683.260, 348.077, 52830.640 23/08/09,13:17:51,12,09,1, 11.9,1,1, 27.265, 10683.274, 348.042, 52830.613 23/08/09,13:17:51,13,09,1, 11.9,1,1, 27.265, 10683.253, 348.043, 52830.610 23/08/09,13:17:51,14,09,1, 11.9,1,1, 27.265, 10683.248, 348.028, 52830.607 23/08/09,13:17:51,15,09,1, 11.9,1,1, 27.265, 10683.252, 348.029, 52830.609 23/08/09,13:17:51,16,09,1, 11.9,1,1, 27.265, 10683.234, 348.026, 52830.615 23/08/09,13:17:51,17,09,1, 11.9,1,1, 27.265, 10683.230, 348.033, 52830.612 23/08/09,13:17:51,18,09,1, 11.9,1,1, 27.265, 10683.221, 348.047, 52830.599 23/08/09,13:17:51,19,09,1, 11.9,1,1, 27.265, 10683.216, 348.020, 52830.630 23/08/09,13:17:52,00,09,1, 11.8,1,1, 27.265, 10683.213, 348.020, 52830.630 23/08/09,13:17:52,01,09,1, 11.8,1,1, 27.265, 10683.240, 347.994, 52830.585 23/08/09,13:17:52,02,09,1, 11.8,1,1, 27.265, 10683.239, 348.029, 52830.620 23/08/09,13:17:52,03,09,1, 11.8,1,1, 27.265, 10683.233, 347.996, 52830.592 23/08/09,13:17:52,04,09,1, 11.8,1,1, 27.265, 10683.231, 348.003, 52830.596 23/08/09,13:17:52,05,09,1, 11.8,1,1, 27.265, 10683.231, 347.973, 52830.621 23/08/09,13:17:52,06,09,1, 11.8,1,1, 27.265, 10683.226, 348.000, 52830.614 23/08/09,13:17:52,07,09,1, 11.8,1,1, 27.265, 10683.221, 348.017, 52830.592 23/08/09,13:17:52,08,09,1, 11.8,1,1, 27.265, 10683.236, 347.992, 52830.592 23/08/09,13:17:52,09,09,1, 11.8,1,1, 27.265, 10683.256, 347.981, 52830.552 23/08/09,13:17:52,10,09,1, 11.8,1,1, 27.265, 10683.232, 347.961, 52830.596 23/08/09,13:17:52,11,09,1, 11.8,1,1, 27.265, 10683.224, 347.956, 52830.596 23/08/09,13:17:52,12,09,1, 11.8,1,1, 27.265, 10683.216, 347.965, 52830.564 23/08/09,13:17:52,13,09,1, 11.8,1,1, 27.265, 10683.199, 347.990, 52830.595 23/08/09,13:17:52,14,09,1, 11.8,1,1, 27.265, 10683.221, 347.996, 52830.564 23/08/09,13:17:52,15,09,1, 11.8,1,1, 27.265, 10683.243, 347.959, 52830.585 23/08/09,13:17:52,16,09,1, 11.8,1,1, 27.265, 10683.235, 347.968, 52830.594 23/08/09,13:17:52,17,09,1, 11.8,1,1, 27.265, 10683.217, 347.960, 52830.561 23/08/09,13:17:52,18,09,1, 11.8,1,1, 27.265, 10683.217, 347.967, 52830.565 23/08/09,13:17:52,19,09,1, 11.8,1,1, 27.265, 10683.233, 347.949, 52830.579 23/08/09,13:17:53,00,08,1, 12.0,1,1, 27.267, 10683.230, 347.949, 52830.579 23/08/09,13:17:53,01,08,1, 12.0,1,1, 27.267, 10683.238, 347.928, 52830.566 23/08/09,13:17:53,02,08,1, 12.0,1,1, 27.267, 10683.224, 347.935, 52830.589 23/08/09,13:17:53,03,08,1, 12.0,1,1, 27.267, 10683.234, 347.941, 52830.575 23/08/09,13:17:53,04,08,1, 12.0,1,1, 27.267, 10683.237, 347.933, 52830.569 23/08/09,13:17:53,05,08,1, 12.0,1,1, 27.267, 10683.211, 347.925, 52830.602 23/08/09,13:17:53,06,08,1, 12.0,1,1, 27.267, 10683.260, 347.933, 52830.569 23/08/09,13:17:53,07,08,1, 12.0,1,1, 27.267, 10683.225, 347.927, 52830.593 23/08/09,13:17:53,08,08,1, 12.0,1,1, 27.267, 10683.218, 347.951, 52830.585 23/08/09,13:17:53,09,08,1, 12.0,1,1, 27.267, 10683.204, 347.940, 52830.601 23/08/09,13:17:53,10,08,1, 12.0,1,1, 27.267, 10683.220, 347.920, 52830.544 23/08/09,13:17:53,11,08,1, 12.0,1,1, 27.267, 10683.233, 347.924, 52830.562 23/08/09,13:17:53,12,08,1, 12.0,1,1, 27.267, 10683.214, 347.927, 52830.547 23/08/09,13:17:53,13,08,1, 12.0,1,1, 27.267, 10683.210, 347.893, 52830.549 23/08/09,13:17:53,14,08,1, 12.0,1,1, 27.267, 10683.228, 347.903, 52830.539 23/08/09,13:17:53,15,08,1, 12.0,1,1, 27.267, 10683.229, 347.920, 52830.542 23/08/09,13:17:53,16,08,1, 12.0,1,1, 27.267, 10683.238, 347.882, 52830.564 23/08/09,13:17:53,17,08,1, 12.0,1,1, 27.267, 10683.237, 347.885, 52830.561 23/08/09,13:17:53,18,08,1, 12.0,1,1, 27.267, 10683.226, 347.892, 52830.552 23/08/09,13:17:53,19,08,1, 12.0,1,1, 27.267, 10683.235, 347.881, 52830.555 23/08/09,13:17:54,00,08,1, 11.9,1,1, 27.266, 10683.230, 347.881, 52830.555 23/08/09,13:17:54,01,08,1, 11.9,1,1, 27.266, 10683.229, 347.878, 52830.554 23/08/09,13:17:54,02,08,1, 11.9,1,1, 27.266, 10683.223, 347.871, 52830.540 23/08/09,13:17:54,03,08,1, 11.9,1,1, 27.266, 10683.228, 347.868, 52830.549 23/08/09,13:17:54,04,08,1, 11.9,1,1, 27.266, 10683.230, 347.849, 52830.546 23/08/09,13:17:54,05,08,1, 11.9,1,1, 27.266, 10683.215, 347.853, 52830.569 23/08/09,13:17:54,06,08,1, 11.9,1,1, 27.266, 10683.223, 347.828, 52830.515 23/08/09,13:17:54,07,08,1, 11.9,1,1, 27.266, 10683.217, 347.847, 52830.565 23/08/09,13:17:54,08,08,1, 11.9,1,1, 27.266, 10683.222, 347.822, 52830.560 23/08/09,13:17:54,09,08,1, 11.9,1,1, 27.266, 10683.209, 347.827, 52830.527 23/08/09,13:17:54,10,08,1, 11.9,1,1, 27.266, 10683.218, 347.855, 52830.525 23/08/09,13:17:54,11,08,1, 11.9,1,1, 27.266, 10683.208, 347.836, 52830.535 23/08/09,13:17:54,12,08,1, 11.9,1,1, 27.266, 10683.232, 347.818, 52830.545 23/08/09,13:17:54,13,08,1, 11.9,1,1, 27.266, 10683.213, 347.833, 52830.513 23/08/09,13:17:54,14,08,1, 11.9,1,1, 27.266, 10683.208, 347.796, 52830.542 23/08/09,13:17:54,15,08,1, 11.9,1,1, 27.266, 10683.253, 347.816, 52830.546 23/08/09,13:17:54,16,08,1, 11.9,1,1, 27.266, 10683.204, 347.795, 52830.527 23/08/09,13:17:54,17,08,1, 11.9,1,1, 27.266, 10683.200, 347.806, 52830.523 23/08/09,13:17:54,18,08,1, 11.9,1,1, 27.266, 10683.189, 347.775, 52830.523 23/08/09,13:17:54,19,08,1, 11.9,1,1, 27.266, 10683.227, 347.797, 52830.531 23/08/09,13:17:55,00,08,1, 11.9,1,1, 27.264, 10683.222, 347.797, 52830.531 23/08/09,13:17:55,01,08,1, 11.9,1,1, 27.264, 10683.203, 347.793, 52830.506 23/08/09,13:17:55,02,08,1, 11.9,1,1, 27.264, 10683.222, 347.787, 52830.508 23/08/09,13:17:55,03,08,1, 11.9,1,1, 27.264, 10683.200, 347.774, 52830.558 23/08/09,13:17:55,04,08,1, 11.9,1,1, 27.264, 10683.237, 347.792, 52830.494 23/08/09,13:17:55,05,08,1, 11.9,1,1, 27.264, 10683.198, 347.792, 52830.536 23/08/09,13:17:55,06,08,1, 11.9,1,1, 27.264, 10683.194, 347.772, 52830.496 23/08/09,13:17:55,07,08,1, 11.9,1,1, 27.264, 10683.192, 347.760, 52830.514 23/08/09,13:17:55,08,08,1, 11.9,1,1, 27.264, 10683.195, 347.772, 52830.506 23/08/09,13:17:55,09,08,1, 11.9,1,1, 27.264, 10683.197, 347.769, 52830.522 23/08/09,13:17:55,10,08,1, 11.9,1,1, 27.264, 10683.193, 347.778, 52830.523 23/08/09,13:17:55,11,08,1, 11.9,1,1, 27.264, 10683.187, 347.762, 52830.488 23/08/09,13:17:55,12,08,1, 11.9,1,1, 27.264, 10683.204, 347.758, 52830.517 23/08/09,13:17:55,13,08,1, 11.9,1,1, 27.264, 10683.211, 347.759, 52830.508 23/08/09,13:17:55,14,08,1, 11.9,1,1, 27.264, 10683.201, 347.762, 52830.528 23/08/09,13:17:55,15,08,1, 11.9,1,1, 27.264, 10683.190, 347.745, 52830.518 23/08/09,13:17:55,16,08,1, 11.9,1,1, 27.264, 10683.184, 347.753, 52830.494 23/08/09,13:17:55,17,08,1, 11.9,1,1, 27.264, 10683.194, 347.763, 52830.501 23/08/09,13:17:55,18,08,1, 11.9,1,1, 27.264, 10683.182, 347.743, 52830.492 23/08/09,13:17:55,19,08,1, 11.9,1,1, 27.264, 10683.179, 347.741, 52830.514 23/08/09,13:17:56,00,09,1, 11.9,1,1, 27.270, 10683.172, 347.741, 52830.514 23/08/09,13:17:56,01,09,1, 11.9,1,1, 27.270, 10683.178, 347.741, 52830.516 23/08/09,13:17:56,02,09,1, 11.9,1,1, 27.270, 10683.208, 347.735, 52830.544 23/08/09,13:17:56,03,09,1, 11.9,1,1, 27.270, 10683.209, 347.726, 52830.523 23/08/09,13:17:56,04,09,1, 11.9,1,1, 27.270, 10683.184, 347.741, 52830.530 23/08/09,13:17:56,05,09,1, 11.9,1,1, 27.270, 10683.203, 347.741, 52830.547 23/08/09,13:17:56,06,09,1, 11.9,1,1, 27.270, 10683.212, 347.727, 52830.527 23/08/09,13:17:56,07,09,1, 11.9,1,1, 27.270, 10683.216, 347.704, 52830.494 23/08/09,13:17:56,08,09,1, 11.9,1,1, 27.270, 10683.208, 347.742, 52830.559 23/08/09,13:17:56,09,09,1, 11.9,1,1, 27.270, 10683.239, 347.706, 52830.513 23/08/09,13:17:56,10,09,1, 11.9,1,1, 27.270, 10683.199, 347.724, 52830.501 23/08/09,13:17:56,11,09,1, 11.9,1,1, 27.270, 10683.203, 347.740, 52830.529 23/08/09,13:17:56,12,09,1, 11.9,1,1, 27.270, 10683.211, 347.726, 52830.527 23/08/09,13:17:56,13,09,1, 11.9,1,1, 27.270, 10683.215, 347.725, 52830.541 23/08/09,13:17:56,14,09,1, 11.9,1,1, 27.270, 10683.215, 347.716, 52830.515 23/08/09,13:17:56,15,09,1, 11.9,1,1, 27.270, 10683.226, 347.721, 52830.522 23/08/09,13:17:56,16,09,1, 11.9,1,1, 27.270, 10683.218, 347.712, 52830.517 23/08/09,13:17:56,17,09,1, 11.9,1,1, 27.270, 10683.251, 347.718, 52830.542 23/08/09,13:17:56,18,09,1, 11.9,1,1, 27.270, 10683.207, 347.708, 52830.484 23/08/09,13:17:56,19,09,1, 11.9,1,1, 27.270, 10683.226, 347.681, 52830.514 23/08/09,13:17:57,00,08,1, 11.9,1,1, 27.269, 10683.222, 347.681, 52830.514 23/08/09,13:17:57,01,08,1, 11.9,1,1, 27.269, 10683.221, 347.703, 52830.527 23/08/09,13:17:57,02,08,1, 11.9,1,1, 27.269, 10683.271, 347.729, 52830.724 23/08/09,13:17:57,03,08,1, 11.9,1,1, 27.269, 10683.247, 347.750, 52830.721 23/08/09,13:17:57,04,08,1, 11.9,1,1, 27.269, 10683.240, 347.725, 52830.725 23/08/09,13:17:57,05,08,1, 11.9,1,1, 27.269, 10683.247, 347.702, 52830.723 23/08/09,13:17:57,06,08,1, 11.9,1,1, 27.269, 10683.235, 347.709, 52830.749 23/08/09,13:17:57,07,08,1, 11.9,1,1, 27.269, 10683.231, 347.709, 52830.674 23/08/09,13:17:57,08,08,1, 11.9,1,1, 27.269, 10683.230, 347.717, 52830.715 23/08/09,13:17:57,09,08,1, 11.9,1,1, 27.269, 10683.242, 347.708, 52830.702 23/08/09,13:17:57,10,08,1, 11.9,1,1, 27.269, 10683.247, 347.708, 52830.664 23/08/09,13:17:57,11,08,1, 11.9,1,1, 27.269, 10683.240, 347.696, 52830.691 23/08/09,13:17:57,12,08,1, 11.9,1,1, 27.269, 10683.242, 347.718, 52830.683 23/08/09,13:17:57,13,08,1, 11.9,1,1, 27.269, 10683.237, 347.676, 52830.695 23/08/09,13:17:57,14,08,1, 11.9,1,1, 27.269, 10683.247, 347.701, 52830.674 23/08/09,13:17:57,15,08,1, 11.9,1,1, 27.269, 10683.239, 347.682, 52830.682 23/08/09,13:17:57,16,08,1, 11.9,1,1, 27.269, 10683.230, 347.695, 52830.685 23/08/09,13:17:57,17,08,1, 11.9,1,1, 27.269, 10683.244, 347.709, 52830.665 23/08/09,13:17:57,18,08,1, 11.9,1,1, 27.269, 10683.227, 347.691, 52830.693 23/08/09,13:17:57,19,08,1, 11.9,1,1, 27.269, 10683.229, 347.700, 52830.701 23/08/09,13:17:58,00,08,1, 11.9,1,1, 27.268, 10683.222, 347.700, 52830.701 23/08/09,13:17:58,01,08,1, 11.9,1,1, 27.268, 10683.231, 347.690, 52830.707 23/08/09,13:17:58,02,08,1, 11.9,1,1, 27.268, 10683.205, 347.675, 52830.729 23/08/09,13:17:58,03,08,1, 11.9,1,1, 27.268, 10683.256, 347.668, 52830.686 23/08/09,13:17:58,04,08,1, 11.9,1,1, 27.268, 10683.233, 347.667, 52830.683 23/08/09,13:17:58,05,08,1, 11.9,1,1, 27.268, 10683.227, 347.667, 52830.679 23/08/09,13:17:58,06,08,1, 11.9,1,1, 27.268, 10683.230, 347.655, 52830.688 23/08/09,13:17:58,07,08,1, 11.9,1,1, 27.268, 10683.216, 347.665, 52830.695 23/08/09,13:17:58,08,08,1, 11.9,1,1, 27.268, 10683.239, 347.633, 52830.653 23/08/09,13:17:58,09,08,1, 11.9,1,1, 27.268, 10683.217, 347.637, 52830.694 23/08/09,13:17:58,10,08,1, 11.9,1,1, 27.268, 10683.219, 347.646, 52830.665 23/08/09,13:17:58,11,08,1, 11.9,1,1, 27.268, 10683.224, 347.646, 52830.662 23/08/09,13:17:58,12,08,1, 11.9,1,1, 27.268, 10683.221, 347.635, 52830.672 23/08/09,13:17:58,13,08,1, 11.9,1,1, 27.268, 10683.228, 347.630, 52830.672 23/08/09,13:17:58,14,08,1, 11.9,1,1, 27.268, 10683.205, 347.601, 52830.651 23/08/09,13:17:58,15,08,1, 11.9,1,1, 27.268, 10683.209, 347.624, 52830.654 23/08/09,13:17:58,16,08,1, 11.9,1,1, 27.268, 10683.215, 347.585, 52830.655 23/08/09,13:17:58,17,08,1, 11.9,1,1, 27.268, 10683.231, 347.632, 52830.696 23/08/09,13:17:58,18,08,1, 11.9,1,1, 27.268, 10683.223, 347.630, 52830.690 23/08/09,13:17:58,19,08,1, 11.9,1,1, 27.268, 10683.220, 347.599, 52830.648 23/08/09,13:17:59,00,09,1, 11.9,1,1, 27.267, 10683.213, 347.599, 52830.648 23/08/09,13:17:59,01,09,1, 11.9,1,1, 27.267, 10683.195, 347.592, 52830.651 23/08/09,13:17:59,02,09,1, 11.9,1,1, 27.267, 10683.222, 347.588, 52830.644 23/08/09,13:17:59,03,09,1, 11.9,1,1, 27.267, 10683.212, 347.594, 52830.639 23/08/09,13:17:59,04,09,1, 11.9,1,1, 27.267, 10683.219, 347.593, 52830.656 23/08/09,13:17:59,05,09,1, 11.9,1,1, 27.267, 10683.210, 347.563, 52830.672 23/08/09,13:17:59,06,09,1, 11.9,1,1, 27.267, 10683.202, 347.583, 52830.639 23/08/09,13:17:59,07,09,1, 11.9,1,1, 27.267, 10683.215, 347.596, 52830.605 23/08/09,13:17:59,08,09,1, 11.9,1,1, 27.267, 10683.224, 347.577, 52830.681 23/08/09,13:17:59,09,09,1, 11.9,1,1, 27.267, 10683.228, 347.579, 52830.631 23/08/09,13:17:59,10,09,1, 11.9,1,1, 27.267, 10683.205, 347.555, 52830.650 23/08/09,13:17:59,11,09,1, 11.9,1,1, 27.267, 10683.222, 347.582, 52830.653 23/08/09,13:17:59,12,09,1, 11.9,1,1, 27.267, 10683.231, 347.562, 52830.671 23/08/09,13:17:59,13,09,1, 11.9,1,1, 27.267, 10683.207, 347.559, 52830.673 23/08/09,13:17:59,14,09,1, 11.9,1,1, 27.267, 10683.199, 347.551, 52830.647 23/08/09,13:17:59,15,09,1, 11.9,1,1, 27.267, 10683.203, 347.547, 52830.622 23/08/09,13:17:59,16,09,1, 11.9,1,1, 27.267, 10683.202, 347.541, 52830.626 23/08/09,13:17:59,17,09,1, 11.9,1,1, 27.267, 10683.218, 347.552, 52830.644 23/08/09,13:17:59,18,09,1, 11.9,1,1, 27.267, 10683.202, 347.540, 52830.621 23/08/09,13:17:59,19,09,1, 11.9,1,1, 27.267, 10683.221, 347.528, 52830.619 23/08/09,13:18:00,00,09,1, 11.9,1,1, 27.268, 10683.213, 347.528, 52830.619 23/08/09,13:18:00,01,09,1, 11.9,1,1, 27.268, 10683.198, 347.521, 52830.629 23/08/09,13:18:00,02,09,1, 11.9,1,1, 27.268, 10683.178, 347.498, 52830.406 23/08/09,13:18:00,03,09,1, 11.9,1,1, 27.268, 10683.147, 347.495, 52830.415 23/08/09,13:18:00,04,09,1, 11.9,1,1, 27.268, 10683.173, 347.513, 52830.411 23/08/09,13:18:00,05,09,1, 11.9,1,1, 27.268, 10683.187, 347.484, 52830.459 23/08/09,13:18:00,06,09,1, 11.9,1,1, 27.268, 10683.167, 347.491, 52830.429 23/08/09,13:18:00,07,09,1, 11.9,1,1, 27.268, 10683.174, 347.470, 52830.448 23/08/09,13:18:00,08,09,1, 11.9,1,1, 27.268, 10683.175, 347.485, 52830.408 23/08/09,13:18:00,09,09,1, 11.9,1,1, 27.268, 10683.173, 347.464, 52830.410 23/08/09,13:18:00,10,09,1, 11.9,1,1, 27.268, 10683.175, 347.463, 52830.420 23/08/09,13:18:00,11,09,1, 11.9,1,1, 27.268, 10683.180, 347.463, 52830.384 23/08/09,13:18:00,12,09,1, 11.9,1,1, 27.268, 10683.171, 347.426, 52830.418 23/08/09,13:18:00,13,09,1, 11.9,1,1, 27.268, 10683.185, 347.426, 52830.413 23/08/09,13:18:00,14,09,1, 11.9,1,1, 27.268, 10683.165, 347.444, 52830.416 23/08/09,13:18:00,15,09,1, 11.9,1,1, 27.268, 10683.155, 347.438, 52830.402 23/08/09,13:18:00,16,09,1, 11.9,1,1, 27.268, 10683.173, 347.431, 52830.411 23/08/09,13:18:00,17,09,1, 11.9,1,1, 27.268, 10683.152, 347.410, 52830.361 23/08/09,13:18:00,18,09,1, 11.9,1,1, 27.268, 10683.154, 347.414, 52830.371 23/08/09,13:18:00,19,09,1, 11.9,1,1, 27.268, 10683.168, 347.402, 52830.417 23/08/09,13:18:01,00,09,1, 11.9,1,1, 27.267, 10683.163, 347.402, 52830.417 23/08/09,13:18:01,01,09,1, 11.9,1,1, 27.267, 10683.195, 347.397, 52830.387 23/08/09,13:18:01,02,09,1, 11.9,1,1, 27.267, 10683.163, 347.389, 52830.406 23/08/09,13:18:01,03,09,1, 11.9,1,1, 27.267, 10683.144, 347.399, 52830.391 23/08/09,13:18:01,04,09,1, 11.9,1,1, 27.267, 10683.170, 347.387, 52830.385 23/08/09,13:18:01,05,09,1, 11.9,1,1, 27.267, 10683.153, 347.375, 52830.392 23/08/09,13:18:01,06,09,1, 11.9,1,1, 27.267, 10683.177, 347.387, 52830.398 23/08/09,13:18:01,07,09,1, 11.9,1,1, 27.267, 10683.171, 347.384, 52830.395 23/08/09,13:18:01,08,09,1, 11.9,1,1, 27.267, 10683.162, 347.356, 52830.383 23/08/09,13:18:01,09,09,1, 11.9,1,1, 27.267, 10683.154, 347.372, 52830.354 23/08/09,13:18:01,10,09,1, 11.9,1,1, 27.267, 10683.152, 347.367, 52830.384 23/08/09,13:18:01,11,09,1, 11.9,1,1, 27.267, 10683.178, 347.373, 52830.384 23/08/09,13:18:01,12,09,1, 11.9,1,1, 27.267, 10683.135, 347.343, 52830.391 23/08/09,13:18:01,13,09,1, 11.9,1,1, 27.267, 10683.165, 347.333, 52830.348 23/08/09,13:18:01,14,09,1, 11.9,1,1, 27.267, 10683.175, 347.337, 52830.402 23/08/09,13:18:01,15,09,1, 11.9,1,1, 27.267, 10683.162, 347.342, 52830.346 23/08/09,13:18:01,16,09,1, 11.9,1,1, 27.267, 10683.150, 347.356, 52830.374 23/08/09,13:18:01,17,09,1, 11.9,1,1, 27.267, 10683.144, 347.328, 52830.404 23/08/09,13:18:01,18,09,1, 11.9,1,1, 27.267, 10683.170, 347.326, 52830.385 23/08/09,13:18:01,19,09,1, 11.9,1,1, 27.267, 10683.154, 347.333, 52830.373 23/08/09,13:18:02,00,09,1, 11.9,1,1, 27.268, 10683.147, 347.333, 52830.373 23/08/09,13:18:02,01,09,1, 11.9,1,1, 27.268, 10683.138, 347.317, 52830.381 23/08/09,13:18:02,02,09,1, 11.9,1,1, 27.268, 10683.145, 347.312, 52830.421 23/08/09,13:18:02,03,09,1, 11.9,1,1, 27.268, 10683.145, 347.315, 52830.351 23/08/09,13:18:02,04,09,1, 11.9,1,1, 27.268, 10683.142, 347.290, 52830.406 23/08/09,13:18:02,05,09,1, 11.9,1,1, 27.268, 10683.137, 347.317, 52830.402 23/08/09,13:18:02,06,09,1, 11.9,1,1, 27.268, 10683.167, 347.303, 52830.349 23/08/09,13:18:02,07,09,1, 11.9,1,1, 27.268, 10683.140, 347.321, 52830.385 23/08/09,13:18:02,08,09,1, 11.9,1,1, 27.268, 10683.109, 347.322, 52830.382 23/08/09,13:18:02,09,09,1, 11.9,1,1, 27.268, 10683.118, 347.314, 52830.373 23/08/09,13:18:02,10,09,1, 11.9,1,1, 27.268, 10683.128, 347.306, 52830.394 23/08/09,13:18:02,11,09,1, 11.9,1,1, 27.268, 10683.128, 347.300, 52830.353 23/08/09,13:18:02,12,09,1, 11.9,1,1, 27.268, 10683.165, 347.315, 52830.373 23/08/09,13:18:02,13,09,1, 11.9,1,1, 27.268, 10683.130, 347.278, 52830.371 23/08/09,13:18:02,14,09,1, 11.9,1,1, 27.268, 10683.134, 347.296, 52830.394 23/08/09,13:18:02,15,09,1, 11.9,1,1, 27.268, 10683.123, 347.283, 52830.346 23/08/09,13:18:02,16,09,1, 11.9,1,1, 27.268, 10683.134, 347.281, 52830.368 23/08/09,13:18:02,17,09,1, 11.9,1,1, 27.268, 10683.127, 347.299, 52830.373 23/08/09,13:18:02,18,09,1, 11.9,1,1, 27.268, 10683.107, 347.274, 52830.359 23/08/09,13:18:02,19,09,1, 11.9,1,1, 27.268, 10683.114, 347.292, 52830.338 23/08/09,13:18:03,00,09,1, 11.9,1,1, 27.265, 10683.113, 347.292, 52830.338 23/08/09,13:18:03,01,09,1, 11.9,1,1, 27.265, 10683.127, 347.279, 52830.359 23/08/09,13:18:03,02,09,1, 11.9,1,1, 27.265, 10683.129, 347.276, 52830.375 23/08/09,13:18:03,03,09,1, 11.9,1,1, 27.265, 10683.115, 347.254, 52830.359 23/08/09,13:18:03,04,09,1, 11.9,1,1, 27.265, 10683.125, 347.264, 52830.371 23/08/09,13:18:03,05,09,1, 11.9,1,1, 27.265, 10683.119, 347.230, 52830.306 23/08/09,13:18:03,06,09,1, 11.9,1,1, 27.265, 10683.131, 347.240, 52830.335 23/08/09,13:18:03,07,09,1, 11.9,1,1, 27.265, 10683.125, 347.242, 52830.354 23/08/09,13:18:03,08,09,1, 11.9,1,1, 27.265, 10683.113, 347.229, 52830.345 23/08/09,13:18:03,09,09,1, 11.9,1,1, 27.265, 10683.118, 347.219, 52830.317 23/08/09,13:18:03,10,09,1, 11.9,1,1, 27.265, 10683.128, 347.239, 52830.315 23/08/09,13:18:03,11,09,1, 11.9,1,1, 27.265, 10683.117, 347.253, 52830.331 23/08/09,13:18:03,12,09,1, 11.9,1,1, 27.265, 10683.117, 347.223, 52830.371 23/08/09,13:18:03,13,09,1, 11.9,1,1, 27.265, 10683.113, 347.214, 52830.347 23/08/09,13:18:03,14,09,1, 11.9,1,1, 27.265, 10683.122, 347.216, 52830.333 23/08/09,13:18:03,15,09,1, 11.9,1,1, 27.265, 10683.110, 347.220, 52830.332 23/08/09,13:18:03,16,09,1, 11.9,1,1, 27.265, 10683.104, 347.211, 52830.336 23/08/09,13:18:03,17,09,1, 11.9,1,1, 27.265, 10683.125, 347.208, 52830.332 23/08/09,13:18:03,18,09,1, 11.9,1,1, 27.265, 10683.116, 347.216, 52830.328 23/08/09,13:18:03,19,09,1, 11.9,1,1, 27.265, 10683.126, 347.193, 52830.319 23/08/09,13:18:04,00,09,1, 11.9,1,1, 27.265, 10683.122, 347.193, 52830.319 23/08/09,13:18:04,01,09,1, 11.9,1,1, 27.265, 10683.124, 347.201, 52830.299 23/08/09,13:18:04,02,09,1, 11.9,1,1, 27.265, 10683.096, 347.182, 52830.301 23/08/09,13:18:04,03,09,1, 11.9,1,1, 27.265, 10683.099, 347.177, 52830.309 23/08/09,13:18:04,04,09,1, 11.9,1,1, 27.265, 10683.125, 347.171, 52830.278 23/08/09,13:18:04,05,09,1, 11.9,1,1, 27.265, 10683.100, 347.192, 52830.256 23/08/09,13:18:04,06,09,1, 11.9,1,1, 27.265, 10683.098, 347.181, 52830.329 23/08/09,13:18:04,07,09,1, 11.9,1,1, 27.265, 10683.124, 347.151, 52830.280 23/08/09,13:18:04,08,09,1, 11.9,1,1, 27.265, 10683.116, 347.174, 52830.295 23/08/09,13:18:04,09,09,1, 11.9,1,1, 27.265, 10683.109, 347.158, 52830.353 23/08/09,13:18:04,10,09,1, 11.9,1,1, 27.265, 10683.103, 347.134, 52830.320 23/08/09,13:18:04,11,09,1, 11.9,1,1, 27.265, 10683.100, 347.162, 52830.336 23/08/09,13:18:04,12,09,1, 11.9,1,1, 27.265, 10683.117, 347.125, 52830.316 23/08/09,13:18:04,13,09,1, 11.9,1,1, 27.265, 10683.082, 347.133, 52830.291 23/08/09,13:18:04,14,09,1, 11.9,1,1, 27.265, 10683.110, 347.139, 52830.283 23/08/09,13:18:04,15,09,1, 11.9,1,1, 27.265, 10683.095, 347.160, 52830.316 23/08/09,13:18:04,16,09,1, 11.9,1,1, 27.265, 10683.109, 347.149, 52830.282 23/08/09,13:18:04,17,09,1, 11.9,1,1, 27.265, 10683.083, 347.103, 52830.295 23/08/09,13:18:04,18,09,1, 11.9,1,1, 27.265, 10683.090, 347.137, 52830.291 23/08/09,13:18:04,19,09,1, 11.9,1,1, 27.265, 10683.117, 347.139, 52830.280 23/08/09,13:18:05,00,09,1, 11.9,1,1, 27.269, 10683.113, 347.139, 52830.280 23/08/09,13:18:05,01,09,1, 11.9,1,1, 27.269, 10683.107, 347.130, 52830.295 23/08/09,13:18:05,02,09,1, 11.9,1,1, 27.269, 10683.101, 347.117, 52830.306 23/08/09,13:18:05,03,09,1, 11.9,1,1, 27.269, 10683.100, 347.109, 52830.283 23/08/09,13:18:05,04,09,1, 11.9,1,1, 27.269, 10683.105, 347.089, 52830.313 23/08/09,13:18:05,05,09,1, 11.9,1,1, 27.269, 10683.138, 347.079, 52830.271 23/08/09,13:18:05,06,09,1, 11.9,1,1, 27.269, 10683.111, 347.085, 52830.283 23/08/09,13:18:05,07,09,1, 11.9,1,1, 27.269, 10683.119, 347.096, 52830.287 23/08/09,13:18:05,08,09,1, 11.9,1,1, 27.269, 10683.126, 347.079, 52830.298 23/08/09,13:18:05,09,09,1, 11.9,1,1, 27.269, 10683.129, 347.097, 52830.327 23/08/09,13:18:05,10,09,1, 11.9,1,1, 27.269, 10683.158, 347.089, 52830.309 23/08/09,13:18:05,11,09,1, 11.9,1,1, 27.269, 10683.126, 347.106, 52830.303 23/08/09,13:18:05,12,09,1, 11.9,1,1, 27.269, 10683.126, 347.105, 52830.237 23/08/09,13:18:05,13,09,1, 11.9,1,1, 27.269, 10683.145, 347.073, 52830.281 23/08/09,13:18:05,14,09,1, 11.9,1,1, 27.269, 10683.158, 347.073, 52830.282 23/08/09,13:18:05,15,09,1, 11.9,1,1, 27.269, 10683.163, 347.097, 52830.248 23/08/09,13:18:05,16,09,1, 11.9,1,1, 27.269, 10683.128, 347.070, 52830.291 23/08/09,13:18:05,17,09,1, 11.9,1,1, 27.269, 10683.152, 347.086, 52830.233 23/08/09,13:18:05,18,09,1, 11.9,1,1, 27.269, 10683.147, 347.068, 52830.262 23/08/09,13:18:05,19,09,1, 11.9,1,1, 27.269, 10683.136, 347.056, 52830.251 23/08/09,13:18:06,00,09,1, 11.8,1,1, 27.263, 10683.130, 347.056, 52830.251 23/08/09,13:18:06,01,09,1, 11.8,1,1, 27.263, 10683.153, 347.060, 52830.243 23/08/09,13:18:06,02,09,1, 11.8,1,1, 27.263, 10683.153, 347.067, 52830.289 23/08/09,13:18:06,03,09,1, 11.8,1,1, 27.263, 10683.182, 347.035, 52830.260 23/08/09,13:18:06,04,09,1, 11.8,1,1, 27.263, 10683.141, 347.024, 52830.246 23/08/09,13:18:06,05,09,1, 11.8,1,1, 27.263, 10683.131, 347.026, 52830.266 23/08/09,13:18:06,06,09,1, 11.8,1,1, 27.263, 10683.151, 347.012, 52830.273 23/08/09,13:18:06,07,09,1, 11.8,1,1, 27.263, 10683.164, 347.035, 52830.259 23/08/09,13:18:06,08,09,1, 11.8,1,1, 27.263, 10683.170, 347.010, 52830.274 23/08/09,13:18:06,09,09,1, 11.8,1,1, 27.263, 10683.151, 347.009, 52830.246 23/08/09,13:18:06,10,09,1, 11.8,1,1, 27.263, 10683.145, 347.001, 52830.242 23/08/09,13:18:06,11,09,1, 11.8,1,1, 27.263, 10683.199, 347.010, 52830.288 23/08/09,13:18:06,12,09,1, 11.8,1,1, 27.263, 10683.159, 347.002, 52830.257 23/08/09,13:18:06,13,09,1, 11.8,1,1, 27.263, 10683.174, 347.007, 52830.245 23/08/09,13:18:06,14,09,1, 11.8,1,1, 27.263, 10683.155, 347.009, 52830.278 23/08/09,13:18:06,15,09,1, 11.8,1,1, 27.263, 10683.146, 347.001, 52830.233 23/08/09,13:18:06,16,09,1, 11.8,1,1, 27.263, 10683.156, 346.995, 52830.200 23/08/09,13:18:06,17,09,1, 11.8,1,1, 27.263, 10683.151, 346.977, 52830.223 23/08/09,13:18:06,18,09,1, 11.8,1,1, 27.263, 10683.163, 346.960, 52830.204 23/08/09,13:18:06,19,09,1, 11.8,1,1, 27.263, 10683.156, 346.973, 52830.218 23/08/09,13:18:07,00,10,1, 11.9,1,1, 27.267, 10683.155, 346.973, 52830.218 23/08/09,13:18:07,01,10,1, 11.9,1,1, 27.267, 10683.151, 346.975, 52830.218 23/08/09,13:18:07,02,10,1, 11.9,1,1, 27.267, 10683.128, 346.979, 52830.229 23/08/09,13:18:07,03,10,1, 11.9,1,1, 27.267, 10683.154, 346.965, 52830.200 23/08/09,13:18:07,04,10,1, 11.9,1,1, 27.267, 10683.137, 346.965, 52830.245 23/08/09,13:18:07,05,10,1, 11.9,1,1, 27.267, 10683.141, 346.949, 52830.255 23/08/09,13:18:07,06,10,1, 11.9,1,1, 27.267, 10683.164, 346.964, 52830.214 23/08/09,13:18:07,07,10,1, 11.9,1,1, 27.267, 10683.159, 346.918, 52830.182 23/08/09,13:18:07,08,10,1, 11.9,1,1, 27.267, 10683.150, 346.937, 52830.213 23/08/09,13:18:07,09,10,1, 11.9,1,1, 27.267, 10683.140, 346.939, 52830.208 23/08/09,13:18:07,10,10,1, 11.9,1,1, 27.267, 10683.146, 346.922, 52830.217 23/08/09,13:18:07,11,10,1, 11.9,1,1, 27.267, 10683.146, 346.918, 52830.184 23/08/09,13:18:07,12,10,1, 11.9,1,1, 27.267, 10683.147, 346.923, 52830.189 23/08/09,13:18:07,13,10,1, 11.9,1,1, 27.267, 10683.181, 346.907, 52830.180 23/08/09,13:18:07,14,10,1, 11.9,1,1, 27.267, 10683.154, 346.890, 52830.191 23/08/09,13:18:07,15,10,1, 11.9,1,1, 27.267, 10683.139, 346.886, 52830.212 23/08/09,13:18:07,16,10,1, 11.9,1,1, 27.267, 10683.152, 346.888, 52830.197 23/08/09,13:18:07,17,10,1, 11.9,1,1, 27.267, 10683.147, 346.879, 52830.180 23/08/09,13:18:07,18,10,1, 11.9,1,1, 27.267, 10683.161, 346.905, 52830.196 23/08/09,13:18:07,19,10,1, 11.9,1,1, 27.267, 10683.155, 346.857, 52830.179 23/08/09,13:18:08,00,09,1, 11.9,1,1, 27.269, 10683.147, 346.857, 52830.179 23/08/09,13:18:08,01,09,1, 11.9,1,1, 27.269, 10683.155, 346.873, 52830.177 23/08/09,13:18:08,02,09,1, 11.9,1,1, 27.269, 10683.174, 346.864, 52830.190 23/08/09,13:18:08,03,09,1, 11.9,1,1, 27.269, 10683.161, 346.865, 52830.186 23/08/09,13:18:08,04,09,1, 11.9,1,1, 27.269, 10683.158, 346.856, 52830.151 23/08/09,13:18:08,05,09,1, 11.9,1,1, 27.269, 10683.150, 346.861, 52830.196 23/08/09,13:18:08,06,09,1, 11.9,1,1, 27.269, 10683.172, 346.867, 52830.179 23/08/09,13:18:08,07,09,1, 11.9,1,1, 27.269, 10683.167, 346.834, 52830.160 23/08/09,13:18:08,08,09,1, 11.9,1,1, 27.269, 10683.183, 346.872, 52830.174 23/08/09,13:18:08,09,09,1, 11.9,1,1, 27.269, 10683.175, 346.873, 52830.201 23/08/09,13:18:08,10,09,1, 11.9,1,1, 27.269, 10683.183, 346.838, 52830.166 23/08/09,13:18:08,11,09,1, 11.9,1,1, 27.269, 10683.197, 346.843, 52830.233 23/08/09,13:18:08,12,09,1, 11.9,1,1, 27.269, 10683.209, 346.848, 52830.197 23/08/09,13:18:08,13,09,1, 11.9,1,1, 27.269, 10683.199, 346.826, 52830.172 23/08/09,13:18:08,14,09,1, 11.9,1,1, 27.269, 10683.199, 346.845, 52830.188 23/08/09,13:18:08,15,09,1, 11.9,1,1, 27.269, 10683.212, 346.810, 52830.179 23/08/09,13:18:08,16,09,1, 11.9,1,1, 27.269, 10683.225, 346.822, 52830.160 23/08/09,13:18:08,17,09,1, 11.9,1,1, 27.269, 10683.187, 346.826, 52830.157 23/08/09,13:18:08,18,09,1, 11.9,1,1, 27.269, 10683.220, 346.806, 52830.153 23/08/09,13:18:08,19,09,1, 11.9,1,1, 27.269, 10683.208, 346.805, 52830.186 23/08/09,13:18:09,00,09,1, 11.9,1,1, 27.266, 10683.205, 346.805, 52830.186 23/08/09,13:18:09,01,09,1, 11.9,1,1, 27.266, 10683.209, 346.785, 52830.138 23/08/09,13:18:09,02,09,1, 11.9,1,1, 27.266, 10683.218, 346.781, 52830.170 23/08/09,13:18:09,03,09,1, 11.9,1,1, 27.266, 10683.206, 346.772, 52830.188 23/08/09,13:18:09,04,09,1, 11.9,1,1, 27.266, 10683.230, 346.764, 52830.136 23/08/09,13:18:09,05,09,1, 11.9,1,1, 27.266, 10683.233, 346.761, 52830.117 23/08/09,13:18:09,06,09,1, 11.9,1,1, 27.266, 10683.228, 346.763, 52830.134 23/08/09,13:18:09,07,09,1, 11.9,1,1, 27.266, 10683.244, 346.755, 52830.100 23/08/09,13:18:09,08,09,1, 11.9,1,1, 27.266, 10683.249, 346.760, 52830.115 23/08/09,13:18:09,09,09,1, 11.9,1,1, 27.266, 10683.212, 346.727, 52830.144 23/08/09,13:18:09,10,09,1, 11.9,1,1, 27.266, 10683.230, 346.747, 52830.120 23/08/09,13:18:09,11,09,1, 11.9,1,1, 27.266, 10683.236, 346.746, 52830.166 23/08/09,13:18:09,12,09,1, 11.9,1,1, 27.266, 10683.236, 346.754, 52830.138 23/08/09,13:18:09,13,09,1, 11.9,1,1, 27.266, 10683.240, 346.733, 52830.092 23/08/09,13:18:09,14,09,1, 11.9,1,1, 27.266, 10683.237, 346.726, 52830.171 23/08/09,13:18:09,15,09,1, 11.9,1,1, 27.266, 10683.221, 346.710, 52830.098 23/08/09,13:18:09,16,09,1, 11.9,1,1, 27.266, 10683.202, 346.694, 52830.121 23/08/09,13:18:09,17,09,1, 11.9,1,1, 27.266, 10683.246, 346.678, 52830.141 23/08/09,13:18:09,18,09,1, 11.9,1,1, 27.266, 10683.252, 346.692, 52830.139 23/08/09,13:18:09,19,09,1, 11.9,1,1, 27.266, 10683.223, 346.686, 52830.134 23/08/09,13:18:10,00,10,1, 11.9,1,1, 27.270, 10683.222, 346.686, 52830.134 23/08/09,13:18:10,01,10,1, 11.9,1,1, 27.270, 10683.262, 346.669, 52830.120 23/08/09,13:18:10,02,10,1, 11.9,1,1, 27.270, 10683.232, 346.691, 52830.114 23/08/09,13:18:10,03,10,1, 11.9,1,1, 27.270, 10683.241, 346.669, 52830.099 23/08/09,13:18:10,04,10,1, 11.9,1,1, 27.270, 10683.244, 346.664, 52830.124 23/08/09,13:18:10,05,10,1, 11.9,1,1, 27.270, 10683.266, 346.677, 52830.101 23/08/09,13:18:10,06,10,1, 11.9,1,1, 27.270, 10683.242, 346.655, 52830.110 23/08/09,13:18:10,07,10,1, 11.9,1,1, 27.270, 10683.250, 346.653, 52830.065 23/08/09,13:18:10,08,10,1, 11.9,1,1, 27.270, 10683.234, 346.669, 52830.089 23/08/09,13:18:10,09,10,1, 11.9,1,1, 27.270, 10683.248, 346.629, 52830.121 23/08/09,13:18:10,10,10,1, 11.9,1,1, 27.270, 10683.264, 346.638, 52830.085 23/08/09,13:18:10,11,10,1, 11.9,1,1, 27.270, 10683.280, 346.635, 52830.115 23/08/09,13:18:10,12,10,1, 11.9,1,1, 27.270, 10683.250, 346.619, 52830.080 23/08/09,13:18:10,13,10,1, 11.9,1,1, 27.270, 10683.249, 346.619, 52830.049 23/08/09,13:18:10,14,10,1, 11.9,1,1, 27.270, 10683.239, 346.621, 52830.141 23/08/09,13:18:10,15,10,1, 11.9,1,1, 27.270, 10683.273, 346.612, 52830.066 23/08/09,13:18:10,16,10,1, 11.9,1,1, 27.270, 10683.292, 346.592, 52830.086 23/08/09,13:18:10,17,10,1, 11.9,1,1, 27.270, 10683.291, 346.596, 52830.087 23/08/09,13:18:10,18,10,1, 11.9,1,1, 27.270, 10683.279, 346.595, 52830.070 23/08/09,13:18:10,19,10,1, 11.9,1,1, 27.270, 10683.281, 346.583, 52830.041 23/08/09,13:18:11,00,10,1, 11.9,1,1, 27.265, 10683.280, 346.583, 52830.041 23/08/09,13:18:11,01,10,1, 11.9,1,1, 27.265, 10683.297, 346.603, 52830.073 23/08/09,13:18:11,02,10,1, 11.9,1,1, 27.265, 10683.288, 346.574, 52830.052 23/08/09,13:18:11,03,10,1, 11.9,1,1, 27.265, 10683.289, 346.570, 52830.070 23/08/09,13:18:11,04,10,1, 11.9,1,1, 27.265, 10683.271, 346.585, 52830.034 23/08/09,13:18:11,05,10,1, 11.9,1,1, 27.265, 10683.301, 346.586, 52830.073 23/08/09,13:18:11,06,10,1, 11.9,1,1, 27.265, 10683.303, 346.570, 52830.054 23/08/09,13:18:11,07,10,1, 11.9,1,1, 27.265, 10683.293, 346.573, 52830.052 23/08/09,13:18:11,08,10,1, 11.9,1,1, 27.265, 10683.293, 346.548, 52830.068 23/08/09,13:18:11,09,10,1, 11.9,1,1, 27.265, 10683.291, 346.588, 52830.065 23/08/09,13:18:11,10,10,1, 11.9,1,1, 27.265, 10683.314, 346.556, 52830.083 23/08/09,13:18:11,11,10,1, 11.9,1,1, 27.265, 10683.327, 346.552, 52830.057 23/08/09,13:18:11,12,10,1, 11.9,1,1, 27.265, 10683.312, 346.537, 52830.034 23/08/09,13:18:11,13,10,1, 11.9,1,1, 27.265, 10683.327, 346.528, 52830.065 23/08/09,13:18:11,14,10,1, 11.9,1,1, 27.265, 10683.312, 346.543, 52830.073 23/08/09,13:18:11,15,10,1, 11.9,1,1, 27.265, 10683.325, 346.514, 52830.059 23/08/09,13:18:11,16,10,1, 11.9,1,1, 27.265, 10683.326, 346.535, 52830.055 23/08/09,13:18:11,17,10,1, 11.9,1,1, 27.265, 10683.348, 346.518, 52830.098 23/08/09,13:18:11,18,10,1, 11.9,1,1, 27.265, 10683.321, 346.516, 52830.075 23/08/09,13:18:11,19,10,1, 11.9,1,1, 27.265, 10683.340, 346.493, 52830.031 23/08/09,13:18:12,00,10,1, 11.8,1,1, 27.269, 10683.339, 346.493, 52830.031 23/08/09,13:18:12,01,10,1, 11.8,1,1, 27.269, 10683.349, 346.507, 52830.041 23/08/09,13:18:12,02,10,1, 11.8,1,1, 27.269, 10683.339, 346.488, 52830.074 23/08/09,13:18:12,03,10,1, 11.8,1,1, 27.269, 10683.373, 346.492, 52830.029 23/08/09,13:18:12,04,10,1, 11.8,1,1, 27.269, 10683.343, 346.480, 52830.085 23/08/09,13:18:12,05,10,1, 11.8,1,1, 27.269, 10683.372, 346.468, 52830.045 23/08/09,13:18:12,06,10,1, 11.8,1,1, 27.269, 10683.354, 346.478, 52830.080 23/08/09,13:18:12,07,10,1, 11.8,1,1, 27.269, 10683.358, 346.458, 52830.070 23/08/09,13:18:12,08,10,1, 11.8,1,1, 27.269, 10683.357, 346.459, 52830.051 23/08/09,13:18:12,09,10,1, 11.8,1,1, 27.269, 10683.363, 346.458, 52830.015 23/08/09,13:18:12,10,10,1, 11.8,1,1, 27.269, 10683.387, 346.459, 52830.049 23/08/09,13:18:12,11,10,1, 11.8,1,1, 27.269, 10683.371, 346.437, 52830.053 23/08/09,13:18:12,12,10,1, 11.8,1,1, 27.269, 10683.388, 346.443, 52830.066 23/08/09,13:18:12,13,10,1, 11.8,1,1, 27.269, 10683.382, 346.449, 52830.051 23/08/09,13:18:12,14,10,1, 11.8,1,1, 27.269, 10683.380, 346.444, 52830.046 23/08/09,13:18:12,15,10,1, 11.8,1,1, 27.269, 10683.381, 346.454, 52830.049 23/08/09,13:18:12,16,10,1, 11.8,1,1, 27.269, 10683.385, 346.432, 52830.039 23/08/09,13:18:12,17,10,1, 11.8,1,1, 27.269, 10683.370, 346.424, 52830.019 23/08/09,13:18:12,18,10,1, 11.8,1,1, 27.269, 10683.389, 346.412, 52830.050 23/08/09,13:18:12,19,10,1, 11.8,1,1, 27.269, 10683.401, 346.414, 52830.041 23/08/09,13:18:13,00,10,1, 11.9,1,1, 27.267, 10683.397, 346.414, 52830.041 23/08/09,13:18:13,01,10,1, 11.9,1,1, 27.267, 10683.392, 346.396, 52830.049 23/08/09,13:18:13,02,10,1, 11.9,1,1, 27.267, 10683.401, 346.431, 52830.065 23/08/09,13:18:13,03,10,1, 11.9,1,1, 27.267, 10683.392, 346.415, 52830.033 23/08/09,13:18:13,04,10,1, 11.9,1,1, 27.267, 10683.398, 346.415, 52830.033 23/08/09,13:18:13,05,10,1, 11.9,1,1, 27.267, 10683.393, 346.397, 52830.005 23/08/09,13:18:13,06,10,1, 11.9,1,1, 27.267, 10683.396, 346.393, 52829.989 23/08/09,13:18:13,07,10,1, 11.9,1,1, 27.267, 10683.383, 346.376, 52829.978 23/08/09,13:18:13,08,10,1, 11.9,1,1, 27.267, 10683.396, 346.363, 52830.044 23/08/09,13:18:13,09,10,1, 11.9,1,1, 27.267, 10683.402, 346.374, 52830.005 23/08/09,13:18:13,10,10,1, 11.9,1,1, 27.267, 10683.403, 346.386, 52830.005 23/08/09,13:18:13,11,10,1, 11.9,1,1, 27.267, 10683.399, 346.373, 52830.038 23/08/09,13:18:13,12,10,1, 11.9,1,1, 27.267, 10683.394, 346.345, 52829.958 23/08/09,13:18:13,13,10,1, 11.9,1,1, 27.267, 10683.413, 346.356, 52829.990 23/08/09,13:18:13,14,10,1, 11.9,1,1, 27.267, 10683.437, 346.359, 52830.041 23/08/09,13:18:13,15,10,1, 11.9,1,1, 27.267, 10683.416, 346.342, 52830.010 23/08/09,13:18:13,16,10,1, 11.9,1,1, 27.267, 10683.426, 346.341, 52829.992 23/08/09,13:18:13,17,10,1, 11.9,1,1, 27.267, 10683.450, 346.355, 52829.992 23/08/09,13:18:13,18,10,1, 11.9,1,1, 27.267, 10683.444, 346.345, 52829.998 23/08/09,13:18:13,19,10,1, 11.9,1,1, 27.267, 10683.476, 346.348, 52829.974 23/08/09,13:18:14,00,10,1, 11.9,1,1, 27.267, 10683.472, 346.348, 52829.974 23/08/09,13:18:14,01,10,1, 11.9,1,1, 27.267, 10683.451, 346.310, 52829.992 23/08/09,13:18:14,02,10,1, 11.9,1,1, 27.267, 10683.436, 346.323, 52829.974 23/08/09,13:18:14,03,10,1, 11.9,1,1, 27.267, 10683.440, 346.346, 52829.992 23/08/09,13:18:14,04,10,1, 11.9,1,1, 27.267, 10683.461, 346.320, 52829.990 23/08/09,13:18:14,05,10,1, 11.9,1,1, 27.267, 10683.458, 346.317, 52829.970 23/08/09,13:18:14,06,10,1, 11.9,1,1, 27.267, 10683.465, 346.307, 52829.978 23/08/09,13:18:14,07,10,1, 11.9,1,1, 27.267, 10683.488, 346.320, 52830.002 23/08/09,13:18:14,08,10,1, 11.9,1,1, 27.267, 10683.474, 346.306, 52829.915 23/08/09,13:18:14,09,10,1, 11.9,1,1, 27.267, 10683.454, 346.310, 52829.963 23/08/09,13:18:14,10,10,1, 11.9,1,1, 27.267, 10683.492, 346.288, 52830.005 23/08/09,13:18:14,11,10,1, 11.9,1,1, 27.267, 10683.479, 346.290, 52829.925 23/08/09,13:18:14,12,10,1, 11.9,1,1, 27.267, 10683.502, 346.283, 52829.994 23/08/09,13:18:14,13,10,1, 11.9,1,1, 27.267, 10683.505, 346.249, 52829.992 23/08/09,13:18:14,14,10,1, 11.9,1,1, 27.267, 10683.514, 346.281, 52830.009 23/08/09,13:18:14,15,10,1, 11.9,1,1, 27.267, 10683.503, 346.267, 52829.948 23/08/09,13:18:14,16,10,1, 11.9,1,1, 27.267, 10683.484, 346.262, 52829.894 23/08/09,13:18:14,17,10,1, 11.9,1,1, 27.267, 10683.529, 346.252, 52829.919 23/08/09,13:18:14,18,10,1, 11.9,1,1, 27.267, 10683.507, 346.257, 52829.904 23/08/09,13:18:14,19,10,1, 11.9,1,1, 27.267, 10683.521, 346.237, 52829.908 23/08/09,13:18:15,00,10,1, 11.9,1,1, 27.268, 10683.514, 346.237, 52829.908 23/08/09,13:18:15,01,10,1, 11.9,1,1, 27.268, 10683.545, 346.233, 52829.942 23/08/09,13:18:15,02,10,1, 11.9,1,1, 27.268, 10683.537, 346.226, 52829.943 23/08/09,13:18:15,03,10,1, 11.9,1,1, 27.268, 10683.527, 346.231, 52829.982 23/08/09,13:18:15,04,10,1, 11.9,1,1, 27.268, 10683.562, 346.216, 52829.864 23/08/09,13:18:15,05,10,1, 11.9,1,1, 27.268, 10683.559, 346.209, 52829.947 23/08/09,13:18:15,06,10,1, 11.9,1,1, 27.268, 10683.571, 346.208, 52829.911 23/08/09,13:18:15,07,10,1, 11.9,1,1, 27.268, 10683.572, 346.238, 52829.925 23/08/09,13:18:15,08,10,1, 11.9,1,1, 27.268, 10683.554, 346.193, 52829.975 23/08/09,13:18:15,09,10,1, 11.9,1,1, 27.268, 10683.538, 346.216, 52829.929 23/08/09,13:18:15,10,10,1, 11.9,1,1, 27.268, 10683.585, 346.190, 52829.953 23/08/09,13:18:15,11,10,1, 11.9,1,1, 27.268, 10683.572, 346.186, 52829.911 23/08/09,13:18:15,12,10,1, 11.9,1,1, 27.268, 10683.568, 346.186, 52829.887 23/08/09,13:18:15,13,10,1, 11.9,1,1, 27.268, 10683.587, 346.181, 52829.905 23/08/09,13:18:15,14,10,1, 11.9,1,1, 27.268, 10683.580, 346.186, 52829.893 23/08/09,13:18:15,15,10,1, 11.9,1,1, 27.268, 10683.582, 346.161, 52829.932 23/08/09,13:18:15,16,10,1, 11.9,1,1, 27.268, 10683.597, 346.168, 52829.864 23/08/09,13:18:15,17,10,1, 11.9,1,1, 27.268, 10683.560, 346.170, 52829.886 23/08/09,13:18:15,18,10,1, 11.9,1,1, 27.268, 10683.591, 346.138, 52829.915 23/08/09,13:18:15,19,10,1, 11.9,1,1, 27.268, 10683.598, 346.159, 52829.892 23/08/09,13:18:16,00,08,1, 11.8,1,1, 27.270, 10683.597, 346.159, 52829.892 23/08/09,13:18:16,01,08,1, 11.8,1,1, 27.270, 10683.576, 346.144, 52829.889 23/08/09,13:18:16,02,08,1, 11.8,1,1, 27.270, 10683.606, 346.146, 52829.884 23/08/09,13:18:16,03,08,1, 11.8,1,1, 27.270, 10683.595, 346.135, 52829.894 23/08/09,13:18:16,04,08,1, 11.8,1,1, 27.270, 10683.597, 346.116, 52829.887 23/08/09,13:18:16,05,08,1, 11.8,1,1, 27.270, 10683.597, 346.134, 52829.900 23/08/09,13:18:16,06,08,1, 11.8,1,1, 27.270, 10683.609, 346.107, 52829.909 23/08/09,13:18:16,07,08,1, 11.8,1,1, 27.270, 10683.619, 346.126, 52829.884 23/08/09,13:18:16,08,08,1, 11.8,1,1, 27.270, 10683.629, 346.117, 52829.851 23/08/09,13:18:16,09,08,1, 11.8,1,1, 27.270, 10683.633, 346.102, 52829.863 23/08/09,13:18:16,10,08,1, 11.8,1,1, 27.270, 10683.606, 346.082, 52829.872 23/08/09,13:18:16,11,08,1, 11.8,1,1, 27.270, 10683.634, 346.055, 52829.897 23/08/09,13:18:16,12,08,1, 11.8,1,1, 27.270, 10683.638, 346.037, 52829.864 23/08/09,13:18:16,13,08,1, 11.8,1,1, 27.270, 10683.649, 346.051, 52829.873 23/08/09,13:18:16,14,08,1, 11.8,1,1, 27.270, 10683.640, 346.037, 52829.832 23/08/09,13:18:16,15,08,1, 11.8,1,1, 27.270, 10683.631, 346.020, 52829.819 23/08/09,13:18:16,16,08,1, 11.8,1,1, 27.270, 10683.652, 346.033, 52829.849 23/08/09,13:18:16,17,08,1, 11.8,1,1, 27.270, 10683.643, 346.038, 52829.862 23/08/09,13:18:16,18,08,1, 11.8,1,1, 27.270, 10683.647, 346.025, 52829.862 23/08/09,13:18:16,19,08,1, 11.8,1,1, 27.270, 10683.636, 346.012, 52829.854 23/08/09,13:18:17,00,09,1, 12.0,1,1, 27.267, 10683.631, 346.012, 52829.854 23/08/09,13:18:17,01,09,1, 12.0,1,1, 27.267, 10683.670, 346.005, 52829.885 23/08/09,13:18:17,02,09,1, 12.0,1,1, 27.267, 10683.655, 345.979, 52829.868 23/08/09,13:18:17,03,09,1, 12.0,1,1, 27.267, 10683.667, 345.993, 52829.805 23/08/09,13:18:17,04,09,1, 12.0,1,1, 27.267, 10683.664, 346.002, 52829.835 23/08/09,13:18:17,05,09,1, 12.0,1,1, 27.267, 10683.656, 345.982, 52829.858 23/08/09,13:18:17,06,09,1, 12.0,1,1, 27.267, 10683.670, 345.972, 52829.846 23/08/09,13:18:17,07,09,1, 12.0,1,1, 27.267, 10683.664, 345.954, 52829.864 23/08/09,13:18:17,08,09,1, 12.0,1,1, 27.267, 10683.661, 345.969, 52829.872 23/08/09,13:18:17,09,09,1, 12.0,1,1, 27.267, 10683.699, 345.967, 52829.843 23/08/09,13:18:17,10,09,1, 12.0,1,1, 27.267, 10683.678, 345.971, 52829.829 23/08/09,13:18:17,11,09,1, 12.0,1,1, 27.267, 10683.705, 345.953, 52829.865 23/08/09,13:18:17,12,09,1, 12.0,1,1, 27.267, 10683.705, 345.950, 52829.839 23/08/09,13:18:17,13,09,1, 12.0,1,1, 27.267, 10683.712, 345.923, 52829.836 23/08/09,13:18:17,14,09,1, 12.0,1,1, 27.267, 10683.743, 345.940, 52829.815 23/08/09,13:18:17,15,09,1, 12.0,1,1, 27.267, 10683.709, 345.961, 52829.831 23/08/09,13:18:17,16,09,1, 12.0,1,1, 27.267, 10683.726, 345.919, 52829.830 23/08/09,13:18:17,17,09,1, 12.0,1,1, 27.267, 10683.729, 345.904, 52829.841 23/08/09,13:18:17,18,09,1, 12.0,1,1, 27.267, 10683.747, 345.919, 52829.836 23/08/09,13:18:17,19,09,1, 12.0,1,1, 27.267, 10683.733, 345.898, 52829.838 23/08/09,13:18:18,00,07,1, 11.9,1,1, 27.272, 10683.731, 345.898, 52829.838 23/08/09,13:18:18,01,07,1, 11.9,1,1, 27.272, 10683.745, 345.901, 52829.807 23/08/09,13:18:18,02,07,1, 11.9,1,1, 27.272, 10683.769, 345.881, 52829.829 23/08/09,13:18:18,03,07,1, 11.9,1,1, 27.272, 10683.760, 345.896, 52829.830 23/08/09,13:18:18,04,07,1, 11.9,1,1, 27.272, 10683.769, 345.848, 52829.812 23/08/09,13:18:18,05,07,1, 11.9,1,1, 27.272, 10683.761, 345.883, 52829.808 23/08/09,13:18:18,06,07,1, 11.9,1,1, 27.272, 10683.780, 345.865, 52829.827 23/08/09,13:18:18,07,07,1, 11.9,1,1, 27.272, 10683.777, 345.853, 52829.798 23/08/09,13:18:18,08,07,1, 11.9,1,1, 27.272, 10683.769, 345.860, 52829.777 23/08/09,13:18:18,09,07,1, 11.9,1,1, 27.272, 10683.779, 345.842, 52829.813 23/08/09,13:18:18,10,07,1, 11.9,1,1, 27.272, 10683.796, 345.848, 52829.821 23/08/09,13:18:18,11,07,1, 11.9,1,1, 27.272, 10683.774, 345.847, 52829.826 23/08/09,13:18:18,12,07,1, 11.9,1,1, 27.272, 10683.799, 345.829, 52829.808 23/08/09,13:18:18,13,07,1, 11.9,1,1, 27.272, 10683.765, 345.811, 52829.769 23/08/09,13:18:18,14,07,1, 11.9,1,1, 27.272, 10683.801, 345.833, 52829.786 23/08/09,13:18:18,15,07,1, 11.9,1,1, 27.272, 10683.802, 345.803, 52829.753 23/08/09,13:18:18,16,07,1, 11.9,1,1, 27.272, 10683.797, 345.796, 52829.736 23/08/09,13:18:18,17,07,1, 11.9,1,1, 27.272, 10683.793, 345.793, 52829.807 23/08/09,13:18:18,18,07,1, 11.9,1,1, 27.272, 10683.789, 345.792, 52829.757 23/08/09,13:18:18,19,07,1, 11.9,1,1, 27.272, 10683.799, 345.796, 52829.768 23/08/09,13:18:19,00,08,1, 11.8,1,1, 27.269, 10683.798, 345.796, 52829.768 23/08/09,13:18:19,01,08,1, 11.8,1,1, 27.269, 10683.818, 345.792, 52829.735 23/08/09,13:18:19,02,08,1, 11.8,1,1, 27.269, 10683.808, 345.799, 52829.733 23/08/09,13:18:19,03,08,1, 11.8,1,1, 27.269, 10683.812, 345.767, 52829.749 23/08/09,13:18:19,04,08,1, 11.8,1,1, 27.269, 10683.810, 345.764, 52829.735 23/08/09,13:18:19,05,08,1, 11.8,1,1, 27.269, 10683.819, 345.766, 52829.722 23/08/09,13:18:19,06,08,1, 11.8,1,1, 27.269, 10683.806, 345.764, 52829.752 23/08/09,13:18:19,07,08,1, 11.8,1,1, 27.269, 10683.809, 345.757, 52829.733 23/08/09,13:18:19,08,08,1, 11.8,1,1, 27.269, 10683.812, 345.757, 52829.731 23/08/09,13:18:19,09,08,1, 11.8,1,1, 27.269, 10683.795, 345.755, 52829.718 23/08/09,13:18:19,10,08,1, 11.8,1,1, 27.269, 10683.828, 345.734, 52829.748 23/08/09,13:18:19,11,08,1, 11.8,1,1, 27.269, 10683.837, 345.744, 52829.691 23/08/09,13:18:19,12,08,1, 11.8,1,1, 27.269, 10683.824, 345.718, 52829.705 23/08/09,13:18:19,13,08,1, 11.8,1,1, 27.269, 10683.833, 345.738, 52829.715 23/08/09,13:18:19,14,08,1, 11.8,1,1, 27.269, 10683.827, 345.707, 52829.706 23/08/09,13:18:19,15,08,1, 11.8,1,1, 27.269, 10683.807, 345.723, 52829.737 23/08/09,13:18:19,16,08,1, 11.8,1,1, 27.269, 10683.829, 345.704, 52829.707 23/08/09,13:18:19,17,08,1, 11.8,1,1, 27.269, 10683.840, 345.682, 52829.656 23/08/09,13:18:19,18,08,1, 11.8,1,1, 27.269, 10683.830, 345.710, 52829.710 23/08/09,13:18:19,19,08,1, 11.8,1,1, 27.269, 10683.820, 345.679, 52829.687 23/08/09,13:18:20,00,08,1, 11.8,1,1, 27.270, 10683.814, 345.679, 52829.687 23/08/09,13:18:20,01,08,1, 11.8,1,1, 27.270, 10683.846, 345.695, 52829.707 23/08/09,13:18:20,02,08,1, 11.8,1,1, 27.270, 10683.839, 345.692, 52829.682 23/08/09,13:18:20,03,08,1, 11.8,1,1, 27.270, 10683.867, 345.665, 52829.712 23/08/09,13:18:20,04,08,1, 11.8,1,1, 27.270, 10683.868, 345.667, 52829.686 23/08/09,13:18:20,05,08,1, 11.8,1,1, 27.270, 10683.884, 345.674, 52829.666 23/08/09,13:18:20,06,08,1, 11.8,1,1, 27.270, 10683.850, 345.661, 52829.683 23/08/09,13:18:20,07,08,1, 11.8,1,1, 27.270, 10683.854, 345.659, 52829.705 23/08/09,13:18:20,08,08,1, 11.8,1,1, 27.270, 10683.880, 345.650, 52829.678 23/08/09,13:18:20,09,08,1, 11.8,1,1, 27.270, 10683.877, 345.648, 52829.660 23/08/09,13:18:20,10,08,1, 11.8,1,1, 27.270, 10683.901, 345.667, 52829.700 23/08/09,13:18:20,11,08,1, 11.8,1,1, 27.270, 10683.911, 345.660, 52829.737 23/08/09,13:18:20,12,08,1, 11.8,1,1, 27.270, 10683.897, 345.639, 52829.670 23/08/09,13:18:20,13,08,1, 11.8,1,1, 27.270, 10683.899, 345.659, 52829.646 23/08/09,13:18:20,14,08,1, 11.8,1,1, 27.270, 10683.906, 345.622, 52829.667 23/08/09,13:18:20,15,08,1, 11.8,1,1, 27.270, 10683.897, 345.629, 52829.634 23/08/09,13:18:20,16,08,1, 11.8,1,1, 27.270, 10683.924, 345.646, 52829.681 23/08/09,13:18:20,17,08,1, 11.8,1,1, 27.270, 10683.941, 345.631, 52829.694 23/08/09,13:18:20,18,08,1, 11.8,1,1, 27.270, 10683.923, 345.638, 52829.668 23/08/09,13:18:20,19,08,1, 11.8,1,1, 27.270, 10683.914, 345.627, 52829.692 23/08/09,13:18:21,00,08,1, 11.9,1,1, 27.268, 10683.906, 345.627, 52829.692 23/08/09,13:18:21,01,08,1, 11.9,1,1, 27.268, 10683.977, 345.602, 52829.655 23/08/09,13:18:21,02,08,1, 11.9,1,1, 27.268, 10683.943, 345.626, 52829.661 23/08/09,13:18:21,03,08,1, 11.9,1,1, 27.268, 10683.961, 345.618, 52829.674 23/08/09,13:18:21,04,08,1, 11.9,1,1, 27.268, 10683.964, 345.586, 52829.655 23/08/09,13:18:21,05,08,1, 11.9,1,1, 27.268, 10683.967, 345.575, 52829.666 23/08/09,13:18:21,06,08,1, 11.9,1,1, 27.268, 10683.978, 345.605, 52829.654 23/08/09,13:18:21,07,08,1, 11.9,1,1, 27.268, 10683.966, 345.608, 52829.633 23/08/09,13:18:21,08,08,1, 11.9,1,1, 27.268, 10683.994, 345.578, 52829.648 23/08/09,13:18:21,09,08,1, 11.9,1,1, 27.268, 10683.991, 345.581, 52829.596 23/08/09,13:18:21,10,08,1, 11.9,1,1, 27.268, 10683.979, 345.595, 52829.643 23/08/09,13:18:21,11,08,1, 11.9,1,1, 27.268, 10683.998, 345.587, 52829.649 23/08/09,13:18:21,12,08,1, 11.9,1,1, 27.268, 10683.977, 345.576, 52829.650 23/08/09,13:18:21,13,08,1, 11.9,1,1, 27.268, 10683.980, 345.573, 52829.672 23/08/09,13:18:21,14,08,1, 11.9,1,1, 27.268, 10683.990, 345.568, 52829.651 23/08/09,13:18:21,15,08,1, 11.9,1,1, 27.268, 10684.001, 345.570, 52829.672 23/08/09,13:18:21,16,08,1, 11.9,1,1, 27.268, 10683.995, 345.571, 52829.643 23/08/09,13:18:21,17,08,1, 11.9,1,1, 27.268, 10684.016, 345.550, 52829.658 23/08/09,13:18:21,18,08,1, 11.9,1,1, 27.268, 10684.011, 345.525, 52829.666 23/08/09,13:18:21,19,08,1, 11.9,1,1, 27.268, 10684.017, 345.561, 52829.602 23/08/09,13:18:22,00,09,1, 11.9,1,1, 27.269, 10684.015, 345.561, 52829.602 23/08/09,13:18:22,01,09,1, 11.9,1,1, 27.269, 10684.006, 345.533, 52829.640 23/08/09,13:18:22,02,09,1, 11.9,1,1, 27.269, 10684.001, 345.523, 52829.611 23/08/09,13:18:22,03,09,1, 11.9,1,1, 27.269, 10684.014, 345.536, 52829.627 23/08/09,13:18:22,04,09,1, 11.9,1,1, 27.269, 10684.015, 345.533, 52829.586 23/08/09,13:18:22,05,09,1, 11.9,1,1, 27.269, 10684.030, 345.528, 52829.598 23/08/09,13:18:22,06,09,1, 11.9,1,1, 27.269, 10684.045, 345.499, 52829.579 23/08/09,13:18:22,07,09,1, 11.9,1,1, 27.269, 10684.011, 345.502, 52829.581 23/08/09,13:18:22,08,09,1, 11.9,1,1, 27.269, 10684.040, 345.518, 52829.625 23/08/09,13:18:22,09,09,1, 11.9,1,1, 27.269, 10684.048, 345.510, 52829.659 23/08/09,13:18:22,10,09,1, 11.9,1,1, 27.269, 10684.042, 345.492, 52829.593 23/08/09,13:18:22,11,09,1, 11.9,1,1, 27.269, 10684.041, 345.525, 52829.611 23/08/09,13:18:22,12,09,1, 11.9,1,1, 27.269, 10684.033, 345.504, 52829.603 23/08/09,13:18:22,13,09,1, 11.9,1,1, 27.269, 10684.050, 345.490, 52829.596 23/08/09,13:18:22,14,09,1, 11.9,1,1, 27.269, 10684.029, 345.495, 52829.593 23/08/09,13:18:22,15,09,1, 11.9,1,1, 27.269, 10684.057, 345.494, 52829.639 23/08/09,13:18:22,16,09,1, 11.9,1,1, 27.269, 10684.027, 345.492, 52829.610 23/08/09,13:18:22,17,09,1, 11.9,1,1, 27.269, 10684.061, 345.484, 52829.621 23/08/09,13:18:22,18,09,1, 11.9,1,1, 27.269, 10684.056, 345.479, 52829.590 23/08/09,13:18:22,19,09,1, 11.9,1,1, 27.269, 10684.052, 345.501, 52829.596 23/08/09,13:18:23,00,09,1, 11.9,1,1, 27.270, 10684.048, 345.501, 52829.596 23/08/09,13:18:23,01,09,1, 11.9,1,1, 27.270, 10684.034, 345.462, 52829.603 23/08/09,13:18:23,02,09,1, 11.9,1,1, 27.270, 10684.064, 345.454, 52829.600 23/08/09,13:18:23,03,09,1, 11.9,1,1, 27.270, 10684.051, 345.446, 52829.542 23/08/09,13:18:23,04,09,1, 11.9,1,1, 27.270, 10684.054, 345.450, 52829.568 23/08/09,13:18:23,05,09,1, 11.9,1,1, 27.270, 10684.062, 345.440, 52829.588 23/08/09,13:18:23,06,09,1, 11.9,1,1, 27.270, 10684.059, 345.439, 52829.584 23/08/09,13:18:23,07,09,1, 11.9,1,1, 27.270, 10684.059, 345.460, 52829.553 23/08/09,13:18:23,08,09,1, 11.9,1,1, 27.270, 10684.082, 345.443, 52829.542 23/08/09,13:18:23,09,09,1, 11.9,1,1, 27.270, 10684.073, 345.441, 52829.534 23/08/09,13:18:23,10,09,1, 11.9,1,1, 27.270, 10684.083, 345.415, 52829.576 23/08/09,13:18:23,11,09,1, 11.9,1,1, 27.270, 10684.103, 345.394, 52829.539 23/08/09,13:18:23,12,09,1, 11.9,1,1, 27.270, 10684.106, 345.437, 52829.568 23/08/09,13:18:23,13,09,1, 11.9,1,1, 27.270, 10684.122, 345.408, 52829.549 23/08/09,13:18:23,14,09,1, 11.9,1,1, 27.270, 10684.116, 345.389, 52829.586 23/08/09,13:18:23,15,09,1, 11.9,1,1, 27.270, 10684.108, 345.407, 52829.540 23/08/09,13:18:23,16,09,1, 11.9,1,1, 27.270, 10684.139, 345.407, 52829.581 23/08/09,13:18:23,17,09,1, 11.9,1,1, 27.270, 10684.147, 345.413, 52829.569 23/08/09,13:18:23,18,09,1, 11.9,1,1, 27.270, 10684.132, 345.409, 52829.559 23/08/09,13:18:23,19,09,1, 11.9,1,1, 27.270, 10684.129, 345.393, 52829.528 23/08/09,13:18:24,00,09,1, 11.9,1,1, 27.269, 10684.123, 345.393, 52829.528 23/08/09,13:18:24,01,09,1, 11.9,1,1, 27.269, 10684.136, 345.388, 52829.591 23/08/09,13:18:24,02,09,1, 11.9,1,1, 27.269, 10684.180, 345.388, 52829.575 23/08/09,13:18:24,03,09,1, 11.9,1,1, 27.269, 10684.141, 345.381, 52829.541 23/08/09,13:18:24,04,09,1, 11.9,1,1, 27.269, 10684.160, 345.386, 52829.532 23/08/09,13:18:24,05,09,1, 11.9,1,1, 27.269, 10684.148, 345.394, 52829.521 23/08/09,13:18:24,06,09,1, 11.9,1,1, 27.269, 10684.182, 345.391, 52829.547 23/08/09,13:18:24,07,09,1, 11.9,1,1, 27.269, 10684.178, 345.368, 52829.533 23/08/09,13:18:24,08,09,1, 11.9,1,1, 27.269, 10684.195, 345.354, 52829.540 23/08/09,13:18:24,09,09,1, 11.9,1,1, 27.269, 10684.191, 345.351, 52829.515 23/08/09,13:18:24,10,09,1, 11.9,1,1, 27.269, 10684.190, 345.361, 52829.541 23/08/09,13:18:24,11,09,1, 11.9,1,1, 27.269, 10684.179, 345.376, 52829.526 23/08/09,13:18:24,12,09,1, 11.9,1,1, 27.269, 10684.204, 345.334, 52829.493 23/08/09,13:18:24,13,09,1, 11.9,1,1, 27.269, 10684.221, 345.342, 52829.528 23/08/09,13:18:24,14,09,1, 11.9,1,1, 27.269, 10684.253, 345.347, 52829.503 23/08/09,13:18:24,15,09,1, 11.9,1,1, 27.269, 10684.214, 345.338, 52829.500 23/08/09,13:18:24,16,09,1, 11.9,1,1, 27.269, 10684.221, 345.332, 52829.526 23/08/09,13:18:24,17,09,1, 11.9,1,1, 27.269, 10684.247, 345.341, 52829.514 23/08/09,13:18:24,18,09,1, 11.9,1,1, 27.269, 10684.239, 345.342, 52829.525 23/08/09,13:18:24,19,09,1, 11.9,1,1, 27.269, 10684.235, 345.321, 52829.560 23/08/09,13:18:25,00,08,1, 11.9,1,1, 27.274, 10684.232, 345.321, 52829.560 23/08/09,13:18:25,01,08,1, 11.9,1,1, 27.274, 10684.252, 345.299, 52829.512 23/08/09,13:18:25,02,08,1, 11.9,1,1, 27.274, 10684.258, 345.305, 52829.517 23/08/09,13:18:25,03,08,1, 11.9,1,1, 27.274, 10684.236, 345.306, 52829.502 23/08/09,13:18:25,04,08,1, 11.9,1,1, 27.274, 10684.266, 345.295, 52829.527 23/08/09,13:18:25,05,08,1, 11.9,1,1, 27.274, 10684.236, 345.297, 52829.512 23/08/09,13:18:25,06,08,1, 11.9,1,1, 27.274, 10684.252, 345.275, 52829.502 23/08/09,13:18:25,07,08,1, 11.9,1,1, 27.274, 10684.253, 345.270, 52829.478 23/08/09,13:18:25,08,08,1, 11.9,1,1, 27.274, 10684.259, 345.271, 52829.503 23/08/09,13:18:25,09,08,1, 11.9,1,1, 27.274, 10684.244, 345.251, 52829.489 23/08/09,13:18:25,10,08,1, 11.9,1,1, 27.274, 10684.257, 345.264, 52829.524 23/08/09,13:18:25,11,08,1, 11.9,1,1, 27.274, 10684.263, 345.257, 52829.474 23/08/09,13:18:25,12,08,1, 11.9,1,1, 27.274, 10684.294, 345.242, 52829.534 23/08/09,13:18:25,13,08,1, 11.9,1,1, 27.274, 10684.276, 345.246, 52829.500 23/08/09,13:18:25,14,08,1, 11.9,1,1, 27.274, 10684.294, 345.239, 52829.505 23/08/09,13:18:25,15,08,1, 11.9,1,1, 27.274, 10684.282, 345.236, 52829.523 23/08/09,13:18:25,16,08,1, 11.9,1,1, 27.274, 10684.288, 345.225, 52829.472 23/08/09,13:18:25,17,08,1, 11.9,1,1, 27.274, 10684.272, 345.208, 52829.492 23/08/09,13:18:25,18,08,1, 11.9,1,1, 27.274, 10684.285, 345.193, 52829.496 23/08/09,13:18:25,19,08,1, 11.9,1,1, 27.274, 10684.297, 345.201, 52829.491 23/08/09,13:18:26,00,08,1, 11.9,1,1, 27.267, 10684.290, 345.201, 52829.491 23/08/09,13:18:26,01,08,1, 11.9,1,1, 27.267, 10684.304, 345.215, 52829.457 23/08/09,13:18:26,02,08,1, 11.9,1,1, 27.267, 10684.285, 345.203, 52829.447 23/08/09,13:18:26,03,08,1, 11.9,1,1, 27.267, 10684.318, 345.199, 52829.459 23/08/09,13:18:26,04,08,1, 11.9,1,1, 27.267, 10684.293, 345.166, 52829.437 23/08/09,13:18:26,05,08,1, 11.9,1,1, 27.267, 10684.286, 345.199, 52829.472 23/08/09,13:18:26,06,08,1, 11.9,1,1, 27.267, 10684.291, 345.195, 52829.461 23/08/09,13:18:26,07,08,1, 11.9,1,1, 27.267, 10684.290, 345.182, 52829.446 23/08/09,13:18:26,08,08,1, 11.9,1,1, 27.267, 10684.275, 345.161, 52829.482 23/08/09,13:18:26,09,08,1, 11.9,1,1, 27.267, 10684.295, 345.167, 52829.421 23/08/09,13:18:26,10,08,1, 11.9,1,1, 27.267, 10684.292, 345.139, 52829.429 23/08/09,13:18:26,11,08,1, 11.9,1,1, 27.267, 10684.298, 345.140, 52829.418 23/08/09,13:18:26,12,08,1, 11.9,1,1, 27.267, 10684.325, 345.142, 52829.458 23/08/09,13:18:26,13,08,1, 11.9,1,1, 27.267, 10684.295, 345.136, 52829.421 23/08/09,13:18:26,14,08,1, 11.9,1,1, 27.267, 10684.316, 345.121, 52829.429 23/08/09,13:18:26,15,08,1, 11.9,1,1, 27.267, 10684.323, 345.153, 52829.461 23/08/09,13:18:26,16,08,1, 11.9,1,1, 27.267, 10684.310, 345.130, 52829.412 23/08/09,13:18:26,17,08,1, 11.9,1,1, 27.267, 10684.320, 345.130, 52829.401 23/08/09,13:18:26,18,08,1, 11.9,1,1, 27.267, 10684.325, 345.134, 52829.384 23/08/09,13:18:26,19,08,1, 11.9,1,1, 27.267, 10684.310, 345.108, 52829.393 23/08/09,13:18:27,00,09,1, 11.8,1,1, 27.271, 10684.307, 345.108, 52829.393 23/08/09,13:18:27,01,09,1, 11.8,1,1, 27.271, 10684.326, 345.104, 52829.468 23/08/09,13:18:27,02,09,1, 11.8,1,1, 27.271, 10684.350, 345.097, 52829.428 23/08/09,13:18:27,03,09,1, 11.8,1,1, 27.271, 10684.315, 345.105, 52829.394 23/08/09,13:18:27,04,09,1, 11.8,1,1, 27.271, 10684.337, 345.098, 52829.433 23/08/09,13:18:27,05,09,1, 11.8,1,1, 27.271, 10684.356, 345.079, 52829.447 23/08/09,13:18:27,06,09,1, 11.8,1,1, 27.271, 10684.353, 345.086, 52829.416 23/08/09,13:18:27,07,09,1, 11.8,1,1, 27.271, 10684.360, 345.072, 52829.451 23/08/09,13:18:27,08,09,1, 11.8,1,1, 27.271, 10684.353, 345.072, 52829.421 23/08/09,13:18:27,09,09,1, 11.8,1,1, 27.271, 10684.373, 345.082, 52829.429 23/08/09,13:18:27,10,09,1, 11.8,1,1, 27.271, 10684.374, 345.053, 52829.428 23/08/09,13:18:27,11,09,1, 11.8,1,1, 27.271, 10684.384, 345.063, 52829.432 23/08/09,13:18:27,12,09,1, 11.8,1,1, 27.271, 10684.386, 345.063, 52829.428 23/08/09,13:18:27,13,09,1, 11.8,1,1, 27.271, 10684.415, 345.040, 52829.397 23/08/09,13:18:27,14,09,1, 11.8,1,1, 27.271, 10684.412, 345.050, 52829.443 23/08/09,13:18:27,15,09,1, 11.8,1,1, 27.271, 10684.396, 345.059, 52829.422 23/08/09,13:18:27,16,09,1, 11.8,1,1, 27.271, 10684.407, 345.065, 52829.377 23/08/09,13:18:27,17,09,1, 11.8,1,1, 27.271, 10684.398, 345.040, 52829.456 23/08/09,13:18:27,18,09,1, 11.8,1,1, 27.271, 10684.419, 345.053, 52829.393 23/08/09,13:18:27,19,09,1, 11.8,1,1, 27.271, 10684.408, 345.024, 52829.422 23/08/09,13:18:28,00,09,1, 11.9,1,1, 27.265, 10684.407, 345.024, 52829.422 23/08/09,13:18:28,01,09,1, 11.9,1,1, 27.265, 10684.405, 345.006, 52829.350 23/08/09,13:18:28,02,09,1, 11.9,1,1, 27.265, 10684.394, 345.037, 52829.394 23/08/09,13:18:28,03,09,1, 11.9,1,1, 27.265, 10684.415, 345.013, 52829.364 23/08/09,13:18:28,04,09,1, 11.9,1,1, 27.265, 10684.425, 345.017, 52829.389 23/08/09,13:18:28,05,09,1, 11.9,1,1, 27.265, 10684.458, 344.986, 52829.402 23/08/09,13:18:28,06,09,1, 11.9,1,1, 27.265, 10684.427, 345.001, 52829.417 23/08/09,13:18:28,07,09,1, 11.9,1,1, 27.265, 10684.444, 345.006, 52829.399 23/08/09,13:18:28,08,09,1, 11.9,1,1, 27.265, 10684.449, 344.997, 52829.376 23/08/09,13:18:28,09,09,1, 11.9,1,1, 27.265, 10684.462, 344.982, 52829.395 23/08/09,13:18:28,10,09,1, 11.9,1,1, 27.265, 10684.448, 344.967, 52829.384 23/08/09,13:18:28,11,09,1, 11.9,1,1, 27.265, 10684.456, 344.961, 52829.350 23/08/09,13:18:28,12,09,1, 11.9,1,1, 27.265, 10684.451, 344.974, 52829.354 23/08/09,13:18:28,13,09,1, 11.9,1,1, 27.265, 10684.450, 344.999, 52829.406 23/08/09,13:18:28,14,09,1, 11.9,1,1, 27.265, 10684.480, 344.979, 52829.392 23/08/09,13:18:28,15,09,1, 11.9,1,1, 27.265, 10684.479, 344.988, 52829.370 23/08/09,13:18:28,16,09,1, 11.9,1,1, 27.265, 10684.462, 344.984, 52829.385 23/08/09,13:18:28,17,09,1, 11.9,1,1, 27.265, 10684.468, 344.986, 52829.364 23/08/09,13:18:28,18,09,1, 11.9,1,1, 27.265, 10684.455, 344.975, 52829.386 23/08/09,13:18:28,19,09,1, 11.9,1,1, 27.265, 10684.468, 344.971, 52829.406 23/08/09,13:18:29,00,09,1, 11.8,1,1, 27.268, 10684.465, 344.971, 52829.406 23/08/09,13:18:29,01,09,1, 11.8,1,1, 27.268, 10684.498, 344.958, 52829.384 23/08/09,13:18:29,02,09,1, 11.8,1,1, 27.268, 10684.466, 344.954, 52829.416 23/08/09,13:18:29,03,09,1, 11.8,1,1, 27.268, 10684.483, 344.963, 52829.385 23/08/09,13:18:29,04,09,1, 11.8,1,1, 27.268, 10684.484, 344.959, 52829.394 23/08/09,13:18:29,05,09,1, 11.8,1,1, 27.268, 10684.464, 344.928, 52829.386 23/08/09,13:18:29,06,09,1, 11.8,1,1, 27.268, 10684.467, 344.932, 52829.369 23/08/09,13:18:29,07,09,1, 11.8,1,1, 27.268, 10684.491, 344.938, 52829.347 23/08/09,13:18:29,08,09,1, 11.8,1,1, 27.268, 10684.474, 344.935, 52829.339 23/08/09,13:18:29,09,09,1, 11.8,1,1, 27.268, 10684.482, 344.952, 52829.361 23/08/09,13:18:29,10,09,1, 11.8,1,1, 27.268, 10684.489, 344.912, 52829.364 23/08/09,13:18:29,11,09,1, 11.8,1,1, 27.268, 10684.483, 344.942, 52829.331 23/08/09,13:18:29,12,09,1, 11.8,1,1, 27.268, 10684.478, 344.926, 52829.374 23/08/09,13:18:29,13,09,1, 11.8,1,1, 27.268, 10684.480, 344.910, 52829.324 23/08/09,13:18:29,14,09,1, 11.8,1,1, 27.268, 10684.502, 344.902, 52829.341 23/08/09,13:18:29,15,09,1, 11.8,1,1, 27.268, 10684.466, 344.914, 52829.347 23/08/09,13:18:29,16,09,1, 11.8,1,1, 27.268, 10684.515, 344.909, 52829.331 23/08/09,13:18:29,17,09,1, 11.8,1,1, 27.268, 10684.484, 344.901, 52829.362 23/08/09,13:18:29,18,09,1, 11.8,1,1, 27.268, 10684.509, 344.898, 52829.336 23/08/09,13:18:29,19,09,1, 11.8,1,1, 27.268, 10684.479, 344.921, 52829.349 23/08/09,13:18:30,00,09,1, 11.9,1,1, 27.271, 10684.474, 344.921, 52829.349 23/08/09,13:18:30,01,09,1, 11.9,1,1, 27.271, 10684.509, 344.888, 52829.318 23/08/09,13:18:30,02,09,1, 11.9,1,1, 27.271, 10684.527, 344.915, 52829.337 23/08/09,13:18:30,03,09,1, 11.9,1,1, 27.271, 10684.526, 344.891, 52829.312 23/08/09,13:18:30,04,09,1, 11.9,1,1, 27.271, 10684.519, 344.896, 52829.346 23/08/09,13:18:30,05,09,1, 11.9,1,1, 27.271, 10684.521, 344.907, 52829.330 23/08/09,13:18:30,06,09,1, 11.9,1,1, 27.271, 10684.553, 344.904, 52829.342 23/08/09,13:18:30,07,09,1, 11.9,1,1, 27.271, 10684.523, 344.908, 52829.323 23/08/09,13:18:30,08,09,1, 11.9,1,1, 27.271, 10684.554, 344.879, 52829.348 23/08/09,13:18:30,09,09,1, 11.9,1,1, 27.271, 10684.525, 344.905, 52829.354 23/08/09,13:18:30,10,09,1, 11.9,1,1, 27.271, 10684.511, 344.874, 52829.323 23/08/09,13:18:30,11,09,1, 11.9,1,1, 27.271, 10684.543, 344.873, 52829.364 23/08/09,13:18:30,12,09,1, 11.9,1,1, 27.271, 10684.568, 344.899, 52829.377 23/08/09,13:18:30,13,09,1, 11.9,1,1, 27.271, 10684.542, 344.901, 52829.351 23/08/09,13:18:30,14,09,1, 11.9,1,1, 27.271, 10684.552, 344.898, 52829.296 23/08/09,13:18:30,15,09,1, 11.9,1,1, 27.271, 10684.585, 344.879, 52829.340 23/08/09,13:18:30,16,09,1, 11.9,1,1, 27.271, 10684.566, 344.873, 52829.296 23/08/09,13:18:30,17,09,1, 11.9,1,1, 27.271, 10684.583, 344.884, 52829.312 23/08/09,13:18:30,18,09,1, 11.9,1,1, 27.271, 10684.601, 344.890, 52829.312 23/08/09,13:18:30,19,09,1, 11.9,1,1, 27.271, 10684.593, 344.873, 52829.297 23/08/09,13:18:31,00,08,1, 11.9,1,1, 27.272, 10684.590, 344.873, 52829.297 23/08/09,13:18:31,01,08,1, 11.9,1,1, 27.272, 10684.600, 344.886, 52829.362 23/08/09,13:18:31,02,08,1, 11.9,1,1, 27.272, 10684.580, 344.855, 52829.327 23/08/09,13:18:31,03,08,1, 11.9,1,1, 27.272, 10684.569, 344.880, 52829.336 23/08/09,13:18:31,04,08,1, 11.9,1,1, 27.272, 10684.606, 344.874, 52829.355 23/08/09,13:18:31,05,08,1, 11.9,1,1, 27.272, 10684.592, 344.856, 52829.290 23/08/09,13:18:31,06,08,1, 11.9,1,1, 27.272, 10684.606, 344.880, 52829.330 23/08/09,13:18:31,07,08,1, 11.9,1,1, 27.272, 10684.601, 344.859, 52829.303 23/08/09,13:18:31,08,08,1, 11.9,1,1, 27.272, 10684.608, 344.884, 52829.330 23/08/09,13:18:31,09,08,1, 11.9,1,1, 27.272, 10684.645, 344.874, 52829.307 23/08/09,13:18:31,10,08,1, 11.9,1,1, 27.272, 10684.638, 344.860, 52829.292 23/08/09,13:18:31,11,08,1, 11.9,1,1, 27.272, 10684.660, 344.868, 52829.333 23/08/09,13:18:31,12,08,1, 11.9,1,1, 27.272, 10684.647, 344.846, 52829.288 23/08/09,13:18:31,13,08,1, 11.9,1,1, 27.272, 10684.620, 344.857, 52829.261 23/08/09,13:18:31,14,08,1, 11.9,1,1, 27.272, 10684.656, 344.858, 52829.281 23/08/09,13:18:31,15,08,1, 11.9,1,1, 27.272, 10684.637, 344.848, 52829.288 23/08/09,13:18:31,16,08,1, 11.9,1,1, 27.272, 10684.649, 344.850, 52829.330 23/08/09,13:18:31,17,08,1, 11.9,1,1, 27.272, 10684.667, 344.860, 52829.319 23/08/09,13:18:31,18,08,1, 11.9,1,1, 27.272, 10684.671, 344.896, 52829.302 23/08/09,13:18:31,19,08,1, 11.9,1,1, 27.272, 10684.676, 344.868, 52829.330 23/08/09,13:18:32,00,10,1, 11.9,1,1, 27.273, 10684.674, 344.868, 52829.330 23/08/09,13:18:32,01,10,1, 11.9,1,1, 27.273, 10684.680, 344.873, 52829.291 23/08/09,13:18:32,02,10,1, 11.9,1,1, 27.273, 10684.700, 344.879, 52829.312 23/08/09,13:18:32,03,10,1, 11.9,1,1, 27.273, 10684.685, 344.864, 52829.313 23/08/09,13:18:32,04,10,1, 11.9,1,1, 27.273, 10684.676, 344.881, 52829.341 23/08/09,13:18:32,05,10,1, 11.9,1,1, 27.273, 10684.709, 344.863, 52829.352 23/08/09,13:18:32,06,10,1, 11.9,1,1, 27.273, 10684.709, 344.836, 52829.268 23/08/09,13:18:32,07,10,1, 11.9,1,1, 27.273, 10684.683, 344.853, 52829.261 23/08/09,13:18:32,08,10,1, 11.9,1,1, 27.273, 10684.710, 344.859, 52829.280 23/08/09,13:18:32,09,10,1, 11.9,1,1, 27.273, 10684.714, 344.853, 52829.280 23/08/09,13:18:32,10,10,1, 11.9,1,1, 27.273, 10684.721, 344.844, 52829.346 23/08/09,13:18:32,11,10,1, 11.9,1,1, 27.273, 10684.733, 344.861, 52829.352 23/08/09,13:18:32,12,10,1, 11.9,1,1, 27.273, 10684.715, 344.828, 52829.308 23/08/09,13:18:32,13,10,1, 11.9,1,1, 27.273, 10684.701, 344.831, 52829.305 23/08/09,13:18:32,14,10,1, 11.9,1,1, 27.273, 10684.718, 344.824, 52829.278 23/08/09,13:18:32,15,10,1, 11.9,1,1, 27.273, 10684.702, 344.835, 52829.305 23/08/09,13:18:32,16,10,1, 11.9,1,1, 27.273, 10684.726, 344.827, 52829.299 23/08/09,13:18:32,17,10,1, 11.9,1,1, 27.273, 10684.738, 344.819, 52829.261 23/08/09,13:18:32,18,10,1, 11.9,1,1, 27.273, 10684.756, 344.810, 52829.324 23/08/09,13:18:32,19,10,1, 11.9,1,1, 27.273, 10684.729, 344.825, 52829.228 23/08/09,13:18:33,00,09,1, 11.9,1,1, 27.268, 10684.724, 344.825, 52829.228 23/08/09,13:18:33,01,09,1, 11.9,1,1, 27.268, 10684.749, 344.800, 52829.322 23/08/09,13:18:33,02,09,1, 11.9,1,1, 27.268, 10684.757, 344.781, 52829.297 23/08/09,13:18:33,03,09,1, 11.9,1,1, 27.268, 10684.749, 344.820, 52829.325 23/08/09,13:18:33,04,09,1, 11.9,1,1, 27.268, 10684.753, 344.792, 52829.283 23/08/09,13:18:33,05,09,1, 11.9,1,1, 27.268, 10684.772, 344.800, 52829.289 23/08/09,13:18:33,06,09,1, 11.9,1,1, 27.268, 10684.749, 344.779, 52829.279 23/08/09,13:18:33,07,09,1, 11.9,1,1, 27.268, 10684.777, 344.805, 52829.278 23/08/09,13:18:33,08,09,1, 11.9,1,1, 27.268, 10684.780, 344.808, 52829.289 23/08/09,13:18:33,09,09,1, 11.9,1,1, 27.268, 10684.798, 344.795, 52829.314 23/08/09,13:18:33,10,09,1, 11.9,1,1, 27.268, 10684.768, 344.769, 52829.303 23/08/09,13:18:33,11,09,1, 11.9,1,1, 27.268, 10684.789, 344.780, 52829.296 23/08/09,13:18:33,12,09,1, 11.9,1,1, 27.268, 10684.794, 344.762, 52829.300 23/08/09,13:18:33,13,09,1, 11.9,1,1, 27.268, 10684.787, 344.790, 52829.275 23/08/09,13:18:33,14,09,1, 11.9,1,1, 27.268, 10684.811, 344.795, 52829.251 23/08/09,13:18:33,15,09,1, 11.9,1,1, 27.268, 10684.800, 344.774, 52829.296 23/08/09,13:18:33,16,09,1, 11.9,1,1, 27.268, 10684.807, 344.770, 52829.305 23/08/09,13:18:33,17,09,1, 11.9,1,1, 27.268, 10684.822, 344.756, 52829.271 23/08/09,13:18:33,18,09,1, 11.9,1,1, 27.268, 10684.822, 344.771, 52829.266 23/08/09,13:18:33,19,09,1, 11.9,1,1, 27.268, 10684.828, 344.759, 52829.240 23/08/09,13:18:34,00,09,1, 11.8,1,1, 27.271, 10684.824, 344.759, 52829.240 23/08/09,13:18:34,01,09,1, 11.8,1,1, 27.271, 10684.834, 344.747, 52829.274 23/08/09,13:18:34,02,09,1, 11.8,1,1, 27.271, 10684.834, 344.731, 52829.278 23/08/09,13:18:34,03,09,1, 11.8,1,1, 27.271, 10684.833, 344.728, 52829.253 23/08/09,13:18:34,04,09,1, 11.8,1,1, 27.271, 10684.840, 344.727, 52829.283 23/08/09,13:18:34,05,09,1, 11.8,1,1, 27.271, 10684.844, 344.758, 52829.257 23/08/09,13:18:34,06,09,1, 11.8,1,1, 27.271, 10684.848, 344.752, 52829.269 23/08/09,13:18:34,07,09,1, 11.8,1,1, 27.271, 10684.873, 344.730, 52829.240 23/08/09,13:18:34,08,09,1, 11.8,1,1, 27.271, 10684.832, 344.724, 52829.247 23/08/09,13:18:34,09,09,1, 11.8,1,1, 27.271, 10684.870, 344.741, 52829.257 23/08/09,13:18:34,10,09,1, 11.8,1,1, 27.271, 10684.855, 344.734, 52829.256 23/08/09,13:18:34,11,09,1, 11.8,1,1, 27.271, 10684.849, 344.720, 52829.272 23/08/09,13:18:34,12,09,1, 11.8,1,1, 27.271, 10684.871, 344.736, 52829.261 23/08/09,13:18:34,13,09,1, 11.8,1,1, 27.271, 10684.885, 344.705, 52829.245 23/08/09,13:18:34,14,09,1, 11.8,1,1, 27.271, 10684.894, 344.706, 52829.241 23/08/09,13:18:34,15,09,1, 11.8,1,1, 27.271, 10684.883, 344.695, 52829.245 23/08/09,13:18:34,16,09,1, 11.8,1,1, 27.271, 10684.884, 344.690, 52829.219 23/08/09,13:18:34,17,09,1, 11.8,1,1, 27.271, 10684.904, 344.676, 52829.239 23/08/09,13:18:34,18,09,1, 11.8,1,1, 27.271, 10684.909, 344.682, 52829.211 23/08/09,13:18:34,19,09,1, 11.8,1,1, 27.271, 10684.863, 344.682, 52829.254 23/08/09,13:18:35,00,09,1, 11.9,1,1, 27.270, 10684.857, 344.682, 52829.254 23/08/09,13:18:35,01,09,1, 11.9,1,1, 27.270, 10684.893, 344.668, 52829.261 23/08/09,13:18:35,02,09,1, 11.9,1,1, 27.270, 10684.898, 344.677, 52829.197 23/08/09,13:18:35,03,09,1, 11.9,1,1, 27.270, 10684.899, 344.675, 52829.222 23/08/09,13:18:35,04,09,1, 11.9,1,1, 27.270, 10684.893, 344.651, 52829.210 23/08/09,13:18:35,05,09,1, 11.9,1,1, 27.270, 10684.906, 344.667, 52829.206 23/08/09,13:18:35,06,09,1, 11.9,1,1, 27.270, 10684.932, 344.674, 52829.240 23/08/09,13:18:35,07,09,1, 11.9,1,1, 27.270, 10684.916, 344.657, 52829.212 23/08/09,13:18:35,08,09,1, 11.9,1,1, 27.270, 10684.933, 344.661, 52829.226 23/08/09,13:18:35,09,09,1, 11.9,1,1, 27.270, 10684.923, 344.668, 52829.216 23/08/09,13:18:35,10,09,1, 11.9,1,1, 27.270, 10684.934, 344.670, 52829.193 23/08/09,13:18:35,11,09,1, 11.9,1,1, 27.270, 10684.933, 344.641, 52829.154 23/08/09,13:18:35,12,09,1, 11.9,1,1, 27.270, 10684.917, 344.619, 52829.202 23/08/09,13:18:35,13,09,1, 11.9,1,1, 27.270, 10684.936, 344.654, 52829.218 23/08/09,13:18:35,14,09,1, 11.9,1,1, 27.270, 10684.953, 344.620, 52829.218 23/08/09,13:18:35,15,09,1, 11.9,1,1, 27.270, 10684.955, 344.616, 52829.249 23/08/09,13:18:35,16,09,1, 11.9,1,1, 27.270, 10684.950, 344.638, 52829.239 23/08/09,13:18:35,17,09,1, 11.9,1,1, 27.270, 10684.947, 344.610, 52829.177 23/08/09,13:18:35,18,09,1, 11.9,1,1, 27.270, 10684.933, 344.632, 52829.227 23/08/09,13:18:35,19,09,1, 11.9,1,1, 27.270, 10684.947, 344.623, 52829.192 23/08/09,13:18:36,00,10,1, 11.9,1,1, 27.267, 10684.941, 344.623, 52829.192 23/08/09,13:18:36,01,10,1, 11.9,1,1, 27.267, 10684.978, 344.584, 52829.240 23/08/09,13:18:36,02,10,1, 11.9,1,1, 27.267, 10684.977, 344.588, 52829.179 23/08/09,13:18:36,03,10,1, 11.9,1,1, 27.267, 10684.967, 344.583, 52829.198 23/08/09,13:18:36,04,10,1, 11.9,1,1, 27.267, 10684.955, 344.604, 52829.216 23/08/09,13:18:36,05,10,1, 11.9,1,1, 27.267, 10684.992, 344.593, 52829.201 23/08/09,13:18:36,06,10,1, 11.9,1,1, 27.267, 10684.967, 344.582, 52829.208 23/08/09,13:18:36,07,10,1, 11.9,1,1, 27.267, 10684.979, 344.570, 52829.184 23/08/09,13:18:36,08,10,1, 11.9,1,1, 27.267, 10684.966, 344.578, 52829.181 23/08/09,13:18:36,09,10,1, 11.9,1,1, 27.267, 10684.965, 344.558, 52829.183 23/08/09,13:18:36,10,10,1, 11.9,1,1, 27.267, 10684.991, 344.537, 52829.181 23/08/09,13:18:36,11,10,1, 11.9,1,1, 27.267, 10684.991, 344.554, 52829.189 23/08/09,13:18:36,12,10,1, 11.9,1,1, 27.267, 10684.994, 344.565, 52829.182 23/08/09,13:18:36,13,10,1, 11.9,1,1, 27.267, 10684.949, 344.573, 52829.194 23/08/09,13:18:36,14,10,1, 11.9,1,1, 27.267, 10684.965, 344.548, 52829.204 23/08/09,13:18:36,15,10,1, 11.9,1,1, 27.267, 10684.978, 344.545, 52829.169 23/08/09,13:18:36,16,10,1, 11.9,1,1, 27.267, 10684.996, 344.550, 52829.157 23/08/09,13:18:36,17,10,1, 11.9,1,1, 27.267, 10685.009, 344.530, 52829.142 23/08/09,13:18:36,18,10,1, 11.9,1,1, 27.267, 10685.000, 344.535, 52829.221 23/08/09,13:18:36,19,10,1, 11.9,1,1, 27.267, 10684.992, 344.537, 52829.134 23/08/09,13:18:37,00,10,1, 11.9,1,1, 27.270, 10684.991, 344.537, 52829.134 23/08/09,13:18:37,01,10,1, 11.9,1,1, 27.270, 10685.018, 344.543, 52829.191 23/08/09,13:18:37,02,10,1, 11.9,1,1, 27.270, 10684.992, 344.522, 52829.146 23/08/09,13:18:37,03,10,1, 11.9,1,1, 27.270, 10685.002, 344.495, 52829.123 23/08/09,13:18:37,04,10,1, 11.9,1,1, 27.270, 10685.008, 344.515, 52829.148 23/08/09,13:18:37,05,10,1, 11.9,1,1, 27.270, 10684.989, 344.519, 52829.145 23/08/09,13:18:37,06,10,1, 11.9,1,1, 27.270, 10685.001, 344.511, 52829.138 23/08/09,13:18:37,07,10,1, 11.9,1,1, 27.270, 10685.036, 344.495, 52829.183 23/08/09,13:18:37,08,10,1, 11.9,1,1, 27.270, 10685.013, 344.504, 52829.157 23/08/09,13:18:37,09,10,1, 11.9,1,1, 27.270, 10685.043, 344.501, 52829.170 23/08/09,13:18:37,10,10,1, 11.9,1,1, 27.270, 10685.030, 344.508, 52829.136 23/08/09,13:18:37,11,10,1, 11.9,1,1, 27.270, 10685.043, 344.469, 52829.169 23/08/09,13:18:37,12,10,1, 11.9,1,1, 27.270, 10685.044, 344.469, 52829.140 23/08/09,13:18:37,13,10,1, 11.9,1,1, 27.270, 10685.036, 344.485, 52829.130 23/08/09,13:18:37,14,10,1, 11.9,1,1, 27.270, 10685.037, 344.476, 52829.148 23/08/09,13:18:37,15,10,1, 11.9,1,1, 27.270, 10685.051, 344.464, 52829.098 23/08/09,13:18:37,16,10,1, 11.9,1,1, 27.270, 10685.051, 344.486, 52829.095 23/08/09,13:18:37,17,10,1, 11.9,1,1, 27.270, 10685.036, 344.463, 52829.086 23/08/09,13:18:37,18,10,1, 11.9,1,1, 27.270, 10685.038, 344.441, 52829.110 23/08/09,13:18:37,19,10,1, 11.9,1,1, 27.270, 10685.083, 344.462, 52829.137 23/08/09,13:18:38,00,10,1, 11.9,1,1, 27.271, 10685.083, 344.462, 52829.137 23/08/09,13:18:38,01,10,1, 11.9,1,1, 27.271, 10685.066, 344.435, 52829.157 23/08/09,13:18:38,02,10,1, 11.9,1,1, 27.271, 10685.066, 344.445, 52829.145 23/08/09,13:18:38,03,10,1, 11.9,1,1, 27.271, 10685.068, 344.440, 52829.140 23/08/09,13:18:38,04,10,1, 11.9,1,1, 27.271, 10685.075, 344.440, 52829.121 23/08/09,13:18:38,05,10,1, 11.9,1,1, 27.271, 10685.104, 344.428, 52829.102 23/08/09,13:18:38,06,10,1, 11.9,1,1, 27.271, 10685.051, 344.435, 52829.134 23/08/09,13:18:38,07,10,1, 11.9,1,1, 27.271, 10685.087, 344.448, 52829.112 23/08/09,13:18:38,08,10,1, 11.9,1,1, 27.271, 10685.089, 344.424, 52829.097 23/08/09,13:18:38,09,10,1, 11.9,1,1, 27.271, 10685.110, 344.452, 52829.119 23/08/09,13:18:38,10,10,1, 11.9,1,1, 27.271, 10685.105, 344.421, 52829.092 23/08/09,13:18:38,11,10,1, 11.9,1,1, 27.271, 10685.089, 344.426, 52829.074 23/08/09,13:18:38,12,10,1, 11.9,1,1, 27.271, 10685.101, 344.425, 52829.122 23/08/09,13:18:38,13,10,1, 11.9,1,1, 27.271, 10685.097, 344.417, 52829.093 23/08/09,13:18:38,14,10,1, 11.9,1,1, 27.271, 10685.121, 344.431, 52829.140 23/08/09,13:18:38,15,10,1, 11.9,1,1, 27.271, 10685.108, 344.424, 52829.070 23/08/09,13:18:38,16,10,1, 11.9,1,1, 27.271, 10685.104, 344.432, 52829.087 23/08/09,13:18:38,17,10,1, 11.9,1,1, 27.271, 10685.125, 344.428, 52829.121 23/08/09,13:18:38,18,10,1, 11.9,1,1, 27.271, 10685.131, 344.398, 52829.114 23/08/09,13:18:38,19,10,1, 11.9,1,1, 27.271, 10685.123, 344.390, 52829.133 23/08/09,13:18:39,00,09,1, 12.0,1,1, 27.269, 10685.116, 344.390, 52829.133 23/08/09,13:18:39,01,09,1, 12.0,1,1, 27.269, 10685.125, 344.402, 52829.139 23/08/09,13:18:39,02,09,1, 12.0,1,1, 27.269, 10685.121, 344.395, 52829.103 23/08/09,13:18:39,03,09,1, 12.0,1,1, 27.269, 10685.127, 344.409, 52829.106 23/08/09,13:18:39,04,09,1, 12.0,1,1, 27.269, 10685.179, 344.398, 52829.107 23/08/09,13:18:39,05,09,1, 12.0,1,1, 27.269, 10685.113, 344.407, 52829.113 23/08/09,13:18:39,06,09,1, 12.0,1,1, 27.269, 10685.127, 344.397, 52829.073 23/08/09,13:18:39,07,09,1, 12.0,1,1, 27.269, 10685.155, 344.395, 52829.108 23/08/09,13:18:39,08,09,1, 12.0,1,1, 27.269, 10685.123, 344.408, 52829.092 23/08/09,13:18:39,09,09,1, 12.0,1,1, 27.269, 10685.161, 344.383, 52829.083 23/08/09,13:18:39,10,09,1, 12.0,1,1, 27.269, 10685.158, 344.399, 52829.073 23/08/09,13:18:39,11,09,1, 12.0,1,1, 27.269, 10685.144, 344.389, 52829.075 23/08/09,13:18:39,12,09,1, 12.0,1,1, 27.269, 10685.171, 344.382, 52829.107 23/08/09,13:18:39,13,09,1, 12.0,1,1, 27.269, 10685.170, 344.397, 52829.107 23/08/09,13:18:39,14,09,1, 12.0,1,1, 27.269, 10685.184, 344.397, 52829.072 23/08/09,13:18:39,15,09,1, 12.0,1,1, 27.269, 10685.177, 344.405, 52829.040 23/08/09,13:18:39,16,09,1, 12.0,1,1, 27.269, 10685.205, 344.378, 52829.083 23/08/09,13:18:39,17,09,1, 12.0,1,1, 27.269, 10685.206, 344.377, 52829.037 23/08/09,13:18:39,18,09,1, 12.0,1,1, 27.269, 10685.195, 344.369, 52829.079 23/08/09,13:18:39,19,09,1, 12.0,1,1, 27.269, 10685.194, 344.374, 52829.097 23/08/09,13:18:40,00,10,1, 11.9,1,1, 27.271, 10685.191, 344.374, 52829.097 23/08/09,13:18:40,01,10,1, 11.9,1,1, 27.271, 10685.218, 344.370, 52829.045 23/08/09,13:18:40,02,10,1, 11.9,1,1, 27.271, 10685.212, 344.352, 52829.067 23/08/09,13:18:40,03,10,1, 11.9,1,1, 27.271, 10685.176, 344.387, 52829.050 23/08/09,13:18:40,04,10,1, 11.9,1,1, 27.271, 10685.220, 344.361, 52829.079 23/08/09,13:18:40,05,10,1, 11.9,1,1, 27.271, 10685.192, 344.343, 52829.028 23/08/09,13:18:40,06,10,1, 11.9,1,1, 27.271, 10685.200, 344.333, 52829.060 23/08/09,13:18:40,07,10,1, 11.9,1,1, 27.271, 10685.232, 344.339, 52829.036 23/08/09,13:18:40,08,10,1, 11.9,1,1, 27.271, 10685.222, 344.351, 52829.026 23/08/09,13:18:40,09,10,1, 11.9,1,1, 27.271, 10685.258, 344.333, 52829.048 23/08/09,13:18:40,10,10,1, 11.9,1,1, 27.271, 10685.214, 344.334, 52829.015 23/08/09,13:18:40,11,10,1, 11.9,1,1, 27.271, 10685.237, 344.341, 52829.035 23/08/09,13:18:40,12,10,1, 11.9,1,1, 27.271, 10685.241, 344.315, 52829.047 23/08/09,13:18:40,13,10,1, 11.9,1,1, 27.271, 10685.238, 344.323, 52828.977 23/08/09,13:18:40,14,10,1, 11.9,1,1, 27.271, 10685.260, 344.323, 52829.022 23/08/09,13:18:40,15,10,1, 11.9,1,1, 27.271, 10685.243, 344.324, 52828.998 23/08/09,13:18:40,16,10,1, 11.9,1,1, 27.271, 10685.250, 344.335, 52828.979 23/08/09,13:18:40,17,10,1, 11.9,1,1, 27.271, 10685.266, 344.304, 52829.048 23/08/09,13:18:40,18,10,1, 11.9,1,1, 27.271, 10685.248, 344.305, 52829.040 23/08/09,13:18:40,19,10,1, 11.9,1,1, 27.271, 10685.261, 344.295, 52829.060 23/08/09,13:18:41,00,10,1, 11.9,1,1, 27.270, 10685.258, 344.295, 52829.060 23/08/09,13:18:41,01,10,1, 11.9,1,1, 27.270, 10685.286, 344.317, 52829.051 23/08/09,13:18:41,02,10,1, 11.9,1,1, 27.270, 10685.270, 344.292, 52828.999 23/08/09,13:18:41,03,10,1, 11.9,1,1, 27.270, 10685.301, 344.253, 52828.997 23/08/09,13:18:41,04,10,1, 11.9,1,1, 27.270, 10685.291, 344.288, 52829.049 23/08/09,13:18:41,05,10,1, 11.9,1,1, 27.270, 10685.306, 344.289, 52829.050 23/08/09,13:18:41,06,10,1, 11.9,1,1, 27.270, 10685.299, 344.292, 52829.016 23/08/09,13:18:41,07,10,1, 11.9,1,1, 27.270, 10685.322, 344.267, 52828.990 23/08/09,13:18:41,08,10,1, 11.9,1,1, 27.270, 10685.308, 344.279, 52828.995 23/08/09,13:18:41,09,10,1, 11.9,1,1, 27.270, 10685.313, 344.265, 52829.004 23/08/09,13:18:41,10,10,1, 11.9,1,1, 27.270, 10685.308, 344.258, 52829.004 23/08/09,13:18:41,11,10,1, 11.9,1,1, 27.270, 10685.308, 344.253, 52829.024 23/08/09,13:18:41,12,10,1, 11.9,1,1, 27.270, 10685.301, 344.236, 52828.973 23/08/09,13:18:41,13,10,1, 11.9,1,1, 27.270, 10685.315, 344.235, 52828.984 23/08/09,13:18:41,14,10,1, 11.9,1,1, 27.270, 10685.336, 344.253, 52829.011 23/08/09,13:18:41,15,10,1, 11.9,1,1, 27.270, 10685.309, 344.237, 52828.959 23/08/09,13:18:41,16,10,1, 11.9,1,1, 27.270, 10685.324, 344.252, 52828.984 23/08/09,13:18:41,17,10,1, 11.9,1,1, 27.270, 10685.309, 344.228, 52828.976 23/08/09,13:18:41,18,10,1, 11.9,1,1, 27.270, 10685.335, 344.219, 52829.012 23/08/09,13:18:41,19,10,1, 11.9,1,1, 27.270, 10685.325, 344.225, 52828.985 23/08/09,13:18:42,00,10,1, 11.9,1,1, 27.272, 10685.316, 344.225, 52828.985 23/08/09,13:18:42,01,10,1, 11.9,1,1, 27.272, 10685.337, 344.232, 52828.965 23/08/09,13:18:42,02,10,1, 11.9,1,1, 27.272, 10685.339, 344.218, 52828.919 23/08/09,13:18:42,03,10,1, 11.9,1,1, 27.272, 10685.337, 344.217, 52829.013 23/08/09,13:18:42,04,10,1, 11.9,1,1, 27.272, 10685.352, 344.211, 52829.002 23/08/09,13:18:42,05,10,1, 11.9,1,1, 27.272, 10685.348, 344.209, 52828.962 23/08/09,13:18:42,06,10,1, 11.9,1,1, 27.272, 10685.350, 344.185, 52828.989 23/08/09,13:18:42,07,10,1, 11.9,1,1, 27.272, 10685.356, 344.192, 52828.962 23/08/09,13:18:42,08,10,1, 11.9,1,1, 27.272, 10685.352, 344.220, 52828.967 23/08/09,13:18:42,09,10,1, 11.9,1,1, 27.272, 10685.367, 344.200, 52828.954 23/08/09,13:18:42,10,10,1, 11.9,1,1, 27.272, 10685.371, 344.182, 52828.975 23/08/09,13:18:42,11,10,1, 11.9,1,1, 27.272, 10685.350, 344.170, 52828.989 23/08/09,13:18:42,12,10,1, 11.9,1,1, 27.272, 10685.343, 344.181, 52828.977 23/08/09,13:18:42,13,10,1, 11.9,1,1, 27.272, 10685.361, 344.193, 52828.991 23/08/09,13:18:42,14,10,1, 11.9,1,1, 27.272, 10685.361, 344.147, 52828.997 23/08/09,13:18:42,15,10,1, 11.9,1,1, 27.272, 10685.371, 344.133, 52828.972 23/08/09,13:18:42,16,10,1, 11.9,1,1, 27.272, 10685.353, 344.156, 52828.977 23/08/09,13:18:42,17,10,1, 11.9,1,1, 27.272, 10685.401, 344.153, 52828.986 23/08/09,13:18:42,18,10,1, 11.9,1,1, 27.272, 10685.378, 344.128, 52828.952 23/08/09,13:18:42,19,10,1, 11.9,1,1, 27.272, 10685.368, 344.158, 52828.996 23/08/09,13:18:43,00,10,1, 11.9,1,1, 27.272, 10685.366, 344.158, 52828.996 23/08/09,13:18:43,01,10,1, 11.9,1,1, 27.272, 10685.381, 344.118, 52828.955 23/08/09,13:18:43,02,10,1, 11.9,1,1, 27.272, 10685.378, 344.136, 52828.987 23/08/09,13:18:43,03,10,1, 11.9,1,1, 27.272, 10685.407, 344.132, 52828.963 23/08/09,13:18:43,04,10,1, 11.9,1,1, 27.272, 10685.411, 344.123, 52828.951 23/08/09,13:18:43,05,10,1, 11.9,1,1, 27.272, 10685.381, 344.117, 52828.986 23/08/09,13:18:43,06,10,1, 11.9,1,1, 27.272, 10685.380, 344.119, 52828.923 23/08/09,13:18:43,07,10,1, 11.9,1,1, 27.272, 10685.410, 344.099, 52828.947 23/08/09,13:18:43,08,10,1, 11.9,1,1, 27.272, 10685.383, 344.111, 52828.978 23/08/09,13:18:43,09,10,1, 11.9,1,1, 27.272, 10685.386, 344.084, 52828.946 23/08/09,13:18:43,10,10,1, 11.9,1,1, 27.272, 10685.398, 344.106, 52828.937 23/08/09,13:18:43,11,10,1, 11.9,1,1, 27.272, 10685.372, 344.075, 52828.944 23/08/09,13:18:43,12,10,1, 11.9,1,1, 27.272, 10685.396, 344.071, 52828.927 23/08/09,13:18:43,13,10,1, 11.9,1,1, 27.272, 10685.406, 344.053, 52828.929 23/08/09,13:18:43,14,10,1, 11.9,1,1, 27.272, 10685.403, 344.072, 52828.897 23/08/09,13:18:43,15,10,1, 11.9,1,1, 27.272, 10685.391, 344.091, 52828.960 23/08/09,13:18:43,16,10,1, 11.9,1,1, 27.272, 10685.392, 344.068, 52828.938 23/08/09,13:18:43,17,10,1, 11.9,1,1, 27.272, 10685.408, 344.061, 52828.909 23/08/09,13:18:43,18,10,1, 11.9,1,1, 27.272, 10685.374, 344.057, 52828.903 23/08/09,13:18:43,19,10,1, 11.9,1,1, 27.272, 10685.371, 344.033, 52828.902 23/08/09,13:18:44,00,08,1, 12.0,1,1, 27.270, 10685.366, 344.033, 52828.902 23/08/09,13:18:44,01,08,1, 12.0,1,1, 27.270, 10685.400, 344.022, 52828.927 23/08/09,13:18:44,02,08,1, 12.0,1,1, 27.270, 10685.384, 344.017, 52828.893 23/08/09,13:18:44,03,08,1, 12.0,1,1, 27.270, 10685.397, 344.014, 52828.924 23/08/09,13:18:44,04,08,1, 12.0,1,1, 27.270, 10685.387, 343.988, 52828.911 23/08/09,13:18:44,05,08,1, 12.0,1,1, 27.270, 10685.379, 343.992, 52828.871 23/08/09,13:18:44,06,08,1, 12.0,1,1, 27.270, 10685.384, 343.983, 52828.924 23/08/09,13:18:44,07,08,1, 12.0,1,1, 27.270, 10685.397, 343.983, 52828.876 23/08/09,13:18:44,08,08,1, 12.0,1,1, 27.270, 10685.411, 343.990, 52828.905 23/08/09,13:18:44,09,08,1, 12.0,1,1, 27.270, 10685.405, 343.981, 52828.904 23/08/09,13:18:44,10,08,1, 12.0,1,1, 27.270, 10685.400, 343.961, 52828.904 23/08/09,13:18:44,11,08,1, 12.0,1,1, 27.270, 10685.415, 343.979, 52828.890 23/08/09,13:18:44,12,08,1, 12.0,1,1, 27.270, 10685.414, 343.982, 52828.865 23/08/09,13:18:44,13,08,1, 12.0,1,1, 27.270, 10685.405, 343.964, 52828.889 23/08/09,13:18:44,14,08,1, 12.0,1,1, 27.270, 10685.382, 343.957, 52828.914 23/08/09,13:18:44,15,08,1, 12.0,1,1, 27.270, 10685.413, 343.958, 52828.880 23/08/09,13:18:44,16,08,1, 12.0,1,1, 27.270, 10685.395, 343.940, 52828.893 23/08/09,13:18:44,17,08,1, 12.0,1,1, 27.270, 10685.426, 343.911, 52828.896 23/08/09,13:18:44,18,08,1, 12.0,1,1, 27.270, 10685.381, 343.927, 52828.849 23/08/09,13:18:44,19,08,1, 12.0,1,1, 27.270, 10685.401, 343.942, 52828.856 23/08/09,13:18:45,00,08,1, 11.9,1,1, 27.271, 10685.400, 343.942, 52828.856 23/08/09,13:18:45,01,08,1, 11.9,1,1, 27.271, 10685.406, 343.931, 52828.853 23/08/09,13:18:45,02,08,1, 11.9,1,1, 27.271, 10685.400, 343.911, 52828.882 23/08/09,13:18:45,03,08,1, 11.9,1,1, 27.271, 10685.397, 343.944, 52828.849 23/08/09,13:18:45,04,08,1, 11.9,1,1, 27.271, 10685.409, 343.874, 52828.871 23/08/09,13:18:45,05,08,1, 11.9,1,1, 27.271, 10685.401, 343.908, 52828.887 23/08/09,13:18:45,06,08,1, 11.9,1,1, 27.271, 10685.428, 343.884, 52828.860 23/08/09,13:18:45,07,08,1, 11.9,1,1, 27.271, 10685.416, 343.889, 52828.876 23/08/09,13:18:45,08,08,1, 11.9,1,1, 27.271, 10685.417, 343.891, 52828.902 23/08/09,13:18:45,09,08,1, 11.9,1,1, 27.271, 10685.416, 343.898, 52828.851 23/08/09,13:18:45,10,08,1, 11.9,1,1, 27.271, 10685.412, 343.889, 52828.850 23/08/09,13:18:45,11,08,1, 11.9,1,1, 27.271, 10685.418, 343.886, 52828.831 23/08/09,13:18:45,12,08,1, 11.9,1,1, 27.271, 10685.426, 343.892, 52828.836 23/08/09,13:18:45,13,08,1, 11.9,1,1, 27.271, 10685.423, 343.875, 52828.859 23/08/09,13:18:45,14,08,1, 11.9,1,1, 27.271, 10685.431, 343.886, 52828.857 23/08/09,13:18:45,15,08,1, 11.9,1,1, 27.271, 10685.420, 343.885, 52828.839 23/08/09,13:18:45,16,08,1, 11.9,1,1, 27.271, 10685.433, 343.888, 52828.857 23/08/09,13:18:45,17,08,1, 11.9,1,1, 27.271, 10685.421, 343.888, 52828.837 23/08/09,13:18:45,18,08,1, 11.9,1,1, 27.271, 10685.435, 343.881, 52828.843 23/08/09,13:18:45,19,08,1, 11.9,1,1, 27.271, 10685.441, 343.880, 52828.844 23/08/09,13:18:46,00,08,1, 11.8,1,1, 27.269, 10685.433, 343.880, 52828.844 23/08/09,13:18:46,01,08,1, 11.8,1,1, 27.269, 10685.444, 343.854, 52828.880 23/08/09,13:18:46,02,08,1, 11.8,1,1, 27.269, 10685.451, 343.863, 52828.818 23/08/09,13:18:46,03,08,1, 11.8,1,1, 27.269, 10685.427, 343.870, 52828.852 23/08/09,13:18:46,04,08,1, 11.8,1,1, 27.269, 10685.456, 343.860, 52828.836 23/08/09,13:18:46,05,08,1, 11.8,1,1, 27.269, 10685.438, 343.862, 52828.840 23/08/09,13:18:46,06,08,1, 11.8,1,1, 27.269, 10685.440, 343.841, 52828.815 23/08/09,13:18:46,07,08,1, 11.8,1,1, 27.269, 10685.447, 343.842, 52828.842 23/08/09,13:18:46,08,08,1, 11.8,1,1, 27.269, 10685.471, 343.887, 52828.841 23/08/09,13:18:46,09,08,1, 11.8,1,1, 27.269, 10685.447, 343.841, 52828.840 23/08/09,13:18:46,10,08,1, 11.8,1,1, 27.269, 10685.445, 343.832, 52828.849 23/08/09,13:18:46,11,08,1, 11.8,1,1, 27.269, 10685.459, 343.848, 52828.855 23/08/09,13:18:46,12,08,1, 11.8,1,1, 27.269, 10685.454, 343.819, 52828.826 23/08/09,13:18:46,13,08,1, 11.8,1,1, 27.269, 10685.464, 343.827, 52828.838 23/08/09,13:18:46,14,08,1, 11.8,1,1, 27.269, 10685.467, 343.828, 52828.846 23/08/09,13:18:46,15,08,1, 11.8,1,1, 27.269, 10685.456, 343.817, 52828.819 23/08/09,13:18:46,16,08,1, 11.8,1,1, 27.269, 10685.453, 343.800, 52828.839 23/08/09,13:18:46,17,08,1, 11.8,1,1, 27.269, 10685.467, 343.804, 52828.855 23/08/09,13:18:46,18,08,1, 11.8,1,1, 27.269, 10685.475, 343.809, 52828.822 23/08/09,13:18:46,19,08,1, 11.8,1,1, 27.269, 10685.467, 343.815, 52828.792 23/08/09,13:18:47,00,08,1, 11.9,1,1, 27.270, 10685.467, 343.815, 52828.792 23/08/09,13:18:47,01,08,1, 11.9,1,1, 27.270, 10685.463, 343.815, 52828.793 23/08/09,13:18:47,02,08,1, 11.9,1,1, 27.270, 10685.468, 343.824, 52828.833 23/08/09,13:18:47,03,08,1, 11.9,1,1, 27.270, 10685.437, 343.827, 52828.843 23/08/09,13:18:47,04,08,1, 11.9,1,1, 27.270, 10685.454, 343.803, 52828.836 23/08/09,13:18:47,05,08,1, 11.9,1,1, 27.270, 10685.449, 343.803, 52828.844 23/08/09,13:18:47,06,08,1, 11.9,1,1, 27.270, 10685.464, 343.797, 52828.802 23/08/09,13:18:47,07,08,1, 11.9,1,1, 27.270, 10685.455, 343.815, 52828.848 23/08/09,13:18:47,08,08,1, 11.9,1,1, 27.270, 10685.453, 343.776, 52828.796 23/08/09,13:18:47,09,08,1, 11.9,1,1, 27.270, 10685.468, 343.772, 52828.820 23/08/09,13:18:47,10,08,1, 11.9,1,1, 27.270, 10685.456, 343.789, 52828.831 23/08/09,13:18:47,11,08,1, 11.9,1,1, 27.270, 10685.449, 343.780, 52828.793 23/08/09,13:18:47,12,08,1, 11.9,1,1, 27.270, 10685.454, 343.789, 52828.778 23/08/09,13:18:47,13,08,1, 11.9,1,1, 27.270, 10685.452, 343.772, 52828.796 23/08/09,13:18:47,14,08,1, 11.9,1,1, 27.270, 10685.460, 343.783, 52828.810 23/08/09,13:18:47,15,08,1, 11.9,1,1, 27.270, 10685.447, 343.768, 52828.820 23/08/09,13:18:47,16,08,1, 11.9,1,1, 27.270, 10685.457, 343.771, 52828.813 23/08/09,13:18:47,17,08,1, 11.9,1,1, 27.270, 10685.454, 343.759, 52828.784 23/08/09,13:18:47,18,08,1, 11.9,1,1, 27.270, 10685.481, 343.749, 52828.793 23/08/09,13:18:47,19,08,1, 11.9,1,1, 27.270, 10685.443, 343.772, 52828.769 23/08/09,13:18:48,00,08,1, 12.0,1,1, 27.274, 10685.441, 343.772, 52828.769 23/08/09,13:18:48,01,08,1, 12.0,1,1, 27.274, 10685.460, 343.760, 52828.792 23/08/09,13:18:48,02,08,1, 12.0,1,1, 27.274, 10685.461, 343.741, 52828.802 23/08/09,13:18:48,03,08,1, 12.0,1,1, 27.274, 10685.465, 343.735, 52828.776 23/08/09,13:18:48,04,08,1, 12.0,1,1, 27.274, 10685.467, 343.741, 52828.770 23/08/09,13:18:48,05,08,1, 12.0,1,1, 27.274, 10685.458, 343.744, 52828.755 23/08/09,13:18:48,06,08,1, 12.0,1,1, 27.274, 10685.450, 343.740, 52828.789 23/08/09,13:18:48,07,08,1, 12.0,1,1, 27.274, 10685.476, 343.726, 52828.792 23/08/09,13:18:48,08,08,1, 12.0,1,1, 27.274, 10685.442, 343.711, 52828.789 23/08/09,13:18:48,09,08,1, 12.0,1,1, 27.274, 10685.482, 343.728, 52828.780 23/08/09,13:18:48,10,08,1, 12.0,1,1, 27.274, 10685.476, 343.706, 52828.742 23/08/09,13:18:48,11,08,1, 12.0,1,1, 27.274, 10685.489, 343.733, 52828.745 23/08/09,13:18:48,12,08,1, 12.0,1,1, 27.274, 10685.478, 343.723, 52828.802 23/08/09,13:18:48,13,08,1, 12.0,1,1, 27.274, 10685.505, 343.731, 52828.765 23/08/09,13:18:48,14,08,1, 12.0,1,1, 27.274, 10685.501, 343.725, 52828.789 23/08/09,13:18:48,15,08,1, 12.0,1,1, 27.274, 10685.491, 343.690, 52828.759 23/08/09,13:18:48,16,08,1, 12.0,1,1, 27.274, 10685.497, 343.713, 52828.757 23/08/09,13:18:48,17,08,1, 12.0,1,1, 27.274, 10685.515, 343.719, 52828.768 23/08/09,13:18:48,18,08,1, 12.0,1,1, 27.274, 10685.495, 343.690, 52828.751 23/08/09,13:18:48,19,08,1, 12.0,1,1, 27.274, 10685.513, 343.702, 52828.792 23/08/09,13:18:49,00,08,1, 11.9,1,1, 27.272, 10685.508, 343.702, 52828.792 23/08/09,13:18:49,01,08,1, 11.9,1,1, 27.272, 10685.521, 343.685, 52828.709 23/08/09,13:18:49,02,08,1, 11.9,1,1, 27.272, 10685.524, 343.668, 52828.773 23/08/09,13:18:49,03,08,1, 11.9,1,1, 27.272, 10685.503, 343.670, 52828.770 23/08/09,13:18:49,04,08,1, 11.9,1,1, 27.272, 10685.501, 343.696, 52828.754 23/08/09,13:18:49,05,08,1, 11.9,1,1, 27.272, 10685.497, 343.684, 52828.795 23/08/09,13:18:49,06,08,1, 11.9,1,1, 27.272, 10685.511, 343.659, 52828.742 23/08/09,13:18:49,07,08,1, 11.9,1,1, 27.272, 10685.517, 343.677, 52828.698 23/08/09,13:18:49,08,08,1, 11.9,1,1, 27.272, 10685.500, 343.682, 52828.722 23/08/09,13:18:49,09,08,1, 11.9,1,1, 27.272, 10685.517, 343.648, 52828.735 23/08/09,13:18:49,10,08,1, 11.9,1,1, 27.272, 10685.512, 343.681, 52828.765 23/08/09,13:18:49,11,08,1, 11.9,1,1, 27.272, 10685.507, 343.650, 52828.724 23/08/09,13:18:49,12,08,1, 11.9,1,1, 27.272, 10685.511, 343.641, 52828.714 23/08/09,13:18:49,13,08,1, 11.9,1,1, 27.272, 10685.530, 343.634, 52828.710 23/08/09,13:18:49,14,08,1, 11.9,1,1, 27.272, 10685.515, 343.630, 52828.731 23/08/09,13:18:49,15,08,1, 11.9,1,1, 27.272, 10685.496, 343.650, 52828.768 23/08/09,13:18:49,16,08,1, 11.9,1,1, 27.272, 10685.526, 343.639, 52828.726 23/08/09,13:18:49,17,08,1, 11.9,1,1, 27.272, 10685.532, 343.641, 52828.734 23/08/09,13:18:49,18,08,1, 11.9,1,1, 27.272, 10685.543, 343.610, 52828.703 23/08/09,13:18:49,19,08,1, 11.9,1,1, 27.272, 10685.522, 343.602, 52828.703 23/08/09,13:18:50,00,09,1, 11.9,1,1, 27.272, 10685.517, 343.602, 52828.703 23/08/09,13:18:50,01,09,1, 11.9,1,1, 27.272, 10685.534, 343.585, 52828.718 23/08/09,13:18:50,02,09,1, 11.9,1,1, 27.272, 10685.554, 343.579, 52828.725 23/08/09,13:18:50,03,09,1, 11.9,1,1, 27.272, 10685.519, 343.597, 52828.743 23/08/09,13:18:50,04,09,1, 11.9,1,1, 27.272, 10685.546, 343.588, 52828.728 23/08/09,13:18:50,05,09,1, 11.9,1,1, 27.272, 10685.543, 343.574, 52828.712 23/08/09,13:18:50,06,09,1, 11.9,1,1, 27.272, 10685.530, 343.578, 52828.727 23/08/09,13:18:50,07,09,1, 11.9,1,1, 27.272, 10685.541, 343.585, 52828.720 23/08/09,13:18:50,08,09,1, 11.9,1,1, 27.272, 10685.559, 343.556, 52828.726 23/08/09,13:18:50,09,09,1, 11.9,1,1, 27.272, 10685.539, 343.542, 52828.697 23/08/09,13:18:50,10,09,1, 11.9,1,1, 27.272, 10685.550, 343.572, 52828.703 23/08/09,13:18:50,11,09,1, 11.9,1,1, 27.272, 10685.578, 343.550, 52828.723 23/08/09,13:18:50,12,09,1, 11.9,1,1, 27.272, 10685.536, 343.560, 52828.712 23/08/09,13:18:50,13,09,1, 11.9,1,1, 27.272, 10685.553, 343.539, 52828.681 23/08/09,13:18:50,14,09,1, 11.9,1,1, 27.272, 10685.551, 343.547, 52828.682 23/08/09,13:18:50,15,09,1, 11.9,1,1, 27.272, 10685.571, 343.559, 52828.630 23/08/09,13:18:50,16,09,1, 11.9,1,1, 27.272, 10685.554, 343.561, 52828.697 23/08/09,13:18:50,17,09,1, 11.9,1,1, 27.272, 10685.545, 343.557, 52828.646 23/08/09,13:18:50,18,09,1, 11.9,1,1, 27.272, 10685.553, 343.526, 52828.683 23/08/09,13:18:50,19,09,1, 11.9,1,1, 27.272, 10685.565, 343.510, 52828.663 23/08/09,13:18:51,00,09,1, 12.0,1,1, 27.270, 10685.558, 343.510, 52828.663 23/08/09,13:18:51,01,09,1, 12.0,1,1, 27.270, 10685.586, 343.537, 52828.654 23/08/09,13:18:51,02,09,1, 12.0,1,1, 27.270, 10685.579, 343.494, 52828.614 23/08/09,13:18:51,03,09,1, 12.0,1,1, 27.270, 10685.571, 343.507, 52828.660 23/08/09,13:18:51,04,09,1, 12.0,1,1, 27.270, 10685.557, 343.490, 52828.630 23/08/09,13:18:51,05,09,1, 12.0,1,1, 27.270, 10685.567, 343.513, 52828.649 23/08/09,13:18:51,06,09,1, 12.0,1,1, 27.270, 10685.560, 343.491, 52828.671 23/08/09,13:18:51,07,09,1, 12.0,1,1, 27.270, 10685.573, 343.490, 52828.627 23/08/09,13:18:51,08,09,1, 12.0,1,1, 27.270, 10685.590, 343.491, 52828.670 23/08/09,13:18:51,09,09,1, 12.0,1,1, 27.270, 10685.576, 343.469, 52828.650 23/08/09,13:18:51,10,09,1, 12.0,1,1, 27.270, 10685.566, 343.478, 52828.637 23/08/09,13:18:51,11,09,1, 12.0,1,1, 27.270, 10685.577, 343.446, 52828.617 23/08/09,13:18:51,12,09,1, 12.0,1,1, 27.270, 10685.595, 343.456, 52828.624 23/08/09,13:18:51,13,09,1, 12.0,1,1, 27.270, 10685.584, 343.451, 52828.653 23/08/09,13:18:51,14,09,1, 12.0,1,1, 27.270, 10685.580, 343.442, 52828.638 23/08/09,13:18:51,15,09,1, 12.0,1,1, 27.270, 10685.581, 343.460, 52828.622 23/08/09,13:18:51,16,09,1, 12.0,1,1, 27.270, 10685.603, 343.457, 52828.602 23/08/09,13:18:51,17,09,1, 12.0,1,1, 27.270, 10685.599, 343.456, 52828.596 23/08/09,13:18:51,18,09,1, 12.0,1,1, 27.270, 10685.599, 343.436, 52828.601 23/08/09,13:18:51,19,09,1, 12.0,1,1, 27.270, 10685.608, 343.444, 52828.582 23/08/09,13:18:52,00,09,1, 11.9,1,1, 27.274, 10685.600, 343.444, 52828.582 23/08/09,13:18:52,01,09,1, 11.9,1,1, 27.274, 10685.575, 343.426, 52828.615 23/08/09,13:18:52,02,09,1, 11.9,1,1, 27.274, 10685.574, 343.398, 52828.609 23/08/09,13:18:52,03,09,1, 11.9,1,1, 27.274, 10685.575, 343.411, 52828.652 23/08/09,13:18:52,04,09,1, 11.9,1,1, 27.274, 10685.573, 343.391, 52828.568 23/08/09,13:18:52,05,09,1, 11.9,1,1, 27.274, 10685.591, 343.403, 52828.591 23/08/09,13:18:52,06,09,1, 11.9,1,1, 27.274, 10685.601, 343.408, 52828.584 23/08/09,13:18:52,07,09,1, 11.9,1,1, 27.274, 10685.571, 343.401, 52828.548 23/08/09,13:18:52,08,09,1, 11.9,1,1, 27.274, 10685.585, 343.370, 52828.551 23/08/09,13:18:52,09,09,1, 11.9,1,1, 27.274, 10685.601, 343.369, 52828.559 23/08/09,13:18:52,10,09,1, 11.9,1,1, 27.274, 10685.592, 343.375, 52828.580 23/08/09,13:18:52,11,09,1, 11.9,1,1, 27.274, 10685.572, 343.376, 52828.572 23/08/09,13:18:52,12,09,1, 11.9,1,1, 27.274, 10685.592, 343.378, 52828.563 23/08/09,13:18:52,13,09,1, 11.9,1,1, 27.274, 10685.618, 343.357, 52828.577 23/08/09,13:18:52,14,09,1, 11.9,1,1, 27.274, 10685.627, 343.356, 52828.582 23/08/09,13:18:52,15,09,1, 11.9,1,1, 27.274, 10685.615, 343.369, 52828.570 23/08/09,13:18:52,16,09,1, 11.9,1,1, 27.274, 10685.599, 343.372, 52828.557 23/08/09,13:18:52,17,09,1, 11.9,1,1, 27.274, 10685.614, 343.354, 52828.563 23/08/09,13:18:52,18,09,1, 11.9,1,1, 27.274, 10685.633, 343.365, 52828.573 23/08/09,13:18:52,19,09,1, 11.9,1,1, 27.274, 10685.636, 343.352, 52828.552 23/08/09,13:18:53,00,08,1, 11.9,1,1, 27.271, 10685.633, 343.352, 52828.552 23/08/09,13:18:53,01,08,1, 11.9,1,1, 27.271, 10685.629, 343.348, 52828.523 23/08/09,13:18:53,02,08,1, 11.9,1,1, 27.271, 10685.614, 343.334, 52828.560 23/08/09,13:18:53,03,08,1, 11.9,1,1, 27.271, 10685.621, 343.356, 52828.555 23/08/09,13:18:53,04,08,1, 11.9,1,1, 27.271, 10685.628, 343.330, 52828.543 23/08/09,13:18:53,05,08,1, 11.9,1,1, 27.271, 10685.636, 343.353, 52828.508 23/08/09,13:18:53,06,08,1, 11.9,1,1, 27.271, 10685.634, 343.327, 52828.560 23/08/09,13:18:53,07,08,1, 11.9,1,1, 27.271, 10685.630, 343.295, 52828.605 23/08/09,13:18:53,08,08,1, 11.9,1,1, 27.271, 10685.631, 343.324, 52828.559 23/08/09,13:18:53,09,08,1, 11.9,1,1, 27.271, 10685.655, 343.319, 52828.543 23/08/09,13:18:53,10,08,1, 11.9,1,1, 27.271, 10685.650, 343.292, 52828.527 23/08/09,13:18:53,11,08,1, 11.9,1,1, 27.271, 10685.646, 343.327, 52828.515 23/08/09,13:18:53,12,08,1, 11.9,1,1, 27.271, 10685.658, 343.320, 52828.557 23/08/09,13:18:53,13,08,1, 11.9,1,1, 27.271, 10685.659, 343.286, 52828.541 23/08/09,13:18:53,14,08,1, 11.9,1,1, 27.271, 10685.651, 343.301, 52828.522 23/08/09,13:18:53,15,08,1, 11.9,1,1, 27.271, 10685.629, 343.300, 52828.549 23/08/09,13:18:53,16,08,1, 11.9,1,1, 27.271, 10685.644, 343.287, 52828.505 23/08/09,13:18:53,17,08,1, 11.9,1,1, 27.271, 10685.666, 343.279, 52828.541 23/08/09,13:18:53,18,08,1, 11.9,1,1, 27.271, 10685.646, 343.285, 52828.544 23/08/09,13:18:53,19,08,1, 11.9,1,1, 27.271, 10685.647, 343.300, 52828.523 23/08/09,13:18:54,00,09,1, 11.9,1,1, 27.275, 10685.642, 343.300, 52828.523 23/08/09,13:18:54,01,09,1, 11.9,1,1, 27.275, 10685.643, 343.301, 52828.546 23/08/09,13:18:54,02,09,1, 11.9,1,1, 27.275, 10685.644, 343.233, 52828.530 23/08/09,13:18:54,03,09,1, 11.9,1,1, 27.275, 10685.641, 343.252, 52828.531 23/08/09,13:18:54,04,09,1, 11.9,1,1, 27.275, 10685.653, 343.265, 52828.533 23/08/09,13:18:54,05,09,1, 11.9,1,1, 27.275, 10685.658, 343.233, 52828.501 23/08/09,13:18:54,06,09,1, 11.9,1,1, 27.275, 10685.650, 343.232, 52828.497 23/08/09,13:18:54,07,09,1, 11.9,1,1, 27.275, 10685.648, 343.249, 52828.497 23/08/09,13:18:54,08,09,1, 11.9,1,1, 27.275, 10685.663, 343.216, 52828.473 23/08/09,13:18:54,09,09,1, 11.9,1,1, 27.275, 10685.638, 343.224, 52828.512 23/08/09,13:18:54,10,09,1, 11.9,1,1, 27.275, 10685.638, 343.222, 52828.531 23/08/09,13:18:54,11,09,1, 11.9,1,1, 27.275, 10685.659, 343.213, 52828.503 23/08/09,13:18:54,12,09,1, 11.9,1,1, 27.275, 10685.635, 343.197, 52828.496 23/08/09,13:18:54,13,09,1, 11.9,1,1, 27.275, 10685.646, 343.223, 52828.498 23/08/09,13:18:54,14,09,1, 11.9,1,1, 27.275, 10685.647, 343.191, 52828.500 23/08/09,13:18:54,15,09,1, 11.9,1,1, 27.275, 10685.659, 343.214, 52828.503 23/08/09,13:18:54,16,09,1, 11.9,1,1, 27.275, 10685.662, 343.201, 52828.511 23/08/09,13:18:54,17,09,1, 11.9,1,1, 27.275, 10685.663, 343.196, 52828.524 23/08/09,13:18:54,18,09,1, 11.9,1,1, 27.275, 10685.646, 343.198, 52828.478 23/08/09,13:18:54,19,09,1, 11.9,1,1, 27.275, 10685.675, 343.179, 52828.515 23/08/09,13:18:55,00,10,1, 11.9,1,1, 27.275, 10685.667, 343.179, 52828.515 23/08/09,13:18:55,01,10,1, 11.9,1,1, 27.275, 10685.668, 343.186, 52828.478 23/08/09,13:18:55,02,10,1, 11.9,1,1, 27.275, 10685.674, 343.155, 52828.464 23/08/09,13:18:55,03,10,1, 11.9,1,1, 27.275, 10685.665, 343.171, 52828.479 23/08/09,13:18:55,04,10,1, 11.9,1,1, 27.275, 10685.677, 343.176, 52828.463 23/08/09,13:18:55,05,10,1, 11.9,1,1, 27.275, 10685.637, 343.167, 52828.481 23/08/09,13:18:55,06,10,1, 11.9,1,1, 27.275, 10685.687, 343.176, 52828.481 23/08/09,13:18:55,07,10,1, 11.9,1,1, 27.275, 10685.671, 343.172, 52828.471 23/08/09,13:18:55,08,10,1, 11.9,1,1, 27.275, 10685.678, 343.159, 52828.481 23/08/09,13:18:55,09,10,1, 11.9,1,1, 27.275, 10685.688, 343.156, 52828.484 23/08/09,13:18:55,10,10,1, 11.9,1,1, 27.275, 10685.679, 343.151, 52828.451 23/08/09,13:18:55,11,10,1, 11.9,1,1, 27.275, 10685.663, 343.178, 52828.457 23/08/09,13:18:55,12,10,1, 11.9,1,1, 27.275, 10685.687, 343.146, 52828.442 23/08/09,13:18:55,13,10,1, 11.9,1,1, 27.275, 10685.693, 343.167, 52828.483 23/08/09,13:18:55,14,10,1, 11.9,1,1, 27.275, 10685.680, 343.154, 52828.480 23/08/09,13:18:55,15,10,1, 11.9,1,1, 27.275, 10685.684, 343.152, 52828.468 23/08/09,13:18:55,16,10,1, 11.9,1,1, 27.275, 10685.687, 343.150, 52828.481 23/08/09,13:18:55,17,10,1, 11.9,1,1, 27.275, 10685.684, 343.136, 52828.485 23/08/09,13:18:55,18,10,1, 11.9,1,1, 27.275, 10685.671, 343.151, 52828.458 23/08/09,13:18:55,19,10,1, 11.9,1,1, 27.275, 10685.691, 343.142, 52828.473 23/08/09,13:18:56,00,09,1, 11.9,1,1, 27.276, 10685.683, 343.142, 52828.473 23/08/09,13:18:56,01,09,1, 11.9,1,1, 27.276, 10685.730, 343.107, 52828.447 23/08/09,13:18:56,02,09,1, 11.9,1,1, 27.276, 10685.713, 343.117, 52828.442 23/08/09,13:18:56,03,09,1, 11.9,1,1, 27.276, 10685.732, 343.126, 52828.504 23/08/09,13:18:56,04,09,1, 11.9,1,1, 27.276, 10685.741, 343.113, 52828.486 23/08/09,13:18:56,05,09,1, 11.9,1,1, 27.276, 10685.731, 343.110, 52828.486 23/08/09,13:18:56,06,09,1, 11.9,1,1, 27.276, 10685.726, 343.095, 52828.453 23/08/09,13:18:56,07,09,1, 11.9,1,1, 27.276, 10685.735, 343.100, 52828.442 23/08/09,13:18:56,08,09,1, 11.9,1,1, 27.276, 10685.753, 343.114, 52828.456 23/08/09,13:18:56,09,09,1, 11.9,1,1, 27.276, 10685.756, 343.115, 52828.471 23/08/09,13:18:56,10,09,1, 11.9,1,1, 27.276, 10685.750, 343.080, 52828.459 23/08/09,13:18:56,11,09,1, 11.9,1,1, 27.276, 10685.745, 343.072, 52828.426 23/08/09,13:18:56,12,09,1, 11.9,1,1, 27.276, 10685.747, 343.087, 52828.445 23/08/09,13:18:56,13,09,1, 11.9,1,1, 27.276, 10685.757, 343.064, 52828.464 23/08/09,13:18:56,14,09,1, 11.9,1,1, 27.276, 10685.761, 343.065, 52828.426 23/08/09,13:18:56,15,09,1, 11.9,1,1, 27.276, 10685.770, 343.108, 52828.444 23/08/09,13:18:56,16,09,1, 11.9,1,1, 27.276, 10685.769, 343.079, 52828.466 23/08/09,13:18:56,17,09,1, 11.9,1,1, 27.276, 10685.797, 343.069, 52828.434 23/08/09,13:18:56,18,09,1, 11.9,1,1, 27.276, 10685.782, 343.065, 52828.408 23/08/09,13:18:56,19,09,1, 11.9,1,1, 27.276, 10685.792, 343.069, 52828.400 23/08/09,13:18:57,00,08,1, 11.9,1,1, 27.274, 10685.784, 343.069, 52828.400 23/08/09,13:18:57,01,08,1, 11.9,1,1, 27.274, 10685.781, 343.063, 52828.429 23/08/09,13:18:57,02,08,1, 11.9,1,1, 27.274, 10685.826, 343.115, 52828.663 23/08/09,13:18:57,03,08,1, 11.9,1,1, 27.274, 10685.801, 343.095, 52828.609 23/08/09,13:18:57,04,08,1, 11.9,1,1, 27.274, 10685.820, 343.083, 52828.594 23/08/09,13:18:57,05,08,1, 11.9,1,1, 27.274, 10685.838, 343.081, 52828.610 23/08/09,13:18:57,06,08,1, 11.9,1,1, 27.274, 10685.834, 343.074, 52828.605 23/08/09,13:18:57,07,08,1, 11.9,1,1, 27.274, 10685.835, 343.079, 52828.589 23/08/09,13:18:57,08,08,1, 11.9,1,1, 27.274, 10685.853, 343.058, 52828.624 23/08/09,13:18:57,09,08,1, 11.9,1,1, 27.274, 10685.837, 343.063, 52828.621 23/08/09,13:18:57,10,08,1, 11.9,1,1, 27.274, 10685.839, 343.059, 52828.597 23/08/09,13:18:57,11,08,1, 11.9,1,1, 27.274, 10685.874, 343.050, 52828.608 23/08/09,13:18:57,12,08,1, 11.9,1,1, 27.274, 10685.865, 343.064, 52828.558 23/08/09,13:18:57,13,08,1, 11.9,1,1, 27.274, 10685.881, 343.048, 52828.594 23/08/09,13:18:57,14,08,1, 11.9,1,1, 27.274, 10685.880, 343.036, 52828.562 23/08/09,13:18:57,15,08,1, 11.9,1,1, 27.274, 10685.878, 343.052, 52828.590 23/08/09,13:18:57,16,08,1, 11.9,1,1, 27.274, 10685.903, 343.020, 52828.571 23/08/09,13:18:57,17,08,1, 11.9,1,1, 27.274, 10685.872, 343.030, 52828.584 23/08/09,13:18:57,18,08,1, 11.9,1,1, 27.274, 10685.886, 343.030, 52828.585 23/08/09,13:18:57,19,08,1, 11.9,1,1, 27.274, 10685.892, 343.010, 52828.562 23/08/09,13:18:58,00,08,1, 11.9,1,1, 27.272, 10685.884, 343.010, 52828.562 23/08/09,13:18:58,01,08,1, 11.9,1,1, 27.272, 10685.897, 343.011, 52828.574 23/08/09,13:18:58,02,08,1, 11.9,1,1, 27.272, 10685.889, 342.996, 52828.553 23/08/09,13:18:58,03,08,1, 11.9,1,1, 27.272, 10685.869, 342.982, 52828.588 23/08/09,13:18:58,04,08,1, 11.9,1,1, 27.272, 10685.880, 342.975, 52828.540 23/08/09,13:18:58,05,08,1, 11.9,1,1, 27.272, 10685.883, 342.988, 52828.546 23/08/09,13:18:58,06,08,1, 11.9,1,1, 27.272, 10685.875, 342.977, 52828.566 23/08/09,13:18:58,07,08,1, 11.9,1,1, 27.272, 10685.893, 342.975, 52828.565 23/08/09,13:18:58,08,08,1, 11.9,1,1, 27.272, 10685.900, 342.974, 52828.591 23/08/09,13:18:58,09,08,1, 11.9,1,1, 27.272, 10685.892, 342.956, 52828.554 23/08/09,13:18:58,10,08,1, 11.9,1,1, 27.272, 10685.904, 342.974, 52828.533 23/08/09,13:18:58,11,08,1, 11.9,1,1, 27.272, 10685.912, 342.955, 52828.570 23/08/09,13:18:58,12,08,1, 11.9,1,1, 27.272, 10685.900, 342.922, 52828.545 23/08/09,13:18:58,13,08,1, 11.9,1,1, 27.272, 10685.896, 342.917, 52828.535 23/08/09,13:18:58,14,08,1, 11.9,1,1, 27.272, 10685.898, 342.929, 52828.530 23/08/09,13:18:58,15,08,1, 11.9,1,1, 27.272, 10685.900, 342.919, 52828.568 23/08/09,13:18:58,16,08,1, 11.9,1,1, 27.272, 10685.913, 342.893, 52828.526 23/08/09,13:18:58,17,08,1, 11.9,1,1, 27.272, 10685.923, 342.912, 52828.542 23/08/09,13:18:58,18,08,1, 11.9,1,1, 27.272, 10685.908, 342.893, 52828.529 23/08/09,13:18:58,19,08,1, 11.9,1,1, 27.272, 10685.934, 342.900, 52828.564 23/08/09,13:18:59,00,08,1, 12.0,1,1, 27.273, 10685.934, 342.900, 52828.564 23/08/09,13:18:59,01,08,1, 12.0,1,1, 27.273, 10685.929, 342.903, 52828.537 23/08/09,13:18:59,02,08,1, 12.0,1,1, 27.273, 10685.968, 342.865, 52828.583 23/08/09,13:18:59,03,08,1, 12.0,1,1, 27.273, 10685.936, 342.871, 52828.527 23/08/09,13:18:59,04,08,1, 12.0,1,1, 27.273, 10685.937, 342.877, 52828.541 23/08/09,13:18:59,05,08,1, 12.0,1,1, 27.273, 10685.962, 342.880, 52828.533 23/08/09,13:18:59,06,08,1, 12.0,1,1, 27.273, 10685.970, 342.868, 52828.527 23/08/09,13:18:59,07,08,1, 12.0,1,1, 27.273, 10685.949, 342.882, 52828.483 23/08/09,13:18:59,08,08,1, 12.0,1,1, 27.273, 10685.972, 342.876, 52828.531 23/08/09,13:18:59,09,08,1, 12.0,1,1, 27.273, 10685.974, 342.851, 52828.500 23/08/09,13:18:59,10,08,1, 12.0,1,1, 27.273, 10685.988, 342.853, 52828.529 23/08/09,13:18:59,11,08,1, 12.0,1,1, 27.273, 10686.000, 342.847, 52828.529 23/08/09,13:18:59,12,08,1, 12.0,1,1, 27.273, 10686.007, 342.842, 52828.514 23/08/09,13:18:59,13,08,1, 12.0,1,1, 27.273, 10686.002, 342.828, 52828.526 23/08/09,13:18:59,14,08,1, 12.0,1,1, 27.273, 10686.015, 342.853, 52828.489 23/08/09,13:18:59,15,08,1, 12.0,1,1, 27.273, 10686.017, 342.839, 52828.496 23/08/09,13:18:59,16,08,1, 12.0,1,1, 27.273, 10686.022, 342.835, 52828.480 23/08/09,13:18:59,17,08,1, 12.0,1,1, 27.273, 10686.045, 342.799, 52828.491 23/08/09,13:18:59,18,08,1, 12.0,1,1, 27.273, 10686.029, 342.828, 52828.480 23/08/09,13:18:59,19,08,1, 12.0,1,1, 27.273, 10686.049, 342.799, 52828.465 23/08/09,13:19:00,00,09,1, 11.9,1,1, 27.274, 10686.042, 342.799, 52828.465 23/08/09,13:19:00,01,09,1, 11.9,1,1, 27.274, 10686.069, 342.801, 52828.446 23/08/09,13:19:00,02,09,1, 11.9,1,1, 27.274, 10686.041, 342.788, 52828.252 23/08/09,13:19:00,03,09,1, 11.9,1,1, 27.274, 10686.025, 342.784, 52828.301 23/08/09,13:19:00,04,09,1, 11.9,1,1, 27.274, 10686.058, 342.768, 52828.311 23/08/09,13:19:00,05,09,1, 11.9,1,1, 27.274, 10686.043, 342.778, 52828.345 23/08/09,13:19:00,06,09,1, 11.9,1,1, 27.274, 10686.025, 342.779, 52828.265 23/08/09,13:19:00,07,09,1, 11.9,1,1, 27.274, 10686.030, 342.751, 52828.286 23/08/09,13:19:00,08,09,1, 11.9,1,1, 27.274, 10686.051, 342.752, 52828.278 23/08/09,13:19:00,09,09,1, 11.9,1,1, 27.274, 10686.058, 342.752, 52828.279 23/08/09,13:19:00,10,09,1, 11.9,1,1, 27.274, 10686.056, 342.741, 52828.274 23/08/09,13:19:00,11,09,1, 11.9,1,1, 27.274, 10686.040, 342.724, 52828.214 23/08/09,13:19:00,12,09,1, 11.9,1,1, 27.274, 10686.038, 342.726, 52828.242 23/08/09,13:19:00,13,09,1, 11.9,1,1, 27.274, 10686.057, 342.743, 52828.262 23/08/09,13:19:00,14,09,1, 11.9,1,1, 27.274, 10686.070, 342.720, 52828.228 23/08/09,13:19:00,15,09,1, 11.9,1,1, 27.274, 10686.083, 342.727, 52828.250 23/08/09,13:19:00,16,09,1, 11.9,1,1, 27.274, 10686.070, 342.703, 52828.236 23/08/09,13:19:00,17,09,1, 11.9,1,1, 27.274, 10686.075, 342.724, 52828.254 23/08/09,13:19:00,18,09,1, 11.9,1,1, 27.274, 10686.062, 342.679, 52828.227 23/08/09,13:19:00,19,09,1, 11.9,1,1, 27.274, 10686.063, 342.720, 52828.230 23/08/09,13:19:01,00,09,1, 11.8,1,1, 27.275, 10686.059, 342.720, 52828.230 23/08/09,13:19:01,01,09,1, 11.8,1,1, 27.275, 10686.068, 342.699, 52828.220 23/08/09,13:19:01,02,09,1, 11.8,1,1, 27.275, 10686.074, 342.698, 52828.225 23/08/09,13:19:01,03,09,1, 11.8,1,1, 27.275, 10686.081, 342.696, 52828.239 23/08/09,13:19:01,04,09,1, 11.8,1,1, 27.275, 10686.075, 342.675, 52828.208 23/08/09,13:19:01,05,09,1, 11.8,1,1, 27.275, 10686.084, 342.658, 52828.229 23/08/09,13:19:01,06,09,1, 11.8,1,1, 27.275, 10686.084, 342.687, 52828.230 23/08/09,13:19:01,07,09,1, 11.8,1,1, 27.275, 10686.089, 342.652, 52828.167 23/08/09,13:19:01,08,09,1, 11.8,1,1, 27.275, 10686.085, 342.634, 52828.209 23/08/09,13:19:01,09,09,1, 11.8,1,1, 27.275, 10686.105, 342.682, 52828.239 23/08/09,13:19:01,10,09,1, 11.8,1,1, 27.275, 10686.069, 342.657, 52828.189 23/08/09,13:19:01,11,09,1, 11.8,1,1, 27.275, 10686.077, 342.642, 52828.187 23/08/09,13:19:01,12,09,1, 11.8,1,1, 27.275, 10686.101, 342.638, 52828.203 23/08/09,13:19:01,13,09,1, 11.8,1,1, 27.275, 10686.091, 342.641, 52828.217 23/08/09,13:19:01,14,09,1, 11.8,1,1, 27.275, 10686.078, 342.620, 52828.206 23/08/09,13:19:01,15,09,1, 11.8,1,1, 27.275, 10686.114, 342.649, 52828.195 23/08/09,13:19:01,16,09,1, 11.8,1,1, 27.275, 10686.096, 342.628, 52828.168 23/08/09,13:19:01,17,09,1, 11.8,1,1, 27.275, 10686.099, 342.630, 52828.180 23/08/09,13:19:01,18,09,1, 11.8,1,1, 27.275, 10686.103, 342.629, 52828.172 23/08/09,13:19:01,19,09,1, 11.8,1,1, 27.275, 10686.085, 342.615, 52828.160 23/08/09,13:19:02,00,10,1, 11.9,1,1, 27.276, 10686.084, 342.615, 52828.160 23/08/09,13:19:02,01,10,1, 11.9,1,1, 27.276, 10686.085, 342.606, 52828.203 23/08/09,13:19:02,02,10,1, 11.9,1,1, 27.276, 10686.067, 342.635, 52828.159 23/08/09,13:19:02,03,10,1, 11.9,1,1, 27.276, 10686.094, 342.612, 52828.164 23/08/09,13:19:02,04,10,1, 11.9,1,1, 27.276, 10686.104, 342.618, 52828.167 23/08/09,13:19:02,05,10,1, 11.9,1,1, 27.276, 10686.097, 342.593, 52828.184 23/08/09,13:19:02,06,10,1, 11.9,1,1, 27.276, 10686.110, 342.609, 52828.188 23/08/09,13:19:02,07,10,1, 11.9,1,1, 27.276, 10686.117, 342.599, 52828.165 23/08/09,13:19:02,08,10,1, 11.9,1,1, 27.276, 10686.116, 342.598, 52828.143 23/08/09,13:19:02,09,10,1, 11.9,1,1, 27.276, 10686.141, 342.602, 52828.190 23/08/09,13:19:02,10,10,1, 11.9,1,1, 27.276, 10686.116, 342.574, 52828.172 23/08/09,13:19:02,11,10,1, 11.9,1,1, 27.276, 10686.131, 342.595, 52828.186 23/08/09,13:19:02,12,10,1, 11.9,1,1, 27.276, 10686.139, 342.591, 52828.191 23/08/09,13:19:02,13,10,1, 11.9,1,1, 27.276, 10686.143, 342.603, 52828.165 23/08/09,13:19:02,14,10,1, 11.9,1,1, 27.276, 10686.140, 342.568, 52828.137 23/08/09,13:19:02,15,10,1, 11.9,1,1, 27.276, 10686.127, 342.586, 52828.139 23/08/09,13:19:02,16,10,1, 11.9,1,1, 27.276, 10686.162, 342.562, 52828.180 23/08/09,13:19:02,17,10,1, 11.9,1,1, 27.276, 10686.183, 342.565, 52828.130 23/08/09,13:19:02,18,10,1, 11.9,1,1, 27.276, 10686.159, 342.576, 52828.150 23/08/09,13:19:02,19,10,1, 11.9,1,1, 27.276, 10686.199, 342.574, 52828.183 23/08/09,13:19:03,00,10,1, 11.9,1,1, 27.276, 10686.193, 342.574, 52828.183 23/08/09,13:19:03,01,10,1, 11.9,1,1, 27.276, 10686.174, 342.557, 52828.194 23/08/09,13:19:03,02,10,1, 11.9,1,1, 27.276, 10686.194, 342.550, 52828.161 23/08/09,13:19:03,03,10,1, 11.9,1,1, 27.276, 10686.232, 342.547, 52828.182 23/08/09,13:19:03,04,10,1, 11.9,1,1, 27.276, 10686.224, 342.590, 52828.196 23/08/09,13:19:03,05,10,1, 11.9,1,1, 27.276, 10686.258, 342.571, 52828.165 23/08/09,13:19:03,06,10,1, 11.9,1,1, 27.276, 10686.248, 342.543, 52828.183 23/08/09,13:19:03,07,10,1, 11.9,1,1, 27.276, 10686.269, 342.591, 52828.174 23/08/09,13:19:03,08,10,1, 11.9,1,1, 27.276, 10686.263, 342.561, 52828.148 23/08/09,13:19:03,09,10,1, 11.9,1,1, 27.276, 10686.287, 342.560, 52828.201 23/08/09,13:19:03,10,10,1, 11.9,1,1, 27.276, 10686.304, 342.545, 52828.148 23/08/09,13:19:03,11,10,1, 11.9,1,1, 27.276, 10686.258, 342.547, 52828.132 23/08/09,13:19:03,12,10,1, 11.9,1,1, 27.276, 10686.308, 342.570, 52828.202 23/08/09,13:19:03,13,10,1, 11.9,1,1, 27.276, 10686.306, 342.540, 52828.168 23/08/09,13:19:03,14,10,1, 11.9,1,1, 27.276, 10686.318, 342.541, 52828.155 23/08/09,13:19:03,15,10,1, 11.9,1,1, 27.276, 10686.305, 342.546, 52828.135 23/08/09,13:19:03,16,10,1, 11.9,1,1, 27.276, 10686.314, 342.533, 52828.152 23/08/09,13:19:03,17,10,1, 11.9,1,1, 27.276, 10686.322, 342.560, 52828.157 23/08/09,13:19:03,18,10,1, 11.9,1,1, 27.276, 10686.328, 342.549, 52828.129 23/08/09,13:19:03,19,10,1, 11.9,1,1, 27.276, 10686.333, 342.544, 52828.161 23/08/09,13:19:04,00,10,1, 11.8,1,1, 27.273, 10686.326, 342.544, 52828.161 23/08/09,13:19:04,01,10,1, 11.8,1,1, 27.273, 10686.374, 342.521, 52828.075 23/08/09,13:19:04,02,10,1, 11.8,1,1, 27.273, 10686.355, 342.537, 52828.098 23/08/09,13:19:04,03,10,1, 11.8,1,1, 27.273, 10686.343, 342.522, 52828.093 23/08/09,13:19:04,04,10,1, 11.8,1,1, 27.273, 10686.357, 342.522, 52828.095 23/08/09,13:19:04,05,10,1, 11.8,1,1, 27.273, 10686.343, 342.510, 52828.073 23/08/09,13:19:04,06,10,1, 11.8,1,1, 27.273, 10686.348, 342.549, 52828.107 23/08/09,13:19:04,07,10,1, 11.8,1,1, 27.273, 10686.364, 342.546, 52828.080 23/08/09,13:19:04,08,10,1, 11.8,1,1, 27.273, 10686.355, 342.532, 52828.116 23/08/09,13:19:04,09,10,1, 11.8,1,1, 27.273, 10686.380, 342.502, 52828.092 23/08/09,13:19:04,10,10,1, 11.8,1,1, 27.273, 10686.384, 342.488, 52828.059 23/08/09,13:19:04,11,10,1, 11.8,1,1, 27.273, 10686.367, 342.506, 52828.050 23/08/09,13:19:04,12,10,1, 11.8,1,1, 27.273, 10686.352, 342.498, 52828.077 23/08/09,13:19:04,13,10,1, 11.8,1,1, 27.273, 10686.385, 342.487, 52828.095 23/08/09,13:19:04,14,10,1, 11.8,1,1, 27.273, 10686.381, 342.500, 52828.072 23/08/09,13:19:04,15,10,1, 11.8,1,1, 27.273, 10686.379, 342.479, 52828.078 23/08/09,13:19:04,16,10,1, 11.8,1,1, 27.273, 10686.390, 342.481, 52828.086 23/08/09,13:19:04,17,10,1, 11.8,1,1, 27.273, 10686.363, 342.489, 52828.085 23/08/09,13:19:04,18,10,1, 11.8,1,1, 27.273, 10686.392, 342.477, 52828.074 23/08/09,13:19:04,19,10,1, 11.8,1,1, 27.273, 10686.398, 342.452, 52828.077 23/08/09,13:19:05,00,10,1, 11.8,1,1, 27.277, 10686.393, 342.452, 52828.077 23/08/09,13:19:05,01,10,1, 11.8,1,1, 27.277, 10686.420, 342.465, 52828.074 23/08/09,13:19:05,02,10,1, 11.8,1,1, 27.277, 10686.405, 342.470, 52828.057 23/08/09,13:19:05,03,10,1, 11.8,1,1, 27.277, 10686.432, 342.458, 52828.066 23/08/09,13:19:05,04,10,1, 11.8,1,1, 27.277, 10686.415, 342.445, 52828.053 23/08/09,13:19:05,05,10,1, 11.8,1,1, 27.277, 10686.405, 342.457, 52828.049 23/08/09,13:19:05,06,10,1, 11.8,1,1, 27.277, 10686.399, 342.439, 52828.045 23/08/09,13:19:05,07,10,1, 11.8,1,1, 27.277, 10686.422, 342.428, 52828.065 23/08/09,13:19:05,08,10,1, 11.8,1,1, 27.277, 10686.451, 342.430, 52828.050 23/08/09,13:19:05,09,10,1, 11.8,1,1, 27.277, 10686.460, 342.443, 52828.072 23/08/09,13:19:05,10,10,1, 11.8,1,1, 27.277, 10686.438, 342.404, 52827.997 23/08/09,13:19:05,11,10,1, 11.8,1,1, 27.277, 10686.448, 342.444, 52828.041 23/08/09,13:19:05,12,10,1, 11.8,1,1, 27.277, 10686.452, 342.412, 52828.056 23/08/09,13:19:05,13,10,1, 11.8,1,1, 27.277, 10686.450, 342.412, 52828.010 23/08/09,13:19:05,14,10,1, 11.8,1,1, 27.277, 10686.481, 342.434, 52827.994 23/08/09,13:19:05,15,10,1, 11.8,1,1, 27.277, 10686.477, 342.391, 52828.015 23/08/09,13:19:05,16,10,1, 11.8,1,1, 27.277, 10686.501, 342.402, 52828.002 23/08/09,13:19:05,17,10,1, 11.8,1,1, 27.277, 10686.508, 342.362, 52827.999 23/08/09,13:19:05,18,10,1, 11.8,1,1, 27.277, 10686.524, 342.396, 52828.007 23/08/09,13:19:05,19,10,1, 11.8,1,1, 27.277, 10686.544, 342.357, 52828.027 23/08/09,13:19:06,00,10,1, 11.9,1,1, 27.276, 10686.543, 342.357, 52828.027 23/08/09,13:19:06,01,10,1, 11.9,1,1, 27.276, 10686.552, 342.375, 52828.014 23/08/09,13:19:06,02,10,1, 11.9,1,1, 27.276, 10686.541, 342.355, 52828.022 23/08/09,13:19:06,03,10,1, 11.9,1,1, 27.276, 10686.541, 342.383, 52828.016 23/08/09,13:19:06,04,10,1, 11.9,1,1, 27.276, 10686.560, 342.360, 52828.003 23/08/09,13:19:06,05,10,1, 11.9,1,1, 27.276, 10686.567, 342.381, 52827.986 23/08/09,13:19:06,06,10,1, 11.9,1,1, 27.276, 10686.592, 342.370, 52827.982 23/08/09,13:19:06,07,10,1, 11.9,1,1, 27.276, 10686.605, 342.352, 52827.998 23/08/09,13:19:06,08,10,1, 11.9,1,1, 27.276, 10686.604, 342.364, 52827.992 23/08/09,13:19:06,09,10,1, 11.9,1,1, 27.276, 10686.602, 342.353, 52828.000 23/08/09,13:19:06,10,10,1, 11.9,1,1, 27.276, 10686.633, 342.344, 52827.991 23/08/09,13:19:06,11,10,1, 11.9,1,1, 27.276, 10686.637, 342.328, 52827.996 23/08/09,13:19:06,12,10,1, 11.9,1,1, 27.276, 10686.646, 342.365, 52828.015 23/08/09,13:19:06,13,10,1, 11.9,1,1, 27.276, 10686.672, 342.334, 52827.984 23/08/09,13:19:06,14,10,1, 11.9,1,1, 27.276, 10686.681, 342.359, 52827.976 23/08/09,13:19:06,15,10,1, 11.9,1,1, 27.276, 10686.670, 342.297, 52827.971 23/08/09,13:19:06,16,10,1, 11.9,1,1, 27.276, 10686.671, 342.336, 52827.967 23/08/09,13:19:06,17,10,1, 11.9,1,1, 27.276, 10686.708, 342.317, 52828.015 23/08/09,13:19:06,18,10,1, 11.9,1,1, 27.276, 10686.686, 342.329, 52827.951 23/08/09,13:19:06,19,10,1, 11.9,1,1, 27.276, 10686.725, 342.301, 52827.969 23/08/09,13:19:07,00,10,1, 11.8,1,1, 27.273, 10686.718, 342.301, 52827.969 23/08/09,13:19:07,01,10,1, 11.8,1,1, 27.273, 10686.750, 342.282, 52827.975 23/08/09,13:19:07,02,10,1, 11.8,1,1, 27.273, 10686.786, 342.280, 52827.956 23/08/09,13:19:07,03,10,1, 11.8,1,1, 27.273, 10686.748, 342.275, 52827.968 23/08/09,13:19:07,04,10,1, 11.8,1,1, 27.273, 10686.768, 342.287, 52827.980 23/08/09,13:19:07,05,10,1, 11.8,1,1, 27.273, 10686.787, 342.281, 52827.964 23/08/09,13:19:07,06,10,1, 11.8,1,1, 27.273, 10686.781, 342.261, 52827.969 23/08/09,13:19:07,07,10,1, 11.8,1,1, 27.273, 10686.785, 342.267, 52827.978 23/08/09,13:19:07,08,10,1, 11.8,1,1, 27.273, 10686.814, 342.255, 52827.965 23/08/09,13:19:07,09,10,1, 11.8,1,1, 27.273, 10686.800, 342.276, 52827.963 23/08/09,13:19:07,10,10,1, 11.8,1,1, 27.273, 10686.792, 342.260, 52827.943 23/08/09,13:19:07,11,10,1, 11.8,1,1, 27.273, 10686.791, 342.277, 52827.949 23/08/09,13:19:07,12,10,1, 11.8,1,1, 27.273, 10686.823, 342.245, 52827.940 23/08/09,13:19:07,13,10,1, 11.8,1,1, 27.273, 10686.819, 342.226, 52827.928 23/08/09,13:19:07,14,10,1, 11.8,1,1, 27.273, 10686.834, 342.236, 52827.898 23/08/09,13:19:07,15,10,1, 11.8,1,1, 27.273, 10686.810, 342.255, 52827.939 23/08/09,13:19:07,16,10,1, 11.8,1,1, 27.273, 10686.825, 342.235, 52827.930 23/08/09,13:19:07,17,10,1, 11.8,1,1, 27.273, 10686.844, 342.230, 52827.930 23/08/09,13:19:07,18,10,1, 11.8,1,1, 27.273, 10686.856, 342.253, 52827.938 23/08/09,13:19:07,19,10,1, 11.8,1,1, 27.273, 10686.866, 342.222, 52827.929 23/08/09,13:19:08,00,10,1, 11.8,1,1, 27.271, 10686.860, 342.222, 52827.929 23/08/09,13:19:08,01,10,1, 11.8,1,1, 27.271, 10686.871, 342.243, 52827.965 23/08/09,13:19:08,02,10,1, 11.8,1,1, 27.271, 10686.866, 342.235, 52827.930 23/08/09,13:19:08,03,10,1, 11.8,1,1, 27.271, 10686.865, 342.216, 52827.917 23/08/09,13:19:08,04,10,1, 11.8,1,1, 27.271, 10686.899, 342.209, 52827.932 23/08/09,13:19:08,05,10,1, 11.8,1,1, 27.271, 10686.901, 342.214, 52827.904 23/08/09,13:19:08,06,10,1, 11.8,1,1, 27.271, 10686.898, 342.233, 52827.924 23/08/09,13:19:08,07,10,1, 11.8,1,1, 27.271, 10686.917, 342.231, 52827.889 23/08/09,13:19:08,08,10,1, 11.8,1,1, 27.271, 10686.918, 342.202, 52827.905 23/08/09,13:19:08,09,10,1, 11.8,1,1, 27.271, 10686.929, 342.207, 52827.890 23/08/09,13:19:08,10,10,1, 11.8,1,1, 27.271, 10686.940, 342.186, 52827.880 23/08/09,13:19:08,11,10,1, 11.8,1,1, 27.271, 10686.954, 342.189, 52827.894 23/08/09,13:19:08,12,10,1, 11.8,1,1, 27.271, 10686.959, 342.190, 52827.883 23/08/09,13:19:08,13,10,1, 11.8,1,1, 27.271, 10686.960, 342.158, 52827.882 23/08/09,13:19:08,14,10,1, 11.8,1,1, 27.271, 10686.964, 342.156, 52827.890 23/08/09,13:19:08,15,10,1, 11.8,1,1, 27.271, 10686.998, 342.194, 52827.914 23/08/09,13:19:08,16,10,1, 11.8,1,1, 27.271, 10686.991, 342.164, 52827.902 23/08/09,13:19:08,17,10,1, 11.8,1,1, 27.271, 10687.008, 342.173, 52827.866 23/08/09,13:19:08,18,10,1, 11.8,1,1, 27.271, 10686.994, 342.163, 52827.875 23/08/09,13:19:08,19,10,1, 11.8,1,1, 27.271, 10686.989, 342.158, 52827.867 23/08/09,13:19:09,00,10,1, 11.9,1,1, 27.274, 10686.985, 342.158, 52827.867 23/08/09,13:19:09,01,10,1, 11.9,1,1, 27.274, 10687.019, 342.136, 52827.857 23/08/09,13:19:09,02,10,1, 11.9,1,1, 27.274, 10687.030, 342.147, 52827.864 23/08/09,13:19:09,03,10,1, 11.9,1,1, 27.274, 10687.052, 342.123, 52827.848 23/08/09,13:19:09,04,10,1, 11.9,1,1, 27.274, 10687.057, 342.124, 52827.881 23/08/09,13:19:09,05,10,1, 11.9,1,1, 27.274, 10687.084, 342.134, 52827.858 23/08/09,13:19:09,06,10,1, 11.9,1,1, 27.274, 10687.076, 342.116, 52827.851 23/08/09,13:19:09,07,10,1, 11.9,1,1, 27.274, 10687.075, 342.133, 52827.883 23/08/09,13:19:09,08,10,1, 11.9,1,1, 27.274, 10687.081, 342.125, 52827.867 23/08/09,13:19:09,09,10,1, 11.9,1,1, 27.274, 10687.085, 342.115, 52827.813 23/08/09,13:19:09,10,10,1, 11.9,1,1, 27.274, 10687.101, 342.114, 52827.874 23/08/09,13:19:09,11,10,1, 11.9,1,1, 27.274, 10687.119, 342.116, 52827.846 23/08/09,13:19:09,12,10,1, 11.9,1,1, 27.274, 10687.124, 342.109, 52827.843 23/08/09,13:19:09,13,10,1, 11.9,1,1, 27.274, 10687.120, 342.120, 52827.862 23/08/09,13:19:09,14,10,1, 11.9,1,1, 27.274, 10687.154, 342.116, 52827.852 23/08/09,13:19:09,15,10,1, 11.9,1,1, 27.274, 10687.146, 342.085, 52827.834 23/08/09,13:19:09,16,10,1, 11.9,1,1, 27.274, 10687.185, 342.084, 52827.848 23/08/09,13:19:09,17,10,1, 11.9,1,1, 27.274, 10687.178, 342.085, 52827.838 23/08/09,13:19:09,18,10,1, 11.9,1,1, 27.274, 10687.195, 342.079, 52827.841 23/08/09,13:19:09,19,10,1, 11.9,1,1, 27.274, 10687.212, 342.085, 52827.853 23/08/09,13:19:10,00,10,1, 11.9,1,1, 27.275, 10687.211, 342.085, 52827.853 23/08/09,13:19:10,01,10,1, 11.9,1,1, 27.275, 10687.219, 342.063, 52827.828 23/08/09,13:19:10,02,10,1, 11.9,1,1, 27.275, 10687.215, 342.058, 52827.784 23/08/09,13:19:10,03,10,1, 11.9,1,1, 27.275, 10687.248, 342.068, 52827.806 23/08/09,13:19:10,04,10,1, 11.9,1,1, 27.275, 10687.235, 342.085, 52827.840 23/08/09,13:19:10,05,10,1, 11.9,1,1, 27.275, 10687.239, 342.064, 52827.809 23/08/09,13:19:10,06,10,1, 11.9,1,1, 27.275, 10687.264, 342.066, 52827.840 23/08/09,13:19:10,07,10,1, 11.9,1,1, 27.275, 10687.276, 342.060, 52827.792 23/08/09,13:19:10,08,10,1, 11.9,1,1, 27.275, 10687.312, 342.064, 52827.862 23/08/09,13:19:10,09,10,1, 11.9,1,1, 27.275, 10687.320, 342.063, 52827.827 23/08/09,13:19:10,10,10,1, 11.9,1,1, 27.275, 10687.333, 342.038, 52827.810 23/08/09,13:19:10,11,10,1, 11.9,1,1, 27.275, 10687.342, 342.049, 52827.814 23/08/09,13:19:10,12,10,1, 11.9,1,1, 27.275, 10687.336, 342.044, 52827.776 23/08/09,13:19:10,13,10,1, 11.9,1,1, 27.275, 10687.365, 342.048, 52827.772 23/08/09,13:19:10,14,10,1, 11.9,1,1, 27.275, 10687.364, 342.041, 52827.802 23/08/09,13:19:10,15,10,1, 11.9,1,1, 27.275, 10687.370, 342.042, 52827.816 23/08/09,13:19:10,16,10,1, 11.9,1,1, 27.275, 10687.376, 342.039, 52827.786 23/08/09,13:19:10,17,10,1, 11.9,1,1, 27.275, 10687.414, 342.039, 52827.761 23/08/09,13:19:10,18,10,1, 11.9,1,1, 27.275, 10687.411, 342.035, 52827.787 23/08/09,13:19:10,19,10,1, 11.9,1,1, 27.275, 10687.385, 342.039, 52827.783 23/08/09,13:19:11,00,10,1, 11.9,1,1, 27.275, 10687.377, 342.039, 52827.783 23/08/09,13:19:11,01,10,1, 11.9,1,1, 27.275, 10687.439, 342.028, 52827.807 23/08/09,13:19:11,02,10,1, 11.9,1,1, 27.275, 10687.420, 342.048, 52827.746 23/08/09,13:19:11,03,10,1, 11.9,1,1, 27.275, 10687.430, 342.047, 52827.813 23/08/09,13:19:11,04,10,1, 11.9,1,1, 27.275, 10687.446, 342.030, 52827.777 23/08/09,13:19:11,05,10,1, 11.9,1,1, 27.275, 10687.456, 342.036, 52827.782 23/08/09,13:19:11,06,10,1, 11.9,1,1, 27.275, 10687.473, 342.025, 52827.776 23/08/09,13:19:11,07,10,1, 11.9,1,1, 27.275, 10687.489, 342.017, 52827.732 23/08/09,13:19:11,08,10,1, 11.9,1,1, 27.275, 10687.499, 342.013, 52827.777 23/08/09,13:19:11,09,10,1, 11.9,1,1, 27.275, 10687.504, 342.023, 52827.747 23/08/09,13:19:11,10,10,1, 11.9,1,1, 27.275, 10687.522, 342.029, 52827.744 23/08/09,13:19:11,11,10,1, 11.9,1,1, 27.275, 10687.515, 342.006, 52827.749 23/08/09,13:19:11,12,10,1, 11.9,1,1, 27.275, 10687.552, 342.005, 52827.753 23/08/09,13:19:11,13,10,1, 11.9,1,1, 27.275, 10687.537, 341.973, 52827.706 23/08/09,13:19:11,14,10,1, 11.9,1,1, 27.275, 10687.543, 341.987, 52827.747 23/08/09,13:19:11,15,10,1, 11.9,1,1, 27.275, 10687.539, 341.990, 52827.727 23/08/09,13:19:11,16,10,1, 11.9,1,1, 27.275, 10687.574, 341.972, 52827.725 23/08/09,13:19:11,17,10,1, 11.9,1,1, 27.275, 10687.585, 341.951, 52827.719 23/08/09,13:19:11,18,10,1, 11.9,1,1, 27.275, 10687.586, 341.982, 52827.714 23/08/09,13:19:11,19,10,1, 11.9,1,1, 27.275, 10687.581, 341.970, 52827.735 23/08/09,13:19:12,00,09,1, 11.9,1,1, 27.276, 10687.578, 341.970, 52827.735 23/08/09,13:19:12,01,09,1, 11.9,1,1, 27.276, 10687.630, 341.973, 52827.730 23/08/09,13:19:12,02,09,1, 11.9,1,1, 27.276, 10687.638, 341.968, 52827.711 23/08/09,13:19:12,03,09,1, 11.9,1,1, 27.276, 10687.638, 341.960, 52827.704 23/08/09,13:19:12,04,09,1, 11.9,1,1, 27.276, 10687.647, 341.974, 52827.713 23/08/09,13:19:12,05,09,1, 11.9,1,1, 27.276, 10687.650, 341.947, 52827.683 23/08/09,13:19:12,06,09,1, 11.9,1,1, 27.276, 10687.669, 341.919, 52827.641 23/08/09,13:19:12,07,09,1, 11.9,1,1, 27.276, 10687.666, 341.959, 52827.667 23/08/09,13:19:12,08,09,1, 11.9,1,1, 27.276, 10687.683, 341.916, 52827.683 23/08/09,13:19:12,09,09,1, 11.9,1,1, 27.276, 10687.704, 341.931, 52827.708 23/08/09,13:19:12,10,09,1, 11.9,1,1, 27.276, 10687.718, 341.934, 52827.666 23/08/09,13:19:12,11,09,1, 11.9,1,1, 27.276, 10687.725, 341.939, 52827.666 23/08/09,13:19:12,12,09,1, 11.9,1,1, 27.276, 10687.735, 341.932, 52827.706 23/08/09,13:19:12,13,09,1, 11.9,1,1, 27.276, 10687.742, 341.926, 52827.690 23/08/09,13:19:12,14,09,1, 11.9,1,1, 27.276, 10687.732, 341.901, 52827.656 23/08/09,13:19:12,15,09,1, 11.9,1,1, 27.276, 10687.770, 341.909, 52827.693 23/08/09,13:19:12,16,09,1, 11.9,1,1, 27.276, 10687.781, 341.892, 52827.653 23/08/09,13:19:12,17,09,1, 11.9,1,1, 27.276, 10687.806, 341.908, 52827.695 23/08/09,13:19:12,18,09,1, 11.9,1,1, 27.276, 10687.812, 341.911, 52827.686 23/08/09,13:19:12,19,09,1, 11.9,1,1, 27.276, 10687.827, 341.885, 52827.679 23/08/09,13:19:13,00,09,1, 11.9,1,1, 27.275, 10687.820, 341.885, 52827.679 23/08/09,13:19:13,01,09,1, 11.9,1,1, 27.275, 10687.856, 341.889, 52827.677 23/08/09,13:19:13,02,09,1, 11.9,1,1, 27.275, 10687.852, 341.874, 52827.635 23/08/09,13:19:13,03,09,1, 11.9,1,1, 27.275, 10687.873, 341.887, 52827.659 23/08/09,13:19:13,04,09,1, 11.9,1,1, 27.275, 10687.870, 341.891, 52827.677 23/08/09,13:19:13,05,09,1, 11.9,1,1, 27.275, 10687.900, 341.889, 52827.673 23/08/09,13:19:13,06,09,1, 11.9,1,1, 27.275, 10687.907, 341.892, 52827.667 23/08/09,13:19:13,07,09,1, 11.9,1,1, 27.275, 10687.911, 341.877, 52827.627 23/08/09,13:19:13,08,09,1, 11.9,1,1, 27.275, 10687.926, 341.881, 52827.686 23/08/09,13:19:13,09,09,1, 11.9,1,1, 27.275, 10687.972, 341.878, 52827.642 23/08/09,13:19:13,10,09,1, 11.9,1,1, 27.275, 10687.954, 341.877, 52827.675 23/08/09,13:19:13,11,09,1, 11.9,1,1, 27.275, 10687.984, 341.866, 52827.622 23/08/09,13:19:13,12,09,1, 11.9,1,1, 27.275, 10687.964, 341.858, 52827.601 23/08/09,13:19:13,13,09,1, 11.9,1,1, 27.275, 10687.970, 341.861, 52827.623 23/08/09,13:19:13,14,09,1, 11.9,1,1, 27.275, 10687.978, 341.855, 52827.617 23/08/09,13:19:13,15,09,1, 11.9,1,1, 27.275, 10687.995, 341.875, 52827.637 23/08/09,13:19:13,16,09,1, 11.9,1,1, 27.275, 10688.019, 341.878, 52827.688 23/08/09,13:19:13,17,09,1, 11.9,1,1, 27.275, 10688.032, 341.842, 52827.649 23/08/09,13:19:13,18,09,1, 11.9,1,1, 27.275, 10688.035, 341.838, 52827.643 23/08/09,13:19:13,19,09,1, 11.9,1,1, 27.275, 10688.047, 341.857, 52827.641 23/08/09,13:19:14,00,09,1, 11.9,1,1, 27.278, 10688.045, 341.857, 52827.641 23/08/09,13:19:14,01,09,1, 11.9,1,1, 27.278, 10688.053, 341.850, 52827.615 23/08/09,13:19:14,02,09,1, 11.9,1,1, 27.278, 10688.089, 341.839, 52827.631 23/08/09,13:19:14,03,09,1, 11.9,1,1, 27.278, 10688.073, 341.844, 52827.612 23/08/09,13:19:14,04,09,1, 11.9,1,1, 27.278, 10688.113, 341.822, 52827.590 23/08/09,13:19:14,05,09,1, 11.9,1,1, 27.278, 10688.106, 341.836, 52827.608 23/08/09,13:19:14,06,09,1, 11.9,1,1, 27.278, 10688.130, 341.822, 52827.616 23/08/09,13:19:14,07,09,1, 11.9,1,1, 27.278, 10688.130, 341.824, 52827.592 23/08/09,13:19:14,08,09,1, 11.9,1,1, 27.278, 10688.122, 341.828, 52827.605 23/08/09,13:19:14,09,09,1, 11.9,1,1, 27.278, 10688.160, 341.809, 52827.523 23/08/09,13:19:14,10,09,1, 11.9,1,1, 27.278, 10688.138, 341.794, 52827.592 23/08/09,13:19:14,11,09,1, 11.9,1,1, 27.278, 10688.164, 341.806, 52827.596 23/08/09,13:19:14,12,09,1, 11.9,1,1, 27.278, 10688.195, 341.801, 52827.610 23/08/09,13:19:14,13,09,1, 11.9,1,1, 27.278, 10688.211, 341.807, 52827.590 23/08/09,13:19:14,14,09,1, 11.9,1,1, 27.278, 10688.199, 341.794, 52827.615 23/08/09,13:19:14,15,09,1, 11.9,1,1, 27.278, 10688.205, 341.811, 52827.607 23/08/09,13:19:14,16,09,1, 11.9,1,1, 27.278, 10688.246, 341.806, 52827.588 23/08/09,13:19:14,17,09,1, 11.9,1,1, 27.278, 10688.229, 341.781, 52827.574 23/08/09,13:19:14,18,09,1, 11.9,1,1, 27.278, 10688.242, 341.794, 52827.569 23/08/09,13:19:14,19,09,1, 11.9,1,1, 27.278, 10688.275, 341.764, 52827.590 23/08/09,13:19:15,00,10,1, 11.9,1,1, 27.273, 10688.270, 341.764, 52827.590 23/08/09,13:19:15,01,10,1, 11.9,1,1, 27.273, 10688.276, 341.763, 52827.570 23/08/09,13:19:15,02,10,1, 11.9,1,1, 27.273, 10688.275, 341.776, 52827.572 23/08/09,13:19:15,03,10,1, 11.9,1,1, 27.273, 10688.294, 341.750, 52827.560 23/08/09,13:19:15,04,10,1, 11.9,1,1, 27.273, 10688.295, 341.760, 52827.545 23/08/09,13:19:15,05,10,1, 11.9,1,1, 27.273, 10688.320, 341.757, 52827.528 23/08/09,13:19:15,06,10,1, 11.9,1,1, 27.273, 10688.315, 341.766, 52827.514 23/08/09,13:19:15,07,10,1, 11.9,1,1, 27.273, 10688.306, 341.743, 52827.551 23/08/09,13:19:15,08,10,1, 11.9,1,1, 27.273, 10688.326, 341.751, 52827.547 23/08/09,13:19:15,09,10,1, 11.9,1,1, 27.273, 10688.347, 341.730, 52827.510 23/08/09,13:19:15,10,10,1, 11.9,1,1, 27.273, 10688.348, 341.737, 52827.535 23/08/09,13:19:15,11,10,1, 11.9,1,1, 27.273, 10688.376, 341.712, 52827.466 23/08/09,13:19:15,12,10,1, 11.9,1,1, 27.273, 10688.372, 341.713, 52827.518 23/08/09,13:19:15,13,10,1, 11.9,1,1, 27.273, 10688.367, 341.721, 52827.490 23/08/09,13:19:15,14,10,1, 11.9,1,1, 27.273, 10688.416, 341.710, 52827.506 23/08/09,13:19:15,15,10,1, 11.9,1,1, 27.273, 10688.397, 341.705, 52827.462 23/08/09,13:19:15,16,10,1, 11.9,1,1, 27.273, 10688.417, 341.703, 52827.493 23/08/09,13:19:15,17,10,1, 11.9,1,1, 27.273, 10688.411, 341.688, 52827.499 23/08/09,13:19:15,18,10,1, 11.9,1,1, 27.273, 10688.451, 341.690, 52827.467 23/08/09,13:19:15,19,10,1, 11.9,1,1, 27.273, 10688.465, 341.678, 52827.485 23/08/09,13:19:16,00,10,1, 11.9,1,1, 27.277, 10688.462, 341.678, 52827.485 23/08/09,13:19:16,01,10,1, 11.9,1,1, 27.277, 10688.452, 341.690, 52827.523 23/08/09,13:19:16,02,10,1, 11.9,1,1, 27.277, 10688.470, 341.690, 52827.502 23/08/09,13:19:16,03,10,1, 11.9,1,1, 27.277, 10688.504, 341.683, 52827.473 23/08/09,13:19:16,04,10,1, 11.9,1,1, 27.277, 10688.491, 341.669, 52827.479 23/08/09,13:19:16,05,10,1, 11.9,1,1, 27.277, 10688.496, 341.673, 52827.479 23/08/09,13:19:16,06,10,1, 11.9,1,1, 27.277, 10688.523, 341.674, 52827.454 23/08/09,13:19:16,07,10,1, 11.9,1,1, 27.277, 10688.535, 341.643, 52827.462 23/08/09,13:19:16,08,10,1, 11.9,1,1, 27.277, 10688.523, 341.634, 52827.452 23/08/09,13:19:16,09,10,1, 11.9,1,1, 27.277, 10688.557, 341.646, 52827.459 23/08/09,13:19:16,10,10,1, 11.9,1,1, 27.277, 10688.581, 341.633, 52827.467 23/08/09,13:19:16,11,10,1, 11.9,1,1, 27.277, 10688.566, 341.639, 52827.406 23/08/09,13:19:16,12,10,1, 11.9,1,1, 27.277, 10688.575, 341.617, 52827.471 23/08/09,13:19:16,13,10,1, 11.9,1,1, 27.277, 10688.596, 341.622, 52827.477 23/08/09,13:19:16,14,10,1, 11.9,1,1, 27.277, 10688.606, 341.618, 52827.489 23/08/09,13:19:16,15,10,1, 11.9,1,1, 27.277, 10688.617, 341.654, 52827.467 23/08/09,13:19:16,16,10,1, 11.9,1,1, 27.277, 10688.607, 341.630, 52827.519 23/08/09,13:19:16,17,10,1, 11.9,1,1, 27.277, 10688.637, 341.625, 52827.480 23/08/09,13:19:16,18,10,1, 11.9,1,1, 27.277, 10688.664, 341.611, 52827.459 23/08/09,13:19:16,19,10,1, 11.9,1,1, 27.277, 10688.658, 341.617, 52827.458 23/08/09,13:19:17,00,10,1, 11.9,1,1, 27.274, 10688.654, 341.617, 52827.458 23/08/09,13:19:17,01,10,1, 11.9,1,1, 27.274, 10688.651, 341.627, 52827.434 23/08/09,13:19:17,02,10,1, 11.9,1,1, 27.274, 10688.656, 341.616, 52827.463 23/08/09,13:19:17,03,10,1, 11.9,1,1, 27.274, 10688.667, 341.628, 52827.471 23/08/09,13:19:17,04,10,1, 11.9,1,1, 27.274, 10688.651, 341.632, 52827.504 23/08/09,13:19:17,05,10,1, 11.9,1,1, 27.274, 10688.679, 341.604, 52827.454 23/08/09,13:19:17,06,10,1, 11.9,1,1, 27.274, 10688.700, 341.612, 52827.439 23/08/09,13:19:17,07,10,1, 11.9,1,1, 27.274, 10688.706, 341.626, 52827.426 23/08/09,13:19:17,08,10,1, 11.9,1,1, 27.274, 10688.705, 341.622, 52827.483 23/08/09,13:19:17,09,10,1, 11.9,1,1, 27.274, 10688.696, 341.612, 52827.452 23/08/09,13:19:17,10,10,1, 11.9,1,1, 27.274, 10688.728, 341.609, 52827.427 23/08/09,13:19:17,11,10,1, 11.9,1,1, 27.274, 10688.735, 341.602, 52827.445 23/08/09,13:19:17,12,10,1, 11.9,1,1, 27.274, 10688.729, 341.596, 52827.456 23/08/09,13:19:17,13,10,1, 11.9,1,1, 27.274, 10688.748, 341.567, 52827.407 23/08/09,13:19:17,14,10,1, 11.9,1,1, 27.274, 10688.756, 341.609, 52827.444 23/08/09,13:19:17,15,10,1, 11.9,1,1, 27.274, 10688.780, 341.590, 52827.369 23/08/09,13:19:17,16,10,1, 11.9,1,1, 27.274, 10688.765, 341.591, 52827.431 23/08/09,13:19:17,17,10,1, 11.9,1,1, 27.274, 10688.787, 341.598, 52827.445 23/08/09,13:19:17,18,10,1, 11.9,1,1, 27.274, 10688.780, 341.577, 52827.399 23/08/09,13:19:17,19,10,1, 11.9,1,1, 27.274, 10688.809, 341.577, 52827.433 23/08/09,13:19:18,00,10,1, 12.0,1,1, 27.272, 10688.804, 341.577, 52827.433 23/08/09,13:19:18,01,10,1, 12.0,1,1, 27.272, 10688.828, 341.564, 52827.429 23/08/09,13:19:18,02,10,1, 12.0,1,1, 27.272, 10688.833, 341.558, 52827.370 23/08/09,13:19:18,03,10,1, 12.0,1,1, 27.272, 10688.868, 341.602, 52827.407 23/08/09,13:19:18,04,10,1, 12.0,1,1, 27.272, 10688.826, 341.566, 52827.383 23/08/09,13:19:18,05,10,1, 12.0,1,1, 27.272, 10688.841, 341.567, 52827.384 23/08/09,13:19:18,06,10,1, 12.0,1,1, 27.272, 10688.851, 341.560, 52827.381 23/08/09,13:19:18,07,10,1, 12.0,1,1, 27.272, 10688.850, 341.561, 52827.408 23/08/09,13:19:18,08,10,1, 12.0,1,1, 27.272, 10688.874, 341.566, 52827.429 23/08/09,13:19:18,09,10,1, 12.0,1,1, 27.272, 10688.913, 341.573, 52827.378 23/08/09,13:19:18,10,10,1, 12.0,1,1, 27.272, 10688.891, 341.567, 52827.375 23/08/09,13:19:18,11,10,1, 12.0,1,1, 27.272, 10688.900, 341.579, 52827.363 23/08/09,13:19:18,12,10,1, 12.0,1,1, 27.272, 10688.927, 341.571, 52827.376 23/08/09,13:19:18,13,10,1, 12.0,1,1, 27.272, 10688.906, 341.584, 52827.330 23/08/09,13:19:18,14,10,1, 12.0,1,1, 27.272, 10688.944, 341.560, 52827.369 23/08/09,13:19:18,15,10,1, 12.0,1,1, 27.272, 10688.954, 341.586, 52827.382 23/08/09,13:19:18,16,10,1, 12.0,1,1, 27.272, 10688.950, 341.537, 52827.370 23/08/09,13:19:18,17,10,1, 12.0,1,1, 27.272, 10688.982, 341.558, 52827.367 23/08/09,13:19:18,18,10,1, 12.0,1,1, 27.272, 10688.986, 341.565, 52827.367 23/08/09,13:19:18,19,10,1, 12.0,1,1, 27.272, 10688.999, 341.567, 52827.392 23/08/09,13:19:19,00,10,1, 11.8,1,1, 27.278, 10688.996, 341.567, 52827.392 23/08/09,13:19:19,01,10,1, 11.8,1,1, 27.278, 10688.995, 341.573, 52827.361 23/08/09,13:19:19,02,10,1, 11.8,1,1, 27.278, 10689.006, 341.533, 52827.382 23/08/09,13:19:19,03,10,1, 11.8,1,1, 27.278, 10689.022, 341.545, 52827.372 23/08/09,13:19:19,04,10,1, 11.8,1,1, 27.278, 10689.012, 341.536, 52827.352 23/08/09,13:19:19,05,10,1, 11.8,1,1, 27.278, 10689.047, 341.541, 52827.349 23/08/09,13:19:19,06,10,1, 11.8,1,1, 27.278, 10689.067, 341.549, 52827.352 23/08/09,13:19:19,07,10,1, 11.8,1,1, 27.278, 10689.047, 341.554, 52827.337 23/08/09,13:19:19,08,10,1, 11.8,1,1, 27.278, 10689.063, 341.548, 52827.363 23/08/09,13:19:19,09,10,1, 11.8,1,1, 27.278, 10689.073, 341.535, 52827.350 23/08/09,13:19:19,10,10,1, 11.8,1,1, 27.278, 10689.078, 341.533, 52827.316 23/08/09,13:19:19,11,10,1, 11.8,1,1, 27.278, 10689.086, 341.539, 52827.369 23/08/09,13:19:19,12,10,1, 11.8,1,1, 27.278, 10689.093, 341.533, 52827.315 23/08/09,13:19:19,13,10,1, 11.8,1,1, 27.278, 10689.102, 341.524, 52827.340 23/08/09,13:19:19,14,10,1, 11.8,1,1, 27.278, 10689.119, 341.511, 52827.316 23/08/09,13:19:19,15,10,1, 11.8,1,1, 27.278, 10689.132, 341.526, 52827.384 23/08/09,13:19:19,16,10,1, 11.8,1,1, 27.278, 10689.135, 341.514, 52827.292 23/08/09,13:19:19,17,10,1, 11.8,1,1, 27.278, 10689.139, 341.514, 52827.346 23/08/09,13:19:19,18,10,1, 11.8,1,1, 27.278, 10689.152, 341.520, 52827.305 23/08/09,13:19:19,19,10,1, 11.8,1,1, 27.278, 10689.138, 341.524, 52827.355 23/08/09,13:19:20,00,10,1, 11.9,1,1, 27.276, 10689.130, 341.524, 52827.355 23/08/09,13:19:20,01,10,1, 11.9,1,1, 27.276, 10689.180, 341.497, 52827.357 23/08/09,13:19:20,02,10,1, 11.9,1,1, 27.276, 10689.175, 341.508, 52827.290 23/08/09,13:19:20,03,10,1, 11.9,1,1, 27.276, 10689.188, 341.491, 52827.317 23/08/09,13:19:20,04,10,1, 11.9,1,1, 27.276, 10689.185, 341.515, 52827.294 23/08/09,13:19:20,05,10,1, 11.9,1,1, 27.276, 10689.179, 341.517, 52827.318 23/08/09,13:19:20,06,10,1, 11.9,1,1, 27.276, 10689.200, 341.513, 52827.333 23/08/09,13:19:20,07,10,1, 11.9,1,1, 27.276, 10689.196, 341.498, 52827.275 23/08/09,13:19:20,08,10,1, 11.9,1,1, 27.276, 10689.207, 341.489, 52827.288 23/08/09,13:19:20,09,10,1, 11.9,1,1, 27.276, 10689.247, 341.480, 52827.296 23/08/09,13:19:20,10,10,1, 11.9,1,1, 27.276, 10689.238, 341.508, 52827.279 23/08/09,13:19:20,11,10,1, 11.9,1,1, 27.276, 10689.245, 341.494, 52827.252 23/08/09,13:19:20,12,10,1, 11.9,1,1, 27.276, 10689.261, 341.485, 52827.240 23/08/09,13:19:20,13,10,1, 11.9,1,1, 27.276, 10689.268, 341.497, 52827.288 23/08/09,13:19:20,14,10,1, 11.9,1,1, 27.276, 10689.282, 341.505, 52827.293 23/08/09,13:19:20,15,10,1, 11.9,1,1, 27.276, 10689.272, 341.507, 52827.258 23/08/09,13:19:20,16,10,1, 11.9,1,1, 27.276, 10689.295, 341.490, 52827.316 23/08/09,13:19:20,17,10,1, 11.9,1,1, 27.276, 10689.316, 341.501, 52827.259 23/08/09,13:19:20,18,10,1, 11.9,1,1, 27.276, 10689.291, 341.485, 52827.278 23/08/09,13:19:20,19,10,1, 11.9,1,1, 27.276, 10689.321, 341.489, 52827.323 23/08/09,13:19:21,00,10,1, 11.9,1,1, 27.274, 10689.313, 341.489, 52827.323 23/08/09,13:19:21,01,10,1, 11.9,1,1, 27.274, 10689.337, 341.467, 52827.285 23/08/09,13:19:21,02,10,1, 11.9,1,1, 27.274, 10689.353, 341.501, 52827.267 23/08/09,13:19:21,03,10,1, 11.9,1,1, 27.274, 10689.374, 341.501, 52827.317 23/08/09,13:19:21,04,10,1, 11.9,1,1, 27.274, 10689.383, 341.485, 52827.294 23/08/09,13:19:21,05,10,1, 11.9,1,1, 27.274, 10689.391, 341.482, 52827.319 23/08/09,13:19:21,06,10,1, 11.9,1,1, 27.274, 10689.396, 341.477, 52827.280 23/08/09,13:19:21,07,10,1, 11.9,1,1, 27.274, 10689.402, 341.499, 52827.245 23/08/09,13:19:21,08,10,1, 11.9,1,1, 27.274, 10689.408, 341.483, 52827.297 23/08/09,13:19:21,09,10,1, 11.9,1,1, 27.274, 10689.453, 341.470, 52827.285 23/08/09,13:19:21,10,10,1, 11.9,1,1, 27.274, 10689.415, 341.481, 52827.266 23/08/09,13:19:21,11,10,1, 11.9,1,1, 27.274, 10689.445, 341.462, 52827.296 23/08/09,13:19:21,12,10,1, 11.9,1,1, 27.274, 10689.468, 341.472, 52827.277 23/08/09,13:19:21,13,10,1, 11.9,1,1, 27.274, 10689.489, 341.475, 52827.268 23/08/09,13:19:21,14,10,1, 11.9,1,1, 27.274, 10689.488, 341.449, 52827.251 23/08/09,13:19:21,15,10,1, 11.9,1,1, 27.274, 10689.516, 341.476, 52827.265 23/08/09,13:19:21,16,10,1, 11.9,1,1, 27.274, 10689.480, 341.466, 52827.277 23/08/09,13:19:21,17,10,1, 11.9,1,1, 27.274, 10689.508, 341.453, 52827.230 23/08/09,13:19:21,18,10,1, 11.9,1,1, 27.274, 10689.519, 341.470, 52827.275 23/08/09,13:19:21,19,10,1, 11.9,1,1, 27.274, 10689.504, 341.461, 52827.243 23/08/09,13:19:22,00,10,1, 11.9,1,1, 27.278, 10689.497, 341.461, 52827.243 23/08/09,13:19:22,01,10,1, 11.9,1,1, 27.278, 10689.522, 341.462, 52827.237 23/08/09,13:19:22,02,10,1, 11.9,1,1, 27.278, 10689.518, 341.449, 52827.240 23/08/09,13:19:22,03,10,1, 11.9,1,1, 27.278, 10689.534, 341.457, 52827.246 23/08/09,13:19:22,04,10,1, 11.9,1,1, 27.278, 10689.561, 341.443, 52827.248 23/08/09,13:19:22,05,10,1, 11.9,1,1, 27.278, 10689.548, 341.449, 52827.205 23/08/09,13:19:22,06,10,1, 11.9,1,1, 27.278, 10689.563, 341.437, 52827.286 23/08/09,13:19:22,07,10,1, 11.9,1,1, 27.278, 10689.579, 341.426, 52827.237 23/08/09,13:19:22,08,10,1, 11.9,1,1, 27.278, 10689.600, 341.433, 52827.244 23/08/09,13:19:22,09,10,1, 11.9,1,1, 27.278, 10689.611, 341.446, 52827.260 23/08/09,13:19:22,10,10,1, 11.9,1,1, 27.278, 10689.594, 341.418, 52827.245 23/08/09,13:19:22,11,10,1, 11.9,1,1, 27.278, 10689.615, 341.448, 52827.204 23/08/09,13:19:22,12,10,1, 11.9,1,1, 27.278, 10689.602, 341.432, 52827.212 23/08/09,13:19:22,13,10,1, 11.9,1,1, 27.278, 10689.628, 341.437, 52827.204 23/08/09,13:19:22,14,10,1, 11.9,1,1, 27.278, 10689.593, 341.424, 52827.246 23/08/09,13:19:22,15,10,1, 11.9,1,1, 27.278, 10689.626, 341.415, 52827.209 23/08/09,13:19:22,16,10,1, 11.9,1,1, 27.278, 10689.641, 341.432, 52827.220 23/08/09,13:19:22,17,10,1, 11.9,1,1, 27.278, 10689.651, 341.433, 52827.181 23/08/09,13:19:22,18,10,1, 11.9,1,1, 27.278, 10689.642, 341.418, 52827.217 23/08/09,13:19:22,19,10,1, 11.9,1,1, 27.278, 10689.649, 341.379, 52827.193 23/08/09,13:19:23,00,10,1, 11.8,1,1, 27.275, 10689.647, 341.379, 52827.193 23/08/09,13:19:23,01,10,1, 11.8,1,1, 27.275, 10689.668, 341.407, 52827.225 23/08/09,13:19:23,02,10,1, 11.8,1,1, 27.275, 10689.655, 341.415, 52827.238 23/08/09,13:19:23,03,10,1, 11.8,1,1, 27.275, 10689.653, 341.391, 52827.206 23/08/09,13:19:23,04,10,1, 11.8,1,1, 27.275, 10689.679, 341.376, 52827.205 23/08/09,13:19:23,05,10,1, 11.8,1,1, 27.275, 10689.672, 341.398, 52827.184 23/08/09,13:19:23,06,10,1, 11.8,1,1, 27.275, 10689.678, 341.377, 52827.171 23/08/09,13:19:23,07,10,1, 11.8,1,1, 27.275, 10689.665, 341.367, 52827.169 23/08/09,13:19:23,08,10,1, 11.8,1,1, 27.275, 10689.683, 341.381, 52827.201 23/08/09,13:19:23,09,10,1, 11.8,1,1, 27.275, 10689.674, 341.358, 52827.198 23/08/09,13:19:23,10,10,1, 11.8,1,1, 27.275, 10689.702, 341.377, 52827.174 23/08/09,13:19:23,11,10,1, 11.8,1,1, 27.275, 10689.690, 341.377, 52827.183 23/08/09,13:19:23,12,10,1, 11.8,1,1, 27.275, 10689.718, 341.358, 52827.190 23/08/09,13:19:23,13,10,1, 11.8,1,1, 27.275, 10689.717, 341.388, 52827.159 23/08/09,13:19:23,14,10,1, 11.8,1,1, 27.275, 10689.713, 341.398, 52827.183 23/08/09,13:19:23,15,10,1, 11.8,1,1, 27.275, 10689.720, 341.368, 52827.200 23/08/09,13:19:23,16,10,1, 11.8,1,1, 27.275, 10689.732, 341.374, 52827.164 23/08/09,13:19:23,17,10,1, 11.8,1,1, 27.275, 10689.748, 341.352, 52827.148 23/08/09,13:19:23,18,10,1, 11.8,1,1, 27.275, 10689.751, 341.366, 52827.178 23/08/09,13:19:23,19,10,1, 11.8,1,1, 27.275, 10689.747, 341.365, 52827.184 23/08/09,13:19:24,00,10,1, 11.9,1,1, 27.281, 10689.747, 341.365, 52827.184 23/08/09,13:19:24,01,10,1, 11.9,1,1, 27.281, 10689.771, 341.396, 52827.149 23/08/09,13:19:24,02,10,1, 11.9,1,1, 27.281, 10689.782, 341.369, 52827.140 23/08/09,13:19:24,03,10,1, 11.9,1,1, 27.281, 10689.779, 341.357, 52827.160 23/08/09,13:19:24,04,10,1, 11.9,1,1, 27.281, 10689.775, 341.370, 52827.145 23/08/09,13:19:24,05,10,1, 11.9,1,1, 27.281, 10689.806, 341.374, 52827.154 23/08/09,13:19:24,06,10,1, 11.9,1,1, 27.281, 10689.804, 341.367, 52827.134 23/08/09,13:19:24,07,10,1, 11.9,1,1, 27.281, 10689.798, 341.362, 52827.139 23/08/09,13:19:24,08,10,1, 11.9,1,1, 27.281, 10689.831, 341.375, 52827.126 23/08/09,13:19:24,09,10,1, 11.9,1,1, 27.281, 10689.831, 341.373, 52827.188 23/08/09,13:19:24,10,10,1, 11.9,1,1, 27.281, 10689.859, 341.371, 52827.142 23/08/09,13:19:24,11,10,1, 11.9,1,1, 27.281, 10689.854, 341.374, 52827.171 23/08/09,13:19:24,12,10,1, 11.9,1,1, 27.281, 10689.871, 341.362, 52827.111 23/08/09,13:19:24,13,10,1, 11.9,1,1, 27.281, 10689.882, 341.357, 52827.148 23/08/09,13:19:24,14,10,1, 11.9,1,1, 27.281, 10689.840, 341.360, 52827.135 23/08/09,13:19:24,15,10,1, 11.9,1,1, 27.281, 10689.893, 341.361, 52827.089 23/08/09,13:19:24,16,10,1, 11.9,1,1, 27.281, 10689.891, 341.349, 52827.142 23/08/09,13:19:24,17,10,1, 11.9,1,1, 27.281, 10689.893, 341.373, 52827.166 23/08/09,13:19:24,18,10,1, 11.9,1,1, 27.281, 10689.908, 341.350, 52827.132 23/08/09,13:19:24,19,10,1, 11.9,1,1, 27.281, 10689.908, 341.354, 52827.141 23/08/09,13:19:25,00,10,1, 11.9,1,1, 27.281, 10689.906, 341.354, 52827.141 23/08/09,13:19:25,01,10,1, 11.9,1,1, 27.281, 10689.927, 341.349, 52827.110 23/08/09,13:19:25,02,10,1, 11.9,1,1, 27.281, 10689.926, 341.356, 52827.115 23/08/09,13:19:25,03,10,1, 11.9,1,1, 27.281, 10689.924, 341.371, 52827.114 23/08/09,13:19:25,04,10,1, 11.9,1,1, 27.281, 10689.956, 341.351, 52827.153 23/08/09,13:19:25,05,10,1, 11.9,1,1, 27.281, 10689.949, 341.327, 52827.158 23/08/09,13:19:25,06,10,1, 11.9,1,1, 27.281, 10689.962, 341.346, 52827.127 23/08/09,13:19:25,07,10,1, 11.9,1,1, 27.281, 10689.967, 341.336, 52827.146 23/08/09,13:19:25,08,10,1, 11.9,1,1, 27.281, 10689.972, 341.319, 52827.140 23/08/09,13:19:25,09,10,1, 11.9,1,1, 27.281, 10690.009, 341.336, 52827.131 23/08/09,13:19:25,10,10,1, 11.9,1,1, 27.281, 10689.989, 341.339, 52827.145 23/08/09,13:19:25,11,10,1, 11.9,1,1, 27.281, 10689.990, 341.321, 52827.179 23/08/09,13:19:25,12,10,1, 11.9,1,1, 27.281, 10690.014, 341.344, 52827.191 23/08/09,13:19:25,13,10,1, 11.9,1,1, 27.281, 10690.017, 341.318, 52827.151 23/08/09,13:19:25,14,10,1, 11.9,1,1, 27.281, 10690.011, 341.350, 52827.164 23/08/09,13:19:25,15,10,1, 11.9,1,1, 27.281, 10690.025, 341.334, 52827.131 23/08/09,13:19:25,16,10,1, 11.9,1,1, 27.281, 10690.031, 341.329, 52827.155 23/08/09,13:19:25,17,10,1, 11.9,1,1, 27.281, 10690.032, 341.326, 52827.130 23/08/09,13:19:25,18,10,1, 11.9,1,1, 27.281, 10690.030, 341.330, 52827.117 23/08/09,13:19:25,19,10,1, 11.9,1,1, 27.281, 10690.018, 341.305, 52827.113 23/08/09,13:19:26,00,10,1, 11.8,1,1, 27.279, 10690.014, 341.305, 52827.113 23/08/09,13:19:26,01,10,1, 11.8,1,1, 27.279, 10690.030, 341.305, 52827.099 23/08/09,13:19:26,02,10,1, 11.8,1,1, 27.279, 10690.027, 341.310, 52827.098 23/08/09,13:19:26,03,10,1, 11.8,1,1, 27.279, 10690.042, 341.316, 52827.085 23/08/09,13:19:26,04,10,1, 11.8,1,1, 27.279, 10690.054, 341.323, 52827.112 23/08/09,13:19:26,05,10,1, 11.8,1,1, 27.279, 10690.053, 341.298, 52827.095 23/08/09,13:19:26,06,10,1, 11.8,1,1, 27.279, 10690.055, 341.322, 52827.107 23/08/09,13:19:26,07,10,1, 11.8,1,1, 27.279, 10690.060, 341.309, 52827.150 23/08/09,13:19:26,08,10,1, 11.8,1,1, 27.279, 10690.082, 341.300, 52827.078 23/08/09,13:19:26,09,10,1, 11.8,1,1, 27.279, 10690.094, 341.317, 52827.089 23/08/09,13:19:26,10,10,1, 11.8,1,1, 27.279, 10690.071, 341.295, 52827.083 23/08/09,13:19:26,11,10,1, 11.8,1,1, 27.279, 10690.084, 341.325, 52827.099 23/08/09,13:19:26,12,10,1, 11.8,1,1, 27.279, 10690.075, 341.295, 52827.090 23/08/09,13:19:26,13,10,1, 11.8,1,1, 27.279, 10690.078, 341.305, 52827.079 23/08/09,13:19:26,14,10,1, 11.8,1,1, 27.279, 10690.078, 341.308, 52827.089 23/08/09,13:19:26,15,10,1, 11.8,1,1, 27.279, 10690.108, 341.301, 52827.091 23/08/09,13:19:26,16,10,1, 11.8,1,1, 27.279, 10690.104, 341.307, 52827.086 23/08/09,13:19:26,17,10,1, 11.8,1,1, 27.279, 10690.120, 341.309, 52827.143 23/08/09,13:19:26,18,10,1, 11.8,1,1, 27.279, 10690.135, 341.305, 52827.079 23/08/09,13:19:26,19,10,1, 11.8,1,1, 27.279, 10690.125, 341.305, 52827.103 23/08/09,13:19:27,00,10,1, 11.8,1,1, 27.276, 10690.123, 341.305, 52827.103 23/08/09,13:19:27,01,10,1, 11.8,1,1, 27.276, 10690.115, 341.281, 52827.057 23/08/09,13:19:27,02,10,1, 11.8,1,1, 27.276, 10690.134, 341.305, 52827.090 23/08/09,13:19:27,03,10,1, 11.8,1,1, 27.276, 10690.124, 341.303, 52827.085 23/08/09,13:19:27,04,10,1, 11.8,1,1, 27.276, 10690.145, 341.296, 52827.114 23/08/09,13:19:27,05,10,1, 11.8,1,1, 27.276, 10690.159, 341.305, 52827.070 23/08/09,13:19:27,06,10,1, 11.8,1,1, 27.276, 10690.150, 341.319, 52827.071 23/08/09,13:19:27,07,10,1, 11.8,1,1, 27.276, 10690.171, 341.321, 52827.083 23/08/09,13:19:27,08,10,1, 11.8,1,1, 27.276, 10690.169, 341.286, 52827.091 23/08/09,13:19:27,09,10,1, 11.8,1,1, 27.276, 10690.155, 341.309, 52827.076 23/08/09,13:19:27,10,10,1, 11.8,1,1, 27.276, 10690.193, 341.325, 52827.052 23/08/09,13:19:27,11,10,1, 11.8,1,1, 27.276, 10690.202, 341.326, 52827.069 23/08/09,13:19:27,12,10,1, 11.8,1,1, 27.276, 10690.187, 341.318, 52827.067 23/08/09,13:19:27,13,10,1, 11.8,1,1, 27.276, 10690.213, 341.313, 52827.064 23/08/09,13:19:27,14,10,1, 11.8,1,1, 27.276, 10690.214, 341.315, 52827.076 23/08/09,13:19:27,15,10,1, 11.8,1,1, 27.276, 10690.199, 341.338, 52827.096 23/08/09,13:19:27,16,10,1, 11.8,1,1, 27.276, 10690.206, 341.320, 52827.110 23/08/09,13:19:27,17,10,1, 11.8,1,1, 27.276, 10690.230, 341.330, 52827.092 23/08/09,13:19:27,18,10,1, 11.8,1,1, 27.276, 10690.249, 341.305, 52827.112 23/08/09,13:19:27,19,10,1, 11.8,1,1, 27.276, 10690.240, 341.309, 52827.082 23/08/09,13:19:28,00,10,1, 11.9,1,1, 27.276, 10690.240, 341.309, 52827.082 23/08/09,13:19:28,01,10,1, 11.9,1,1, 27.276, 10690.257, 341.322, 52827.070 23/08/09,13:19:28,02,10,1, 11.9,1,1, 27.276, 10690.258, 341.327, 52827.035 23/08/09,13:19:28,03,10,1, 11.9,1,1, 27.276, 10690.264, 341.328, 52827.080 23/08/09,13:19:28,04,10,1, 11.9,1,1, 27.276, 10690.286, 341.341, 52827.073 23/08/09,13:19:28,05,10,1, 11.9,1,1, 27.276, 10690.272, 341.302, 52827.043 23/08/09,13:19:28,06,10,1, 11.9,1,1, 27.276, 10690.280, 341.313, 52827.061 23/08/09,13:19:28,07,10,1, 11.9,1,1, 27.276, 10690.316, 341.333, 52827.042 23/08/09,13:19:28,08,10,1, 11.9,1,1, 27.276, 10690.284, 341.308, 52827.050 23/08/09,13:19:28,09,10,1, 11.9,1,1, 27.276, 10690.310, 341.307, 52827.034 23/08/09,13:19:28,10,10,1, 11.9,1,1, 27.276, 10690.321, 341.312, 52827.043 23/08/09,13:19:28,11,10,1, 11.9,1,1, 27.276, 10690.331, 341.330, 52827.023 23/08/09,13:19:28,12,10,1, 11.9,1,1, 27.276, 10690.343, 341.331, 52827.060 23/08/09,13:19:28,13,10,1, 11.9,1,1, 27.276, 10690.331, 341.296, 52827.048 23/08/09,13:19:28,14,10,1, 11.9,1,1, 27.276, 10690.338, 341.301, 52827.058 23/08/09,13:19:28,15,10,1, 11.9,1,1, 27.276, 10690.377, 341.315, 52827.037 23/08/09,13:19:28,16,10,1, 11.9,1,1, 27.276, 10690.379, 341.288, 52827.065 23/08/09,13:19:28,17,10,1, 11.9,1,1, 27.276, 10690.369, 341.305, 52827.059 23/08/09,13:19:28,18,10,1, 11.9,1,1, 27.276, 10690.381, 341.317, 52826.980 23/08/09,13:19:28,19,10,1, 11.9,1,1, 27.276, 10690.401, 341.308, 52827.071 23/08/09,13:19:29,00,10,1, 11.9,1,1, 27.280, 10690.398, 341.308, 52827.071 23/08/09,13:19:29,01,10,1, 11.9,1,1, 27.280, 10690.389, 341.325, 52827.094 23/08/09,13:19:29,02,10,1, 11.9,1,1, 27.280, 10690.385, 341.311, 52827.018 23/08/09,13:19:29,03,10,1, 11.9,1,1, 27.280, 10690.380, 341.310, 52827.039 23/08/09,13:19:29,04,10,1, 11.9,1,1, 27.280, 10690.413, 341.315, 52827.042 23/08/09,13:19:29,05,10,1, 11.9,1,1, 27.280, 10690.426, 341.327, 52827.064 23/08/09,13:19:29,06,10,1, 11.9,1,1, 27.280, 10690.404, 341.307, 52827.027 23/08/09,13:19:29,07,10,1, 11.9,1,1, 27.280, 10690.437, 341.295, 52827.023 23/08/09,13:19:29,08,10,1, 11.9,1,1, 27.280, 10690.429, 341.301, 52827.026 23/08/09,13:19:29,09,10,1, 11.9,1,1, 27.280, 10690.429, 341.323, 52827.055 23/08/09,13:19:29,10,10,1, 11.9,1,1, 27.280, 10690.442, 341.302, 52827.026 23/08/09,13:19:29,11,10,1, 11.9,1,1, 27.280, 10690.449, 341.313, 52827.045 23/08/09,13:19:29,12,10,1, 11.9,1,1, 27.280, 10690.448, 341.307, 52826.998 23/08/09,13:19:29,13,10,1, 11.9,1,1, 27.280, 10690.440, 341.304, 52826.991 23/08/09,13:19:29,14,10,1, 11.9,1,1, 27.280, 10690.447, 341.279, 52826.994 23/08/09,13:19:29,15,10,1, 11.9,1,1, 27.280, 10690.470, 341.289, 52826.980 23/08/09,13:19:29,16,10,1, 11.9,1,1, 27.280, 10690.463, 341.292, 52827.000 23/08/09,13:19:29,17,10,1, 11.9,1,1, 27.280, 10690.471, 341.290, 52826.990 23/08/09,13:19:29,18,10,1, 11.9,1,1, 27.280, 10690.465, 341.285, 52827.007 23/08/09,13:19:29,19,10,1, 11.9,1,1, 27.280, 10690.487, 341.271, 52826.995 23/08/09,13:19:30,00,10,1, 11.9,1,1, 27.279, 10690.482, 341.271, 52826.995 23/08/09,13:19:30,01,10,1, 11.9,1,1, 27.279, 10690.492, 341.270, 52826.995 23/08/09,13:19:30,02,10,1, 11.9,1,1, 27.279, 10690.507, 341.274, 52827.022 23/08/09,13:19:30,03,10,1, 11.9,1,1, 27.279, 10690.504, 341.305, 52827.014 23/08/09,13:19:30,04,10,1, 11.9,1,1, 27.279, 10690.512, 341.289, 52826.996 23/08/09,13:19:30,05,10,1, 11.9,1,1, 27.279, 10690.514, 341.277, 52827.010 23/08/09,13:19:30,06,10,1, 11.9,1,1, 27.279, 10690.517, 341.289, 52827.014 23/08/09,13:19:30,07,10,1, 11.9,1,1, 27.279, 10690.557, 341.271, 52827.036 23/08/09,13:19:30,08,10,1, 11.9,1,1, 27.279, 10690.512, 341.269, 52827.005 23/08/09,13:19:30,09,10,1, 11.9,1,1, 27.279, 10690.543, 341.289, 52827.017 23/08/09,13:19:30,10,10,1, 11.9,1,1, 27.279, 10690.546, 341.309, 52827.010 23/08/09,13:19:30,11,10,1, 11.9,1,1, 27.279, 10690.572, 341.296, 52827.047 23/08/09,13:19:30,12,10,1, 11.9,1,1, 27.279, 10690.561, 341.288, 52826.998 23/08/09,13:19:30,13,10,1, 11.9,1,1, 27.279, 10690.558, 341.290, 52827.012 23/08/09,13:19:30,14,10,1, 11.9,1,1, 27.279, 10690.565, 341.279, 52827.019 23/08/09,13:19:30,15,10,1, 11.9,1,1, 27.279, 10690.579, 341.284, 52826.986 23/08/09,13:19:30,16,10,1, 11.9,1,1, 27.279, 10690.595, 341.274, 52826.975 23/08/09,13:19:30,17,10,1, 11.9,1,1, 27.279, 10690.560, 341.286, 52826.960 23/08/09,13:19:30,18,10,1, 11.9,1,1, 27.279, 10690.594, 341.277, 52827.008 23/08/09,13:19:30,19,10,1, 11.9,1,1, 27.279, 10690.584, 341.293, 52826.987 23/08/09,13:19:31,00,10,1, 11.9,1,1, 27.279, 10690.582, 341.293, 52826.987 23/08/09,13:19:31,01,10,1, 11.9,1,1, 27.279, 10690.592, 341.255, 52826.962 23/08/09,13:19:31,02,10,1, 11.9,1,1, 27.279, 10690.594, 341.272, 52826.970 23/08/09,13:19:31,03,10,1, 11.9,1,1, 27.279, 10690.590, 341.271, 52826.955 23/08/09,13:19:31,04,10,1, 11.9,1,1, 27.279, 10690.586, 341.276, 52826.949 23/08/09,13:19:31,05,10,1, 11.9,1,1, 27.279, 10690.611, 341.260, 52826.966 23/08/09,13:19:31,06,10,1, 11.9,1,1, 27.279, 10690.606, 341.276, 52826.983 23/08/09,13:19:31,07,10,1, 11.9,1,1, 27.279, 10690.588, 341.244, 52826.984 23/08/09,13:19:31,08,10,1, 11.9,1,1, 27.279, 10690.608, 341.263, 52826.999 23/08/09,13:19:31,09,10,1, 11.9,1,1, 27.279, 10690.610, 341.253, 52826.984 23/08/09,13:19:31,10,10,1, 11.9,1,1, 27.279, 10690.609, 341.267, 52827.035 23/08/09,13:19:31,11,10,1, 11.9,1,1, 27.279, 10690.646, 341.228, 52826.984 23/08/09,13:19:31,12,10,1, 11.9,1,1, 27.279, 10690.640, 341.254, 52826.996 23/08/09,13:19:31,13,10,1, 11.9,1,1, 27.279, 10690.635, 341.228, 52826.978 23/08/09,13:19:31,14,10,1, 11.9,1,1, 27.279, 10690.645, 341.236, 52826.982 23/08/09,13:19:31,15,10,1, 11.9,1,1, 27.279, 10690.661, 341.227, 52826.951 23/08/09,13:19:31,16,10,1, 11.9,1,1, 27.279, 10690.651, 341.225, 52826.944 23/08/09,13:19:31,17,10,1, 11.9,1,1, 27.279, 10690.685, 341.258, 52826.941 23/08/09,13:19:31,18,10,1, 11.9,1,1, 27.279, 10690.674, 341.238, 52826.940 23/08/09,13:19:31,19,10,1, 11.9,1,1, 27.279, 10690.655, 341.257, 52826.931 23/08/09,13:19:32,00,10,1, 11.9,1,1, 27.279, 10690.649, 341.257, 52826.931 23/08/09,13:19:32,01,10,1, 11.9,1,1, 27.279, 10690.672, 341.252, 52826.957 23/08/09,13:19:32,02,10,1, 11.9,1,1, 27.279, 10690.675, 341.231, 52826.956 23/08/09,13:19:32,03,10,1, 11.9,1,1, 27.279, 10690.672, 341.222, 52826.956 23/08/09,13:19:32,04,10,1, 11.9,1,1, 27.279, 10690.708, 341.207, 52826.969 23/08/09,13:19:32,05,10,1, 11.9,1,1, 27.279, 10690.692, 341.221, 52826.974 23/08/09,13:19:32,06,10,1, 11.9,1,1, 27.279, 10690.697, 341.219, 52826.945 23/08/09,13:19:32,07,10,1, 11.9,1,1, 27.279, 10690.715, 341.206, 52826.967 23/08/09,13:19:32,08,10,1, 11.9,1,1, 27.279, 10690.694, 341.214, 52826.968 23/08/09,13:19:32,09,10,1, 11.9,1,1, 27.279, 10690.709, 341.204, 52826.949 23/08/09,13:19:32,10,10,1, 11.9,1,1, 27.279, 10690.719, 341.188, 52826.949 23/08/09,13:19:32,11,10,1, 11.9,1,1, 27.279, 10690.744, 341.209, 52826.958 23/08/09,13:19:32,12,10,1, 11.9,1,1, 27.279, 10690.743, 341.192, 52826.950 23/08/09,13:19:32,13,10,1, 11.9,1,1, 27.279, 10690.757, 341.178, 52826.945 23/08/09,13:19:32,14,10,1, 11.9,1,1, 27.279, 10690.768, 341.175, 52826.944 23/08/09,13:19:32,15,10,1, 11.9,1,1, 27.279, 10690.749, 341.192, 52826.955 23/08/09,13:19:32,16,10,1, 11.9,1,1, 27.279, 10690.750, 341.176, 52826.922 23/08/09,13:19:32,17,10,1, 11.9,1,1, 27.279, 10690.756, 341.182, 52826.927 23/08/09,13:19:32,18,10,1, 11.9,1,1, 27.279, 10690.773, 341.180, 52826.893 23/08/09,13:19:32,19,10,1, 11.9,1,1, 27.279, 10690.745, 341.193, 52826.937 23/08/09,13:19:33,00,10,1, 11.9,1,1, 27.281, 10690.740, 341.193, 52826.937 23/08/09,13:19:33,01,10,1, 11.9,1,1, 27.281, 10690.774, 341.175, 52826.918 23/08/09,13:19:33,02,10,1, 11.9,1,1, 27.281, 10690.781, 341.195, 52826.928 23/08/09,13:19:33,03,10,1, 11.9,1,1, 27.281, 10690.784, 341.172, 52826.926 23/08/09,13:19:33,04,10,1, 11.9,1,1, 27.281, 10690.777, 341.192, 52826.948 23/08/09,13:19:33,05,10,1, 11.9,1,1, 27.281, 10690.786, 341.183, 52826.907 23/08/09,13:19:33,06,10,1, 11.9,1,1, 27.281, 10690.773, 341.186, 52826.947 23/08/09,13:19:33,07,10,1, 11.9,1,1, 27.281, 10690.782, 341.185, 52826.962 23/08/09,13:19:33,08,10,1, 11.9,1,1, 27.281, 10690.775, 341.198, 52826.966 23/08/09,13:19:33,09,10,1, 11.9,1,1, 27.281, 10690.782, 341.193, 52826.936 23/08/09,13:19:33,10,10,1, 11.9,1,1, 27.281, 10690.790, 341.177, 52826.941 23/08/09,13:19:33,11,10,1, 11.9,1,1, 27.281, 10690.796, 341.182, 52826.953 23/08/09,13:19:33,12,10,1, 11.9,1,1, 27.281, 10690.809, 341.172, 52826.924 23/08/09,13:19:33,13,10,1, 11.9,1,1, 27.281, 10690.798, 341.156, 52826.863 23/08/09,13:19:33,14,10,1, 11.9,1,1, 27.281, 10690.812, 341.164, 52826.909 23/08/09,13:19:33,15,10,1, 11.9,1,1, 27.281, 10690.804, 341.137, 52826.909 23/08/09,13:19:33,16,10,1, 11.9,1,1, 27.281, 10690.808, 341.160, 52826.935 23/08/09,13:19:33,17,10,1, 11.9,1,1, 27.281, 10690.826, 341.176, 52826.923 23/08/09,13:19:33,18,10,1, 11.9,1,1, 27.281, 10690.830, 341.183, 52826.931 23/08/09,13:19:33,19,10,1, 11.9,1,1, 27.281, 10690.823, 341.179, 52826.953 23/08/09,13:19:34,00,10,1, 11.9,1,1, 27.278, 10690.815, 341.179, 52826.953 23/08/09,13:19:34,01,10,1, 11.9,1,1, 27.278, 10690.817, 341.171, 52826.902 23/08/09,13:19:34,02,10,1, 11.9,1,1, 27.278, 10690.835, 341.165, 52826.949 23/08/09,13:19:34,03,10,1, 11.9,1,1, 27.278, 10690.839, 341.175, 52826.935 23/08/09,13:19:34,04,10,1, 11.9,1,1, 27.278, 10690.851, 341.167, 52826.946 23/08/09,13:19:34,05,10,1, 11.9,1,1, 27.278, 10690.830, 341.177, 52826.921 23/08/09,13:19:34,06,10,1, 11.9,1,1, 27.278, 10690.850, 341.166, 52826.919 23/08/09,13:19:34,07,10,1, 11.9,1,1, 27.278, 10690.862, 341.161, 52826.924 23/08/09,13:19:34,08,10,1, 11.9,1,1, 27.278, 10690.850, 341.146, 52826.890 23/08/09,13:19:34,09,10,1, 11.9,1,1, 27.278, 10690.873, 341.164, 52826.916 23/08/09,13:19:34,10,10,1, 11.9,1,1, 27.278, 10690.846, 341.163, 52826.885 23/08/09,13:19:34,11,10,1, 11.9,1,1, 27.278, 10690.869, 341.158, 52826.913 23/08/09,13:19:34,12,10,1, 11.9,1,1, 27.278, 10690.869, 341.156, 52826.887 23/08/09,13:19:34,13,10,1, 11.9,1,1, 27.278, 10690.876, 341.143, 52826.906 23/08/09,13:19:34,14,10,1, 11.9,1,1, 27.278, 10690.850, 341.135, 52826.892 23/08/09,13:19:34,15,10,1, 11.9,1,1, 27.278, 10690.892, 341.133, 52826.880 23/08/09,13:19:34,16,10,1, 11.9,1,1, 27.278, 10690.871, 341.121, 52826.896 23/08/09,13:19:34,17,10,1, 11.9,1,1, 27.278, 10690.890, 341.131, 52826.882 23/08/09,13:19:34,18,10,1, 11.9,1,1, 27.278, 10690.893, 341.122, 52826.857 23/08/09,13:19:34,19,10,1, 11.9,1,1, 27.278, 10690.914, 341.143, 52826.885 23/08/09,13:19:35,00,10,1, 11.9,1,1, 27.276, 10690.907, 341.143, 52826.885 23/08/09,13:19:35,01,10,1, 11.9,1,1, 27.276, 10690.925, 341.126, 52826.924 23/08/09,13:19:35,02,10,1, 11.9,1,1, 27.276, 10690.897, 341.130, 52826.911 23/08/09,13:19:35,03,10,1, 11.9,1,1, 27.276, 10690.914, 341.140, 52826.920 23/08/09,13:19:35,04,10,1, 11.9,1,1, 27.276, 10690.929, 341.127, 52826.903 23/08/09,13:19:35,05,10,1, 11.9,1,1, 27.276, 10690.947, 341.110, 52826.904 23/08/09,13:19:35,06,10,1, 11.9,1,1, 27.276, 10690.913, 341.103, 52826.884 23/08/09,13:19:35,07,10,1, 11.9,1,1, 27.276, 10690.942, 341.107, 52826.917 23/08/09,13:19:35,08,10,1, 11.9,1,1, 27.276, 10690.937, 341.124, 52826.899 23/08/09,13:19:35,09,10,1, 11.9,1,1, 27.276, 10690.946, 341.107, 52826.889 23/08/09,13:19:35,10,10,1, 11.9,1,1, 27.276, 10690.935, 341.086, 52826.860 23/08/09,13:19:35,11,10,1, 11.9,1,1, 27.276, 10690.956, 341.102, 52826.905 23/08/09,13:19:35,12,10,1, 11.9,1,1, 27.276, 10690.963, 341.117, 52826.909 23/08/09,13:19:35,13,10,1, 11.9,1,1, 27.276, 10690.977, 341.092, 52826.872 23/08/09,13:19:35,14,10,1, 11.9,1,1, 27.276, 10690.987, 341.117, 52826.879 23/08/09,13:19:35,15,10,1, 11.9,1,1, 27.276, 10690.980, 341.098, 52826.872 23/08/09,13:19:35,16,10,1, 11.9,1,1, 27.276, 10691.020, 341.107, 52826.868 23/08/09,13:19:35,17,10,1, 11.9,1,1, 27.276, 10691.001, 341.099, 52826.880 23/08/09,13:19:35,18,10,1, 11.9,1,1, 27.276, 10691.018, 341.102, 52826.928 23/08/09,13:19:35,19,10,1, 11.9,1,1, 27.276, 10691.015, 341.090, 52826.876 23/08/09,13:19:36,00,10,1, 11.9,1,1, 27.279, 10691.007, 341.090, 52826.876 23/08/09,13:19:36,01,10,1, 11.9,1,1, 27.279, 10691.014, 341.096, 52826.901 23/08/09,13:19:36,02,10,1, 11.9,1,1, 27.279, 10691.010, 341.083, 52826.871 23/08/09,13:19:36,03,10,1, 11.9,1,1, 27.279, 10691.047, 341.112, 52826.892 23/08/09,13:19:36,04,10,1, 11.9,1,1, 27.279, 10691.017, 341.100, 52826.880 23/08/09,13:19:36,05,10,1, 11.9,1,1, 27.279, 10691.050, 341.103, 52826.869 23/08/09,13:19:36,06,10,1, 11.9,1,1, 27.279, 10691.039, 341.076, 52826.871 23/08/09,13:19:36,07,10,1, 11.9,1,1, 27.279, 10691.087, 341.094, 52826.857 23/08/09,13:19:36,08,10,1, 11.9,1,1, 27.279, 10691.070, 341.097, 52826.877 23/08/09,13:19:36,09,10,1, 11.9,1,1, 27.279, 10691.072, 341.070, 52826.890 23/08/09,13:19:36,10,10,1, 11.9,1,1, 27.279, 10691.059, 341.101, 52826.891 23/08/09,13:19:36,11,10,1, 11.9,1,1, 27.279, 10691.066, 341.105, 52826.850 23/08/09,13:19:36,12,10,1, 11.9,1,1, 27.279, 10691.070, 341.107, 52826.849 23/08/09,13:19:36,13,10,1, 11.9,1,1, 27.279, 10691.111, 341.087, 52826.835 23/08/09,13:19:36,14,10,1, 11.9,1,1, 27.279, 10691.091, 341.118, 52826.857 23/08/09,13:19:36,15,10,1, 11.9,1,1, 27.279, 10691.073, 341.119, 52826.857 23/08/09,13:19:36,16,10,1, 11.9,1,1, 27.279, 10691.112, 341.101, 52826.829 23/08/09,13:19:36,17,10,1, 11.9,1,1, 27.279, 10691.116, 341.109, 52826.870 23/08/09,13:19:36,18,10,1, 11.9,1,1, 27.279, 10691.108, 341.088, 52826.860 23/08/09,13:19:36,19,10,1, 11.9,1,1, 27.279, 10691.115, 341.092, 52826.841 23/08/09,13:19:37,00,09,1, 11.8,1,1, 27.280, 10691.108, 341.092, 52826.841 23/08/09,13:19:37,01,09,1, 11.8,1,1, 27.280, 10691.127, 341.081, 52826.837 23/08/09,13:19:37,02,09,1, 11.8,1,1, 27.280, 10691.158, 341.087, 52826.835 23/08/09,13:19:37,03,09,1, 11.8,1,1, 27.280, 10691.131, 341.080, 52826.879 23/08/09,13:19:37,04,09,1, 11.8,1,1, 27.280, 10691.153, 341.089, 52826.860 23/08/09,13:19:37,05,09,1, 11.8,1,1, 27.280, 10691.154, 341.087, 52826.862 23/08/09,13:19:37,06,09,1, 11.8,1,1, 27.280, 10691.133, 341.098, 52826.834 23/08/09,13:19:37,07,09,1, 11.8,1,1, 27.280, 10691.157, 341.073, 52826.838 23/08/09,13:19:37,08,09,1, 11.8,1,1, 27.280, 10691.161, 341.064, 52826.820 23/08/09,13:19:37,09,09,1, 11.8,1,1, 27.280, 10691.179, 341.070, 52826.868 23/08/09,13:19:37,10,09,1, 11.8,1,1, 27.280, 10691.149, 341.073, 52826.831 23/08/09,13:19:37,11,09,1, 11.8,1,1, 27.280, 10691.180, 341.076, 52826.859 23/08/09,13:19:37,12,09,1, 11.8,1,1, 27.280, 10691.174, 341.064, 52826.833 23/08/09,13:19:37,13,09,1, 11.8,1,1, 27.280, 10691.184, 341.075, 52826.827 23/08/09,13:19:37,14,09,1, 11.8,1,1, 27.280, 10691.198, 341.081, 52826.895 23/08/09,13:19:37,15,09,1, 11.8,1,1, 27.280, 10691.209, 341.062, 52826.858 23/08/09,13:19:37,16,09,1, 11.8,1,1, 27.280, 10691.224, 341.071, 52826.871 23/08/09,13:19:37,17,09,1, 11.8,1,1, 27.280, 10691.198, 341.071, 52826.852 23/08/09,13:19:37,18,09,1, 11.8,1,1, 27.280, 10691.190, 341.048, 52826.822 23/08/09,13:19:37,19,09,1, 11.8,1,1, 27.280, 10691.197, 341.045, 52826.823 23/08/09,13:19:38,00,09,1, 11.9,1,1, 27.280, 10691.191, 341.045, 52826.823 23/08/09,13:19:38,01,09,1, 11.9,1,1, 27.280, 10691.204, 341.053, 52826.802 23/08/09,13:19:38,02,09,1, 11.9,1,1, 27.280, 10691.201, 341.044, 52826.844 23/08/09,13:19:38,03,09,1, 11.9,1,1, 27.280, 10691.178, 341.047, 52826.836 23/08/09,13:19:38,04,09,1, 11.9,1,1, 27.280, 10691.200, 341.026, 52826.815 23/08/09,13:19:38,05,09,1, 11.9,1,1, 27.280, 10691.210, 341.030, 52826.825 23/08/09,13:19:38,06,09,1, 11.9,1,1, 27.280, 10691.236, 341.034, 52826.842 23/08/09,13:19:38,07,09,1, 11.9,1,1, 27.280, 10691.221, 341.038, 52826.824 23/08/09,13:19:38,08,09,1, 11.9,1,1, 27.280, 10691.238, 341.036, 52826.831 23/08/09,13:19:38,09,09,1, 11.9,1,1, 27.280, 10691.240, 341.042, 52826.852 23/08/09,13:19:38,10,09,1, 11.9,1,1, 27.280, 10691.252, 341.052, 52826.817 23/08/09,13:19:38,11,09,1, 11.9,1,1, 27.280, 10691.236, 341.062, 52826.860 23/08/09,13:19:38,12,09,1, 11.9,1,1, 27.280, 10691.242, 341.051, 52826.832 23/08/09,13:19:38,13,09,1, 11.9,1,1, 27.280, 10691.280, 341.053, 52826.844 23/08/09,13:19:38,14,09,1, 11.9,1,1, 27.280, 10691.246, 341.034, 52826.811 23/08/09,13:19:38,15,09,1, 11.9,1,1, 27.280, 10691.245, 341.030, 52826.834 23/08/09,13:19:38,16,09,1, 11.9,1,1, 27.280, 10691.285, 341.025, 52826.779 23/08/09,13:19:38,17,09,1, 11.9,1,1, 27.280, 10691.260, 341.038, 52826.808 23/08/09,13:19:38,18,09,1, 11.9,1,1, 27.280, 10691.288, 341.053, 52826.829 23/08/09,13:19:38,19,09,1, 11.9,1,1, 27.280, 10691.292, 341.020, 52826.794 23/08/09,13:19:39,00,09,1, 11.9,1,1, 27.276, 10691.291, 341.020, 52826.794 23/08/09,13:19:39,01,09,1, 11.9,1,1, 27.276, 10691.308, 341.028, 52826.811 23/08/09,13:19:39,02,09,1, 11.9,1,1, 27.276, 10691.320, 341.019, 52826.796 23/08/09,13:19:39,03,09,1, 11.9,1,1, 27.276, 10691.333, 341.037, 52826.846 23/08/09,13:19:39,04,09,1, 11.9,1,1, 27.276, 10691.325, 340.995, 52826.804 23/08/09,13:19:39,05,09,1, 11.9,1,1, 27.276, 10691.330, 341.003, 52826.831 23/08/09,13:19:39,06,09,1, 11.9,1,1, 27.276, 10691.335, 341.003, 52826.805 23/08/09,13:19:39,07,09,1, 11.9,1,1, 27.276, 10691.356, 341.000, 52826.845 23/08/09,13:19:39,08,09,1, 11.9,1,1, 27.276, 10691.375, 341.003, 52826.805 23/08/09,13:19:39,09,09,1, 11.9,1,1, 27.276, 10691.372, 341.005, 52826.796 23/08/09,13:19:39,10,09,1, 11.9,1,1, 27.276, 10691.372, 341.021, 52826.775 23/08/09,13:19:39,11,09,1, 11.9,1,1, 27.276, 10691.389, 340.995, 52826.763 23/08/09,13:19:39,12,09,1, 11.9,1,1, 27.276, 10691.377, 340.994, 52826.787 23/08/09,13:19:39,13,09,1, 11.9,1,1, 27.276, 10691.379, 341.012, 52826.779 23/08/09,13:19:39,14,09,1, 11.9,1,1, 27.276, 10691.388, 341.011, 52826.781 23/08/09,13:19:39,15,09,1, 11.9,1,1, 27.276, 10691.414, 341.005, 52826.759 23/08/09,13:19:39,16,09,1, 11.9,1,1, 27.276, 10691.400, 340.996, 52826.799 23/08/09,13:19:39,17,09,1, 11.9,1,1, 27.276, 10691.423, 340.994, 52826.757 23/08/09,13:19:39,18,09,1, 11.9,1,1, 27.276, 10691.420, 340.971, 52826.776 23/08/09,13:19:39,19,09,1, 11.9,1,1, 27.276, 10691.439, 340.980, 52826.777 23/08/09,13:19:40,00,09,1, 11.9,1,1, 27.280, 10691.433, 340.980, 52826.777 23/08/09,13:19:40,01,09,1, 11.9,1,1, 27.280, 10691.448, 340.994, 52826.780 23/08/09,13:19:40,02,09,1, 11.9,1,1, 27.280, 10691.443, 341.000, 52826.762 23/08/09,13:19:40,03,09,1, 11.9,1,1, 27.280, 10691.445, 341.000, 52826.797 23/08/09,13:19:40,04,09,1, 11.9,1,1, 27.280, 10691.466, 341.015, 52826.776 23/08/09,13:19:40,05,09,1, 11.9,1,1, 27.280, 10691.448, 341.003, 52826.800 23/08/09,13:19:40,06,09,1, 11.9,1,1, 27.280, 10691.442, 341.002, 52826.805 23/08/09,13:19:40,07,09,1, 11.9,1,1, 27.280, 10691.464, 340.986, 52826.762 23/08/09,13:19:40,08,09,1, 11.9,1,1, 27.280, 10691.456, 340.965, 52826.769 23/08/09,13:19:40,09,09,1, 11.9,1,1, 27.280, 10691.462, 340.982, 52826.778 23/08/09,13:19:40,10,09,1, 11.9,1,1, 27.280, 10691.475, 340.983, 52826.776 23/08/09,13:19:40,11,09,1, 11.9,1,1, 27.280, 10691.464, 340.987, 52826.751 23/08/09,13:19:40,12,09,1, 11.9,1,1, 27.280, 10691.483, 340.970, 52826.766 23/08/09,13:19:40,13,09,1, 11.9,1,1, 27.280, 10691.478, 340.998, 52826.753 23/08/09,13:19:40,14,09,1, 11.9,1,1, 27.280, 10691.464, 340.989, 52826.755 23/08/09,13:19:40,15,09,1, 11.9,1,1, 27.280, 10691.482, 340.965, 52826.772 23/08/09,13:19:40,16,09,1, 11.9,1,1, 27.280, 10691.472, 340.972, 52826.776 23/08/09,13:19:40,17,09,1, 11.9,1,1, 27.280, 10691.505, 340.963, 52826.775 23/08/09,13:19:40,18,09,1, 11.9,1,1, 27.280, 10691.495, 340.995, 52826.739 23/08/09,13:19:40,19,09,1, 11.9,1,1, 27.280, 10691.494, 340.974, 52826.757 23/08/09,13:19:41,00,09,1, 11.9,1,1, 27.284, 10691.491, 340.974, 52826.757 23/08/09,13:19:41,01,09,1, 11.9,1,1, 27.284, 10691.479, 340.996, 52826.787 23/08/09,13:19:41,02,09,1, 11.9,1,1, 27.284, 10691.508, 340.965, 52826.759 23/08/09,13:19:41,03,09,1, 11.9,1,1, 27.284, 10691.491, 340.980, 52826.733 23/08/09,13:19:41,04,09,1, 11.9,1,1, 27.284, 10691.484, 340.971, 52826.713 23/08/09,13:19:41,05,09,1, 11.9,1,1, 27.284, 10691.495, 340.967, 52826.736 23/08/09,13:19:41,06,09,1, 11.9,1,1, 27.284, 10691.496, 340.956, 52826.711 23/08/09,13:19:41,07,09,1, 11.9,1,1, 27.284, 10691.493, 340.962, 52826.703 23/08/09,13:19:41,08,09,1, 11.9,1,1, 27.284, 10691.517, 340.985, 52826.748 23/08/09,13:19:41,09,09,1, 11.9,1,1, 27.284, 10691.506, 340.946, 52826.745 23/08/09,13:19:41,10,09,1, 11.9,1,1, 27.284, 10691.484, 340.965, 52826.759 23/08/09,13:19:41,11,09,1, 11.9,1,1, 27.284, 10691.489, 340.955, 52826.689 23/08/09,13:19:41,12,09,1, 11.9,1,1, 27.284, 10691.488, 340.936, 52826.749 23/08/09,13:19:41,13,09,1, 11.9,1,1, 27.284, 10691.508, 340.931, 52826.722 23/08/09,13:19:41,14,09,1, 11.9,1,1, 27.284, 10691.498, 340.930, 52826.733 23/08/09,13:19:41,15,09,1, 11.9,1,1, 27.284, 10691.520, 340.949, 52826.748 23/08/09,13:19:41,16,09,1, 11.9,1,1, 27.284, 10691.500, 340.948, 52826.766 23/08/09,13:19:41,17,09,1, 11.9,1,1, 27.284, 10691.511, 340.931, 52826.715 23/08/09,13:19:41,18,09,1, 11.9,1,1, 27.284, 10691.535, 340.920, 52826.783 23/08/09,13:19:41,19,09,1, 11.9,1,1, 27.284, 10691.520, 340.919, 52826.724 23/08/09,13:19:42,00,09,1, 11.8,1,1, 27.280, 10691.516, 340.919, 52826.724 23/08/09,13:19:42,01,09,1, 11.8,1,1, 27.280, 10691.568, 340.921, 52826.768 23/08/09,13:19:42,02,09,1, 11.8,1,1, 27.280, 10691.528, 340.943, 52826.701 23/08/09,13:19:42,03,09,1, 11.8,1,1, 27.280, 10691.542, 340.920, 52826.747 23/08/09,13:19:42,04,09,1, 11.8,1,1, 27.280, 10691.563, 340.922, 52826.715 23/08/09,13:19:42,05,09,1, 11.8,1,1, 27.280, 10691.571, 340.940, 52826.714 23/08/09,13:19:42,06,09,1, 11.8,1,1, 27.280, 10691.574, 340.928, 52826.714 23/08/09,13:19:42,07,09,1, 11.8,1,1, 27.280, 10691.588, 340.936, 52826.786 23/08/09,13:19:42,08,09,1, 11.8,1,1, 27.280, 10691.602, 340.940, 52826.724 23/08/09,13:19:42,09,09,1, 11.8,1,1, 27.280, 10691.595, 340.941, 52826.762 23/08/09,13:19:42,10,09,1, 11.8,1,1, 27.280, 10691.608, 340.924, 52826.727 23/08/09,13:19:42,11,09,1, 11.8,1,1, 27.280, 10691.619, 340.917, 52826.737 23/08/09,13:19:42,12,09,1, 11.8,1,1, 27.280, 10691.627, 340.940, 52826.753 23/08/09,13:19:42,13,09,1, 11.8,1,1, 27.280, 10691.646, 340.965, 52826.729 23/08/09,13:19:42,14,09,1, 11.8,1,1, 27.280, 10691.630, 340.945, 52826.796 23/08/09,13:19:42,15,09,1, 11.8,1,1, 27.280, 10691.671, 340.955, 52826.750 23/08/09,13:19:42,16,09,1, 11.8,1,1, 27.280, 10691.644, 340.965, 52826.773 23/08/09,13:19:42,17,09,1, 11.8,1,1, 27.280, 10691.665, 340.941, 52826.738 23/08/09,13:19:42,18,09,1, 11.8,1,1, 27.280, 10691.675, 340.944, 52826.691 23/08/09,13:19:42,19,09,1, 11.8,1,1, 27.280, 10691.696, 340.966, 52826.732 23/08/09,13:19:43,00,09,1, 12.0,1,1, 27.282, 10691.692, 340.966, 52826.732 23/08/09,13:19:43,01,09,1, 12.0,1,1, 27.282, 10691.693, 340.943, 52826.696 23/08/09,13:19:43,02,09,1, 12.0,1,1, 27.282, 10691.718, 340.955, 52826.695 23/08/09,13:19:43,03,09,1, 12.0,1,1, 27.282, 10691.692, 340.963, 52826.718 23/08/09,13:19:43,04,09,1, 12.0,1,1, 27.282, 10691.704, 340.973, 52826.750 23/08/09,13:19:43,05,09,1, 12.0,1,1, 27.282, 10691.736, 340.969, 52826.762 23/08/09,13:19:43,06,09,1, 12.0,1,1, 27.282, 10691.723, 340.984, 52826.733 23/08/09,13:19:43,07,09,1, 12.0,1,1, 27.282, 10691.745, 340.967, 52826.741 23/08/09,13:19:43,08,09,1, 12.0,1,1, 27.282, 10691.728, 340.972, 52826.738 23/08/09,13:19:43,09,09,1, 12.0,1,1, 27.282, 10691.730, 340.950, 52826.737 23/08/09,13:19:43,10,09,1, 12.0,1,1, 27.282, 10691.757, 340.969, 52826.758 23/08/09,13:19:43,11,09,1, 12.0,1,1, 27.282, 10691.756, 340.947, 52826.694 23/08/09,13:19:43,12,09,1, 12.0,1,1, 27.282, 10691.742, 340.991, 52826.707 23/08/09,13:19:43,13,09,1, 12.0,1,1, 27.282, 10691.759, 340.957, 52826.709 23/08/09,13:19:43,14,09,1, 12.0,1,1, 27.282, 10691.760, 340.980, 52826.702 23/08/09,13:19:43,15,09,1, 12.0,1,1, 27.282, 10691.772, 340.957, 52826.687 23/08/09,13:19:43,16,09,1, 12.0,1,1, 27.282, 10691.770, 340.996, 52826.674 23/08/09,13:19:43,17,09,1, 12.0,1,1, 27.282, 10691.808, 340.960, 52826.648 23/08/09,13:19:43,18,09,1, 12.0,1,1, 27.282, 10691.800, 340.936, 52826.641 23/08/09,13:19:43,19,09,1, 12.0,1,1, 27.282, 10691.797, 340.969, 52826.694 23/08/09,13:19:44,00,09,1, 12.0,1,1, 27.280, 10691.792, 340.969, 52826.694 23/08/09,13:19:44,01,09,1, 12.0,1,1, 27.280, 10691.818, 340.969, 52826.708 23/08/09,13:19:44,02,09,1, 12.0,1,1, 27.280, 10691.796, 340.975, 52826.717 23/08/09,13:19:44,03,09,1, 12.0,1,1, 27.280, 10691.811, 340.996, 52826.682 23/08/09,13:19:44,04,09,1, 12.0,1,1, 27.280, 10691.823, 341.007, 52826.654 23/08/09,13:19:44,05,09,1, 12.0,1,1, 27.280, 10691.809, 340.989, 52826.672 23/08/09,13:19:44,06,09,1, 12.0,1,1, 27.280, 10691.804, 340.973, 52826.675 23/08/09,13:19:44,07,09,1, 12.0,1,1, 27.280, 10691.827, 341.003, 52826.687 23/08/09,13:19:44,08,09,1, 12.0,1,1, 27.280, 10691.814, 340.989, 52826.668 23/08/09,13:19:44,09,09,1, 12.0,1,1, 27.280, 10691.836, 340.973, 52826.684 23/08/09,13:19:44,10,09,1, 12.0,1,1, 27.280, 10691.862, 340.990, 52826.707 23/08/09,13:19:44,11,09,1, 12.0,1,1, 27.280, 10691.818, 340.972, 52826.656 23/08/09,13:19:44,12,09,1, 12.0,1,1, 27.280, 10691.842, 340.993, 52826.679 23/08/09,13:19:44,13,09,1, 12.0,1,1, 27.280, 10691.867, 341.027, 52826.706 23/08/09,13:19:44,14,09,1, 12.0,1,1, 27.280, 10691.870, 341.016, 52826.710 23/08/09,13:19:44,15,09,1, 12.0,1,1, 27.280, 10691.871, 341.011, 52826.685 23/08/09,13:19:44,16,09,1, 12.0,1,1, 27.280, 10691.864, 341.010, 52826.690 23/08/09,13:19:44,17,09,1, 12.0,1,1, 27.280, 10691.864, 340.997, 52826.680 23/08/09,13:19:44,18,09,1, 12.0,1,1, 27.280, 10691.885, 341.007, 52826.686 23/08/09,13:19:44,19,09,1, 12.0,1,1, 27.280, 10691.896, 341.006, 52826.665 23/08/09,13:19:45,00,09,1, 11.9,1,1, 27.281, 10691.892, 341.006, 52826.665 23/08/09,13:19:45,01,09,1, 11.9,1,1, 27.281, 10691.904, 341.005, 52826.697 23/08/09,13:19:45,02,09,1, 11.9,1,1, 27.281, 10691.915, 340.997, 52826.645 23/08/09,13:19:45,03,09,1, 11.9,1,1, 27.281, 10691.898, 341.021, 52826.668 23/08/09,13:19:45,04,09,1, 11.9,1,1, 27.281, 10691.897, 341.018, 52826.689 23/08/09,13:19:45,05,09,1, 11.9,1,1, 27.281, 10691.924, 341.021, 52826.707 23/08/09,13:19:45,06,09,1, 11.9,1,1, 27.281, 10691.902, 341.026, 52826.704 23/08/09,13:19:45,07,09,1, 11.9,1,1, 27.281, 10691.895, 341.025, 52826.708 23/08/09,13:19:45,08,09,1, 11.9,1,1, 27.281, 10691.938, 341.021, 52826.649 23/08/09,13:19:45,09,09,1, 11.9,1,1, 27.281, 10691.912, 341.014, 52826.655 23/08/09,13:19:45,10,09,1, 11.9,1,1, 27.281, 10691.941, 341.022, 52826.677 23/08/09,13:19:45,11,09,1, 11.9,1,1, 27.281, 10691.977, 341.054, 52826.694 23/08/09,13:19:45,12,09,1, 11.9,1,1, 27.281, 10691.945, 341.044, 52826.680 23/08/09,13:19:45,13,09,1, 11.9,1,1, 27.281, 10691.963, 341.036, 52826.690 23/08/09,13:19:45,14,09,1, 11.9,1,1, 27.281, 10691.976, 341.050, 52826.690 23/08/09,13:19:45,15,09,1, 11.9,1,1, 27.281, 10691.984, 341.061, 52826.682 23/08/09,13:19:45,16,09,1, 11.9,1,1, 27.281, 10692.006, 341.063, 52826.712 23/08/09,13:19:45,17,09,1, 11.9,1,1, 27.281, 10691.985, 341.062, 52826.692 23/08/09,13:19:45,18,09,1, 11.9,1,1, 27.281, 10692.018, 341.067, 52826.713 23/08/09,13:19:45,19,09,1, 11.9,1,1, 27.281, 10692.055, 341.056, 52826.688 23/08/09,13:19:46,00,09,1, 11.9,1,1, 27.281, 10692.050, 341.056, 52826.688 23/08/09,13:19:46,01,09,1, 11.9,1,1, 27.281, 10692.050, 341.079, 52826.679 23/08/09,13:19:46,02,09,1, 11.9,1,1, 27.281, 10692.070, 341.061, 52826.662 23/08/09,13:19:46,03,09,1, 11.9,1,1, 27.281, 10692.085, 341.048, 52826.709 23/08/09,13:19:46,04,09,1, 11.9,1,1, 27.281, 10692.091, 341.052, 52826.672 23/08/09,13:19:46,05,09,1, 11.9,1,1, 27.281, 10692.114, 341.062, 52826.673 23/08/09,13:19:46,06,09,1, 11.9,1,1, 27.281, 10692.133, 341.089, 52826.674 23/08/09,13:19:46,07,09,1, 11.9,1,1, 27.281, 10692.135, 341.085, 52826.678 23/08/09,13:19:46,08,09,1, 11.9,1,1, 27.281, 10692.148, 341.071, 52826.685 23/08/09,13:19:46,09,09,1, 11.9,1,1, 27.281, 10692.148, 341.102, 52826.661 23/08/09,13:19:46,10,09,1, 11.9,1,1, 27.281, 10692.165, 341.124, 52826.650 23/08/09,13:19:46,11,09,1, 11.9,1,1, 27.281, 10692.160, 341.104, 52826.677 23/08/09,13:19:46,12,09,1, 11.9,1,1, 27.281, 10692.163, 341.081, 52826.685 23/08/09,13:19:46,13,09,1, 11.9,1,1, 27.281, 10692.192, 341.108, 52826.702 23/08/09,13:19:46,14,09,1, 11.9,1,1, 27.281, 10692.183, 341.137, 52826.723 23/08/09,13:19:46,15,09,1, 11.9,1,1, 27.281, 10692.200, 341.106, 52826.654 23/08/09,13:19:46,16,09,1, 11.9,1,1, 27.281, 10692.205, 341.136, 52826.691 23/08/09,13:19:46,17,09,1, 11.9,1,1, 27.281, 10692.231, 341.116, 52826.709 23/08/09,13:19:46,18,09,1, 11.9,1,1, 27.281, 10692.222, 341.107, 52826.668 23/08/09,13:19:46,19,09,1, 11.9,1,1, 27.281, 10692.230, 341.112, 52826.686 23/08/09,13:19:47,00,09,1, 11.9,1,1, 27.282, 10692.226, 341.112, 52826.686 23/08/09,13:19:47,01,09,1, 11.9,1,1, 27.282, 10692.226, 341.137, 52826.673 23/08/09,13:19:47,02,09,1, 11.9,1,1, 27.282, 10692.245, 341.114, 52826.648 23/08/09,13:19:47,03,09,1, 11.9,1,1, 27.282, 10692.214, 341.123, 52826.689 23/08/09,13:19:47,04,09,1, 11.9,1,1, 27.282, 10692.226, 341.115, 52826.644 23/08/09,13:19:47,05,09,1, 11.9,1,1, 27.282, 10692.271, 341.146, 52826.656 23/08/09,13:19:47,06,09,1, 11.9,1,1, 27.282, 10692.234, 341.125, 52826.646 23/08/09,13:19:47,07,09,1, 11.9,1,1, 27.282, 10692.235, 341.145, 52826.669 23/08/09,13:19:47,08,09,1, 11.9,1,1, 27.282, 10692.245, 341.136, 52826.655 23/08/09,13:19:47,09,09,1, 11.9,1,1, 27.282, 10692.252, 341.125, 52826.657 23/08/09,13:19:47,10,09,1, 11.9,1,1, 27.282, 10692.245, 341.122, 52826.670 23/08/09,13:19:47,11,09,1, 11.9,1,1, 27.282, 10692.262, 341.154, 52826.701 23/08/09,13:19:47,12,09,1, 11.9,1,1, 27.282, 10692.235, 341.144, 52826.674 23/08/09,13:19:47,13,09,1, 11.9,1,1, 27.282, 10692.242, 341.118, 52826.650 23/08/09,13:19:47,14,09,1, 11.9,1,1, 27.282, 10692.266, 341.161, 52826.620 23/08/09,13:19:47,15,09,1, 11.9,1,1, 27.282, 10692.256, 341.150, 52826.631 23/08/09,13:19:47,16,09,1, 11.9,1,1, 27.282, 10692.275, 341.145, 52826.616 23/08/09,13:19:47,17,09,1, 11.9,1,1, 27.282, 10692.289, 341.169, 52826.633 23/08/09,13:19:47,18,09,1, 11.9,1,1, 27.282, 10692.277, 341.161, 52826.679 23/08/09,13:19:47,19,09,1, 11.9,1,1, 27.282, 10692.276, 341.138, 52826.615 23/08/09,13:19:48,00,09,1, 11.9,1,1, 27.281, 10692.276, 341.138, 52826.615 23/08/09,13:19:48,01,09,1, 11.9,1,1, 27.281, 10692.302, 341.140, 52826.657 23/08/09,13:19:48,02,09,1, 11.9,1,1, 27.281, 10692.302, 341.139, 52826.606 23/08/09,13:19:48,03,09,1, 11.9,1,1, 27.281, 10692.313, 341.125, 52826.651 23/08/09,13:19:48,04,09,1, 11.9,1,1, 27.281, 10692.295, 341.136, 52826.663 23/08/09,13:19:48,05,09,1, 11.9,1,1, 27.281, 10692.324, 341.130, 52826.645 23/08/09,13:19:48,06,09,1, 11.9,1,1, 27.281, 10692.312, 341.136, 52826.618 23/08/09,13:19:48,07,09,1, 11.9,1,1, 27.281, 10692.300, 341.141, 52826.595 23/08/09,13:19:48,08,09,1, 11.9,1,1, 27.281, 10692.324, 341.163, 52826.652 23/08/09,13:19:48,09,09,1, 11.9,1,1, 27.281, 10692.310, 341.136, 52826.634 23/08/09,13:19:48,10,09,1, 11.9,1,1, 27.281, 10692.321, 341.152, 52826.588 23/08/09,13:19:48,11,09,1, 11.9,1,1, 27.281, 10692.299, 341.125, 52826.625 23/08/09,13:19:48,12,09,1, 11.9,1,1, 27.281, 10692.334, 341.132, 52826.591 23/08/09,13:19:48,13,09,1, 11.9,1,1, 27.281, 10692.336, 341.178, 52826.643 23/08/09,13:19:48,14,09,1, 11.9,1,1, 27.281, 10692.337, 341.144, 52826.624 23/08/09,13:19:48,15,09,1, 11.9,1,1, 27.281, 10692.339, 341.156, 52826.602 23/08/09,13:19:48,16,09,1, 11.9,1,1, 27.281, 10692.338, 341.126, 52826.563 23/08/09,13:19:48,17,09,1, 11.9,1,1, 27.281, 10692.337, 341.164, 52826.578 23/08/09,13:19:48,18,09,1, 11.9,1,1, 27.281, 10692.368, 341.148, 52826.606 23/08/09,13:19:48,19,09,1, 11.9,1,1, 27.281, 10692.352, 341.164, 52826.591 23/08/09,13:19:49,00,09,1, 11.9,1,1, 27.280, 10692.351, 341.164, 52826.591 23/08/09,13:19:49,01,09,1, 11.9,1,1, 27.280, 10692.369, 341.191, 52826.598 23/08/09,13:19:49,02,09,1, 11.9,1,1, 27.280, 10692.391, 341.184, 52826.597 23/08/09,13:19:49,03,09,1, 11.9,1,1, 27.280, 10692.387, 341.175, 52826.652 23/08/09,13:19:49,04,09,1, 11.9,1,1, 27.280, 10692.391, 341.191, 52826.616 23/08/09,13:19:49,05,09,1, 11.9,1,1, 27.280, 10692.399, 341.198, 52826.610 23/08/09,13:19:49,06,09,1, 11.9,1,1, 27.280, 10692.402, 341.198, 52826.639 23/08/09,13:19:49,07,09,1, 11.9,1,1, 27.280, 10692.384, 341.196, 52826.605 23/08/09,13:19:49,08,09,1, 11.9,1,1, 27.280, 10692.427, 341.212, 52826.621 23/08/09,13:19:49,09,09,1, 11.9,1,1, 27.280, 10692.436, 341.240, 52826.602 23/08/09,13:19:49,10,09,1, 11.9,1,1, 27.280, 10692.419, 341.213, 52826.604 23/08/09,13:19:49,11,09,1, 11.9,1,1, 27.280, 10692.424, 341.241, 52826.595 23/08/09,13:19:49,12,09,1, 11.9,1,1, 27.280, 10692.455, 341.234, 52826.568 23/08/09,13:19:49,13,09,1, 11.9,1,1, 27.280, 10692.440, 341.254, 52826.604 23/08/09,13:19:49,14,09,1, 11.9,1,1, 27.280, 10692.465, 341.265, 52826.642 23/08/09,13:19:49,15,09,1, 11.9,1,1, 27.280, 10692.446, 341.249, 52826.610 23/08/09,13:19:49,16,09,1, 11.9,1,1, 27.280, 10692.479, 341.252, 52826.612 23/08/09,13:19:49,17,09,1, 11.9,1,1, 27.280, 10692.472, 341.269, 52826.652 23/08/09,13:19:49,18,09,1, 11.9,1,1, 27.280, 10692.472, 341.247, 52826.625 23/08/09,13:19:49,19,09,1, 11.9,1,1, 27.280, 10692.489, 341.286, 52826.665 23/08/09,13:19:50,00,10,1, 11.9,1,1, 27.282, 10692.484, 341.286, 52826.665 23/08/09,13:19:50,01,10,1, 11.9,1,1, 27.282, 10692.478, 341.297, 52826.653 23/08/09,13:19:50,02,10,1, 11.9,1,1, 27.282, 10692.499, 341.304, 52826.659 23/08/09,13:19:50,03,10,1, 11.9,1,1, 27.282, 10692.492, 341.289, 52826.613 23/08/09,13:19:50,04,10,1, 11.9,1,1, 27.282, 10692.505, 341.286, 52826.651 23/08/09,13:19:50,05,10,1, 11.9,1,1, 27.282, 10692.509, 341.279, 52826.641 23/08/09,13:19:50,06,10,1, 11.9,1,1, 27.282, 10692.529, 341.310, 52826.624 23/08/09,13:19:50,07,10,1, 11.9,1,1, 27.282, 10692.536, 341.301, 52826.620 23/08/09,13:19:50,08,10,1, 11.9,1,1, 27.282, 10692.543, 341.309, 52826.621 23/08/09,13:19:50,09,10,1, 11.9,1,1, 27.282, 10692.566, 341.321, 52826.627 23/08/09,13:19:50,10,10,1, 11.9,1,1, 27.282, 10692.559, 341.313, 52826.645 23/08/09,13:19:50,11,10,1, 11.9,1,1, 27.282, 10692.559, 341.318, 52826.609 23/08/09,13:19:50,12,10,1, 11.9,1,1, 27.282, 10692.575, 341.308, 52826.665 23/08/09,13:19:50,13,10,1, 11.9,1,1, 27.282, 10692.559, 341.335, 52826.648 23/08/09,13:19:50,14,10,1, 11.9,1,1, 27.282, 10692.548, 341.338, 52826.619 23/08/09,13:19:50,15,10,1, 11.9,1,1, 27.282, 10692.556, 341.347, 52826.654 23/08/09,13:19:50,16,10,1, 11.9,1,1, 27.282, 10692.564, 341.359, 52826.637 23/08/09,13:19:50,17,10,1, 11.9,1,1, 27.282, 10692.573, 341.375, 52826.646 23/08/09,13:19:50,18,10,1, 11.9,1,1, 27.282, 10692.559, 341.372, 52826.645 23/08/09,13:19:50,19,10,1, 11.9,1,1, 27.282, 10692.566, 341.377, 52826.624 23/08/09,13:19:51,00,10,1, 11.9,1,1, 27.282, 10692.559, 341.377, 52826.624 23/08/09,13:19:51,01,10,1, 11.9,1,1, 27.282, 10692.598, 341.382, 52826.577 23/08/09,13:19:51,02,10,1, 11.9,1,1, 27.282, 10692.587, 341.372, 52826.621 23/08/09,13:19:51,03,10,1, 11.9,1,1, 27.282, 10692.608, 341.395, 52826.625 23/08/09,13:19:51,04,10,1, 11.9,1,1, 27.282, 10692.611, 341.389, 52826.612 23/08/09,13:19:51,05,10,1, 11.9,1,1, 27.282, 10692.604, 341.397, 52826.618 23/08/09,13:19:51,06,10,1, 11.9,1,1, 27.282, 10692.614, 341.400, 52826.643 23/08/09,13:19:51,07,10,1, 11.9,1,1, 27.282, 10692.614, 341.405, 52826.600 23/08/09,13:19:51,08,10,1, 11.9,1,1, 27.282, 10692.593, 341.416, 52826.591 23/08/09,13:19:51,09,10,1, 11.9,1,1, 27.282, 10692.628, 341.432, 52826.613 23/08/09,13:19:51,10,10,1, 11.9,1,1, 27.282, 10692.621, 341.424, 52826.640 23/08/09,13:19:51,11,10,1, 11.9,1,1, 27.282, 10692.631, 341.441, 52826.624 23/08/09,13:19:51,12,10,1, 11.9,1,1, 27.282, 10692.640, 341.451, 52826.635 23/08/09,13:19:51,13,10,1, 11.9,1,1, 27.282, 10692.619, 341.444, 52826.659 23/08/09,13:19:51,14,10,1, 11.9,1,1, 27.282, 10692.631, 341.470, 52826.628 23/08/09,13:19:51,15,10,1, 11.9,1,1, 27.282, 10692.639, 341.437, 52826.617 23/08/09,13:19:51,16,10,1, 11.9,1,1, 27.282, 10692.656, 341.481, 52826.647 23/08/09,13:19:51,17,10,1, 11.9,1,1, 27.282, 10692.662, 341.469, 52826.634 23/08/09,13:19:51,18,10,1, 11.9,1,1, 27.282, 10692.641, 341.469, 52826.663 23/08/09,13:19:51,19,10,1, 11.9,1,1, 27.282, 10692.673, 341.491, 52826.641 23/08/09,13:19:52,00,10,1, 11.8,1,1, 27.280, 10692.668, 341.491, 52826.641 23/08/09,13:19:52,01,10,1, 11.8,1,1, 27.280, 10692.708, 341.513, 52826.617 23/08/09,13:19:52,02,10,1, 11.8,1,1, 27.280, 10692.685, 341.506, 52826.587 23/08/09,13:19:52,03,10,1, 11.8,1,1, 27.280, 10692.702, 341.511, 52826.590 23/08/09,13:19:52,04,10,1, 11.8,1,1, 27.280, 10692.711, 341.545, 52826.643 23/08/09,13:19:52,05,10,1, 11.8,1,1, 27.280, 10692.722, 341.542, 52826.626 23/08/09,13:19:52,06,10,1, 11.8,1,1, 27.280, 10692.731, 341.540, 52826.617 23/08/09,13:19:52,07,10,1, 11.8,1,1, 27.280, 10692.742, 341.566, 52826.653 23/08/09,13:19:52,08,10,1, 11.8,1,1, 27.280, 10692.740, 341.552, 52826.637 23/08/09,13:19:52,09,10,1, 11.8,1,1, 27.280, 10692.714, 341.570, 52826.660 23/08/09,13:19:52,10,10,1, 11.8,1,1, 27.280, 10692.757, 341.576, 52826.657 23/08/09,13:19:52,11,10,1, 11.8,1,1, 27.280, 10692.748, 341.570, 52826.665 23/08/09,13:19:52,12,10,1, 11.8,1,1, 27.280, 10692.767, 341.586, 52826.650 23/08/09,13:19:52,13,10,1, 11.8,1,1, 27.280, 10692.773, 341.595, 52826.612 23/08/09,13:19:52,14,10,1, 11.8,1,1, 27.280, 10692.789, 341.608, 52826.591 23/08/09,13:19:52,15,10,1, 11.8,1,1, 27.280, 10692.821, 341.627, 52826.605 23/08/09,13:19:52,16,10,1, 11.8,1,1, 27.280, 10692.820, 341.617, 52826.615 23/08/09,13:19:52,17,10,1, 11.8,1,1, 27.280, 10692.822, 341.637, 52826.622 23/08/09,13:19:52,18,10,1, 11.8,1,1, 27.280, 10692.832, 341.642, 52826.658 23/08/09,13:19:52,19,10,1, 11.8,1,1, 27.280, 10692.850, 341.674, 52826.628 23/08/09,13:19:53,00,10,1, 11.9,1,1, 27.283, 10692.843, 341.674, 52826.628 23/08/09,13:19:53,01,10,1, 11.9,1,1, 27.283, 10692.857, 341.678, 52826.618 23/08/09,13:19:53,02,10,1, 11.9,1,1, 27.283, 10692.885, 341.689, 52826.632 23/08/09,13:19:53,03,10,1, 11.9,1,1, 27.283, 10692.885, 341.680, 52826.629 23/08/09,13:19:53,04,10,1, 11.9,1,1, 27.283, 10692.902, 341.691, 52826.653 23/08/09,13:19:53,05,10,1, 11.9,1,1, 27.283, 10692.915, 341.718, 52826.692 23/08/09,13:19:53,06,10,1, 11.9,1,1, 27.283, 10692.919, 341.719, 52826.684 23/08/09,13:19:53,07,10,1, 11.9,1,1, 27.283, 10692.931, 341.734, 52826.714 23/08/09,13:19:53,08,10,1, 11.9,1,1, 27.283, 10692.939, 341.727, 52826.667 23/08/09,13:19:53,09,10,1, 11.9,1,1, 27.283, 10692.966, 341.736, 52826.691 23/08/09,13:19:53,10,10,1, 11.9,1,1, 27.283, 10692.952, 341.735, 52826.652 23/08/09,13:19:53,11,10,1, 11.9,1,1, 27.283, 10692.958, 341.765, 52826.674 23/08/09,13:19:53,12,10,1, 11.9,1,1, 27.283, 10692.960, 341.774, 52826.681 23/08/09,13:19:53,13,10,1, 11.9,1,1, 27.283, 10692.971, 341.764, 52826.698 23/08/09,13:19:53,14,10,1, 11.9,1,1, 27.283, 10692.975, 341.775, 52826.623 23/08/09,13:19:53,15,10,1, 11.9,1,1, 27.283, 10692.991, 341.800, 52826.671 23/08/09,13:19:53,16,10,1, 11.9,1,1, 27.283, 10692.986, 341.790, 52826.674 23/08/09,13:19:53,17,10,1, 11.9,1,1, 27.283, 10693.012, 341.799, 52826.641 23/08/09,13:19:53,18,10,1, 11.9,1,1, 27.283, 10693.032, 341.809, 52826.693 23/08/09,13:19:53,19,10,1, 11.9,1,1, 27.283, 10693.032, 341.825, 52826.681 23/08/09,13:19:54,00,10,1, 11.8,1,1, 27.280, 10693.027, 341.825, 52826.681 23/08/09,13:19:54,01,10,1, 11.8,1,1, 27.280, 10693.014, 341.835, 52826.641 23/08/09,13:19:54,02,10,1, 11.8,1,1, 27.280, 10693.050, 341.830, 52826.667 23/08/09,13:19:54,03,10,1, 11.8,1,1, 27.280, 10693.044, 341.823, 52826.642 23/08/09,13:19:54,04,10,1, 11.8,1,1, 27.280, 10693.054, 341.826, 52826.666 23/08/09,13:19:54,05,10,1, 11.8,1,1, 27.280, 10693.059, 341.839, 52826.619 23/08/09,13:19:54,06,10,1, 11.8,1,1, 27.280, 10693.063, 341.845, 52826.639 23/08/09,13:19:54,07,10,1, 11.8,1,1, 27.280, 10693.077, 341.836, 52826.637 23/08/09,13:19:54,08,10,1, 11.8,1,1, 27.280, 10693.088, 341.822, 52826.633 23/08/09,13:19:54,09,10,1, 11.8,1,1, 27.280, 10693.093, 341.871, 52826.628 23/08/09,13:19:54,10,10,1, 11.8,1,1, 27.280, 10693.111, 341.873, 52826.601 23/08/09,13:19:54,11,10,1, 11.8,1,1, 27.280, 10693.093, 341.882, 52826.633 23/08/09,13:19:54,12,10,1, 11.8,1,1, 27.280, 10693.100, 341.876, 52826.656 23/08/09,13:19:54,13,10,1, 11.8,1,1, 27.280, 10693.108, 341.870, 52826.627 23/08/09,13:19:54,14,10,1, 11.8,1,1, 27.280, 10693.124, 341.893, 52826.661 23/08/09,13:19:54,15,10,1, 11.8,1,1, 27.280, 10693.123, 341.886, 52826.621 23/08/09,13:19:54,16,10,1, 11.8,1,1, 27.280, 10693.114, 341.880, 52826.633 23/08/09,13:19:54,17,10,1, 11.8,1,1, 27.280, 10693.126, 341.917, 52826.605 23/08/09,13:19:54,18,10,1, 11.8,1,1, 27.280, 10693.120, 341.905, 52826.595 23/08/09,13:19:54,19,10,1, 11.8,1,1, 27.280, 10693.116, 341.925, 52826.603 23/08/09,13:19:55,00,10,1, 11.9,1,1, 27.280, 10693.110, 341.925, 52826.603 23/08/09,13:19:55,01,10,1, 11.9,1,1, 27.280, 10693.147, 341.912, 52826.564 23/08/09,13:19:55,02,10,1, 11.9,1,1, 27.280, 10693.163, 341.929, 52826.591 23/08/09,13:19:55,03,10,1, 11.9,1,1, 27.280, 10693.154, 341.926, 52826.598 23/08/09,13:19:55,04,10,1, 11.9,1,1, 27.280, 10693.151, 341.906, 52826.638 23/08/09,13:19:55,05,10,1, 11.9,1,1, 27.280, 10693.178, 341.927, 52826.612 23/08/09,13:19:55,06,10,1, 11.9,1,1, 27.280, 10693.172, 341.921, 52826.607 23/08/09,13:19:55,07,10,1, 11.9,1,1, 27.280, 10693.155, 341.920, 52826.564 23/08/09,13:19:55,08,10,1, 11.9,1,1, 27.280, 10693.197, 341.946, 52826.604 23/08/09,13:19:55,09,10,1, 11.9,1,1, 27.280, 10693.208, 341.945, 52826.598 23/08/09,13:19:55,10,10,1, 11.9,1,1, 27.280, 10693.215, 341.953, 52826.579 23/08/09,13:19:55,11,10,1, 11.9,1,1, 27.280, 10693.240, 341.944, 52826.610 23/08/09,13:19:55,12,10,1, 11.9,1,1, 27.280, 10693.243, 341.938, 52826.571 23/08/09,13:19:55,13,10,1, 11.9,1,1, 27.280, 10693.252, 341.959, 52826.545 23/08/09,13:19:55,14,10,1, 11.9,1,1, 27.280, 10693.252, 341.976, 52826.621 23/08/09,13:19:55,15,10,1, 11.9,1,1, 27.280, 10693.253, 341.985, 52826.594 23/08/09,13:19:55,16,10,1, 11.9,1,1, 27.280, 10693.273, 341.988, 52826.644 23/08/09,13:19:55,17,10,1, 11.9,1,1, 27.280, 10693.285, 341.990, 52826.627 23/08/09,13:19:55,18,10,1, 11.9,1,1, 27.280, 10693.315, 341.983, 52826.633 23/08/09,13:19:55,19,10,1, 11.9,1,1, 27.280, 10693.283, 342.010, 52826.632 23/08/09,13:19:56,00,10,1, 12.0,1,1, 27.281, 10693.277, 342.010, 52826.632 23/08/09,13:19:56,01,10,1, 12.0,1,1, 27.281, 10693.308, 341.996, 52826.625 23/08/09,13:19:56,02,10,1, 12.0,1,1, 27.281, 10693.336, 342.024, 52826.598 23/08/09,13:19:56,03,10,1, 12.0,1,1, 27.281, 10693.317, 342.017, 52826.593 23/08/09,13:19:56,04,10,1, 12.0,1,1, 27.281, 10693.359, 342.028, 52826.615 23/08/09,13:19:56,05,10,1, 12.0,1,1, 27.281, 10693.341, 342.034, 52826.616 23/08/09,13:19:56,06,10,1, 12.0,1,1, 27.281, 10693.360, 342.023, 52826.629 23/08/09,13:19:56,07,10,1, 12.0,1,1, 27.281, 10693.348, 342.039, 52826.641 23/08/09,13:19:56,08,10,1, 12.0,1,1, 27.281, 10693.361, 342.031, 52826.624 23/08/09,13:19:56,09,10,1, 12.0,1,1, 27.281, 10693.363, 342.030, 52826.675 23/08/09,13:19:56,10,10,1, 12.0,1,1, 27.281, 10693.380, 342.027, 52826.616 23/08/09,13:19:56,11,10,1, 12.0,1,1, 27.281, 10693.387, 342.044, 52826.611 23/08/09,13:19:56,12,10,1, 12.0,1,1, 27.281, 10693.402, 342.051, 52826.577 23/08/09,13:19:56,13,10,1, 12.0,1,1, 27.281, 10693.408, 342.050, 52826.641 23/08/09,13:19:56,14,10,1, 12.0,1,1, 27.281, 10693.428, 342.041, 52826.638 23/08/09,13:19:56,15,10,1, 12.0,1,1, 27.281, 10693.397, 342.065, 52826.631 23/08/09,13:19:56,16,10,1, 12.0,1,1, 27.281, 10693.405, 342.086, 52826.593 23/08/09,13:19:56,17,10,1, 12.0,1,1, 27.281, 10693.439, 342.067, 52826.608 23/08/09,13:19:56,18,10,1, 12.0,1,1, 27.281, 10693.450, 342.101, 52826.600 23/08/09,13:19:56,19,10,1, 12.0,1,1, 27.281, 10693.442, 342.044, 52826.551 23/08/09,13:19:57,00,10,1, 11.9,1,1, 27.286, 10693.436, 342.044, 52826.551 23/08/09,13:19:57,01,10,1, 11.9,1,1, 27.286, 10693.476, 342.085, 52826.590 23/08/09,13:19:57,02,10,1, 11.9,1,1, 27.286, 10693.473, 342.132, 52826.802 23/08/09,13:19:57,03,10,1, 11.9,1,1, 27.286, 10693.521, 342.128, 52826.783 23/08/09,13:19:57,04,10,1, 11.9,1,1, 27.286, 10693.526, 342.142, 52826.773 23/08/09,13:19:57,05,10,1, 11.9,1,1, 27.286, 10693.534, 342.129, 52826.816 23/08/09,13:19:57,06,10,1, 11.9,1,1, 27.286, 10693.497, 342.145, 52826.801 23/08/09,13:19:57,07,10,1, 11.9,1,1, 27.286, 10693.522, 342.159, 52826.793 23/08/09,13:19:57,08,10,1, 11.9,1,1, 27.286, 10693.540, 342.146, 52826.817 23/08/09,13:19:57,09,10,1, 11.9,1,1, 27.286, 10693.518, 342.191, 52826.800 23/08/09,13:19:57,10,10,1, 11.9,1,1, 27.286, 10693.527, 342.169, 52826.819 23/08/09,13:19:57,11,10,1, 11.9,1,1, 27.286, 10693.527, 342.170, 52826.810 23/08/09,13:19:57,12,10,1, 11.9,1,1, 27.286, 10693.532, 342.172, 52826.776 23/08/09,13:19:57,13,10,1, 11.9,1,1, 27.286, 10693.534, 342.158, 52826.793 23/08/09,13:19:57,14,10,1, 11.9,1,1, 27.286, 10693.552, 342.176, 52826.781 23/08/09,13:19:57,15,10,1, 11.9,1,1, 27.286, 10693.537, 342.171, 52826.754 23/08/09,13:19:57,16,10,1, 11.9,1,1, 27.286, 10693.547, 342.183, 52826.765 23/08/09,13:19:57,17,10,1, 11.9,1,1, 27.286, 10693.543, 342.191, 52826.756 23/08/09,13:19:57,18,10,1, 11.9,1,1, 27.286, 10693.557, 342.167, 52826.782 23/08/09,13:19:57,19,10,1, 11.9,1,1, 27.286, 10693.555, 342.158, 52826.776 23/08/09,13:19:58,00,10,1, 11.9,1,1, 27.286, 10693.552, 342.158, 52826.776 23/08/09,13:19:58,01,10,1, 11.9,1,1, 27.286, 10693.555, 342.198, 52826.774 23/08/09,13:19:58,02,10,1, 11.9,1,1, 27.286, 10693.553, 342.210, 52826.770 23/08/09,13:19:58,03,10,1, 11.9,1,1, 27.286, 10693.568, 342.204, 52826.725 23/08/09,13:19:58,04,10,1, 11.9,1,1, 27.286, 10693.570, 342.206, 52826.777 23/08/09,13:19:58,05,10,1, 11.9,1,1, 27.286, 10693.586, 342.196, 52826.763 23/08/09,13:19:58,06,10,1, 11.9,1,1, 27.286, 10693.574, 342.223, 52826.796 23/08/09,13:19:58,07,10,1, 11.9,1,1, 27.286, 10693.578, 342.228, 52826.803 23/08/09,13:19:58,08,10,1, 11.9,1,1, 27.286, 10693.574, 342.209, 52826.770 23/08/09,13:19:58,09,10,1, 11.9,1,1, 27.286, 10693.607, 342.219, 52826.742 23/08/09,13:19:58,10,10,1, 11.9,1,1, 27.286, 10693.589, 342.217, 52826.720 23/08/09,13:19:58,11,10,1, 11.9,1,1, 27.286, 10693.604, 342.227, 52826.744 23/08/09,13:19:58,12,10,1, 11.9,1,1, 27.286, 10693.624, 342.249, 52826.733 23/08/09,13:19:58,13,10,1, 11.9,1,1, 27.286, 10693.596, 342.245, 52826.750 23/08/09,13:19:58,14,10,1, 11.9,1,1, 27.286, 10693.638, 342.233, 52826.700 23/08/09,13:19:58,15,10,1, 11.9,1,1, 27.286, 10693.631, 342.253, 52826.687 23/08/09,13:19:58,16,10,1, 11.9,1,1, 27.286, 10693.618, 342.240, 52826.705 23/08/09,13:19:58,17,10,1, 11.9,1,1, 27.286, 10693.645, 342.252, 52826.721 23/08/09,13:19:58,18,10,1, 11.9,1,1, 27.286, 10693.618, 342.243, 52826.778 23/08/09,13:19:58,19,10,1, 11.9,1,1, 27.286, 10693.660, 342.267, 52826.788 23/08/09,13:19:59,00,10,1, 12.0,1,1, 27.280, 10693.653, 342.267, 52826.788 23/08/09,13:19:59,01,10,1, 12.0,1,1, 27.280, 10693.688, 342.250, 52826.756 23/08/09,13:19:59,02,10,1, 12.0,1,1, 27.280, 10693.679, 342.290, 52826.785 23/08/09,13:19:59,03,10,1, 12.0,1,1, 27.280, 10693.700, 342.275, 52826.749 23/08/09,13:19:59,04,10,1, 12.0,1,1, 27.280, 10693.702, 342.274, 52826.763 23/08/09,13:19:59,05,10,1, 12.0,1,1, 27.280, 10693.700, 342.304, 52826.741 23/08/09,13:19:59,06,10,1, 12.0,1,1, 27.280, 10693.701, 342.285, 52826.733 23/08/09,13:19:59,07,10,1, 12.0,1,1, 27.280, 10693.692, 342.319, 52826.760 23/08/09,13:19:59,08,10,1, 12.0,1,1, 27.280, 10693.710, 342.300, 52826.747 23/08/09,13:19:59,09,10,1, 12.0,1,1, 27.280, 10693.734, 342.332, 52826.744 23/08/09,13:19:59,10,10,1, 12.0,1,1, 27.280, 10693.744, 342.341, 52826.755 23/08/09,13:19:59,11,10,1, 12.0,1,1, 27.280, 10693.743, 342.333, 52826.747 23/08/09,13:19:59,12,10,1, 12.0,1,1, 27.280, 10693.735, 342.339, 52826.730 23/08/09,13:19:59,13,10,1, 12.0,1,1, 27.280, 10693.741, 342.355, 52826.765 23/08/09,13:19:59,14,10,1, 12.0,1,1, 27.280, 10693.785, 342.353, 52826.723 23/08/09,13:19:59,15,10,1, 12.0,1,1, 27.280, 10693.786, 342.363, 52826.758 23/08/09,13:19:59,16,10,1, 12.0,1,1, 27.280, 10693.798, 342.356, 52826.766 23/08/09,13:19:59,17,10,1, 12.0,1,1, 27.280, 10693.801, 342.411, 52826.841 23/08/09,13:19:59,18,10,1, 12.0,1,1, 27.280, 10693.804, 342.371, 52826.782 23/08/09,13:19:59,19,10,1, 12.0,1,1, 27.280, 10693.795, 342.377, 52826.758 23/08/09,13:20:00,00,10,1, 11.9,1,1, 27.279, 10693.794, 342.377, 52826.758 23/08/09,13:20:00,01,10,1, 11.9,1,1, 27.279, 10693.822, 342.389, 52826.799 23/08/09,13:20:00,02,10,1, 11.9,1,1, 27.279, 10693.808, 342.371, 52826.559 23/08/09,13:20:00,03,10,1, 11.9,1,1, 27.279, 10693.814, 342.373, 52826.606 23/08/09,13:20:00,04,10,1, 11.9,1,1, 27.279, 10693.828, 342.394, 52826.630 23/08/09,13:20:00,05,10,1, 11.9,1,1, 27.279, 10693.819, 342.379, 52826.554 23/08/09,13:20:00,06,10,1, 11.9,1,1, 27.279, 10693.841, 342.378, 52826.561 23/08/09,13:20:00,07,10,1, 11.9,1,1, 27.279, 10693.848, 342.388, 52826.553 23/08/09,13:20:00,08,10,1, 11.9,1,1, 27.279, 10693.870, 342.392, 52826.558 23/08/09,13:20:00,09,10,1, 11.9,1,1, 27.279, 10693.879, 342.410, 52826.548 23/08/09,13:20:00,10,10,1, 11.9,1,1, 27.279, 10693.871, 342.393, 52826.551 23/08/09,13:20:00,11,10,1, 11.9,1,1, 27.279, 10693.881, 342.396, 52826.532 23/08/09,13:20:00,12,10,1, 11.9,1,1, 27.279, 10693.906, 342.407, 52826.562 23/08/09,13:20:00,13,10,1, 11.9,1,1, 27.279, 10693.884, 342.424, 52826.545 23/08/09,13:20:00,14,10,1, 11.9,1,1, 27.279, 10693.889, 342.409, 52826.523 23/08/09,13:20:00,15,10,1, 11.9,1,1, 27.279, 10693.884, 342.434, 52826.541 23/08/09,13:20:00,16,10,1, 11.9,1,1, 27.279, 10693.894, 342.407, 52826.511 23/08/09,13:20:00,17,10,1, 11.9,1,1, 27.279, 10693.924, 342.414, 52826.532 23/08/09,13:20:00,18,10,1, 11.9,1,1, 27.279, 10693.919, 342.427, 52826.566 23/08/09,13:20:00,19,10,1, 11.9,1,1, 27.279, 10693.937, 342.426, 52826.534 23/08/09,13:20:01,00,10,1, 11.9,1,1, 27.284, 10693.936, 342.426, 52826.534 23/08/09,13:20:01,01,10,1, 11.9,1,1, 27.284, 10693.932, 342.421, 52826.527 23/08/09,13:20:01,02,10,1, 11.9,1,1, 27.284, 10693.941, 342.415, 52826.515 23/08/09,13:20:01,03,10,1, 11.9,1,1, 27.284, 10693.951, 342.434, 52826.508 23/08/09,13:20:01,04,10,1, 11.9,1,1, 27.284, 10693.943, 342.420, 52826.512 23/08/09,13:20:01,05,10,1, 11.9,1,1, 27.284, 10693.984, 342.422, 52826.510 23/08/09,13:20:01,06,10,1, 11.9,1,1, 27.284, 10693.974, 342.433, 52826.520 23/08/09,13:20:01,07,10,1, 11.9,1,1, 27.284, 10693.993, 342.445, 52826.466 23/08/09,13:20:01,08,10,1, 11.9,1,1, 27.284, 10693.997, 342.434, 52826.516 23/08/09,13:20:01,09,10,1, 11.9,1,1, 27.284, 10693.987, 342.452, 52826.532 23/08/09,13:20:01,10,10,1, 11.9,1,1, 27.284, 10694.025, 342.452, 52826.525 23/08/09,13:20:01,11,10,1, 11.9,1,1, 27.284, 10694.014, 342.454, 52826.554 23/08/09,13:20:01,12,10,1, 11.9,1,1, 27.284, 10694.031, 342.481, 52826.543 23/08/09,13:20:01,13,10,1, 11.9,1,1, 27.284, 10694.047, 342.457, 52826.533 23/08/09,13:20:01,14,10,1, 11.9,1,1, 27.284, 10694.041, 342.468, 52826.587 23/08/09,13:20:01,15,10,1, 11.9,1,1, 27.284, 10694.045, 342.467, 52826.527 23/08/09,13:20:01,16,10,1, 11.9,1,1, 27.284, 10694.048, 342.452, 52826.508 23/08/09,13:20:01,17,10,1, 11.9,1,1, 27.284, 10694.043, 342.455, 52826.523 23/08/09,13:20:01,18,10,1, 11.9,1,1, 27.284, 10694.058, 342.472, 52826.515 23/08/09,13:20:01,19,10,1, 11.9,1,1, 27.284, 10694.077, 342.460, 52826.502 23/08/09,13:20:02,00,10,1, 11.8,1,1, 27.284, 10694.070, 342.460, 52826.502 23/08/09,13:20:02,01,10,1, 11.8,1,1, 27.284, 10694.102, 342.474, 52826.497 23/08/09,13:20:02,02,10,1, 11.8,1,1, 27.284, 10694.103, 342.482, 52826.514 23/08/09,13:20:02,03,10,1, 11.8,1,1, 27.284, 10694.113, 342.479, 52826.499 23/08/09,13:20:02,04,10,1, 11.8,1,1, 27.284, 10694.103, 342.488, 52826.513 23/08/09,13:20:02,05,10,1, 11.8,1,1, 27.284, 10694.130, 342.490, 52826.538 23/08/09,13:20:02,06,10,1, 11.8,1,1, 27.284, 10694.163, 342.472, 52826.535 23/08/09,13:20:02,07,10,1, 11.8,1,1, 27.284, 10694.150, 342.511, 52826.544 23/08/09,13:20:02,08,10,1, 11.8,1,1, 27.284, 10694.148, 342.526, 52826.537 23/08/09,13:20:02,09,10,1, 11.8,1,1, 27.284, 10694.188, 342.528, 52826.546 23/08/09,13:20:02,10,10,1, 11.8,1,1, 27.284, 10694.164, 342.535, 52826.546 23/08/09,13:20:02,11,10,1, 11.8,1,1, 27.284, 10694.187, 342.503, 52826.545 23/08/09,13:20:02,12,10,1, 11.8,1,1, 27.284, 10694.175, 342.518, 52826.562 23/08/09,13:20:02,13,10,1, 11.8,1,1, 27.284, 10694.206, 342.517, 52826.520 23/08/09,13:20:02,14,10,1, 11.8,1,1, 27.284, 10694.226, 342.519, 52826.519 23/08/09,13:20:02,15,10,1, 11.8,1,1, 27.284, 10694.231, 342.512, 52826.518 23/08/09,13:20:02,16,10,1, 11.8,1,1, 27.284, 10694.248, 342.525, 52826.525 23/08/09,13:20:02,17,10,1, 11.8,1,1, 27.284, 10694.229, 342.536, 52826.497 23/08/09,13:20:02,18,10,1, 11.8,1,1, 27.284, 10694.245, 342.554, 52826.485 23/08/09,13:20:02,19,10,1, 11.8,1,1, 27.284, 10694.262, 342.525, 52826.490 23/08/09,13:20:03,00,10,1, 11.8,1,1, 27.282, 10694.262, 342.525, 52826.490 23/08/09,13:20:03,01,10,1, 11.8,1,1, 27.282, 10694.305, 342.570, 52826.479 23/08/09,13:20:03,02,10,1, 11.8,1,1, 27.282, 10694.308, 342.560, 52826.500 23/08/09,13:20:03,03,10,1, 11.8,1,1, 27.282, 10694.318, 342.563, 52826.516 23/08/09,13:20:03,04,10,1, 11.8,1,1, 27.282, 10694.318, 342.567, 52826.489 23/08/09,13:20:03,05,10,1, 11.8,1,1, 27.282, 10694.327, 342.571, 52826.499 23/08/09,13:20:03,06,10,1, 11.8,1,1, 27.282, 10694.344, 342.586, 52826.500 23/08/09,13:20:03,07,10,1, 11.8,1,1, 27.282, 10694.354, 342.581, 52826.485 23/08/09,13:20:03,08,10,1, 11.8,1,1, 27.282, 10694.373, 342.580, 52826.502 23/08/09,13:20:03,09,10,1, 11.8,1,1, 27.282, 10694.359, 342.572, 52826.498 23/08/09,13:20:03,10,10,1, 11.8,1,1, 27.282, 10694.397, 342.571, 52826.520 23/08/09,13:20:03,11,10,1, 11.8,1,1, 27.282, 10694.409, 342.567, 52826.522 23/08/09,13:20:03,12,10,1, 11.8,1,1, 27.282, 10694.426, 342.585, 52826.517 23/08/09,13:20:03,13,10,1, 11.8,1,1, 27.282, 10694.436, 342.585, 52826.487 23/08/09,13:20:03,14,10,1, 11.8,1,1, 27.282, 10694.423, 342.588, 52826.506 23/08/09,13:20:03,15,10,1, 11.8,1,1, 27.282, 10694.446, 342.597, 52826.516 23/08/09,13:20:03,16,10,1, 11.8,1,1, 27.282, 10694.469, 342.586, 52826.502 23/08/09,13:20:03,17,10,1, 11.8,1,1, 27.282, 10694.466, 342.591, 52826.488 23/08/09,13:20:03,18,10,1, 11.8,1,1, 27.282, 10694.476, 342.583, 52826.487 23/08/09,13:20:03,19,10,1, 11.8,1,1, 27.282, 10694.485, 342.616, 52826.509 23/08/09,13:20:04,00,10,1, 11.9,1,1, 27.285, 10694.479, 342.616, 52826.509 23/08/09,13:20:04,01,10,1, 11.9,1,1, 27.285, 10694.486, 342.600, 52826.546 23/08/09,13:20:04,02,10,1, 11.9,1,1, 27.285, 10694.488, 342.579, 52826.506 23/08/09,13:20:04,03,10,1, 11.9,1,1, 27.285, 10694.498, 342.577, 52826.503 23/08/09,13:20:04,04,10,1, 11.9,1,1, 27.285, 10694.512, 342.583, 52826.493 23/08/09,13:20:04,05,10,1, 11.9,1,1, 27.285, 10694.535, 342.595, 52826.455 23/08/09,13:20:04,06,10,1, 11.9,1,1, 27.285, 10694.535, 342.566, 52826.440 23/08/09,13:20:04,07,10,1, 11.9,1,1, 27.285, 10694.529, 342.576, 52826.478 23/08/09,13:20:04,08,10,1, 11.9,1,1, 27.285, 10694.553, 342.583, 52826.490 23/08/09,13:20:04,09,10,1, 11.9,1,1, 27.285, 10694.569, 342.570, 52826.479 23/08/09,13:20:04,10,10,1, 11.9,1,1, 27.285, 10694.546, 342.574, 52826.476 23/08/09,13:20:04,11,10,1, 11.9,1,1, 27.285, 10694.552, 342.601, 52826.486 23/08/09,13:20:04,12,10,1, 11.9,1,1, 27.285, 10694.570, 342.586, 52826.480 23/08/09,13:20:04,13,10,1, 11.9,1,1, 27.285, 10694.575, 342.582, 52826.470 23/08/09,13:20:04,14,10,1, 11.9,1,1, 27.285, 10694.598, 342.569, 52826.472 23/08/09,13:20:04,15,10,1, 11.9,1,1, 27.285, 10694.599, 342.579, 52826.476 23/08/09,13:20:04,16,10,1, 11.9,1,1, 27.285, 10694.599, 342.578, 52826.446 23/08/09,13:20:04,17,10,1, 11.9,1,1, 27.285, 10694.607, 342.589, 52826.472 23/08/09,13:20:04,18,10,1, 11.9,1,1, 27.285, 10694.636, 342.581, 52826.506 23/08/09,13:20:04,19,10,1, 11.9,1,1, 27.285, 10694.616, 342.590, 52826.520 23/08/09,13:20:05,00,09,1, 11.9,1,1, 27.284, 10694.612, 342.590, 52826.520 23/08/09,13:20:05,01,09,1, 11.9,1,1, 27.284, 10694.615, 342.592, 52826.484 23/08/09,13:20:05,02,09,1, 11.9,1,1, 27.284, 10694.618, 342.600, 52826.496 23/08/09,13:20:05,03,09,1, 11.9,1,1, 27.284, 10694.630, 342.573, 52826.476 23/08/09,13:20:05,04,09,1, 11.9,1,1, 27.284, 10694.632, 342.602, 52826.493 23/08/09,13:20:05,05,09,1, 11.9,1,1, 27.284, 10694.632, 342.585, 52826.476 23/08/09,13:20:05,06,09,1, 11.9,1,1, 27.284, 10694.651, 342.610, 52826.447 23/08/09,13:20:05,07,09,1, 11.9,1,1, 27.284, 10694.656, 342.596, 52826.462 23/08/09,13:20:05,08,09,1, 11.9,1,1, 27.284, 10694.658, 342.605, 52826.472 23/08/09,13:20:05,09,09,1, 11.9,1,1, 27.284, 10694.681, 342.589, 52826.455 23/08/09,13:20:05,10,09,1, 11.9,1,1, 27.284, 10694.682, 342.583, 52826.463 23/08/09,13:20:05,11,09,1, 11.9,1,1, 27.284, 10694.691, 342.590, 52826.468 23/08/09,13:20:05,12,09,1, 11.9,1,1, 27.284, 10694.704, 342.608, 52826.492 23/08/09,13:20:05,13,09,1, 11.9,1,1, 27.284, 10694.714, 342.608, 52826.456 23/08/09,13:20:05,14,09,1, 11.9,1,1, 27.284, 10694.710, 342.583, 52826.428 23/08/09,13:20:05,15,09,1, 11.9,1,1, 27.284, 10694.720, 342.599, 52826.469 23/08/09,13:20:05,16,09,1, 11.9,1,1, 27.284, 10694.761, 342.595, 52826.471 23/08/09,13:20:05,17,09,1, 11.9,1,1, 27.284, 10694.728, 342.579, 52826.443 23/08/09,13:20:05,18,09,1, 11.9,1,1, 27.284, 10694.763, 342.575, 52826.459 23/08/09,13:20:05,19,09,1, 11.9,1,1, 27.284, 10694.735, 342.603, 52826.469 23/08/09,13:20:06,00,10,1, 12.0,1,1, 27.283, 10694.729, 342.603, 52826.469 23/08/09,13:20:06,01,10,1, 12.0,1,1, 27.283, 10694.770, 342.587, 52826.445 23/08/09,13:20:06,02,10,1, 12.0,1,1, 27.283, 10694.777, 342.607, 52826.480 23/08/09,13:20:06,03,10,1, 12.0,1,1, 27.283, 10694.802, 342.594, 52826.469 23/08/09,13:20:06,04,10,1, 12.0,1,1, 27.283, 10694.792, 342.635, 52826.432 23/08/09,13:20:06,05,10,1, 12.0,1,1, 27.283, 10694.825, 342.608, 52826.414 23/08/09,13:20:06,06,10,1, 12.0,1,1, 27.283, 10694.813, 342.614, 52826.443 23/08/09,13:20:06,07,10,1, 12.0,1,1, 27.283, 10694.825, 342.618, 52826.443 23/08/09,13:20:06,08,10,1, 12.0,1,1, 27.283, 10694.862, 342.630, 52826.451 23/08/09,13:20:06,09,10,1, 12.0,1,1, 27.283, 10694.830, 342.620, 52826.459 23/08/09,13:20:06,10,10,1, 12.0,1,1, 27.283, 10694.853, 342.602, 52826.445 23/08/09,13:20:06,11,10,1, 12.0,1,1, 27.283, 10694.844, 342.623, 52826.473 23/08/09,13:20:06,12,10,1, 12.0,1,1, 27.283, 10694.868, 342.632, 52826.493 23/08/09,13:20:06,13,10,1, 12.0,1,1, 27.283, 10694.881, 342.631, 52826.479 23/08/09,13:20:06,14,10,1, 12.0,1,1, 27.283, 10694.888, 342.626, 52826.485 23/08/09,13:20:06,15,10,1, 12.0,1,1, 27.283, 10694.889, 342.623, 52826.459 23/08/09,13:20:06,16,10,1, 12.0,1,1, 27.283, 10694.911, 342.627, 52826.467 23/08/09,13:20:06,17,10,1, 12.0,1,1, 27.283, 10694.936, 342.632, 52826.449 23/08/09,13:20:06,18,10,1, 12.0,1,1, 27.283, 10694.919, 342.637, 52826.404 23/08/09,13:20:06,19,10,1, 12.0,1,1, 27.283, 10694.919, 342.637, 52826.438 23/08/09,13:20:07,00,10,1, 11.9,1,1, 27.283, 10694.913, 342.637, 52826.438 23/08/09,13:20:07,01,10,1, 11.9,1,1, 27.283, 10694.963, 342.631, 52826.410 23/08/09,13:20:07,02,10,1, 11.9,1,1, 27.283, 10694.967, 342.624, 52826.401 23/08/09,13:20:07,03,10,1, 11.9,1,1, 27.283, 10694.951, 342.642, 52826.403 23/08/09,13:20:07,04,10,1, 11.9,1,1, 27.283, 10694.963, 342.632, 52826.391 23/08/09,13:20:07,05,10,1, 11.9,1,1, 27.283, 10694.957, 342.633, 52826.402 23/08/09,13:20:07,06,10,1, 11.9,1,1, 27.283, 10694.988, 342.656, 52826.349 23/08/09,13:20:07,07,10,1, 11.9,1,1, 27.283, 10694.972, 342.621, 52826.423 23/08/09,13:20:07,08,10,1, 11.9,1,1, 27.283, 10694.991, 342.629, 52826.392 23/08/09,13:20:07,09,10,1, 11.9,1,1, 27.283, 10694.983, 342.634, 52826.447 23/08/09,13:20:07,10,10,1, 11.9,1,1, 27.283, 10694.973, 342.630, 52826.394 23/08/09,13:20:07,11,10,1, 11.9,1,1, 27.283, 10694.973, 342.632, 52826.403 23/08/09,13:20:07,12,10,1, 11.9,1,1, 27.283, 10694.998, 342.630, 52826.408 23/08/09,13:20:07,13,10,1, 11.9,1,1, 27.283, 10695.009, 342.606, 52826.429 23/08/09,13:20:07,14,10,1, 11.9,1,1, 27.283, 10694.988, 342.623, 52826.416 23/08/09,13:20:07,15,10,1, 11.9,1,1, 27.283, 10695.025, 342.602, 52826.430 23/08/09,13:20:07,16,10,1, 11.9,1,1, 27.283, 10695.015, 342.612, 52826.392 23/08/09,13:20:07,17,10,1, 11.9,1,1, 27.283, 10695.023, 342.614, 52826.420 23/08/09,13:20:07,18,10,1, 11.9,1,1, 27.283, 10695.015, 342.589, 52826.383 23/08/09,13:20:07,19,10,1, 11.9,1,1, 27.283, 10695.045, 342.616, 52826.383 23/08/09,13:20:08,00,10,1, 11.9,1,1, 27.286, 10695.038, 342.616, 52826.383 23/08/09,13:20:08,01,10,1, 11.9,1,1, 27.286, 10695.048, 342.615, 52826.406 23/08/09,13:20:08,02,10,1, 11.9,1,1, 27.286, 10695.061, 342.616, 52826.412 23/08/09,13:20:08,03,10,1, 11.9,1,1, 27.286, 10695.049, 342.612, 52826.387 23/08/09,13:20:08,04,10,1, 11.9,1,1, 27.286, 10695.076, 342.603, 52826.399 23/08/09,13:20:08,05,10,1, 11.9,1,1, 27.286, 10695.068, 342.642, 52826.457 23/08/09,13:20:08,06,10,1, 11.9,1,1, 27.286, 10695.090, 342.634, 52826.480 23/08/09,13:20:08,07,10,1, 11.9,1,1, 27.286, 10695.070, 342.630, 52826.422 23/08/09,13:20:08,08,10,1, 11.9,1,1, 27.286, 10695.091, 342.635, 52826.411 23/08/09,13:20:08,09,10,1, 11.9,1,1, 27.286, 10695.087, 342.625, 52826.431 23/08/09,13:20:08,10,10,1, 11.9,1,1, 27.286, 10695.092, 342.641, 52826.415 23/08/09,13:20:08,11,10,1, 11.9,1,1, 27.286, 10695.099, 342.633, 52826.401 23/08/09,13:20:08,12,10,1, 11.9,1,1, 27.286, 10695.103, 342.664, 52826.428 23/08/09,13:20:08,13,10,1, 11.9,1,1, 27.286, 10695.093, 342.636, 52826.415 23/08/09,13:20:08,14,10,1, 11.9,1,1, 27.286, 10695.094, 342.659, 52826.420 23/08/09,13:20:08,15,10,1, 11.9,1,1, 27.286, 10695.110, 342.647, 52826.429 23/08/09,13:20:08,16,10,1, 11.9,1,1, 27.286, 10695.110, 342.671, 52826.394 23/08/09,13:20:08,17,10,1, 11.9,1,1, 27.286, 10695.134, 342.638, 52826.427 23/08/09,13:20:08,18,10,1, 11.9,1,1, 27.286, 10695.152, 342.655, 52826.416 23/08/09,13:20:08,19,10,1, 11.9,1,1, 27.286, 10695.152, 342.653, 52826.430 23/08/09,13:20:09,00,10,1, 11.9,1,1, 27.285, 10695.146, 342.653, 52826.430 23/08/09,13:20:09,01,10,1, 11.9,1,1, 27.285, 10695.153, 342.657, 52826.437 23/08/09,13:20:09,02,10,1, 11.9,1,1, 27.285, 10695.154, 342.633, 52826.426 23/08/09,13:20:09,03,10,1, 11.9,1,1, 27.285, 10695.177, 342.640, 52826.413 23/08/09,13:20:09,04,10,1, 11.9,1,1, 27.285, 10695.216, 342.665, 52826.418 23/08/09,13:20:09,05,10,1, 11.9,1,1, 27.285, 10695.183, 342.658, 52826.414 23/08/09,13:20:09,06,10,1, 11.9,1,1, 27.285, 10695.202, 342.653, 52826.419 23/08/09,13:20:09,07,10,1, 11.9,1,1, 27.285, 10695.223, 342.661, 52826.432 23/08/09,13:20:09,08,10,1, 11.9,1,1, 27.285, 10695.213, 342.660, 52826.437 23/08/09,13:20:09,09,10,1, 11.9,1,1, 27.285, 10695.233, 342.646, 52826.429 23/08/09,13:20:09,10,10,1, 11.9,1,1, 27.285, 10695.258, 342.656, 52826.402 23/08/09,13:20:09,11,10,1, 11.9,1,1, 27.285, 10695.235, 342.657, 52826.424 23/08/09,13:20:09,12,10,1, 11.9,1,1, 27.285, 10695.261, 342.695, 52826.394 23/08/09,13:20:09,13,10,1, 11.9,1,1, 27.285, 10695.261, 342.695, 52826.396 23/08/09,13:20:09,14,10,1, 11.9,1,1, 27.285, 10695.271, 342.687, 52826.400 23/08/09,13:20:09,15,10,1, 11.9,1,1, 27.285, 10695.307, 342.687, 52826.370 23/08/09,13:20:09,16,10,1, 11.9,1,1, 27.285, 10695.268, 342.700, 52826.433 23/08/09,13:20:09,17,10,1, 11.9,1,1, 27.285, 10695.251, 342.700, 52826.406 23/08/09,13:20:09,18,10,1, 11.9,1,1, 27.285, 10695.284, 342.703, 52826.425 23/08/09,13:20:09,19,10,1, 11.9,1,1, 27.285, 10695.293, 342.711, 52826.426 23/08/09,13:20:10,00,10,1, 11.9,1,1, 27.283, 10695.288, 342.711, 52826.426 23/08/09,13:20:10,01,10,1, 11.9,1,1, 27.283, 10695.298, 342.718, 52826.379 23/08/09,13:20:10,02,10,1, 11.9,1,1, 27.283, 10695.326, 342.728, 52826.426 23/08/09,13:20:10,03,10,1, 11.9,1,1, 27.283, 10695.344, 342.745, 52826.412 23/08/09,13:20:10,04,10,1, 11.9,1,1, 27.283, 10695.342, 342.711, 52826.401 23/08/09,13:20:10,05,10,1, 11.9,1,1, 27.283, 10695.356, 342.716, 52826.400 23/08/09,13:20:10,06,10,1, 11.9,1,1, 27.283, 10695.376, 342.726, 52826.420 23/08/09,13:20:10,07,10,1, 11.9,1,1, 27.283, 10695.377, 342.729, 52826.315 23/08/09,13:20:10,08,10,1, 11.9,1,1, 27.283, 10695.373, 342.738, 52826.378 23/08/09,13:20:10,09,10,1, 11.9,1,1, 27.283, 10695.392, 342.719, 52826.394 23/08/09,13:20:10,10,10,1, 11.9,1,1, 27.283, 10695.408, 342.730, 52826.399 23/08/09,13:20:10,11,10,1, 11.9,1,1, 27.283, 10695.406, 342.739, 52826.413 23/08/09,13:20:10,12,10,1, 11.9,1,1, 27.283, 10695.391, 342.751, 52826.396 23/08/09,13:20:10,13,10,1, 11.9,1,1, 27.283, 10695.416, 342.753, 52826.417 23/08/09,13:20:10,14,10,1, 11.9,1,1, 27.283, 10695.420, 342.749, 52826.430 23/08/09,13:20:10,15,10,1, 11.9,1,1, 27.283, 10695.427, 342.735, 52826.449 23/08/09,13:20:10,16,10,1, 11.9,1,1, 27.283, 10695.427, 342.738, 52826.401 23/08/09,13:20:10,17,10,1, 11.9,1,1, 27.283, 10695.438, 342.774, 52826.418 23/08/09,13:20:10,18,10,1, 11.9,1,1, 27.283, 10695.457, 342.759, 52826.447 23/08/09,13:20:10,19,10,1, 11.9,1,1, 27.283, 10695.441, 342.764, 52826.428 23/08/09,13:20:11,00,10,1, 11.8,1,1, 27.285, 10695.438, 342.764, 52826.428 23/08/09,13:20:11,01,10,1, 11.8,1,1, 27.285, 10695.459, 342.775, 52826.437 23/08/09,13:20:11,02,10,1, 11.8,1,1, 27.285, 10695.444, 342.774, 52826.436 23/08/09,13:20:11,03,10,1, 11.8,1,1, 27.285, 10695.467, 342.758, 52826.397 23/08/09,13:20:11,04,10,1, 11.8,1,1, 27.285, 10695.456, 342.760, 52826.386 23/08/09,13:20:11,05,10,1, 11.8,1,1, 27.285, 10695.480, 342.741, 52826.384 23/08/09,13:20:11,06,10,1, 11.8,1,1, 27.285, 10695.492, 342.772, 52826.402 23/08/09,13:20:11,07,10,1, 11.8,1,1, 27.285, 10695.480, 342.777, 52826.355 23/08/09,13:20:11,08,10,1, 11.8,1,1, 27.285, 10695.491, 342.761, 52826.381 23/08/09,13:20:11,09,10,1, 11.8,1,1, 27.285, 10695.499, 342.761, 52826.391 23/08/09,13:20:11,10,10,1, 11.8,1,1, 27.285, 10695.496, 342.744, 52826.401 23/08/09,13:20:11,11,10,1, 11.8,1,1, 27.285, 10695.495, 342.764, 52826.402 23/08/09,13:20:11,12,10,1, 11.8,1,1, 27.285, 10695.520, 342.760, 52826.393 23/08/09,13:20:11,13,10,1, 11.8,1,1, 27.285, 10695.500, 342.751, 52826.407 23/08/09,13:20:11,14,10,1, 11.8,1,1, 27.285, 10695.500, 342.771, 52826.405 23/08/09,13:20:11,15,10,1, 11.8,1,1, 27.285, 10695.530, 342.767, 52826.410 23/08/09,13:20:11,16,10,1, 11.8,1,1, 27.285, 10695.523, 342.778, 52826.374 23/08/09,13:20:11,17,10,1, 11.8,1,1, 27.285, 10695.543, 342.775, 52826.410 23/08/09,13:20:11,18,10,1, 11.8,1,1, 27.285, 10695.546, 342.775, 52826.411 23/08/09,13:20:11,19,10,1, 11.8,1,1, 27.285, 10695.543, 342.783, 52826.379 23/08/09,13:20:12,00,10,1, 11.9,1,1, 27.287, 10695.539, 342.783, 52826.379 23/08/09,13:20:12,01,10,1, 11.9,1,1, 27.287, 10695.543, 342.780, 52826.346 23/08/09,13:20:12,02,10,1, 11.9,1,1, 27.287, 10695.548, 342.788, 52826.350 23/08/09,13:20:12,03,10,1, 11.9,1,1, 27.287, 10695.569, 342.798, 52826.344 23/08/09,13:20:12,04,10,1, 11.9,1,1, 27.287, 10695.592, 342.785, 52826.382 23/08/09,13:20:12,05,10,1, 11.9,1,1, 27.287, 10695.597, 342.788, 52826.400 23/08/09,13:20:12,06,10,1, 11.9,1,1, 27.287, 10695.579, 342.803, 52826.414 23/08/09,13:20:12,07,10,1, 11.9,1,1, 27.287, 10695.584, 342.804, 52826.376 23/08/09,13:20:12,08,10,1, 11.9,1,1, 27.287, 10695.583, 342.809, 52826.385 23/08/09,13:20:12,09,10,1, 11.9,1,1, 27.287, 10695.609, 342.807, 52826.375 23/08/09,13:20:12,10,10,1, 11.9,1,1, 27.287, 10695.614, 342.804, 52826.381 23/08/09,13:20:12,11,10,1, 11.9,1,1, 27.287, 10695.637, 342.792, 52826.391 23/08/09,13:20:12,12,10,1, 11.9,1,1, 27.287, 10695.653, 342.802, 52826.378 23/08/09,13:20:12,13,10,1, 11.9,1,1, 27.287, 10695.657, 342.795, 52826.376 23/08/09,13:20:12,14,10,1, 11.9,1,1, 27.287, 10695.654, 342.788, 52826.360 23/08/09,13:20:12,15,10,1, 11.9,1,1, 27.287, 10695.676, 342.810, 52826.369 23/08/09,13:20:12,16,10,1, 11.9,1,1, 27.287, 10695.657, 342.809, 52826.360 23/08/09,13:20:12,17,10,1, 11.9,1,1, 27.287, 10695.710, 342.821, 52826.357 23/08/09,13:20:12,18,10,1, 11.9,1,1, 27.287, 10695.678, 342.804, 52826.363 23/08/09,13:20:12,19,10,1, 11.9,1,1, 27.287, 10695.669, 342.828, 52826.367 23/08/09,13:20:13,00,10,1, 11.8,1,1, 27.282, 10695.664, 342.828, 52826.367 23/08/09,13:20:13,01,10,1, 11.8,1,1, 27.282, 10695.703, 342.850, 52826.358 23/08/09,13:20:13,02,10,1, 11.8,1,1, 27.282, 10695.682, 342.846, 52826.384 23/08/09,13:20:13,03,10,1, 11.8,1,1, 27.282, 10695.715, 342.838, 52826.407 23/08/09,13:20:13,04,10,1, 11.8,1,1, 27.282, 10695.721, 342.856, 52826.398 23/08/09,13:20:13,05,10,1, 11.8,1,1, 27.282, 10695.725, 342.865, 52826.431 23/08/09,13:20:13,06,10,1, 11.8,1,1, 27.282, 10695.741, 342.836, 52826.433 23/08/09,13:20:13,07,10,1, 11.8,1,1, 27.282, 10695.734, 342.850, 52826.411 23/08/09,13:20:13,08,10,1, 11.8,1,1, 27.282, 10695.745, 342.861, 52826.407 23/08/09,13:20:13,09,10,1, 11.8,1,1, 27.282, 10695.744, 342.861, 52826.396 23/08/09,13:20:13,10,10,1, 11.8,1,1, 27.282, 10695.771, 342.870, 52826.411 23/08/09,13:20:13,11,10,1, 11.8,1,1, 27.282, 10695.781, 342.869, 52826.415 23/08/09,13:20:13,12,10,1, 11.8,1,1, 27.282, 10695.774, 342.866, 52826.368 23/08/09,13:20:13,13,10,1, 11.8,1,1, 27.282, 10695.791, 342.878, 52826.388 23/08/09,13:20:13,14,10,1, 11.8,1,1, 27.282, 10695.783, 342.878, 52826.359 23/08/09,13:20:13,15,10,1, 11.8,1,1, 27.282, 10695.785, 342.843, 52826.364 23/08/09,13:20:13,16,10,1, 11.8,1,1, 27.282, 10695.805, 342.858, 52826.367 23/08/09,13:20:13,17,10,1, 11.8,1,1, 27.282, 10695.833, 342.876, 52826.395 23/08/09,13:20:13,18,10,1, 11.8,1,1, 27.282, 10695.821, 342.861, 52826.391 23/08/09,13:20:13,19,10,1, 11.8,1,1, 27.282, 10695.837, 342.877, 52826.402 23/08/09,13:20:14,00,09,1, 11.7,1,1, 27.282, 10695.831, 342.877, 52826.402 23/08/09,13:20:14,01,09,1, 11.7,1,1, 27.282, 10695.859, 342.881, 52826.404 23/08/09,13:20:14,02,09,1, 11.7,1,1, 27.282, 10695.861, 342.861, 52826.370 23/08/09,13:20:14,03,09,1, 11.7,1,1, 27.282, 10695.858, 342.861, 52826.381 23/08/09,13:20:14,04,09,1, 11.7,1,1, 27.282, 10695.862, 342.879, 52826.406 23/08/09,13:20:14,05,09,1, 11.7,1,1, 27.282, 10695.866, 342.867, 52826.385 23/08/09,13:20:14,06,09,1, 11.7,1,1, 27.282, 10695.876, 342.887, 52826.422 23/08/09,13:20:14,07,09,1, 11.7,1,1, 27.282, 10695.887, 342.876, 52826.363 23/08/09,13:20:14,08,09,1, 11.7,1,1, 27.282, 10695.870, 342.872, 52826.382 23/08/09,13:20:14,09,09,1, 11.7,1,1, 27.282, 10695.883, 342.891, 52826.388 23/08/09,13:20:14,10,09,1, 11.7,1,1, 27.282, 10695.896, 342.881, 52826.345 23/08/09,13:20:14,11,09,1, 11.7,1,1, 27.282, 10695.903, 342.892, 52826.366 23/08/09,13:20:14,12,09,1, 11.7,1,1, 27.282, 10695.924, 342.876, 52826.374 23/08/09,13:20:14,13,09,1, 11.7,1,1, 27.282, 10695.919, 342.870, 52826.361 23/08/09,13:20:14,14,09,1, 11.7,1,1, 27.282, 10695.912, 342.870, 52826.359 23/08/09,13:20:14,15,09,1, 11.7,1,1, 27.282, 10695.923, 342.887, 52826.369 23/08/09,13:20:14,16,09,1, 11.7,1,1, 27.282, 10695.895, 342.881, 52826.371 23/08/09,13:20:14,17,09,1, 11.7,1,1, 27.282, 10695.903, 342.891, 52826.408 23/08/09,13:20:14,18,09,1, 11.7,1,1, 27.282, 10695.926, 342.882, 52826.361 23/08/09,13:20:14,19,09,1, 11.7,1,1, 27.282, 10695.943, 342.895, 52826.357 23/08/09,13:20:15,00,08,1, 11.9,1,1, 27.288, 10695.939, 342.895, 52826.357 23/08/09,13:20:15,01,08,1, 11.9,1,1, 27.288, 10695.931, 342.879, 52826.372 23/08/09,13:20:15,02,08,1, 11.9,1,1, 27.288, 10695.929, 342.892, 52826.374 23/08/09,13:20:15,03,08,1, 11.9,1,1, 27.288, 10695.955, 342.892, 52826.357 23/08/09,13:20:15,04,08,1, 11.9,1,1, 27.288, 10695.941, 342.898, 52826.352 23/08/09,13:20:15,05,08,1, 11.9,1,1, 27.288, 10695.937, 342.898, 52826.365 23/08/09,13:20:15,06,08,1, 11.9,1,1, 27.288, 10695.941, 342.909, 52826.327 23/08/09,13:20:15,07,08,1, 11.9,1,1, 27.288, 10695.967, 342.919, 52826.316 23/08/09,13:20:15,08,08,1, 11.9,1,1, 27.288, 10695.973, 342.891, 52826.358 23/08/09,13:20:15,09,08,1, 11.9,1,1, 27.288, 10695.973, 342.904, 52826.372 23/08/09,13:20:15,10,08,1, 11.9,1,1, 27.288, 10695.991, 342.903, 52826.387 23/08/09,13:20:15,11,08,1, 11.9,1,1, 27.288, 10695.984, 342.906, 52826.378 23/08/09,13:20:15,12,08,1, 11.9,1,1, 27.288, 10696.013, 342.904, 52826.382 23/08/09,13:20:15,13,08,1, 11.9,1,1, 27.288, 10696.012, 342.922, 52826.392 23/08/09,13:20:15,14,08,1, 11.9,1,1, 27.288, 10696.020, 342.911, 52826.388 23/08/09,13:20:15,15,08,1, 11.9,1,1, 27.288, 10696.022, 342.924, 52826.389 23/08/09,13:20:15,16,08,1, 11.9,1,1, 27.288, 10696.007, 342.918, 52826.400 23/08/09,13:20:15,17,08,1, 11.9,1,1, 27.288, 10696.016, 342.918, 52826.409 23/08/09,13:20:15,18,08,1, 11.9,1,1, 27.288, 10696.024, 342.933, 52826.402 23/08/09,13:20:15,19,08,1, 11.9,1,1, 27.288, 10696.023, 342.925, 52826.394 23/08/09,13:20:16,00,08,1, 11.9,1,1, 27.287, 10696.023, 342.925, 52826.394 23/08/09,13:20:16,01,08,1, 11.9,1,1, 27.287, 10696.048, 342.964, 52826.405 23/08/09,13:20:16,02,08,1, 11.9,1,1, 27.287, 10696.043, 342.925, 52826.426 23/08/09,13:20:16,03,08,1, 11.9,1,1, 27.287, 10696.029, 342.958, 52826.366 23/08/09,13:20:16,04,08,1, 11.9,1,1, 27.287, 10696.077, 342.961, 52826.378 23/08/09,13:20:16,05,08,1, 11.9,1,1, 27.287, 10696.080, 342.956, 52826.351 23/08/09,13:20:16,06,08,1, 11.9,1,1, 27.287, 10696.078, 342.945, 52826.374 23/08/09,13:20:16,07,08,1, 11.9,1,1, 27.287, 10696.085, 342.958, 52826.397 23/08/09,13:20:16,08,08,1, 11.9,1,1, 27.287, 10696.082, 342.973, 52826.367 23/08/09,13:20:16,09,08,1, 11.9,1,1, 27.287, 10696.092, 342.973, 52826.393 23/08/09,13:20:16,10,08,1, 11.9,1,1, 27.287, 10696.108, 342.945, 52826.363 23/08/09,13:20:16,11,08,1, 11.9,1,1, 27.287, 10696.109, 342.983, 52826.371 23/08/09,13:20:16,12,08,1, 11.9,1,1, 27.287, 10696.104, 342.980, 52826.383 23/08/09,13:20:16,13,08,1, 11.9,1,1, 27.287, 10696.111, 343.001, 52826.408 23/08/09,13:20:16,14,08,1, 11.9,1,1, 27.287, 10696.141, 342.975, 52826.408 23/08/09,13:20:16,15,08,1, 11.9,1,1, 27.287, 10696.132, 342.983, 52826.412 23/08/09,13:20:16,16,08,1, 11.9,1,1, 27.287, 10696.110, 343.004, 52826.411 23/08/09,13:20:16,17,08,1, 11.9,1,1, 27.287, 10696.134, 342.969, 52826.408 23/08/09,13:20:16,18,08,1, 11.9,1,1, 27.287, 10696.153, 342.975, 52826.389 23/08/09,13:20:16,19,08,1, 11.9,1,1, 27.287, 10696.164, 342.983, 52826.376 23/08/09,13:20:17,00,09,1, 11.8,1,1, 27.290, 10696.156, 342.983, 52826.376 23/08/09,13:20:17,01,09,1, 11.8,1,1, 27.290, 10696.164, 342.986, 52826.377 23/08/09,13:20:17,02,09,1, 11.8,1,1, 27.290, 10696.176, 342.996, 52826.369 23/08/09,13:20:17,03,09,1, 11.8,1,1, 27.290, 10696.196, 343.012, 52826.373 23/08/09,13:20:17,04,09,1, 11.8,1,1, 27.290, 10696.216, 343.020, 52826.367 23/08/09,13:20:17,05,09,1, 11.8,1,1, 27.290, 10696.190, 343.026, 52826.414 23/08/09,13:20:17,06,09,1, 11.8,1,1, 27.290, 10696.194, 343.023, 52826.406 23/08/09,13:20:17,07,09,1, 11.8,1,1, 27.290, 10696.200, 343.025, 52826.417 23/08/09,13:20:17,08,09,1, 11.8,1,1, 27.290, 10696.199, 343.034, 52826.393 23/08/09,13:20:17,09,09,1, 11.8,1,1, 27.290, 10696.188, 343.041, 52826.411 23/08/09,13:20:17,10,09,1, 11.8,1,1, 27.290, 10696.220, 343.064, 52826.405 23/08/09,13:20:17,11,09,1, 11.8,1,1, 27.290, 10696.210, 343.047, 52826.420 23/08/09,13:20:17,12,09,1, 11.8,1,1, 27.290, 10696.212, 343.074, 52826.426 23/08/09,13:20:17,13,09,1, 11.8,1,1, 27.290, 10696.222, 343.070, 52826.396 23/08/09,13:20:17,14,09,1, 11.8,1,1, 27.290, 10696.246, 343.042, 52826.400 23/08/09,13:20:17,15,09,1, 11.8,1,1, 27.290, 10696.232, 343.078, 52826.423 23/08/09,13:20:17,16,09,1, 11.8,1,1, 27.290, 10696.233, 343.078, 52826.376 23/08/09,13:20:17,17,09,1, 11.8,1,1, 27.290, 10696.222, 343.070, 52826.408 23/08/09,13:20:17,18,09,1, 11.8,1,1, 27.290, 10696.253, 343.076, 52826.377 23/08/09,13:20:17,19,09,1, 11.8,1,1, 27.290, 10696.270, 343.076, 52826.393 23/08/09,13:20:18,00,09,1, 11.9,1,1, 27.286, 10696.265, 343.076, 52826.393 23/08/09,13:20:18,01,09,1, 11.9,1,1, 27.286, 10696.287, 343.097, 52826.386 23/08/09,13:20:18,02,09,1, 11.9,1,1, 27.286, 10696.258, 343.108, 52826.399 23/08/09,13:20:18,03,09,1, 11.9,1,1, 27.286, 10696.283, 343.106, 52826.432 23/08/09,13:20:18,04,09,1, 11.9,1,1, 27.286, 10696.281, 343.100, 52826.413 23/08/09,13:20:18,05,09,1, 11.9,1,1, 27.286, 10696.300, 343.108, 52826.427 23/08/09,13:20:18,06,09,1, 11.9,1,1, 27.286, 10696.301, 343.111, 52826.378 23/08/09,13:20:18,07,09,1, 11.9,1,1, 27.286, 10696.294, 343.108, 52826.397 23/08/09,13:20:18,08,09,1, 11.9,1,1, 27.286, 10696.311, 343.113, 52826.369 23/08/09,13:20:18,09,09,1, 11.9,1,1, 27.286, 10696.304, 343.134, 52826.366 23/08/09,13:20:18,10,09,1, 11.9,1,1, 27.286, 10696.297, 343.121, 52826.386 23/08/09,13:20:18,11,09,1, 11.9,1,1, 27.286, 10696.311, 343.109, 52826.398 23/08/09,13:20:18,12,09,1, 11.9,1,1, 27.286, 10696.335, 343.111, 52826.387 23/08/09,13:20:18,13,09,1, 11.9,1,1, 27.286, 10696.319, 343.097, 52826.377 23/08/09,13:20:18,14,09,1, 11.9,1,1, 27.286, 10696.316, 343.122, 52826.371 23/08/09,13:20:18,15,09,1, 11.9,1,1, 27.286, 10696.321, 343.130, 52826.382 23/08/09,13:20:18,16,09,1, 11.9,1,1, 27.286, 10696.320, 343.134, 52826.376 23/08/09,13:20:18,17,09,1, 11.9,1,1, 27.286, 10696.334, 343.117, 52826.393 23/08/09,13:20:18,18,09,1, 11.9,1,1, 27.286, 10696.357, 343.147, 52826.418 23/08/09,13:20:18,19,09,1, 11.9,1,1, 27.286, 10696.365, 343.162, 52826.408 23/08/09,13:20:19,00,09,1, 11.9,1,1, 27.287, 10696.365, 343.162, 52826.408 23/08/09,13:20:19,01,09,1, 11.9,1,1, 27.287, 10696.362, 343.158, 52826.371 23/08/09,13:20:19,02,09,1, 11.9,1,1, 27.287, 10696.327, 343.127, 52826.374 23/08/09,13:20:19,03,09,1, 11.9,1,1, 27.287, 10696.377, 343.150, 52826.408 23/08/09,13:20:19,04,09,1, 11.9,1,1, 27.287, 10696.388, 343.149, 52826.396 23/08/09,13:20:19,05,09,1, 11.9,1,1, 27.287, 10696.388, 343.158, 52826.410 23/08/09,13:20:19,06,09,1, 11.9,1,1, 27.287, 10696.383, 343.154, 52826.390 23/08/09,13:20:19,07,09,1, 11.9,1,1, 27.287, 10696.366, 343.181, 52826.339 23/08/09,13:20:19,08,09,1, 11.9,1,1, 27.287, 10696.372, 343.203, 52826.338 23/08/09,13:20:19,09,09,1, 11.9,1,1, 27.287, 10696.413, 343.200, 52826.389 23/08/09,13:20:19,10,09,1, 11.9,1,1, 27.287, 10696.392, 343.192, 52826.389 23/08/09,13:20:19,11,09,1, 11.9,1,1, 27.287, 10696.406, 343.186, 52826.386 23/08/09,13:20:19,12,09,1, 11.9,1,1, 27.287, 10696.412, 343.202, 52826.360 23/08/09,13:20:19,13,09,1, 11.9,1,1, 27.287, 10696.421, 343.215, 52826.392 23/08/09,13:20:19,14,09,1, 11.9,1,1, 27.287, 10696.387, 343.222, 52826.393 23/08/09,13:20:19,15,09,1, 11.9,1,1, 27.287, 10696.419, 343.216, 52826.385 23/08/09,13:20:19,16,09,1, 11.9,1,1, 27.287, 10696.419, 343.213, 52826.406 23/08/09,13:20:19,17,09,1, 11.9,1,1, 27.287, 10696.414, 343.224, 52826.432 23/08/09,13:20:19,18,09,1, 11.9,1,1, 27.287, 10696.450, 343.248, 52826.394 23/08/09,13:20:19,19,09,1, 11.9,1,1, 27.287, 10696.432, 343.253, 52826.407 23/08/09,13:20:20,00,09,1, 11.8,1,1, 27.291, 10696.431, 343.253, 52826.407 23/08/09,13:20:20,01,09,1, 11.8,1,1, 27.291, 10696.464, 343.255, 52826.439 23/08/09,13:20:20,02,09,1, 11.8,1,1, 27.291, 10696.456, 343.236, 52826.443 23/08/09,13:20:20,03,09,1, 11.8,1,1, 27.291, 10696.442, 343.267, 52826.432 23/08/09,13:20:20,04,09,1, 11.8,1,1, 27.291, 10696.477, 343.267, 52826.421 23/08/09,13:20:20,05,09,1, 11.8,1,1, 27.291, 10696.475, 343.267, 52826.383 23/08/09,13:20:20,06,09,1, 11.8,1,1, 27.291, 10696.455, 343.281, 52826.391 23/08/09,13:20:20,07,09,1, 11.8,1,1, 27.291, 10696.498, 343.266, 52826.366 23/08/09,13:20:20,08,09,1, 11.8,1,1, 27.291, 10696.487, 343.280, 52826.430 23/08/09,13:20:20,09,09,1, 11.8,1,1, 27.291, 10696.499, 343.286, 52826.413 23/08/09,13:20:20,10,09,1, 11.8,1,1, 27.291, 10696.508, 343.315, 52826.415 23/08/09,13:20:20,11,09,1, 11.8,1,1, 27.291, 10696.527, 343.306, 52826.421 23/08/09,13:20:20,12,09,1, 11.8,1,1, 27.291, 10696.519, 343.311, 52826.394 23/08/09,13:20:20,13,09,1, 11.8,1,1, 27.291, 10696.529, 343.318, 52826.435 23/08/09,13:20:20,14,09,1, 11.8,1,1, 27.291, 10696.517, 343.316, 52826.438 23/08/09,13:20:20,15,09,1, 11.8,1,1, 27.291, 10696.536, 343.289, 52826.474 23/08/09,13:20:20,16,09,1, 11.8,1,1, 27.291, 10696.531, 343.288, 52826.420 23/08/09,13:20:20,17,09,1, 11.8,1,1, 27.291, 10696.560, 343.324, 52826.432 23/08/09,13:20:20,18,09,1, 11.8,1,1, 27.291, 10696.537, 343.324, 52826.385 23/08/09,13:20:20,19,09,1, 11.8,1,1, 27.291, 10696.570, 343.309, 52826.386 23/08/09,13:20:21,00,09,1, 11.9,1,1, 27.282, 10696.565, 343.309, 52826.386 23/08/09,13:20:21,01,09,1, 11.9,1,1, 27.282, 10696.576, 343.344, 52826.432 23/08/09,13:20:21,02,09,1, 11.9,1,1, 27.282, 10696.596, 343.330, 52826.432 23/08/09,13:20:21,03,09,1, 11.9,1,1, 27.282, 10696.593, 343.344, 52826.402 23/08/09,13:20:21,04,09,1, 11.9,1,1, 27.282, 10696.587, 343.338, 52826.406 23/08/09,13:20:21,05,09,1, 11.9,1,1, 27.282, 10696.593, 343.341, 52826.387 23/08/09,13:20:21,06,09,1, 11.9,1,1, 27.282, 10696.630, 343.368, 52826.407 23/08/09,13:20:21,07,09,1, 11.9,1,1, 27.282, 10696.614, 343.382, 52826.444 23/08/09,13:20:21,08,09,1, 11.9,1,1, 27.282, 10696.602, 343.377, 52826.433 23/08/09,13:20:21,09,09,1, 11.9,1,1, 27.282, 10696.618, 343.364, 52826.466 23/08/09,13:20:21,10,09,1, 11.9,1,1, 27.282, 10696.637, 343.389, 52826.444 23/08/09,13:20:21,11,09,1, 11.9,1,1, 27.282, 10696.624, 343.372, 52826.444 23/08/09,13:20:21,12,09,1, 11.9,1,1, 27.282, 10696.633, 343.369, 52826.416 23/08/09,13:20:21,13,09,1, 11.9,1,1, 27.282, 10696.658, 343.373, 52826.414 23/08/09,13:20:21,14,09,1, 11.9,1,1, 27.282, 10696.658, 343.394, 52826.414 23/08/09,13:20:21,15,09,1, 11.9,1,1, 27.282, 10696.655, 343.379, 52826.432 23/08/09,13:20:21,16,09,1, 11.9,1,1, 27.282, 10696.654, 343.394, 52826.402 23/08/09,13:20:21,17,09,1, 11.9,1,1, 27.282, 10696.673, 343.388, 52826.386 23/08/09,13:20:21,18,09,1, 11.9,1,1, 27.282, 10696.678, 343.401, 52826.430 23/08/09,13:20:21,19,09,1, 11.9,1,1, 27.282, 10696.707, 343.399, 52826.407 23/08/09,13:20:22,00,10,1, 11.9,1,1, 27.282, 10696.707, 343.399, 52826.407 23/08/09,13:20:22,01,10,1, 11.9,1,1, 27.282, 10696.719, 343.427, 52826.428 23/08/09,13:20:22,02,10,1, 11.9,1,1, 27.282, 10696.713, 343.413, 52826.404 23/08/09,13:20:22,03,10,1, 11.9,1,1, 27.282, 10696.701, 343.416, 52826.392 23/08/09,13:20:22,04,10,1, 11.9,1,1, 27.282, 10696.702, 343.437, 52826.402 23/08/09,13:20:22,05,10,1, 11.9,1,1, 27.282, 10696.734, 343.445, 52826.445 23/08/09,13:20:22,06,10,1, 11.9,1,1, 27.282, 10696.700, 343.468, 52826.429 23/08/09,13:20:22,07,10,1, 11.9,1,1, 27.282, 10696.729, 343.441, 52826.432 23/08/09,13:20:22,08,10,1, 11.9,1,1, 27.282, 10696.738, 343.431, 52826.440 23/08/09,13:20:22,09,10,1, 11.9,1,1, 27.282, 10696.720, 343.423, 52826.442 23/08/09,13:20:22,10,10,1, 11.9,1,1, 27.282, 10696.755, 343.476, 52826.431 23/08/09,13:20:22,11,10,1, 11.9,1,1, 27.282, 10696.748, 343.453, 52826.415 23/08/09,13:20:22,12,10,1, 11.9,1,1, 27.282, 10696.767, 343.469, 52826.418 23/08/09,13:20:22,13,10,1, 11.9,1,1, 27.282, 10696.757, 343.471, 52826.440 23/08/09,13:20:22,14,10,1, 11.9,1,1, 27.282, 10696.780, 343.489, 52826.383 23/08/09,13:20:22,15,10,1, 11.9,1,1, 27.282, 10696.776, 343.494, 52826.426 23/08/09,13:20:22,16,10,1, 11.9,1,1, 27.282, 10696.800, 343.501, 52826.429 23/08/09,13:20:22,17,10,1, 11.9,1,1, 27.282, 10696.787, 343.502, 52826.431 23/08/09,13:20:22,18,10,1, 11.9,1,1, 27.282, 10696.815, 343.502, 52826.422 23/08/09,13:20:22,19,10,1, 11.9,1,1, 27.282, 10696.797, 343.510, 52826.456 23/08/09,13:20:23,00,09,1, 11.9,1,1, 27.282, 10696.790, 343.510, 52826.456 23/08/09,13:20:23,01,09,1, 11.9,1,1, 27.282, 10696.794, 343.525, 52826.400 23/08/09,13:20:23,02,09,1, 11.9,1,1, 27.282, 10696.802, 343.545, 52826.448 23/08/09,13:20:23,03,09,1, 11.9,1,1, 27.282, 10696.818, 343.538, 52826.442 23/08/09,13:20:23,04,09,1, 11.9,1,1, 27.282, 10696.835, 343.558, 52826.445 23/08/09,13:20:23,05,09,1, 11.9,1,1, 27.282, 10696.806, 343.549, 52826.474 23/08/09,13:20:23,06,09,1, 11.9,1,1, 27.282, 10696.834, 343.559, 52826.438 23/08/09,13:20:23,07,09,1, 11.9,1,1, 27.282, 10696.814, 343.576, 52826.429 23/08/09,13:20:23,08,09,1, 11.9,1,1, 27.282, 10696.841, 343.570, 52826.412 23/08/09,13:20:23,09,09,1, 11.9,1,1, 27.282, 10696.855, 343.568, 52826.387 23/08/09,13:20:23,10,09,1, 11.9,1,1, 27.282, 10696.870, 343.593, 52826.385 23/08/09,13:20:23,11,09,1, 11.9,1,1, 27.282, 10696.854, 343.566, 52826.395 23/08/09,13:20:23,12,09,1, 11.9,1,1, 27.282, 10696.858, 343.588, 52826.421 23/08/09,13:20:23,13,09,1, 11.9,1,1, 27.282, 10696.864, 343.603, 52826.390 23/08/09,13:20:23,14,09,1, 11.9,1,1, 27.282, 10696.863, 343.614, 52826.440 23/08/09,13:20:23,15,09,1, 11.9,1,1, 27.282, 10696.874, 343.605, 52826.414 23/08/09,13:20:23,16,09,1, 11.9,1,1, 27.282, 10696.866, 343.600, 52826.421 23/08/09,13:20:23,17,09,1, 11.9,1,1, 27.282, 10696.860, 343.610, 52826.420 23/08/09,13:20:23,18,09,1, 11.9,1,1, 27.282, 10696.890, 343.622, 52826.438 23/08/09,13:20:23,19,09,1, 11.9,1,1, 27.282, 10696.895, 343.625, 52826.428 23/08/09,13:20:24,00,09,1, 11.9,1,1, 27.282, 10696.890, 343.625, 52826.428 23/08/09,13:20:24,01,09,1, 11.9,1,1, 27.282, 10696.906, 343.639, 52826.443 23/08/09,13:20:24,02,09,1, 11.9,1,1, 27.282, 10696.896, 343.632, 52826.431 23/08/09,13:20:24,03,09,1, 11.9,1,1, 27.282, 10696.887, 343.658, 52826.420 23/08/09,13:20:24,04,09,1, 11.9,1,1, 27.282, 10696.901, 343.646, 52826.433 23/08/09,13:20:24,05,09,1, 11.9,1,1, 27.282, 10696.903, 343.671, 52826.417 23/08/09,13:20:24,06,09,1, 11.9,1,1, 27.282, 10696.911, 343.657, 52826.407 23/08/09,13:20:24,07,09,1, 11.9,1,1, 27.282, 10696.941, 343.685, 52826.419 23/08/09,13:20:24,08,09,1, 11.9,1,1, 27.282, 10696.920, 343.671, 52826.428 23/08/09,13:20:24,09,09,1, 11.9,1,1, 27.282, 10696.936, 343.676, 52826.453 23/08/09,13:20:24,10,09,1, 11.9,1,1, 27.282, 10696.940, 343.686, 52826.433 23/08/09,13:20:24,11,09,1, 11.9,1,1, 27.282, 10696.931, 343.645, 52826.445 23/08/09,13:20:24,12,09,1, 11.9,1,1, 27.282, 10696.949, 343.661, 52826.461 23/08/09,13:20:24,13,09,1, 11.9,1,1, 27.282, 10696.961, 343.683, 52826.457 23/08/09,13:20:24,14,09,1, 11.9,1,1, 27.282, 10696.961, 343.709, 52826.470 23/08/09,13:20:24,15,09,1, 11.9,1,1, 27.282, 10696.960, 343.706, 52826.426 23/08/09,13:20:24,16,09,1, 11.9,1,1, 27.282, 10696.955, 343.699, 52826.469 23/08/09,13:20:24,17,09,1, 11.9,1,1, 27.282, 10696.954, 343.716, 52826.454 23/08/09,13:20:24,18,09,1, 11.9,1,1, 27.282, 10696.956, 343.692, 52826.458 23/08/09,13:20:24,19,09,1, 11.9,1,1, 27.282, 10696.961, 343.697, 52826.426 23/08/09,13:20:25,00,08,1, 11.9,1,1, 27.286, 10696.957, 343.697, 52826.426 23/08/09,13:20:25,01,08,1, 11.9,1,1, 27.286, 10696.998, 343.740, 52826.403 23/08/09,13:20:25,02,08,1, 11.9,1,1, 27.286, 10696.990, 343.718, 52826.435 23/08/09,13:20:25,03,08,1, 11.9,1,1, 27.286, 10696.993, 343.742, 52826.438 23/08/09,13:20:25,04,08,1, 11.9,1,1, 27.286, 10697.005, 343.746, 52826.426 23/08/09,13:20:25,05,08,1, 11.9,1,1, 27.286, 10697.004, 343.752, 52826.419 23/08/09,13:20:25,06,08,1, 11.9,1,1, 27.286, 10697.024, 343.767, 52826.437 23/08/09,13:20:25,07,08,1, 11.9,1,1, 27.286, 10697.033, 343.800, 52826.427 23/08/09,13:20:25,08,08,1, 11.9,1,1, 27.286, 10697.034, 343.800, 52826.429 23/08/09,13:20:25,09,08,1, 11.9,1,1, 27.286, 10697.018, 343.782, 52826.440 23/08/09,13:20:25,10,08,1, 11.9,1,1, 27.286, 10697.034, 343.780, 52826.472 23/08/09,13:20:25,11,08,1, 11.9,1,1, 27.286, 10697.041, 343.820, 52826.466 23/08/09,13:20:25,12,08,1, 11.9,1,1, 27.286, 10697.016, 343.801, 52826.473 23/08/09,13:20:25,13,08,1, 11.9,1,1, 27.286, 10697.046, 343.831, 52826.411 23/08/09,13:20:25,14,08,1, 11.9,1,1, 27.286, 10697.042, 343.809, 52826.450 23/08/09,13:20:25,15,08,1, 11.9,1,1, 27.286, 10697.074, 343.801, 52826.427 23/08/09,13:20:25,16,08,1, 11.9,1,1, 27.286, 10697.067, 343.836, 52826.412 23/08/09,13:20:25,17,08,1, 11.9,1,1, 27.286, 10697.054, 343.818, 52826.412 23/08/09,13:20:25,18,08,1, 11.9,1,1, 27.286, 10697.063, 343.833, 52826.451 23/08/09,13:20:25,19,08,1, 11.9,1,1, 27.286, 10697.055, 343.835, 52826.423 23/08/09,13:20:26,00,09,1, 11.9,1,1, 27.284, 10697.049, 343.835, 52826.423 23/08/09,13:20:26,01,09,1, 11.9,1,1, 27.284, 10697.094, 343.843, 52826.469 23/08/09,13:20:26,02,09,1, 11.9,1,1, 27.284, 10697.083, 343.851, 52826.436 23/08/09,13:20:26,03,09,1, 11.9,1,1, 27.284, 10697.097, 343.866, 52826.436 23/08/09,13:20:26,04,09,1, 11.9,1,1, 27.284, 10697.089, 343.866, 52826.482 23/08/09,13:20:26,05,09,1, 11.9,1,1, 27.284, 10697.104, 343.883, 52826.487 23/08/09,13:20:26,06,09,1, 11.9,1,1, 27.284, 10697.078, 343.862, 52826.460 23/08/09,13:20:26,07,09,1, 11.9,1,1, 27.284, 10697.098, 343.854, 52826.468 23/08/09,13:20:26,08,09,1, 11.9,1,1, 27.284, 10697.108, 343.889, 52826.478 23/08/09,13:20:26,09,09,1, 11.9,1,1, 27.284, 10697.097, 343.889, 52826.476 23/08/09,13:20:26,10,09,1, 11.9,1,1, 27.284, 10697.075, 343.897, 52826.444 23/08/09,13:20:26,11,09,1, 11.9,1,1, 27.284, 10697.103, 343.901, 52826.471 23/08/09,13:20:26,12,09,1, 11.9,1,1, 27.284, 10697.095, 343.907, 52826.475 23/08/09,13:20:26,13,09,1, 11.9,1,1, 27.284, 10697.082, 343.897, 52826.421 23/08/09,13:20:26,14,09,1, 11.9,1,1, 27.284, 10697.101, 343.918, 52826.417 23/08/09,13:20:26,15,09,1, 11.9,1,1, 27.284, 10697.116, 343.915, 52826.434 23/08/09,13:20:26,16,09,1, 11.9,1,1, 27.284, 10697.115, 343.940, 52826.424 23/08/09,13:20:26,17,09,1, 11.9,1,1, 27.284, 10697.139, 343.924, 52826.457 23/08/09,13:20:26,18,09,1, 11.9,1,1, 27.284, 10697.120, 343.920, 52826.462 23/08/09,13:20:26,19,09,1, 11.9,1,1, 27.284, 10697.123, 343.949, 52826.421 23/08/09,13:20:27,00,09,1, 11.9,1,1, 27.284, 10697.116, 343.949, 52826.421 23/08/09,13:20:27,01,09,1, 11.9,1,1, 27.284, 10697.122, 343.932, 52826.433 23/08/09,13:20:27,02,09,1, 11.9,1,1, 27.284, 10697.135, 343.934, 52826.463 23/08/09,13:20:27,03,09,1, 11.9,1,1, 27.284, 10697.128, 343.954, 52826.468 23/08/09,13:20:27,04,09,1, 11.9,1,1, 27.284, 10697.120, 343.963, 52826.506 23/08/09,13:20:27,05,09,1, 11.9,1,1, 27.284, 10697.136, 343.990, 52826.452 23/08/09,13:20:27,06,09,1, 11.9,1,1, 27.284, 10697.137, 343.980, 52826.476 23/08/09,13:20:27,07,09,1, 11.9,1,1, 27.284, 10697.147, 343.978, 52826.472 23/08/09,13:20:27,08,09,1, 11.9,1,1, 27.284, 10697.158, 343.992, 52826.455 23/08/09,13:20:27,09,09,1, 11.9,1,1, 27.284, 10697.160, 344.006, 52826.471 23/08/09,13:20:27,10,09,1, 11.9,1,1, 27.284, 10697.159, 344.036, 52826.485 23/08/09,13:20:27,11,09,1, 11.9,1,1, 27.284, 10697.173, 344.016, 52826.496 23/08/09,13:20:27,12,09,1, 11.9,1,1, 27.284, 10697.165, 343.999, 52826.448 23/08/09,13:20:27,13,09,1, 11.9,1,1, 27.284, 10697.151, 344.016, 52826.430 23/08/09,13:20:27,14,09,1, 11.9,1,1, 27.284, 10697.144, 344.019, 52826.456 23/08/09,13:20:27,15,09,1, 11.9,1,1, 27.284, 10697.167, 344.019, 52826.488 23/08/09,13:20:27,16,09,1, 11.9,1,1, 27.284, 10697.166, 344.028, 52826.452 23/08/09,13:20:27,17,09,1, 11.9,1,1, 27.284, 10697.182, 344.034, 52826.482 23/08/09,13:20:27,18,09,1, 11.9,1,1, 27.284, 10697.167, 344.041, 52826.481 23/08/09,13:20:27,19,09,1, 11.9,1,1, 27.284, 10697.168, 344.063, 52826.499 23/08/09,13:20:28,00,09,1, 11.9,1,1, 27.286, 10697.166, 344.063, 52826.499 23/08/09,13:20:28,01,09,1, 11.9,1,1, 27.286, 10697.175, 344.048, 52826.496 23/08/09,13:20:28,02,09,1, 11.9,1,1, 27.286, 10697.188, 344.048, 52826.467 23/08/09,13:20:28,03,09,1, 11.9,1,1, 27.286, 10697.174, 344.059, 52826.491 23/08/09,13:20:28,04,09,1, 11.9,1,1, 27.286, 10697.187, 344.036, 52826.461 23/08/09,13:20:28,05,09,1, 11.9,1,1, 27.286, 10697.190, 344.091, 52826.457 23/08/09,13:20:28,06,09,1, 11.9,1,1, 27.286, 10697.168, 344.077, 52826.482 23/08/09,13:20:28,07,09,1, 11.9,1,1, 27.286, 10697.198, 344.077, 52826.458 23/08/09,13:20:28,08,09,1, 11.9,1,1, 27.286, 10697.204, 344.087, 52826.472 23/08/09,13:20:28,09,09,1, 11.9,1,1, 27.286, 10697.185, 344.107, 52826.492 23/08/09,13:20:28,10,09,1, 11.9,1,1, 27.286, 10697.216, 344.108, 52826.464 23/08/09,13:20:28,11,09,1, 11.9,1,1, 27.286, 10697.222, 344.136, 52826.495 23/08/09,13:20:28,12,09,1, 11.9,1,1, 27.286, 10697.224, 344.137, 52826.524 23/08/09,13:20:28,13,09,1, 11.9,1,1, 27.286, 10697.231, 344.134, 52826.500 23/08/09,13:20:28,14,09,1, 11.9,1,1, 27.286, 10697.247, 344.131, 52826.513 23/08/09,13:20:28,15,09,1, 11.9,1,1, 27.286, 10697.247, 344.135, 52826.496 23/08/09,13:20:28,16,09,1, 11.9,1,1, 27.286, 10697.241, 344.158, 52826.503 23/08/09,13:20:28,17,09,1, 11.9,1,1, 27.286, 10697.286, 344.153, 52826.519 23/08/09,13:20:28,18,09,1, 11.9,1,1, 27.286, 10697.260, 344.166, 52826.504 23/08/09,13:20:28,19,09,1, 11.9,1,1, 27.286, 10697.290, 344.180, 52826.518 23/08/09,13:20:29,00,09,1, 11.9,1,1, 27.287, 10697.283, 344.180, 52826.518 23/08/09,13:20:29,01,09,1, 11.9,1,1, 27.287, 10697.289, 344.180, 52826.486 23/08/09,13:20:29,02,09,1, 11.9,1,1, 27.287, 10697.285, 344.199, 52826.465 23/08/09,13:20:29,03,09,1, 11.9,1,1, 27.287, 10697.300, 344.191, 52826.509 23/08/09,13:20:29,04,09,1, 11.9,1,1, 27.287, 10697.277, 344.174, 52826.472 23/08/09,13:20:29,05,09,1, 11.9,1,1, 27.287, 10697.330, 344.190, 52826.502 23/08/09,13:20:29,06,09,1, 11.9,1,1, 27.287, 10697.309, 344.213, 52826.523 23/08/09,13:20:29,07,09,1, 11.9,1,1, 27.287, 10697.324, 344.219, 52826.519 23/08/09,13:20:29,08,09,1, 11.9,1,1, 27.287, 10697.324, 344.217, 52826.463 23/08/09,13:20:29,09,09,1, 11.9,1,1, 27.287, 10697.334, 344.234, 52826.488 23/08/09,13:20:29,10,09,1, 11.9,1,1, 27.287, 10697.347, 344.238, 52826.523 23/08/09,13:20:29,11,09,1, 11.9,1,1, 27.287, 10697.333, 344.264, 52826.534 23/08/09,13:20:29,12,09,1, 11.9,1,1, 27.287, 10697.353, 344.246, 52826.518 23/08/09,13:20:29,13,09,1, 11.9,1,1, 27.287, 10697.328, 344.272, 52826.535 23/08/09,13:20:29,14,09,1, 11.9,1,1, 27.287, 10697.355, 344.291, 52826.509 23/08/09,13:20:29,15,09,1, 11.9,1,1, 27.287, 10697.362, 344.281, 52826.515 23/08/09,13:20:29,16,09,1, 11.9,1,1, 27.287, 10697.354, 344.284, 52826.546 23/08/09,13:20:29,17,09,1, 11.9,1,1, 27.287, 10697.378, 344.314, 52826.500 23/08/09,13:20:29,18,09,1, 11.9,1,1, 27.287, 10697.363, 344.286, 52826.523 23/08/09,13:20:29,19,09,1, 11.9,1,1, 27.287, 10697.387, 344.300, 52826.541 23/08/09,13:20:30,00,09,1, 11.9,1,1, 27.281, 10697.383, 344.300, 52826.541 23/08/09,13:20:30,01,09,1, 11.9,1,1, 27.281, 10697.367, 344.326, 52826.492 23/08/09,13:20:30,02,09,1, 11.9,1,1, 27.281, 10697.401, 344.317, 52826.532 23/08/09,13:20:30,03,09,1, 11.9,1,1, 27.281, 10697.403, 344.344, 52826.525 23/08/09,13:20:30,04,09,1, 11.9,1,1, 27.281, 10697.396, 344.355, 52826.519 23/08/09,13:20:30,05,09,1, 11.9,1,1, 27.281, 10697.407, 344.374, 52826.561 23/08/09,13:20:30,06,09,1, 11.9,1,1, 27.281, 10697.398, 344.355, 52826.513 23/08/09,13:20:30,07,09,1, 11.9,1,1, 27.281, 10697.398, 344.384, 52826.554 23/08/09,13:20:30,08,09,1, 11.9,1,1, 27.281, 10697.418, 344.397, 52826.544 23/08/09,13:20:30,09,09,1, 11.9,1,1, 27.281, 10697.416, 344.397, 52826.558 23/08/09,13:20:30,10,09,1, 11.9,1,1, 27.281, 10697.419, 344.382, 52826.564 23/08/09,13:20:30,11,09,1, 11.9,1,1, 27.281, 10697.414, 344.379, 52826.529 23/08/09,13:20:30,12,09,1, 11.9,1,1, 27.281, 10697.422, 344.402, 52826.518 23/08/09,13:20:30,13,09,1, 11.9,1,1, 27.281, 10697.437, 344.401, 52826.541 23/08/09,13:20:30,14,09,1, 11.9,1,1, 27.281, 10697.427, 344.408, 52826.517 23/08/09,13:20:30,15,09,1, 11.9,1,1, 27.281, 10697.424, 344.429, 52826.529 23/08/09,13:20:30,16,09,1, 11.9,1,1, 27.281, 10697.462, 344.429, 52826.575 23/08/09,13:20:30,17,09,1, 11.9,1,1, 27.281, 10697.454, 344.435, 52826.511 23/08/09,13:20:30,18,09,1, 11.9,1,1, 27.281, 10697.447, 344.415, 52826.566 23/08/09,13:20:30,19,09,1, 11.9,1,1, 27.281, 10697.470, 344.452, 52826.562 23/08/09,13:20:31,00,09,1, 11.9,1,1, 27.288, 10697.466, 344.452, 52826.562 23/08/09,13:20:31,01,09,1, 11.9,1,1, 27.288, 10697.466, 344.437, 52826.567 23/08/09,13:20:31,02,09,1, 11.9,1,1, 27.288, 10697.472, 344.455, 52826.564 23/08/09,13:20:31,03,09,1, 11.9,1,1, 27.288, 10697.456, 344.434, 52826.548 23/08/09,13:20:31,04,09,1, 11.9,1,1, 27.288, 10697.493, 344.439, 52826.545 23/08/09,13:20:31,05,09,1, 11.9,1,1, 27.288, 10697.491, 344.459, 52826.576 23/08/09,13:20:31,06,09,1, 11.9,1,1, 27.288, 10697.470, 344.483, 52826.572 23/08/09,13:20:31,07,09,1, 11.9,1,1, 27.288, 10697.480, 344.491, 52826.537 23/08/09,13:20:31,08,09,1, 11.9,1,1, 27.288, 10697.477, 344.476, 52826.555 23/08/09,13:20:31,09,09,1, 11.9,1,1, 27.288, 10697.494, 344.493, 52826.535 23/08/09,13:20:31,10,09,1, 11.9,1,1, 27.288, 10697.504, 344.475, 52826.527 23/08/09,13:20:31,11,09,1, 11.9,1,1, 27.288, 10697.526, 344.480, 52826.521 23/08/09,13:20:31,12,09,1, 11.9,1,1, 27.288, 10697.501, 344.486, 52826.496 23/08/09,13:20:31,13,09,1, 11.9,1,1, 27.288, 10697.527, 344.496, 52826.533 23/08/09,13:20:31,14,09,1, 11.9,1,1, 27.288, 10697.512, 344.472, 52826.564 23/08/09,13:20:31,15,09,1, 11.9,1,1, 27.288, 10697.534, 344.488, 52826.546 23/08/09,13:20:31,16,09,1, 11.9,1,1, 27.288, 10697.546, 344.511, 52826.560 23/08/09,13:20:31,17,09,1, 11.9,1,1, 27.288, 10697.536, 344.499, 52826.576 23/08/09,13:20:31,18,09,1, 11.9,1,1, 27.288, 10697.583, 344.506, 52826.570 23/08/09,13:20:31,19,09,1, 11.9,1,1, 27.288, 10697.583, 344.512, 52826.568 23/08/09,13:20:32,00,09,1, 11.9,1,1, 27.286, 10697.583, 344.512, 52826.568 23/08/09,13:20:32,01,09,1, 11.9,1,1, 27.286, 10697.588, 344.535, 52826.592 23/08/09,13:20:32,02,09,1, 11.9,1,1, 27.286, 10697.585, 344.524, 52826.581 23/08/09,13:20:32,03,09,1, 11.9,1,1, 27.286, 10697.591, 344.538, 52826.557 23/08/09,13:20:32,04,09,1, 11.9,1,1, 27.286, 10697.590, 344.552, 52826.554 23/08/09,13:20:32,05,09,1, 11.9,1,1, 27.286, 10697.606, 344.552, 52826.558 23/08/09,13:20:32,06,09,1, 11.9,1,1, 27.286, 10697.584, 344.568, 52826.588 23/08/09,13:20:32,07,09,1, 11.9,1,1, 27.286, 10697.618, 344.584, 52826.558 23/08/09,13:20:32,08,09,1, 11.9,1,1, 27.286, 10697.644, 344.580, 52826.571 23/08/09,13:20:32,09,09,1, 11.9,1,1, 27.286, 10697.623, 344.583, 52826.571 23/08/09,13:20:32,10,09,1, 11.9,1,1, 27.286, 10697.651, 344.602, 52826.536 23/08/09,13:20:32,11,09,1, 11.9,1,1, 27.286, 10697.672, 344.589, 52826.551 23/08/09,13:20:32,12,09,1, 11.9,1,1, 27.286, 10697.655, 344.613, 52826.577 23/08/09,13:20:32,13,09,1, 11.9,1,1, 27.286, 10697.672, 344.638, 52826.584 23/08/09,13:20:32,14,09,1, 11.9,1,1, 27.286, 10697.665, 344.634, 52826.559 23/08/09,13:20:32,15,09,1, 11.9,1,1, 27.286, 10697.651, 344.640, 52826.576 23/08/09,13:20:32,16,09,1, 11.9,1,1, 27.286, 10697.689, 344.631, 52826.577 23/08/09,13:20:32,17,09,1, 11.9,1,1, 27.286, 10697.696, 344.658, 52826.566 23/08/09,13:20:32,18,09,1, 11.9,1,1, 27.286, 10697.688, 344.640, 52826.588 23/08/09,13:20:32,19,09,1, 11.9,1,1, 27.286, 10697.686, 344.675, 52826.589 23/08/09,13:20:33,00,08,1, 11.9,1,1, 27.287, 10697.683, 344.675, 52826.589 23/08/09,13:20:33,01,08,1, 11.9,1,1, 27.287, 10697.701, 344.683, 52826.572 23/08/09,13:20:33,02,08,1, 11.9,1,1, 27.287, 10697.711, 344.673, 52826.553 23/08/09,13:20:33,03,08,1, 11.9,1,1, 27.287, 10697.729, 344.694, 52826.546 23/08/09,13:20:33,04,08,1, 11.9,1,1, 27.287, 10697.733, 344.688, 52826.560 23/08/09,13:20:33,05,08,1, 11.9,1,1, 27.287, 10697.735, 344.689, 52826.567 23/08/09,13:20:33,06,08,1, 11.9,1,1, 27.287, 10697.735, 344.723, 52826.580 23/08/09,13:20:33,07,08,1, 11.9,1,1, 27.287, 10697.734, 344.714, 52826.577 23/08/09,13:20:33,08,08,1, 11.9,1,1, 27.287, 10697.756, 344.730, 52826.547 23/08/09,13:20:33,09,08,1, 11.9,1,1, 27.287, 10697.757, 344.699, 52826.586 23/08/09,13:20:33,10,08,1, 11.9,1,1, 27.287, 10697.721, 344.715, 52826.581 23/08/09,13:20:33,11,08,1, 11.9,1,1, 27.287, 10697.757, 344.726, 52826.583 23/08/09,13:20:33,12,08,1, 11.9,1,1, 27.287, 10697.761, 344.759, 52826.596 23/08/09,13:20:33,13,08,1, 11.9,1,1, 27.287, 10697.746, 344.726, 52826.609 23/08/09,13:20:33,14,08,1, 11.9,1,1, 27.287, 10697.770, 344.737, 52826.618 23/08/09,13:20:33,15,08,1, 11.9,1,1, 27.287, 10697.758, 344.740, 52826.623 23/08/09,13:20:33,16,08,1, 11.9,1,1, 27.287, 10697.787, 344.742, 52826.574 23/08/09,13:20:33,17,08,1, 11.9,1,1, 27.287, 10697.768, 344.747, 52826.584 23/08/09,13:20:33,18,08,1, 11.9,1,1, 27.287, 10697.763, 344.742, 52826.567 23/08/09,13:20:33,19,08,1, 11.9,1,1, 27.287, 10697.788, 344.766, 52826.574 23/08/09,13:20:34,00,07,1, 12.0,1,1, 27.288, 10697.783, 344.766, 52826.574 23/08/09,13:20:34,01,07,1, 12.0,1,1, 27.288, 10697.796, 344.768, 52826.555 23/08/09,13:20:34,02,07,1, 12.0,1,1, 27.288, 10697.807, 344.764, 52826.594 23/08/09,13:20:34,03,07,1, 12.0,1,1, 27.288, 10697.788, 344.799, 52826.588 23/08/09,13:20:34,04,07,1, 12.0,1,1, 27.288, 10697.798, 344.794, 52826.603 23/08/09,13:20:34,05,07,1, 12.0,1,1, 27.288, 10697.788, 344.782, 52826.579 23/08/09,13:20:34,06,07,1, 12.0,1,1, 27.288, 10697.785, 344.784, 52826.585 23/08/09,13:20:34,07,07,1, 12.0,1,1, 27.288, 10697.810, 344.824, 52826.620 23/08/09,13:20:34,08,07,1, 12.0,1,1, 27.288, 10697.808, 344.806, 52826.588 23/08/09,13:20:34,09,07,1, 12.0,1,1, 27.288, 10697.795, 344.826, 52826.579 23/08/09,13:20:34,10,07,1, 12.0,1,1, 27.288, 10697.818, 344.830, 52826.598 23/08/09,13:20:34,11,07,1, 12.0,1,1, 27.288, 10697.830, 344.815, 52826.597 23/08/09,13:20:34,12,07,1, 12.0,1,1, 27.288, 10697.804, 344.811, 52826.571 23/08/09,13:20:34,13,07,1, 12.0,1,1, 27.288, 10697.838, 344.830, 52826.599 23/08/09,13:20:34,14,07,1, 12.0,1,1, 27.288, 10697.831, 344.854, 52826.590 23/08/09,13:20:34,15,07,1, 12.0,1,1, 27.288, 10697.829, 344.843, 52826.551 23/08/09,13:20:34,16,07,1, 12.0,1,1, 27.288, 10697.843, 344.835, 52826.562 23/08/09,13:20:34,17,07,1, 12.0,1,1, 27.288, 10697.840, 344.864, 52826.547 23/08/09,13:20:34,18,07,1, 12.0,1,1, 27.288, 10697.847, 344.848, 52826.604 23/08/09,13:20:34,19,07,1, 12.0,1,1, 27.288, 10697.852, 344.849, 52826.557 23/08/09,13:20:35,00,08,1, 11.9,1,1, 27.289, 10697.850, 344.849, 52826.557 23/08/09,13:20:35,01,08,1, 11.9,1,1, 27.289, 10697.861, 344.870, 52826.594 23/08/09,13:20:35,02,08,1, 11.9,1,1, 27.289, 10697.876, 344.867, 52826.582 23/08/09,13:20:35,03,08,1, 11.9,1,1, 27.289, 10697.893, 344.876, 52826.598 23/08/09,13:20:35,04,08,1, 11.9,1,1, 27.289, 10697.864, 344.893, 52826.613 23/08/09,13:20:35,05,08,1, 11.9,1,1, 27.289, 10697.885, 344.912, 52826.572 23/08/09,13:20:35,06,08,1, 11.9,1,1, 27.289, 10697.875, 344.914, 52826.593 23/08/09,13:20:35,07,08,1, 11.9,1,1, 27.289, 10697.873, 344.898, 52826.583 23/08/09,13:20:35,08,08,1, 11.9,1,1, 27.289, 10697.901, 344.889, 52826.587 23/08/09,13:20:35,09,08,1, 11.9,1,1, 27.289, 10697.923, 344.915, 52826.616 23/08/09,13:20:35,10,08,1, 11.9,1,1, 27.289, 10697.914, 344.935, 52826.612 23/08/09,13:20:35,11,08,1, 11.9,1,1, 27.289, 10697.929, 344.904, 52826.575 23/08/09,13:20:35,12,08,1, 11.9,1,1, 27.289, 10697.944, 344.923, 52826.580 23/08/09,13:20:35,13,08,1, 11.9,1,1, 27.289, 10697.936, 344.924, 52826.590 23/08/09,13:20:35,14,08,1, 11.9,1,1, 27.289, 10697.933, 344.951, 52826.594 23/08/09,13:20:35,15,08,1, 11.9,1,1, 27.289, 10697.945, 344.934, 52826.543 23/08/09,13:20:35,16,08,1, 11.9,1,1, 27.289, 10697.978, 344.942, 52826.598 23/08/09,13:20:35,17,08,1, 11.9,1,1, 27.289, 10697.978, 344.951, 52826.620 23/08/09,13:20:35,18,08,1, 11.9,1,1, 27.289, 10697.962, 344.959, 52826.615 23/08/09,13:20:35,19,08,1, 11.9,1,1, 27.289, 10697.996, 344.987, 52826.628 23/08/09,13:20:36,00,07,1, 11.9,1,1, 27.286, 10697.992, 344.987, 52826.628 23/08/09,13:20:36,01,07,1, 11.9,1,1, 27.286, 10698.000, 344.968, 52826.647 23/08/09,13:20:36,02,07,1, 11.9,1,1, 27.286, 10698.017, 344.977, 52826.667 23/08/09,13:20:36,03,07,1, 11.9,1,1, 27.286, 10698.019, 344.993, 52826.597 23/08/09,13:20:36,04,07,1, 11.9,1,1, 27.286, 10698.022, 344.980, 52826.616 23/08/09,13:20:36,05,07,1, 11.9,1,1, 27.286, 10698.034, 345.005, 52826.656 23/08/09,13:20:36,06,07,1, 11.9,1,1, 27.286, 10698.050, 344.987, 52826.615 23/08/09,13:20:36,07,07,1, 11.9,1,1, 27.286, 10698.057, 345.011, 52826.645 23/08/09,13:20:36,08,07,1, 11.9,1,1, 27.286, 10698.063, 345.031, 52826.638 23/08/09,13:20:36,09,07,1, 11.9,1,1, 27.286, 10698.043, 345.028, 52826.600 23/08/09,13:20:36,10,07,1, 11.9,1,1, 27.286, 10698.065, 345.028, 52826.568 23/08/09,13:20:36,11,07,1, 11.9,1,1, 27.286, 10698.067, 345.038, 52826.615 23/08/09,13:20:36,12,07,1, 11.9,1,1, 27.286, 10698.082, 345.064, 52826.646 23/08/09,13:20:36,13,07,1, 11.9,1,1, 27.286, 10698.077, 345.043, 52826.657 23/08/09,13:20:36,14,07,1, 11.9,1,1, 27.286, 10698.082, 345.059, 52826.662 23/08/09,13:20:36,15,07,1, 11.9,1,1, 27.286, 10698.092, 345.056, 52826.623 23/08/09,13:20:36,16,07,1, 11.9,1,1, 27.286, 10698.064, 345.060, 52826.608 23/08/09,13:20:36,17,07,1, 11.9,1,1, 27.286, 10698.087, 345.067, 52826.680 23/08/09,13:20:36,18,07,1, 11.9,1,1, 27.286, 10698.075, 345.065, 52826.660 23/08/09,13:20:36,19,07,1, 11.9,1,1, 27.286, 10698.096, 345.062, 52826.632 23/08/09,13:20:37,00,08,1, 11.9,1,1, 27.288, 10698.092, 345.062, 52826.632 23/08/09,13:20:37,01,08,1, 11.9,1,1, 27.288, 10698.120, 345.058, 52826.601 23/08/09,13:20:37,02,08,1, 11.9,1,1, 27.288, 10698.110, 345.057, 52826.598 23/08/09,13:20:37,03,08,1, 11.9,1,1, 27.288, 10698.141, 345.112, 52826.657 23/08/09,13:20:37,04,08,1, 11.9,1,1, 27.288, 10698.129, 345.090, 52826.627 23/08/09,13:20:37,05,08,1, 11.9,1,1, 27.288, 10698.122, 345.097, 52826.612 23/08/09,13:20:37,06,08,1, 11.9,1,1, 27.288, 10698.149, 345.088, 52826.639 23/08/09,13:20:37,07,08,1, 11.9,1,1, 27.288, 10698.159, 345.104, 52826.615 23/08/09,13:20:37,08,08,1, 11.9,1,1, 27.288, 10698.144, 345.082, 52826.624 23/08/09,13:20:37,09,08,1, 11.9,1,1, 27.288, 10698.176, 345.113, 52826.623 23/08/09,13:20:37,10,08,1, 11.9,1,1, 27.288, 10698.154, 345.115, 52826.634 23/08/09,13:20:37,11,08,1, 11.9,1,1, 27.288, 10698.163, 345.116, 52826.657 23/08/09,13:20:37,12,08,1, 11.9,1,1, 27.288, 10698.170, 345.120, 52826.675 23/08/09,13:20:37,13,08,1, 11.9,1,1, 27.288, 10698.187, 345.141, 52826.662 23/08/09,13:20:37,14,08,1, 11.9,1,1, 27.288, 10698.174, 345.112, 52826.658 23/08/09,13:20:37,15,08,1, 11.9,1,1, 27.288, 10698.180, 345.137, 52826.629 23/08/09,13:20:37,16,08,1, 11.9,1,1, 27.288, 10698.185, 345.131, 52826.669 23/08/09,13:20:37,17,08,1, 11.9,1,1, 27.288, 10698.193, 345.149, 52826.606 23/08/09,13:20:37,18,08,1, 11.9,1,1, 27.288, 10698.201, 345.154, 52826.671 23/08/09,13:20:37,19,08,1, 11.9,1,1, 27.288, 10698.228, 345.153, 52826.650 23/08/09,13:20:38,00,08,1, 11.9,1,1, 27.286, 10698.225, 345.153, 52826.650 23/08/09,13:20:38,01,08,1, 11.9,1,1, 27.286, 10698.229, 345.137, 52826.639 23/08/09,13:20:38,02,08,1, 11.9,1,1, 27.286, 10698.213, 345.154, 52826.642 23/08/09,13:20:38,03,08,1, 11.9,1,1, 27.286, 10698.204, 345.161, 52826.643 23/08/09,13:20:38,04,08,1, 11.9,1,1, 27.286, 10698.221, 345.150, 52826.648 23/08/09,13:20:38,05,08,1, 11.9,1,1, 27.286, 10698.261, 345.169, 52826.713 23/08/09,13:20:38,06,08,1, 11.9,1,1, 27.286, 10698.216, 345.175, 52826.692 23/08/09,13:20:38,07,08,1, 11.9,1,1, 27.286, 10698.257, 345.184, 52826.661 23/08/09,13:20:38,08,08,1, 11.9,1,1, 27.286, 10698.248, 345.191, 52826.655 23/08/09,13:20:38,09,08,1, 11.9,1,1, 27.286, 10698.256, 345.189, 52826.636 23/08/09,13:20:38,10,08,1, 11.9,1,1, 27.286, 10698.261, 345.200, 52826.666 23/08/09,13:20:38,11,08,1, 11.9,1,1, 27.286, 10698.246, 345.208, 52826.629 23/08/09,13:20:38,12,08,1, 11.9,1,1, 27.286, 10698.251, 345.190, 52826.636 23/08/09,13:20:38,13,08,1, 11.9,1,1, 27.286, 10698.276, 345.194, 52826.639 23/08/09,13:20:38,14,08,1, 11.9,1,1, 27.286, 10698.291, 345.194, 52826.668 23/08/09,13:20:38,15,08,1, 11.9,1,1, 27.286, 10698.282, 345.184, 52826.611 23/08/09,13:20:38,16,08,1, 11.9,1,1, 27.286, 10698.298, 345.167, 52826.644 23/08/09,13:20:38,17,08,1, 11.9,1,1, 27.286, 10698.304, 345.217, 52826.648 23/08/09,13:20:38,18,08,1, 11.9,1,1, 27.286, 10698.304, 345.203, 52826.667 23/08/09,13:20:38,19,08,1, 11.9,1,1, 27.286, 10698.311, 345.213, 52826.647 23/08/09,13:20:39,00,09,1, 11.9,1,1, 27.289, 10698.309, 345.213, 52826.647 23/08/09,13:20:39,01,09,1, 11.9,1,1, 27.289, 10698.307, 345.226, 52826.667 23/08/09,13:20:39,02,09,1, 11.9,1,1, 27.289, 10698.326, 345.220, 52826.653 23/08/09,13:20:39,03,09,1, 11.9,1,1, 27.289, 10698.352, 345.243, 52826.657 23/08/09,13:20:39,04,09,1, 11.9,1,1, 27.289, 10698.348, 345.220, 52826.635 23/08/09,13:20:39,05,09,1, 11.9,1,1, 27.289, 10698.368, 345.237, 52826.641 23/08/09,13:20:39,06,09,1, 11.9,1,1, 27.289, 10698.362, 345.220, 52826.641 23/08/09,13:20:39,07,09,1, 11.9,1,1, 27.289, 10698.367, 345.254, 52826.677 23/08/09,13:20:39,08,09,1, 11.9,1,1, 27.289, 10698.362, 345.259, 52826.643 23/08/09,13:20:39,09,09,1, 11.9,1,1, 27.289, 10698.363, 345.248, 52826.654 23/08/09,13:20:39,10,09,1, 11.9,1,1, 27.289, 10698.375, 345.243, 52826.627 23/08/09,13:20:39,11,09,1, 11.9,1,1, 27.289, 10698.376, 345.254, 52826.639 23/08/09,13:20:39,12,09,1, 11.9,1,1, 27.289, 10698.384, 345.268, 52826.608 23/08/09,13:20:39,13,09,1, 11.9,1,1, 27.289, 10698.393, 345.241, 52826.665 23/08/09,13:20:39,14,09,1, 11.9,1,1, 27.289, 10698.406, 345.255, 52826.638 23/08/09,13:20:39,15,09,1, 11.9,1,1, 27.289, 10698.392, 345.252, 52826.634 23/08/09,13:20:39,16,09,1, 11.9,1,1, 27.289, 10698.422, 345.269, 52826.660 23/08/09,13:20:39,17,09,1, 11.9,1,1, 27.289, 10698.414, 345.292, 52826.660 23/08/09,13:20:39,18,09,1, 11.9,1,1, 27.289, 10698.430, 345.279, 52826.691 23/08/09,13:20:39,19,09,1, 11.9,1,1, 27.289, 10698.446, 345.272, 52826.663 23/08/09,13:20:40,00,08,1, 11.9,1,1, 27.290, 10698.442, 345.272, 52826.663 23/08/09,13:20:40,01,08,1, 11.9,1,1, 27.290, 10698.474, 345.286, 52826.665 23/08/09,13:20:40,02,08,1, 11.9,1,1, 27.290, 10698.472, 345.282, 52826.634 23/08/09,13:20:40,03,08,1, 11.9,1,1, 27.290, 10698.459, 345.291, 52826.655 23/08/09,13:20:40,04,08,1, 11.9,1,1, 27.290, 10698.485, 345.266, 52826.686 23/08/09,13:20:40,05,08,1, 11.9,1,1, 27.290, 10698.489, 345.275, 52826.649 23/08/09,13:20:40,06,08,1, 11.9,1,1, 27.290, 10698.466, 345.287, 52826.622 23/08/09,13:20:40,07,08,1, 11.9,1,1, 27.290, 10698.490, 345.286, 52826.635 23/08/09,13:20:40,08,08,1, 11.9,1,1, 27.290, 10698.505, 345.295, 52826.647 23/08/09,13:20:40,09,08,1, 11.9,1,1, 27.290, 10698.500, 345.320, 52826.681 23/08/09,13:20:40,10,08,1, 11.9,1,1, 27.290, 10698.515, 345.318, 52826.675 23/08/09,13:20:40,11,08,1, 11.9,1,1, 27.290, 10698.508, 345.300, 52826.662 23/08/09,13:20:40,12,08,1, 11.9,1,1, 27.290, 10698.518, 345.335, 52826.681 23/08/09,13:20:40,13,08,1, 11.9,1,1, 27.290, 10698.510, 345.328, 52826.698 23/08/09,13:20:40,14,08,1, 11.9,1,1, 27.290, 10698.539, 345.322, 52826.681 23/08/09,13:20:40,15,08,1, 11.9,1,1, 27.290, 10698.531, 345.359, 52826.677 23/08/09,13:20:40,16,08,1, 11.9,1,1, 27.290, 10698.531, 345.341, 52826.703 23/08/09,13:20:40,17,08,1, 11.9,1,1, 27.290, 10698.563, 345.363, 52826.663 23/08/09,13:20:40,18,08,1, 11.9,1,1, 27.290, 10698.552, 345.345, 52826.676 23/08/09,13:20:40,19,08,1, 11.9,1,1, 27.290, 10698.549, 345.336, 52826.671 23/08/09,13:20:41,00,07,1, 11.9,1,1, 27.291, 10698.543, 345.336, 52826.671 23/08/09,13:20:41,01,07,1, 11.9,1,1, 27.291, 10698.556, 345.338, 52826.631 23/08/09,13:20:41,02,07,1, 11.9,1,1, 27.291, 10698.579, 345.385, 52826.654 23/08/09,13:20:41,03,07,1, 11.9,1,1, 27.291, 10698.573, 345.350, 52826.678 23/08/09,13:20:41,04,07,1, 11.9,1,1, 27.291, 10698.586, 345.391, 52826.667 23/08/09,13:20:41,05,07,1, 11.9,1,1, 27.291, 10698.575, 345.381, 52826.646 23/08/09,13:20:41,06,07,1, 11.9,1,1, 27.291, 10698.594, 345.353, 52826.619 23/08/09,13:20:41,07,07,1, 11.9,1,1, 27.291, 10698.569, 345.357, 52826.665 23/08/09,13:20:41,08,07,1, 11.9,1,1, 27.291, 10698.612, 345.382, 52826.666 23/08/09,13:20:41,09,07,1, 11.9,1,1, 27.291, 10698.611, 345.381, 52826.684 23/08/09,13:20:41,10,07,1, 11.9,1,1, 27.291, 10698.607, 345.375, 52826.704 23/08/09,13:20:41,11,07,1, 11.9,1,1, 27.291, 10698.618, 345.361, 52826.712 23/08/09,13:20:41,12,07,1, 11.9,1,1, 27.291, 10698.628, 345.369, 52826.665 23/08/09,13:20:41,13,07,1, 11.9,1,1, 27.291, 10698.625, 345.380, 52826.687 23/08/09,13:20:41,14,07,1, 11.9,1,1, 27.291, 10698.629, 345.373, 52826.638 23/08/09,13:20:41,15,07,1, 11.9,1,1, 27.291, 10698.614, 345.377, 52826.664 23/08/09,13:20:41,16,07,1, 11.9,1,1, 27.291, 10698.635, 345.404, 52826.651 23/08/09,13:20:41,17,07,1, 11.9,1,1, 27.291, 10698.632, 345.392, 52826.658 23/08/09,13:20:41,18,07,1, 11.9,1,1, 27.291, 10698.653, 345.391, 52826.645 23/08/09,13:20:41,19,07,1, 11.9,1,1, 27.291, 10698.612, 345.397, 52826.619 23/08/09,13:20:42,00,09,1, 11.9,1,1, 27.291, 10698.609, 345.397, 52826.619 23/08/09,13:20:42,01,09,1, 11.9,1,1, 27.291, 10698.611, 345.391, 52826.604 23/08/09,13:20:42,02,09,1, 11.9,1,1, 27.291, 10698.629, 345.384, 52826.625 23/08/09,13:20:42,03,09,1, 11.9,1,1, 27.291, 10698.646, 345.370, 52826.635 23/08/09,13:20:42,04,09,1, 11.9,1,1, 27.291, 10698.646, 345.401, 52826.639 23/08/09,13:20:42,05,09,1, 11.9,1,1, 27.291, 10698.610, 345.381, 52826.626 23/08/09,13:20:42,06,09,1, 11.9,1,1, 27.291, 10698.665, 345.381, 52826.668 23/08/09,13:20:42,07,09,1, 11.9,1,1, 27.291, 10698.638, 345.382, 52826.679 23/08/09,13:20:42,08,09,1, 11.9,1,1, 27.291, 10698.642, 345.402, 52826.636 23/08/09,13:20:42,09,09,1, 11.9,1,1, 27.291, 10698.656, 345.414, 52826.630 23/08/09,13:20:42,10,09,1, 11.9,1,1, 27.291, 10698.631, 345.428, 52826.622 23/08/09,13:20:42,11,09,1, 11.9,1,1, 27.291, 10698.626, 345.404, 52826.634 23/08/09,13:20:42,12,09,1, 11.9,1,1, 27.291, 10698.650, 345.425, 52826.629 23/08/09,13:20:42,13,09,1, 11.9,1,1, 27.291, 10698.657, 345.427, 52826.628 23/08/09,13:20:42,14,09,1, 11.9,1,1, 27.291, 10698.685, 345.423, 52826.638 23/08/09,13:20:42,15,09,1, 11.9,1,1, 27.291, 10698.663, 345.420, 52826.600 23/08/09,13:20:42,16,09,1, 11.9,1,1, 27.291, 10698.679, 345.418, 52826.625 23/08/09,13:20:42,17,09,1, 11.9,1,1, 27.291, 10698.672, 345.445, 52826.607 23/08/09,13:20:42,18,09,1, 11.9,1,1, 27.291, 10698.668, 345.414, 52826.613 23/08/09,13:20:42,19,09,1, 11.9,1,1, 27.291, 10698.671, 345.437, 52826.655 23/08/09,13:20:43,00,09,1, 11.9,1,1, 27.289, 10698.668, 345.437, 52826.655 23/08/09,13:20:43,01,09,1, 11.9,1,1, 27.289, 10698.676, 345.437, 52826.638 23/08/09,13:20:43,02,09,1, 11.9,1,1, 27.289, 10698.669, 345.456, 52826.670 23/08/09,13:20:43,03,09,1, 11.9,1,1, 27.289, 10698.690, 345.439, 52826.674 23/08/09,13:20:43,04,09,1, 11.9,1,1, 27.289, 10698.708, 345.444, 52826.671 23/08/09,13:20:43,05,09,1, 11.9,1,1, 27.289, 10698.722, 345.413, 52826.703 23/08/09,13:20:43,06,09,1, 11.9,1,1, 27.289, 10698.707, 345.454, 52826.688 23/08/09,13:20:43,07,09,1, 11.9,1,1, 27.289, 10698.742, 345.454, 52826.660 23/08/09,13:20:43,08,09,1, 11.9,1,1, 27.289, 10698.748, 345.444, 52826.674 23/08/09,13:20:43,09,09,1, 11.9,1,1, 27.289, 10698.743, 345.442, 52826.672 23/08/09,13:20:43,10,09,1, 11.9,1,1, 27.289, 10698.729, 345.455, 52826.625 23/08/09,13:20:43,11,09,1, 11.9,1,1, 27.289, 10698.742, 345.459, 52826.669 23/08/09,13:20:43,12,09,1, 11.9,1,1, 27.289, 10698.754, 345.477, 52826.675 23/08/09,13:20:43,13,09,1, 11.9,1,1, 27.289, 10698.771, 345.495, 52826.675 23/08/09,13:20:43,14,09,1, 11.9,1,1, 27.289, 10698.757, 345.480, 52826.704 23/08/09,13:20:43,15,09,1, 11.9,1,1, 27.289, 10698.749, 345.487, 52826.676 23/08/09,13:20:43,16,09,1, 11.9,1,1, 27.289, 10698.769, 345.496, 52826.671 23/08/09,13:20:43,17,09,1, 11.9,1,1, 27.289, 10698.777, 345.485, 52826.671 23/08/09,13:20:43,18,09,1, 11.9,1,1, 27.289, 10698.767, 345.520, 52826.704 23/08/09,13:20:43,19,09,1, 11.9,1,1, 27.289, 10698.788, 345.526, 52826.706 23/08/09,13:20:44,00,09,1, 11.8,1,1, 27.286, 10698.785, 345.526, 52826.706 23/08/09,13:20:44,01,09,1, 11.8,1,1, 27.286, 10698.771, 345.537, 52826.678 23/08/09,13:20:44,02,09,1, 11.8,1,1, 27.286, 10698.821, 345.491, 52826.675 23/08/09,13:20:44,03,09,1, 11.8,1,1, 27.286, 10698.802, 345.517, 52826.662 23/08/09,13:20:44,04,09,1, 11.8,1,1, 27.286, 10698.796, 345.503, 52826.702 23/08/09,13:20:44,05,09,1, 11.8,1,1, 27.286, 10698.802, 345.528, 52826.665 23/08/09,13:20:44,06,09,1, 11.8,1,1, 27.286, 10698.797, 345.511, 52826.669 23/08/09,13:20:44,07,09,1, 11.8,1,1, 27.286, 10698.820, 345.520, 52826.686 23/08/09,13:20:44,08,09,1, 11.8,1,1, 27.286, 10698.836, 345.512, 52826.690 23/08/09,13:20:44,09,09,1, 11.8,1,1, 27.286, 10698.830, 345.528, 52826.695 23/08/09,13:20:44,10,09,1, 11.8,1,1, 27.286, 10698.837, 345.551, 52826.682 23/08/09,13:20:44,11,09,1, 11.8,1,1, 27.286, 10698.836, 345.540, 52826.697 23/08/09,13:20:44,12,09,1, 11.8,1,1, 27.286, 10698.810, 345.538, 52826.725 23/08/09,13:20:44,13,09,1, 11.8,1,1, 27.286, 10698.840, 345.550, 52826.686 23/08/09,13:20:44,14,09,1, 11.8,1,1, 27.286, 10698.851, 345.552, 52826.742 23/08/09,13:20:44,15,09,1, 11.8,1,1, 27.286, 10698.812, 345.521, 52826.687 23/08/09,13:20:44,16,09,1, 11.8,1,1, 27.286, 10698.860, 345.545, 52826.682 23/08/09,13:20:44,17,09,1, 11.8,1,1, 27.286, 10698.850, 345.542, 52826.692 23/08/09,13:20:44,18,09,1, 11.8,1,1, 27.286, 10698.838, 345.554, 52826.687 23/08/09,13:20:44,19,09,1, 11.8,1,1, 27.286, 10698.837, 345.556, 52826.687 23/08/09,13:20:45,00,09,1, 11.9,1,1, 27.289, 10698.835, 345.556, 52826.687 23/08/09,13:20:45,01,09,1, 11.9,1,1, 27.289, 10698.858, 345.547, 52826.692 23/08/09,13:20:45,02,09,1, 11.9,1,1, 27.289, 10698.850, 345.551, 52826.719 23/08/09,13:20:45,03,09,1, 11.9,1,1, 27.289, 10698.838, 345.532, 52826.692 23/08/09,13:20:45,04,09,1, 11.9,1,1, 27.289, 10698.874, 345.548, 52826.708 23/08/09,13:20:45,05,09,1, 11.9,1,1, 27.289, 10698.846, 345.559, 52826.700 23/08/09,13:20:45,06,09,1, 11.9,1,1, 27.289, 10698.885, 345.583, 52826.739 23/08/09,13:20:45,07,09,1, 11.9,1,1, 27.289, 10698.844, 345.576, 52826.735 23/08/09,13:20:45,08,09,1, 11.9,1,1, 27.289, 10698.836, 345.564, 52826.737 23/08/09,13:20:45,09,09,1, 11.9,1,1, 27.289, 10698.847, 345.570, 52826.721 23/08/09,13:20:45,10,09,1, 11.9,1,1, 27.289, 10698.840, 345.565, 52826.692 23/08/09,13:20:45,11,09,1, 11.9,1,1, 27.289, 10698.854, 345.570, 52826.697 23/08/09,13:20:45,12,09,1, 11.9,1,1, 27.289, 10698.867, 345.595, 52826.703 23/08/09,13:20:45,13,09,1, 11.9,1,1, 27.289, 10698.847, 345.604, 52826.703 23/08/09,13:20:45,14,09,1, 11.9,1,1, 27.289, 10698.885, 345.565, 52826.732 23/08/09,13:20:45,15,09,1, 11.9,1,1, 27.289, 10698.871, 345.581, 52826.737 23/08/09,13:20:45,16,09,1, 11.9,1,1, 27.289, 10698.831, 345.595, 52826.711 23/08/09,13:20:45,17,09,1, 11.9,1,1, 27.289, 10698.886, 345.582, 52826.710 23/08/09,13:20:45,18,09,1, 11.9,1,1, 27.289, 10698.880, 345.586, 52826.719 23/08/09,13:20:45,19,09,1, 11.9,1,1, 27.289, 10698.909, 345.588, 52826.724 23/08/09,13:20:46,00,08,1, 11.9,1,1, 27.290, 10698.901, 345.588, 52826.724 23/08/09,13:20:46,01,08,1, 11.9,1,1, 27.290, 10698.899, 345.586, 52826.743 23/08/09,13:20:46,02,08,1, 11.9,1,1, 27.290, 10698.882, 345.603, 52826.750 23/08/09,13:20:46,03,08,1, 11.9,1,1, 27.290, 10698.884, 345.573, 52826.725 23/08/09,13:20:46,04,08,1, 11.9,1,1, 27.290, 10698.894, 345.601, 52826.747 23/08/09,13:20:46,05,08,1, 11.9,1,1, 27.290, 10698.910, 345.614, 52826.754 23/08/09,13:20:46,06,08,1, 11.9,1,1, 27.290, 10698.899, 345.617, 52826.767 23/08/09,13:20:46,07,08,1, 11.9,1,1, 27.290, 10698.910, 345.637, 52826.760 23/08/09,13:20:46,08,08,1, 11.9,1,1, 27.290, 10698.909, 345.626, 52826.734 23/08/09,13:20:46,09,08,1, 11.9,1,1, 27.290, 10698.895, 345.611, 52826.749 23/08/09,13:20:46,10,08,1, 11.9,1,1, 27.290, 10698.904, 345.608, 52826.734 23/08/09,13:20:46,11,08,1, 11.9,1,1, 27.290, 10698.910, 345.617, 52826.731 23/08/09,13:20:46,12,08,1, 11.9,1,1, 27.290, 10698.936, 345.623, 52826.742 23/08/09,13:20:46,13,08,1, 11.9,1,1, 27.290, 10698.925, 345.639, 52826.730 23/08/09,13:20:46,14,08,1, 11.9,1,1, 27.290, 10698.915, 345.651, 52826.734 23/08/09,13:20:46,15,08,1, 11.9,1,1, 27.290, 10698.945, 345.644, 52826.783 23/08/09,13:20:46,16,08,1, 11.9,1,1, 27.290, 10698.943, 345.639, 52826.746 23/08/09,13:20:46,17,08,1, 11.9,1,1, 27.290, 10698.957, 345.647, 52826.737 23/08/09,13:20:46,18,08,1, 11.9,1,1, 27.290, 10698.967, 345.653, 52826.749 23/08/09,13:20:46,19,08,1, 11.9,1,1, 27.290, 10698.977, 345.686, 52826.755 23/08/09,13:20:47,00,09,1, 11.9,1,1, 27.291, 10698.977, 345.686, 52826.755 23/08/09,13:20:47,01,09,1, 11.9,1,1, 27.291, 10698.992, 345.643, 52826.780 23/08/09,13:20:47,02,09,1, 11.9,1,1, 27.291, 10699.018, 345.670, 52826.788 23/08/09,13:20:47,03,09,1, 11.9,1,1, 27.291, 10699.011, 345.655, 52826.784 23/08/09,13:20:47,04,09,1, 11.9,1,1, 27.291, 10699.000, 345.672, 52826.731 23/08/09,13:20:47,05,09,1, 11.9,1,1, 27.291, 10698.997, 345.674, 52826.738 23/08/09,13:20:47,06,09,1, 11.9,1,1, 27.291, 10698.988, 345.681, 52826.714 23/08/09,13:20:47,07,09,1, 11.9,1,1, 27.291, 10698.989, 345.678, 52826.703 23/08/09,13:20:47,08,09,1, 11.9,1,1, 27.291, 10699.006, 345.665, 52826.706 23/08/09,13:20:47,09,09,1, 11.9,1,1, 27.291, 10699.028, 345.698, 52826.676 23/08/09,13:20:47,10,09,1, 11.9,1,1, 27.291, 10699.015, 345.673, 52826.718 23/08/09,13:20:47,11,09,1, 11.9,1,1, 27.291, 10699.044, 345.692, 52826.742 23/08/09,13:20:47,12,09,1, 11.9,1,1, 27.291, 10699.039, 345.704, 52826.734 23/08/09,13:20:47,13,09,1, 11.9,1,1, 27.291, 10699.043, 345.706, 52826.736 23/08/09,13:20:47,14,09,1, 11.9,1,1, 27.291, 10699.059, 345.706, 52826.737 23/08/09,13:20:47,15,09,1, 11.9,1,1, 27.291, 10699.060, 345.705, 52826.767 23/08/09,13:20:47,16,09,1, 11.9,1,1, 27.291, 10699.063, 345.676, 52826.753 23/08/09,13:20:47,17,09,1, 11.9,1,1, 27.291, 10699.079, 345.699, 52826.738 23/08/09,13:20:47,18,09,1, 11.9,1,1, 27.291, 10699.053, 345.688, 52826.781 23/08/09,13:20:47,19,09,1, 11.9,1,1, 27.291, 10699.062, 345.720, 52826.739 23/08/09,13:20:48,00,09,1, 12.0,1,1, 27.289, 10699.060, 345.720, 52826.739 23/08/09,13:20:48,01,09,1, 12.0,1,1, 27.289, 10699.085, 345.690, 52826.697 23/08/09,13:20:48,02,09,1, 12.0,1,1, 27.289, 10699.078, 345.673, 52826.721 23/08/09,13:20:48,03,09,1, 12.0,1,1, 27.289, 10699.084, 345.701, 52826.720 23/08/09,13:20:48,04,09,1, 12.0,1,1, 27.289, 10699.070, 345.677, 52826.735 23/08/09,13:20:48,05,09,1, 12.0,1,1, 27.289, 10699.091, 345.713, 52826.732 23/08/09,13:20:48,06,09,1, 12.0,1,1, 27.289, 10699.068, 345.700, 52826.731 23/08/09,13:20:48,07,09,1, 12.0,1,1, 27.289, 10699.090, 345.707, 52826.753 23/08/09,13:20:48,08,09,1, 12.0,1,1, 27.289, 10699.062, 345.708, 52826.736 23/08/09,13:20:48,09,09,1, 12.0,1,1, 27.289, 10699.051, 345.701, 52826.722 23/08/09,13:20:48,10,09,1, 12.0,1,1, 27.289, 10699.058, 345.723, 52826.743 23/08/09,13:20:48,11,09,1, 12.0,1,1, 27.289, 10699.055, 345.703, 52826.750 23/08/09,13:20:48,12,09,1, 12.0,1,1, 27.289, 10699.067, 345.704, 52826.769 23/08/09,13:20:48,13,09,1, 12.0,1,1, 27.289, 10699.046, 345.716, 52826.772 23/08/09,13:20:48,14,09,1, 12.0,1,1, 27.289, 10699.083, 345.729, 52826.765 23/08/09,13:20:48,15,09,1, 12.0,1,1, 27.289, 10699.053, 345.737, 52826.784 23/08/09,13:20:48,16,09,1, 12.0,1,1, 27.289, 10699.059, 345.731, 52826.753 23/08/09,13:20:48,17,09,1, 12.0,1,1, 27.289, 10699.072, 345.718, 52826.730 23/08/09,13:20:48,18,09,1, 12.0,1,1, 27.289, 10699.090, 345.728, 52826.761 23/08/09,13:20:48,19,09,1, 12.0,1,1, 27.289, 10699.072, 345.737, 52826.717 23/08/09,13:20:49,00,09,1, 11.9,1,1, 27.292, 10699.068, 345.737, 52826.717 23/08/09,13:20:49,01,09,1, 11.9,1,1, 27.292, 10699.074, 345.721, 52826.718 23/08/09,13:20:49,02,09,1, 11.9,1,1, 27.292, 10699.047, 345.718, 52826.753 23/08/09,13:20:49,03,09,1, 11.9,1,1, 27.292, 10699.058, 345.722, 52826.763 23/08/09,13:20:49,04,09,1, 11.9,1,1, 27.292, 10699.022, 345.701, 52826.766 23/08/09,13:20:49,05,09,1, 11.9,1,1, 27.292, 10699.045, 345.720, 52826.791 23/08/09,13:20:49,06,09,1, 11.9,1,1, 27.292, 10699.036, 345.700, 52826.772 23/08/09,13:20:49,07,09,1, 11.9,1,1, 27.292, 10699.003, 345.725, 52826.746 23/08/09,13:20:49,08,09,1, 11.9,1,1, 27.292, 10699.018, 345.734, 52826.748 23/08/09,13:20:49,09,09,1, 11.9,1,1, 27.292, 10699.023, 345.718, 52826.750 23/08/09,13:20:49,10,09,1, 11.9,1,1, 27.292, 10699.003, 345.733, 52826.753 23/08/09,13:20:49,11,09,1, 11.9,1,1, 27.292, 10699.027, 345.739, 52826.789 23/08/09,13:20:49,12,09,1, 11.9,1,1, 27.292, 10699.024, 345.762, 52826.743 23/08/09,13:20:49,13,09,1, 11.9,1,1, 27.292, 10699.034, 345.741, 52826.703 23/08/09,13:20:49,14,09,1, 11.9,1,1, 27.292, 10699.055, 345.742, 52826.730 23/08/09,13:20:49,15,09,1, 11.9,1,1, 27.292, 10699.037, 345.745, 52826.740 23/08/09,13:20:49,16,09,1, 11.9,1,1, 27.292, 10699.027, 345.748, 52826.759 23/08/09,13:20:49,17,09,1, 11.9,1,1, 27.292, 10699.035, 345.762, 52826.775 23/08/09,13:20:49,18,09,1, 11.9,1,1, 27.292, 10699.022, 345.759, 52826.759 23/08/09,13:20:49,19,09,1, 11.9,1,1, 27.292, 10699.039, 345.747, 52826.769 23/08/09,13:20:50,00,08,1, 11.9,1,1, 27.293, 10699.035, 345.747, 52826.769 23/08/09,13:20:50,01,08,1, 11.9,1,1, 27.293, 10699.037, 345.756, 52826.779 23/08/09,13:20:50,02,08,1, 11.9,1,1, 27.293, 10699.059, 345.747, 52826.764 23/08/09,13:20:50,03,08,1, 11.9,1,1, 27.293, 10699.077, 345.751, 52826.763 23/08/09,13:20:50,04,08,1, 11.9,1,1, 27.293, 10699.076, 345.764, 52826.771 23/08/09,13:20:50,05,08,1, 11.9,1,1, 27.293, 10699.058, 345.773, 52826.766 23/08/09,13:20:50,06,08,1, 11.9,1,1, 27.293, 10699.083, 345.775, 52826.772 23/08/09,13:20:50,07,08,1, 11.9,1,1, 27.293, 10699.098, 345.772, 52826.795 23/08/09,13:20:50,08,08,1, 11.9,1,1, 27.293, 10699.100, 345.792, 52826.777 23/08/09,13:20:50,09,08,1, 11.9,1,1, 27.293, 10699.087, 345.772, 52826.783 23/08/09,13:20:50,10,08,1, 11.9,1,1, 27.293, 10699.103, 345.785, 52826.777 23/08/09,13:20:50,11,08,1, 11.9,1,1, 27.293, 10699.090, 345.792, 52826.746 23/08/09,13:20:50,12,08,1, 11.9,1,1, 27.293, 10699.104, 345.791, 52826.780 23/08/09,13:20:50,13,08,1, 11.9,1,1, 27.293, 10699.115, 345.781, 52826.781 23/08/09,13:20:50,14,08,1, 11.9,1,1, 27.293, 10699.136, 345.791, 52826.776 23/08/09,13:20:50,15,08,1, 11.9,1,1, 27.293, 10699.102, 345.779, 52826.766 23/08/09,13:20:50,16,08,1, 11.9,1,1, 27.293, 10699.111, 345.807, 52826.762 23/08/09,13:20:50,17,08,1, 11.9,1,1, 27.293, 10699.109, 345.791, 52826.780 23/08/09,13:20:50,18,08,1, 11.9,1,1, 27.293, 10699.127, 345.781, 52826.790 23/08/09,13:20:50,19,08,1, 11.9,1,1, 27.293, 10699.124, 345.776, 52826.808 23/08/09,13:20:51,00,10,1, 11.8,1,1, 27.289, 10699.118, 345.776, 52826.808 23/08/09,13:20:51,01,10,1, 11.8,1,1, 27.289, 10699.143, 345.789, 52826.794 23/08/09,13:20:51,02,10,1, 11.8,1,1, 27.289, 10699.123, 345.768, 52826.792 23/08/09,13:20:51,03,10,1, 11.8,1,1, 27.289, 10699.135, 345.798, 52826.753 23/08/09,13:20:51,04,10,1, 11.8,1,1, 27.289, 10699.143, 345.794, 52826.793 23/08/09,13:20:51,05,10,1, 11.8,1,1, 27.289, 10699.148, 345.787, 52826.790 23/08/09,13:20:51,06,10,1, 11.8,1,1, 27.289, 10699.109, 345.802, 52826.774 23/08/09,13:20:51,07,10,1, 11.8,1,1, 27.289, 10699.118, 345.782, 52826.764 23/08/09,13:20:51,08,10,1, 11.8,1,1, 27.289, 10699.131, 345.812, 52826.765 23/08/09,13:20:51,09,10,1, 11.8,1,1, 27.289, 10699.158, 345.799, 52826.787 23/08/09,13:20:51,10,10,1, 11.8,1,1, 27.289, 10699.157, 345.798, 52826.771 23/08/09,13:20:51,11,10,1, 11.8,1,1, 27.289, 10699.149, 345.804, 52826.775 23/08/09,13:20:51,12,10,1, 11.8,1,1, 27.289, 10699.119, 345.779, 52826.771 23/08/09,13:20:51,13,10,1, 11.8,1,1, 27.289, 10699.145, 345.812, 52826.775 23/08/09,13:20:51,14,10,1, 11.8,1,1, 27.289, 10699.125, 345.798, 52826.818 23/08/09,13:20:51,15,10,1, 11.8,1,1, 27.289, 10699.142, 345.792, 52826.809 23/08/09,13:20:51,16,10,1, 11.8,1,1, 27.289, 10699.125, 345.816, 52826.784 23/08/09,13:20:51,17,10,1, 11.8,1,1, 27.289, 10699.135, 345.802, 52826.796 23/08/09,13:20:51,18,10,1, 11.8,1,1, 27.289, 10699.119, 345.779, 52826.814 23/08/09,13:20:51,19,10,1, 11.8,1,1, 27.289, 10699.142, 345.820, 52826.771 23/08/09,13:20:52,00,10,1, 11.8,1,1, 27.288, 10699.135, 345.820, 52826.771 23/08/09,13:20:52,01,10,1, 11.8,1,1, 27.288, 10699.130, 345.797, 52826.734 23/08/09,13:20:52,02,10,1, 11.8,1,1, 27.288, 10699.120, 345.798, 52826.712 23/08/09,13:20:52,03,10,1, 11.8,1,1, 27.288, 10699.142, 345.809, 52826.737 23/08/09,13:20:52,04,10,1, 11.8,1,1, 27.288, 10699.123, 345.818, 52826.712 23/08/09,13:20:52,05,10,1, 11.8,1,1, 27.288, 10699.127, 345.824, 52826.772 23/08/09,13:20:52,06,10,1, 11.8,1,1, 27.288, 10699.119, 345.806, 52826.774 23/08/09,13:20:52,07,10,1, 11.8,1,1, 27.288, 10699.127, 345.835, 52826.759 23/08/09,13:20:52,08,10,1, 11.8,1,1, 27.288, 10699.117, 345.847, 52826.761 23/08/09,13:20:52,09,10,1, 11.8,1,1, 27.288, 10699.109, 345.825, 52826.750 23/08/09,13:20:52,10,10,1, 11.8,1,1, 27.288, 10699.121, 345.818, 52826.771 23/08/09,13:20:52,11,10,1, 11.8,1,1, 27.288, 10699.128, 345.860, 52826.778 23/08/09,13:20:52,12,10,1, 11.8,1,1, 27.288, 10699.116, 345.854, 52826.787 23/08/09,13:20:52,13,10,1, 11.8,1,1, 27.288, 10699.142, 345.840, 52826.787 23/08/09,13:20:52,14,10,1, 11.8,1,1, 27.288, 10699.120, 345.846, 52826.791 23/08/09,13:20:52,15,10,1, 11.8,1,1, 27.288, 10699.123, 345.866, 52826.782 23/08/09,13:20:52,16,10,1, 11.8,1,1, 27.288, 10699.129, 345.864, 52826.768 23/08/09,13:20:52,17,10,1, 11.8,1,1, 27.288, 10699.107, 345.862, 52826.779 23/08/09,13:20:52,18,10,1, 11.8,1,1, 27.288, 10699.110, 345.843, 52826.759 23/08/09,13:20:52,19,10,1, 11.8,1,1, 27.288, 10699.103, 345.860, 52826.725 23/08/09,13:20:53,00,09,1, 11.8,1,1, 27.291, 10699.102, 345.860, 52826.725 23/08/09,13:20:53,01,09,1, 11.8,1,1, 27.291, 10699.108, 345.863, 52826.799 23/08/09,13:20:53,02,09,1, 11.8,1,1, 27.291, 10699.136, 345.870, 52826.771 23/08/09,13:20:53,03,09,1, 11.8,1,1, 27.291, 10699.122, 345.863, 52826.770 23/08/09,13:20:53,04,09,1, 11.8,1,1, 27.291, 10699.127, 345.851, 52826.813 23/08/09,13:20:53,05,09,1, 11.8,1,1, 27.291, 10699.122, 345.883, 52826.806 23/08/09,13:20:53,06,09,1, 11.8,1,1, 27.291, 10699.148, 345.897, 52826.828 23/08/09,13:20:53,07,09,1, 11.8,1,1, 27.291, 10699.128, 345.858, 52826.797 23/08/09,13:20:53,08,09,1, 11.8,1,1, 27.291, 10699.161, 345.867, 52826.808 23/08/09,13:20:53,09,09,1, 11.8,1,1, 27.291, 10699.175, 345.870, 52826.815 23/08/09,13:20:53,10,09,1, 11.8,1,1, 27.291, 10699.175, 345.887, 52826.834 23/08/09,13:20:53,11,09,1, 11.8,1,1, 27.291, 10699.153, 345.887, 52826.829 23/08/09,13:20:53,12,09,1, 11.8,1,1, 27.291, 10699.164, 345.895, 52826.797 23/08/09,13:20:53,13,09,1, 11.8,1,1, 27.291, 10699.161, 345.916, 52826.803 23/08/09,13:20:53,14,09,1, 11.8,1,1, 27.291, 10699.170, 345.896, 52826.781 23/08/09,13:20:53,15,09,1, 11.8,1,1, 27.291, 10699.165, 345.901, 52826.806 23/08/09,13:20:53,16,09,1, 11.8,1,1, 27.291, 10699.160, 345.920, 52826.816 23/08/09,13:20:53,17,09,1, 11.8,1,1, 27.291, 10699.171, 345.908, 52826.839 23/08/09,13:20:53,18,09,1, 11.8,1,1, 27.291, 10699.197, 345.920, 52826.852 23/08/09,13:20:53,19,09,1, 11.8,1,1, 27.291, 10699.171, 345.923, 52826.814 23/08/09,13:20:54,00,08,1, 12.0,1,1, 27.292, 10699.168, 345.923, 52826.814 23/08/09,13:20:54,01,08,1, 12.0,1,1, 27.292, 10699.204, 345.912, 52826.808 23/08/09,13:20:54,02,08,1, 12.0,1,1, 27.292, 10699.185, 345.895, 52826.791 23/08/09,13:20:54,03,08,1, 12.0,1,1, 27.292, 10699.183, 345.924, 52826.827 23/08/09,13:20:54,04,08,1, 12.0,1,1, 27.292, 10699.205, 345.923, 52826.833 23/08/09,13:20:54,05,08,1, 12.0,1,1, 27.292, 10699.213, 345.895, 52826.806 23/08/09,13:20:54,06,08,1, 12.0,1,1, 27.292, 10699.232, 345.932, 52826.844 23/08/09,13:20:54,07,08,1, 12.0,1,1, 27.292, 10699.232, 345.957, 52826.810 23/08/09,13:20:54,08,08,1, 12.0,1,1, 27.292, 10699.206, 345.958, 52826.844 23/08/09,13:20:54,09,08,1, 12.0,1,1, 27.292, 10699.245, 345.968, 52826.779 23/08/09,13:20:54,10,08,1, 12.0,1,1, 27.292, 10699.242, 345.947, 52826.813 23/08/09,13:20:54,11,08,1, 12.0,1,1, 27.292, 10699.243, 345.936, 52826.807 23/08/09,13:20:54,12,08,1, 12.0,1,1, 27.292, 10699.249, 345.949, 52826.867 23/08/09,13:20:54,13,08,1, 12.0,1,1, 27.292, 10699.243, 345.938, 52826.846 23/08/09,13:20:54,14,08,1, 12.0,1,1, 27.292, 10699.271, 345.951, 52826.867 23/08/09,13:20:54,15,08,1, 12.0,1,1, 27.292, 10699.240, 345.944, 52826.829 23/08/09,13:20:54,16,08,1, 12.0,1,1, 27.292, 10699.262, 345.968, 52826.884 23/08/09,13:20:54,17,08,1, 12.0,1,1, 27.292, 10699.276, 345.966, 52826.875 23/08/09,13:20:54,18,08,1, 12.0,1,1, 27.292, 10699.262, 345.934, 52826.840 23/08/09,13:20:54,19,08,1, 12.0,1,1, 27.292, 10699.270, 345.947, 52826.837 23/08/09,13:20:55,00,08,1, 11.9,1,1, 27.289, 10699.269, 345.947, 52826.837 23/08/09,13:20:55,01,08,1, 11.9,1,1, 27.289, 10699.262, 345.966, 52826.866 23/08/09,13:20:55,02,08,1, 11.9,1,1, 27.289, 10699.267, 345.940, 52826.880 23/08/09,13:20:55,03,08,1, 11.9,1,1, 27.289, 10699.258, 345.960, 52826.807 23/08/09,13:20:55,04,08,1, 11.9,1,1, 27.289, 10699.269, 345.970, 52826.829 23/08/09,13:20:55,05,08,1, 11.9,1,1, 27.289, 10699.293, 345.951, 52826.845 23/08/09,13:20:55,06,08,1, 11.9,1,1, 27.289, 10699.266, 345.952, 52826.866 23/08/09,13:20:55,07,08,1, 11.9,1,1, 27.289, 10699.280, 345.968, 52826.859 23/08/09,13:20:55,08,08,1, 11.9,1,1, 27.289, 10699.278, 345.975, 52826.849 23/08/09,13:20:55,09,08,1, 11.9,1,1, 27.289, 10699.287, 345.969, 52826.855 23/08/09,13:20:55,10,08,1, 11.9,1,1, 27.289, 10699.276, 345.991, 52826.858 23/08/09,13:20:55,11,08,1, 11.9,1,1, 27.289, 10699.277, 345.961, 52826.852 23/08/09,13:20:55,12,08,1, 11.9,1,1, 27.289, 10699.299, 345.977, 52826.886 23/08/09,13:20:55,13,08,1, 11.9,1,1, 27.289, 10699.302, 345.977, 52826.892 23/08/09,13:20:55,14,08,1, 11.9,1,1, 27.289, 10699.302, 345.974, 52826.880 23/08/09,13:20:55,15,08,1, 11.9,1,1, 27.289, 10699.301, 345.968, 52826.894 23/08/09,13:20:55,16,08,1, 11.9,1,1, 27.289, 10699.274, 345.983, 52826.834 23/08/09,13:20:55,17,08,1, 11.9,1,1, 27.289, 10699.270, 345.979, 52826.857 23/08/09,13:20:55,18,08,1, 11.9,1,1, 27.289, 10699.313, 345.973, 52826.827 23/08/09,13:20:55,19,08,1, 11.9,1,1, 27.289, 10699.298, 345.996, 52826.852 23/08/09,13:20:56,00,08,1, 12.0,1,1, 27.290, 10699.294, 345.996, 52826.852 23/08/09,13:20:56,01,08,1, 12.0,1,1, 27.290, 10699.302, 345.980, 52826.833 23/08/09,13:20:56,02,08,1, 12.0,1,1, 27.290, 10699.308, 345.976, 52826.828 23/08/09,13:20:56,03,08,1, 12.0,1,1, 27.290, 10699.330, 346.006, 52826.870 23/08/09,13:20:56,04,08,1, 12.0,1,1, 27.290, 10699.316, 346.008, 52826.849 23/08/09,13:20:56,05,08,1, 12.0,1,1, 27.290, 10699.296, 345.957, 52826.840 23/08/09,13:20:56,06,08,1, 12.0,1,1, 27.290, 10699.324, 345.984, 52826.898 23/08/09,13:20:56,07,08,1, 12.0,1,1, 27.290, 10699.323, 346.002, 52826.857 23/08/09,13:20:56,08,08,1, 12.0,1,1, 27.290, 10699.329, 345.962, 52826.878 23/08/09,13:20:56,09,08,1, 12.0,1,1, 27.290, 10699.326, 345.996, 52826.880 23/08/09,13:20:56,10,08,1, 12.0,1,1, 27.290, 10699.302, 345.982, 52826.877 23/08/09,13:20:56,11,08,1, 12.0,1,1, 27.290, 10699.324, 345.985, 52826.906 23/08/09,13:20:56,12,08,1, 12.0,1,1, 27.290, 10699.333, 345.985, 52826.879 23/08/09,13:20:56,13,08,1, 12.0,1,1, 27.290, 10699.332, 345.994, 52826.824 23/08/09,13:20:56,14,08,1, 12.0,1,1, 27.290, 10699.329, 346.005, 52826.848 23/08/09,13:20:56,15,08,1, 12.0,1,1, 27.290, 10699.361, 345.997, 52826.842 23/08/09,13:20:56,16,08,1, 12.0,1,1, 27.290, 10699.348, 346.013, 52826.833 23/08/09,13:20:56,17,08,1, 12.0,1,1, 27.290, 10699.354, 345.985, 52826.869 23/08/09,13:20:56,18,08,1, 12.0,1,1, 27.290, 10699.336, 346.014, 52826.825 23/08/09,13:20:56,19,08,1, 12.0,1,1, 27.290, 10699.343, 346.001, 52826.867 23/08/09,13:20:57,00,08,1, 11.9,1,1, 27.293, 10699.335, 346.001, 52826.867 23/08/09,13:20:57,01,08,1, 11.9,1,1, 27.293, 10699.367, 345.982, 52826.878 23/08/09,13:20:57,02,08,1, 11.9,1,1, 27.293, 10699.383, 346.041, 52827.099 23/08/09,13:20:57,03,08,1, 11.9,1,1, 27.293, 10699.411, 346.015, 52827.090 23/08/09,13:20:57,04,08,1, 11.9,1,1, 27.293, 10699.410, 346.040, 52827.085 23/08/09,13:20:57,05,08,1, 11.9,1,1, 27.293, 10699.413, 346.024, 52827.108 23/08/09,13:20:57,06,08,1, 11.9,1,1, 27.293, 10699.369, 346.034, 52827.086 23/08/09,13:20:57,07,08,1, 11.9,1,1, 27.293, 10699.389, 346.025, 52827.091 23/08/09,13:20:57,08,08,1, 11.9,1,1, 27.293, 10699.402, 346.028, 52827.089 23/08/09,13:20:57,09,08,1, 11.9,1,1, 27.293, 10699.396, 346.026, 52827.092 23/08/09,13:20:57,10,08,1, 11.9,1,1, 27.293, 10699.395, 346.034, 52827.069 23/08/09,13:20:57,11,08,1, 11.9,1,1, 27.293, 10699.388, 346.036, 52827.083 23/08/09,13:20:57,12,08,1, 11.9,1,1, 27.293, 10699.407, 346.049, 52827.057 23/08/09,13:20:57,13,08,1, 11.9,1,1, 27.293, 10699.420, 346.037, 52827.086 23/08/09,13:20:57,14,08,1, 11.9,1,1, 27.293, 10699.401, 346.044, 52827.040 23/08/09,13:20:57,15,08,1, 11.9,1,1, 27.293, 10699.429, 346.052, 52827.057 23/08/09,13:20:57,16,08,1, 11.9,1,1, 27.293, 10699.448, 346.064, 52827.117 23/08/09,13:20:57,17,08,1, 11.9,1,1, 27.293, 10699.430, 346.053, 52827.092 23/08/09,13:20:57,18,08,1, 11.9,1,1, 27.293, 10699.462, 346.078, 52827.095 23/08/09,13:20:57,19,08,1, 11.9,1,1, 27.293, 10699.447, 346.064, 52827.122 23/08/09,13:20:58,00,08,1, 11.8,1,1, 27.295, 10699.444, 346.064, 52827.122 23/08/09,13:20:58,01,08,1, 11.8,1,1, 27.295, 10699.456, 346.053, 52827.144 23/08/09,13:20:58,02,08,1, 11.8,1,1, 27.295, 10699.460, 346.061, 52827.118 23/08/09,13:20:58,03,08,1, 11.8,1,1, 27.295, 10699.443, 346.063, 52827.116 23/08/09,13:20:58,04,08,1, 11.8,1,1, 27.295, 10699.473, 346.053, 52827.111 23/08/09,13:20:58,05,08,1, 11.8,1,1, 27.295, 10699.429, 346.064, 52827.095 23/08/09,13:20:58,06,08,1, 11.8,1,1, 27.295, 10699.467, 346.061, 52827.105 23/08/09,13:20:58,07,08,1, 11.8,1,1, 27.295, 10699.424, 346.076, 52827.060 23/08/09,13:20:58,08,08,1, 11.8,1,1, 27.295, 10699.453, 346.061, 52827.095 23/08/09,13:20:58,09,08,1, 11.8,1,1, 27.295, 10699.480, 346.053, 52827.076 23/08/09,13:20:58,10,08,1, 11.8,1,1, 27.295, 10699.455, 346.060, 52827.075 23/08/09,13:20:58,11,08,1, 11.8,1,1, 27.295, 10699.451, 346.075, 52827.067 23/08/09,13:20:58,12,08,1, 11.8,1,1, 27.295, 10699.482, 346.068, 52827.069 23/08/09,13:20:58,13,08,1, 11.8,1,1, 27.295, 10699.462, 346.086, 52827.098 23/08/09,13:20:58,14,08,1, 11.8,1,1, 27.295, 10699.468, 346.079, 52827.107 23/08/09,13:20:58,15,08,1, 11.8,1,1, 27.295, 10699.486, 346.077, 52827.106 23/08/09,13:20:58,16,08,1, 11.8,1,1, 27.295, 10699.490, 346.086, 52827.112 23/08/09,13:20:58,17,08,1, 11.8,1,1, 27.295, 10699.457, 346.071, 52827.089 23/08/09,13:20:58,18,08,1, 11.8,1,1, 27.295, 10699.467, 346.086, 52827.106 23/08/09,13:20:58,19,08,1, 11.8,1,1, 27.295, 10699.447, 346.077, 52827.086 23/08/09,13:20:59,00,08,1, 11.9,1,1, 27.292, 10699.444, 346.077, 52827.086 23/08/09,13:20:59,01,08,1, 11.9,1,1, 27.292, 10699.466, 346.092, 52827.092 23/08/09,13:20:59,02,08,1, 11.9,1,1, 27.292, 10699.448, 346.084, 52827.088 23/08/09,13:20:59,03,08,1, 11.9,1,1, 27.292, 10699.459, 346.076, 52827.092 23/08/09,13:20:59,04,08,1, 11.9,1,1, 27.292, 10699.474, 346.058, 52827.112 23/08/09,13:20:59,05,08,1, 11.9,1,1, 27.292, 10699.450, 346.069, 52827.087 23/08/09,13:20:59,06,08,1, 11.9,1,1, 27.292, 10699.487, 346.064, 52827.092 23/08/09,13:20:59,07,08,1, 11.9,1,1, 27.292, 10699.492, 346.074, 52827.137 23/08/09,13:20:59,08,08,1, 11.9,1,1, 27.292, 10699.479, 346.083, 52827.098 23/08/09,13:20:59,09,08,1, 11.9,1,1, 27.292, 10699.482, 346.094, 52827.084 23/08/09,13:20:59,10,08,1, 11.9,1,1, 27.292, 10699.478, 346.075, 52827.102 23/08/09,13:20:59,11,08,1, 11.9,1,1, 27.292, 10699.491, 346.097, 52827.129 23/08/09,13:20:59,12,08,1, 11.9,1,1, 27.292, 10699.485, 346.086, 52827.105 23/08/09,13:20:59,13,08,1, 11.9,1,1, 27.292, 10699.463, 346.097, 52827.126 23/08/09,13:20:59,14,08,1, 11.9,1,1, 27.292, 10699.469, 346.089, 52827.138 23/08/09,13:20:59,15,08,1, 11.9,1,1, 27.292, 10699.490, 346.106, 52827.138 23/08/09,13:20:59,16,08,1, 11.9,1,1, 27.292, 10699.472, 346.101, 52827.133 23/08/09,13:20:59,17,08,1, 11.9,1,1, 27.292, 10699.481, 346.100, 52827.087 23/08/09,13:20:59,18,08,1, 11.9,1,1, 27.292, 10699.470, 346.116, 52827.109 23/08/09,13:20:59,19,08,1, 11.9,1,1, 27.292, 10699.462, 346.080, 52827.123 23/08/09,13:21:00,00,10,1, 11.9,1,1, 27.291, 10699.461, 346.080, 52827.123 23/08/09,13:21:00,01,10,1, 11.9,1,1, 27.291, 10699.466, 346.122, 52827.091 23/08/09,13:21:00,02,10,1, 11.9,1,1, 27.291, 10699.465, 346.058, 52826.851 23/08/09,13:21:00,03,10,1, 11.9,1,1, 27.291, 10699.427, 346.089, 52826.901 23/08/09,13:21:00,04,10,1, 11.9,1,1, 27.291, 10699.468, 346.061, 52826.927 23/08/09,13:21:00,05,10,1, 11.9,1,1, 27.291, 10699.439, 346.062, 52826.959 23/08/09,13:21:00,06,10,1, 11.9,1,1, 27.291, 10699.471, 346.074, 52826.923 23/08/09,13:21:00,07,10,1, 11.9,1,1, 27.291, 10699.471, 346.088, 52826.899 23/08/09,13:21:00,08,10,1, 11.9,1,1, 27.291, 10699.480, 346.070, 52826.913 23/08/09,13:21:00,09,10,1, 11.9,1,1, 27.291, 10699.487, 346.094, 52826.946 23/08/09,13:21:00,10,10,1, 11.9,1,1, 27.291, 10699.482, 346.100, 52826.974 23/08/09,13:21:00,11,10,1, 11.9,1,1, 27.291, 10699.479, 346.076, 52826.920 23/08/09,13:21:00,12,10,1, 11.9,1,1, 27.291, 10699.491, 346.072, 52826.924 23/08/09,13:21:00,13,10,1, 11.9,1,1, 27.291, 10699.495, 346.109, 52826.948 23/08/09,13:21:00,14,10,1, 11.9,1,1, 27.291, 10699.500, 346.099, 52826.919 23/08/09,13:21:00,15,10,1, 11.9,1,1, 27.291, 10699.485, 346.111, 52826.940 23/08/09,13:21:00,16,10,1, 11.9,1,1, 27.291, 10699.517, 346.108, 52826.896 23/08/09,13:21:00,17,10,1, 11.9,1,1, 27.291, 10699.493, 346.104, 52826.906 23/08/09,13:21:00,18,10,1, 11.9,1,1, 27.291, 10699.501, 346.114, 52826.897 23/08/09,13:21:00,19,10,1, 11.9,1,1, 27.291, 10699.510, 346.103, 52826.904 23/08/09,13:21:01,00,10,1, 11.9,1,1, 27.291, 10699.502, 346.103, 52826.904 23/08/09,13:21:01,01,10,1, 11.9,1,1, 27.291, 10699.508, 346.120, 52826.902 23/08/09,13:21:01,02,10,1, 11.9,1,1, 27.291, 10699.528, 346.132, 52826.932 23/08/09,13:21:01,03,10,1, 11.9,1,1, 27.291, 10699.526, 346.116, 52826.940 23/08/09,13:21:01,04,10,1, 11.9,1,1, 27.291, 10699.526, 346.114, 52826.955 23/08/09,13:21:01,05,10,1, 11.9,1,1, 27.291, 10699.534, 346.107, 52826.900 23/08/09,13:21:01,06,10,1, 11.9,1,1, 27.291, 10699.536, 346.131, 52826.942 23/08/09,13:21:01,07,10,1, 11.9,1,1, 27.291, 10699.518, 346.172, 52826.937 23/08/09,13:21:01,08,10,1, 11.9,1,1, 27.291, 10699.544, 346.124, 52826.923 23/08/09,13:21:01,09,10,1, 11.9,1,1, 27.291, 10699.510, 346.151, 52826.889 23/08/09,13:21:01,10,10,1, 11.9,1,1, 27.291, 10699.528, 346.137, 52826.916 23/08/09,13:21:01,11,10,1, 11.9,1,1, 27.291, 10699.528, 346.151, 52826.938 23/08/09,13:21:01,12,10,1, 11.9,1,1, 27.291, 10699.542, 346.160, 52826.934 23/08/09,13:21:01,13,10,1, 11.9,1,1, 27.291, 10699.553, 346.147, 52826.908 23/08/09,13:21:01,14,10,1, 11.9,1,1, 27.291, 10699.562, 346.164, 52826.896 23/08/09,13:21:01,15,10,1, 11.9,1,1, 27.291, 10699.550, 346.133, 52826.907 23/08/09,13:21:01,16,10,1, 11.9,1,1, 27.291, 10699.539, 346.160, 52826.907 23/08/09,13:21:01,17,10,1, 11.9,1,1, 27.291, 10699.551, 346.180, 52826.913 23/08/09,13:21:01,18,10,1, 11.9,1,1, 27.291, 10699.549, 346.182, 52826.957 23/08/09,13:21:01,19,10,1, 11.9,1,1, 27.291, 10699.563, 346.172, 52826.929 23/08/09,13:21:02,00,10,1, 11.8,1,1, 27.291, 10699.561, 346.172, 52826.929 23/08/09,13:21:02,01,10,1, 11.8,1,1, 27.291, 10699.576, 346.182, 52826.933 23/08/09,13:21:02,02,10,1, 11.8,1,1, 27.291, 10699.575, 346.160, 52826.900 23/08/09,13:21:02,03,10,1, 11.8,1,1, 27.291, 10699.562, 346.186, 52826.931 23/08/09,13:21:02,04,10,1, 11.8,1,1, 27.291, 10699.583, 346.164, 52826.927 23/08/09,13:21:02,05,10,1, 11.8,1,1, 27.291, 10699.554, 346.186, 52826.936 23/08/09,13:21:02,06,10,1, 11.8,1,1, 27.291, 10699.552, 346.171, 52826.893 23/08/09,13:21:02,07,10,1, 11.8,1,1, 27.291, 10699.579, 346.177, 52826.940 23/08/09,13:21:02,08,10,1, 11.8,1,1, 27.291, 10699.579, 346.190, 52826.975 23/08/09,13:21:02,09,10,1, 11.8,1,1, 27.291, 10699.569, 346.169, 52826.928 23/08/09,13:21:02,10,10,1, 11.8,1,1, 27.291, 10699.580, 346.171, 52826.946 23/08/09,13:21:02,11,10,1, 11.8,1,1, 27.291, 10699.585, 346.202, 52826.954 23/08/09,13:21:02,12,10,1, 11.8,1,1, 27.291, 10699.597, 346.200, 52826.953 23/08/09,13:21:02,13,10,1, 11.8,1,1, 27.291, 10699.614, 346.194, 52826.924 23/08/09,13:21:02,14,10,1, 11.8,1,1, 27.291, 10699.602, 346.195, 52826.965 23/08/09,13:21:02,15,10,1, 11.8,1,1, 27.291, 10699.590, 346.187, 52826.956 23/08/09,13:21:02,16,10,1, 11.8,1,1, 27.291, 10699.609, 346.200, 52826.977 23/08/09,13:21:02,17,10,1, 11.8,1,1, 27.291, 10699.611, 346.206, 52826.991 23/08/09,13:21:02,18,10,1, 11.8,1,1, 27.291, 10699.603, 346.218, 52826.990 23/08/09,13:21:02,19,10,1, 11.8,1,1, 27.291, 10699.612, 346.204, 52826.983 23/08/09,13:21:03,00,08,1, 11.9,1,1, 27.288, 10699.611, 346.204, 52826.983 23/08/09,13:21:03,01,08,1, 11.9,1,1, 27.288, 10699.603, 346.207, 52826.961 23/08/09,13:21:03,02,08,1, 11.9,1,1, 27.288, 10699.606, 346.213, 52826.939 23/08/09,13:21:03,03,08,1, 11.9,1,1, 27.288, 10699.654, 346.207, 52826.939 23/08/09,13:21:03,04,08,1, 11.9,1,1, 27.288, 10699.651, 346.217, 52826.975 23/08/09,13:21:03,05,08,1, 11.9,1,1, 27.288, 10699.633, 346.213, 52826.971 23/08/09,13:21:03,06,08,1, 11.9,1,1, 27.288, 10699.624, 346.222, 52826.937 23/08/09,13:21:03,07,08,1, 11.9,1,1, 27.288, 10699.633, 346.211, 52826.944 23/08/09,13:21:03,08,08,1, 11.9,1,1, 27.288, 10699.639, 346.209, 52826.924 23/08/09,13:21:03,09,08,1, 11.9,1,1, 27.288, 10699.647, 346.220, 52827.000 23/08/09,13:21:03,10,08,1, 11.9,1,1, 27.288, 10699.642, 346.227, 52827.017 23/08/09,13:21:03,11,08,1, 11.9,1,1, 27.288, 10699.654, 346.209, 52826.955 23/08/09,13:21:03,12,08,1, 11.9,1,1, 27.288, 10699.645, 346.245, 52826.972 23/08/09,13:21:03,13,08,1, 11.9,1,1, 27.288, 10699.667, 346.242, 52827.010 23/08/09,13:21:03,14,08,1, 11.9,1,1, 27.288, 10699.676, 346.242, 52826.993 23/08/09,13:21:03,15,08,1, 11.9,1,1, 27.288, 10699.662, 346.239, 52826.950 23/08/09,13:21:03,16,08,1, 11.9,1,1, 27.288, 10699.658, 346.259, 52826.957 23/08/09,13:21:03,17,08,1, 11.9,1,1, 27.288, 10699.679, 346.252, 52826.937 23/08/09,13:21:03,18,08,1, 11.9,1,1, 27.288, 10699.690, 346.240, 52826.979 23/08/09,13:21:03,19,08,1, 11.9,1,1, 27.288, 10699.671, 346.225, 52826.979 23/08/09,13:21:04,00,09,1, 11.9,1,1, 27.295, 10699.669, 346.225, 52826.979 23/08/09,13:21:04,01,09,1, 11.9,1,1, 27.295, 10699.713, 346.240, 52826.948 23/08/09,13:21:04,02,09,1, 11.9,1,1, 27.295, 10699.697, 346.247, 52826.957 23/08/09,13:21:04,03,09,1, 11.9,1,1, 27.295, 10699.707, 346.256, 52826.972 23/08/09,13:21:04,04,09,1, 11.9,1,1, 27.295, 10699.724, 346.257, 52827.009 23/08/09,13:21:04,05,09,1, 11.9,1,1, 27.295, 10699.728, 346.263, 52827.025 23/08/09,13:21:04,06,09,1, 11.9,1,1, 27.295, 10699.734, 346.236, 52826.994 23/08/09,13:21:04,07,09,1, 11.9,1,1, 27.295, 10699.734, 346.245, 52826.984 23/08/09,13:21:04,08,09,1, 11.9,1,1, 27.295, 10699.733, 346.248, 52826.980 23/08/09,13:21:04,09,09,1, 11.9,1,1, 27.295, 10699.730, 346.256, 52826.979 23/08/09,13:21:04,10,09,1, 11.9,1,1, 27.295, 10699.752, 346.266, 52827.008 23/08/09,13:21:04,11,09,1, 11.9,1,1, 27.295, 10699.745, 346.259, 52827.010 23/08/09,13:21:04,12,09,1, 11.9,1,1, 27.295, 10699.781, 346.282, 52827.016 23/08/09,13:21:04,13,09,1, 11.9,1,1, 27.295, 10699.762, 346.278, 52827.013 23/08/09,13:21:04,14,09,1, 11.9,1,1, 27.295, 10699.778, 346.270, 52827.007 23/08/09,13:21:04,15,09,1, 11.9,1,1, 27.295, 10699.768, 346.275, 52826.968 23/08/09,13:21:04,16,09,1, 11.9,1,1, 27.295, 10699.788, 346.280, 52827.011 23/08/09,13:21:04,17,09,1, 11.9,1,1, 27.295, 10699.775, 346.284, 52827.015 23/08/09,13:21:04,18,09,1, 11.9,1,1, 27.295, 10699.793, 346.286, 52826.974 23/08/09,13:21:04,19,09,1, 11.9,1,1, 27.295, 10699.784, 346.280, 52826.988 23/08/09,13:21:05,00,07,1, 11.9,1,1, 27.291, 10699.778, 346.280, 52826.988 23/08/09,13:21:05,01,07,1, 11.9,1,1, 27.291, 10699.788, 346.283, 52826.971 23/08/09,13:21:05,02,07,1, 11.9,1,1, 27.291, 10699.787, 346.253, 52826.991 23/08/09,13:21:05,03,07,1, 11.9,1,1, 27.291, 10699.791, 346.274, 52827.017 23/08/09,13:21:05,04,07,1, 11.9,1,1, 27.291, 10699.836, 346.282, 52827.029 23/08/09,13:21:05,05,07,1, 11.9,1,1, 27.291, 10699.791, 346.277, 52827.014 23/08/09,13:21:05,06,07,1, 11.9,1,1, 27.291, 10699.800, 346.276, 52827.013 23/08/09,13:21:05,07,07,1, 11.9,1,1, 27.291, 10699.789, 346.289, 52827.024 23/08/09,13:21:05,08,07,1, 11.9,1,1, 27.291, 10699.814, 346.261, 52826.989 23/08/09,13:21:05,09,07,1, 11.9,1,1, 27.291, 10699.795, 346.314, 52826.988 23/08/09,13:21:05,10,07,1, 11.9,1,1, 27.291, 10699.774, 346.285, 52827.000 23/08/09,13:21:05,11,07,1, 11.9,1,1, 27.291, 10699.791, 346.283, 52826.976 23/08/09,13:21:05,12,07,1, 11.9,1,1, 27.291, 10699.785, 346.300, 52827.011 23/08/09,13:21:05,13,07,1, 11.9,1,1, 27.291, 10699.770, 346.300, 52827.007 23/08/09,13:21:05,14,07,1, 11.9,1,1, 27.291, 10699.814, 346.275, 52826.984 23/08/09,13:21:05,15,07,1, 11.9,1,1, 27.291, 10699.813, 346.301, 52826.971 23/08/09,13:21:05,16,07,1, 11.9,1,1, 27.291, 10699.813, 346.310, 52826.997 23/08/09,13:21:05,17,07,1, 11.9,1,1, 27.291, 10699.782, 346.307, 52827.000 23/08/09,13:21:05,18,07,1, 11.9,1,1, 27.291, 10699.791, 346.299, 52826.979 23/08/09,13:21:05,19,07,1, 11.9,1,1, 27.291, 10699.794, 346.310, 52826.979 23/08/09,13:21:06,00,08,1, 11.9,1,1, 27.295, 10699.786, 346.310, 52826.979 23/08/09,13:21:06,01,08,1, 11.9,1,1, 27.295, 10699.787, 346.293, 52827.043 23/08/09,13:21:06,02,08,1, 11.9,1,1, 27.295, 10699.809, 346.321, 52827.048 23/08/09,13:21:06,03,08,1, 11.9,1,1, 27.295, 10699.813, 346.319, 52827.038 23/08/09,13:21:06,04,08,1, 11.9,1,1, 27.295, 10699.787, 346.317, 52827.029 23/08/09,13:21:06,05,08,1, 11.9,1,1, 27.295, 10699.788, 346.312, 52827.034 23/08/09,13:21:06,06,08,1, 11.9,1,1, 27.295, 10699.787, 346.316, 52826.977 23/08/09,13:21:06,07,08,1, 11.9,1,1, 27.295, 10699.762, 346.341, 52826.996 23/08/09,13:21:06,08,08,1, 11.9,1,1, 27.295, 10699.788, 346.344, 52827.011 23/08/09,13:21:06,09,08,1, 11.9,1,1, 27.295, 10699.803, 346.330, 52827.008 23/08/09,13:21:06,10,08,1, 11.9,1,1, 27.295, 10699.809, 346.336, 52827.015 23/08/09,13:21:06,11,08,1, 11.9,1,1, 27.295, 10699.797, 346.315, 52826.976 23/08/09,13:21:06,12,08,1, 11.9,1,1, 27.295, 10699.774, 346.320, 52827.050 23/08/09,13:21:06,13,08,1, 11.9,1,1, 27.295, 10699.806, 346.320, 52827.012 23/08/09,13:21:06,14,08,1, 11.9,1,1, 27.295, 10699.794, 346.326, 52827.030 23/08/09,13:21:06,15,08,1, 11.9,1,1, 27.295, 10699.807, 346.317, 52827.033 23/08/09,13:21:06,16,08,1, 11.9,1,1, 27.295, 10699.810, 346.312, 52827.016 23/08/09,13:21:06,17,08,1, 11.9,1,1, 27.295, 10699.795, 346.332, 52827.055 23/08/09,13:21:06,18,08,1, 11.9,1,1, 27.295, 10699.817, 346.319, 52827.038 23/08/09,13:21:06,19,08,1, 11.9,1,1, 27.295, 10699.833, 346.331, 52827.010 23/08/09,13:21:07,00,07,1, 11.9,1,1, 27.295, 10699.828, 346.331, 52827.010 23/08/09,13:21:07,01,07,1, 11.9,1,1, 27.295, 10699.817, 346.372, 52827.047 23/08/09,13:21:07,02,07,1, 11.9,1,1, 27.295, 10699.852, 346.364, 52827.041 23/08/09,13:21:07,03,07,1, 11.9,1,1, 27.295, 10699.841, 346.341, 52827.058 23/08/09,13:21:07,04,07,1, 11.9,1,1, 27.295, 10699.823, 346.366, 52827.052 23/08/09,13:21:07,05,07,1, 11.9,1,1, 27.295, 10699.816, 346.371, 52827.030 23/08/09,13:21:07,06,07,1, 11.9,1,1, 27.295, 10699.826, 346.364, 52826.989 23/08/09,13:21:07,07,07,1, 11.9,1,1, 27.295, 10699.846, 346.369, 52827.032 23/08/09,13:21:07,08,07,1, 11.9,1,1, 27.295, 10699.857, 346.366, 52827.030 23/08/09,13:21:07,09,07,1, 11.9,1,1, 27.295, 10699.897, 346.385, 52827.044 23/08/09,13:21:07,10,07,1, 11.9,1,1, 27.295, 10699.862, 346.391, 52827.077 23/08/09,13:21:07,11,07,1, 11.9,1,1, 27.295, 10699.876, 346.370, 52827.085 23/08/09,13:21:07,12,07,1, 11.9,1,1, 27.295, 10699.902, 346.375, 52827.069 23/08/09,13:21:07,13,07,1, 11.9,1,1, 27.295, 10699.899, 346.383, 52827.059 23/08/09,13:21:07,14,07,1, 11.9,1,1, 27.295, 10699.888, 346.382, 52827.066 23/08/09,13:21:07,15,07,1, 11.9,1,1, 27.295, 10699.898, 346.401, 52827.096 23/08/09,13:21:07,16,07,1, 11.9,1,1, 27.295, 10699.891, 346.380, 52827.051 23/08/09,13:21:07,17,07,1, 11.9,1,1, 27.295, 10699.879, 346.373, 52827.073 23/08/09,13:21:07,18,07,1, 11.9,1,1, 27.295, 10699.894, 346.410, 52827.076 23/08/09,13:21:07,19,07,1, 11.9,1,1, 27.295, 10699.913, 346.416, 52827.091 23/08/09,13:21:08,00,07,1, 11.9,1,1, 27.290, 10699.911, 346.416, 52827.091 23/08/09,13:21:08,01,07,1, 11.9,1,1, 27.290, 10699.918, 346.436, 52827.077 23/08/09,13:21:08,02,07,1, 11.9,1,1, 27.290, 10699.918, 346.408, 52827.069 23/08/09,13:21:08,03,07,1, 11.9,1,1, 27.290, 10699.905, 346.419, 52827.050 23/08/09,13:21:08,04,07,1, 11.9,1,1, 27.290, 10699.926, 346.406, 52827.074 23/08/09,13:21:08,05,07,1, 11.9,1,1, 27.290, 10699.942, 346.427, 52827.075 23/08/09,13:21:08,06,07,1, 11.9,1,1, 27.290, 10699.921, 346.436, 52827.063 23/08/09,13:21:08,07,07,1, 11.9,1,1, 27.290, 10699.923, 346.444, 52827.065 23/08/09,13:21:08,08,07,1, 11.9,1,1, 27.290, 10699.919, 346.415, 52827.053 23/08/09,13:21:08,09,07,1, 11.9,1,1, 27.290, 10699.912, 346.431, 52827.079 23/08/09,13:21:08,10,07,1, 11.9,1,1, 27.290, 10699.934, 346.431, 52827.101 23/08/09,13:21:08,11,07,1, 11.9,1,1, 27.290, 10699.926, 346.441, 52827.101 23/08/09,13:21:08,12,07,1, 11.9,1,1, 27.290, 10699.925, 346.443, 52827.115 23/08/09,13:21:08,13,07,1, 11.9,1,1, 27.290, 10699.932, 346.451, 52827.100 23/08/09,13:21:08,14,07,1, 11.9,1,1, 27.290, 10699.917, 346.458, 52827.089 23/08/09,13:21:08,15,07,1, 11.9,1,1, 27.290, 10699.928, 346.445, 52827.097 23/08/09,13:21:08,16,07,1, 11.9,1,1, 27.290, 10699.926, 346.454, 52827.063 23/08/09,13:21:08,17,07,1, 11.9,1,1, 27.290, 10699.933, 346.463, 52827.056 23/08/09,13:21:08,18,07,1, 11.9,1,1, 27.290, 10699.951, 346.456, 52827.060 23/08/09,13:21:08,19,07,1, 11.9,1,1, 27.290, 10699.913, 346.463, 52827.039 23/08/09,13:21:09,00,08,1, 11.9,1,1, 27.295, 10699.911, 346.463, 52827.039 23/08/09,13:21:09,01,08,1, 11.9,1,1, 27.295, 10699.907, 346.477, 52827.083 23/08/09,13:21:09,02,08,1, 11.9,1,1, 27.295, 10699.910, 346.473, 52827.070 23/08/09,13:21:09,03,08,1, 11.9,1,1, 27.295, 10699.895, 346.463, 52827.061 23/08/09,13:21:09,04,08,1, 11.9,1,1, 27.295, 10699.930, 346.476, 52827.086 23/08/09,13:21:09,05,08,1, 11.9,1,1, 27.295, 10699.881, 346.472, 52827.076 23/08/09,13:21:09,06,08,1, 11.9,1,1, 27.295, 10699.910, 346.474, 52827.129 23/08/09,13:21:09,07,08,1, 11.9,1,1, 27.295, 10699.917, 346.477, 52827.101 23/08/09,13:21:09,08,08,1, 11.9,1,1, 27.295, 10699.910, 346.454, 52827.117 23/08/09,13:21:09,09,08,1, 11.9,1,1, 27.295, 10699.919, 346.481, 52827.077 23/08/09,13:21:09,10,08,1, 11.9,1,1, 27.295, 10699.900, 346.486, 52827.070 23/08/09,13:21:09,11,08,1, 11.9,1,1, 27.295, 10699.923, 346.486, 52827.057 23/08/09,13:21:09,12,08,1, 11.9,1,1, 27.295, 10699.920, 346.472, 52827.102 23/08/09,13:21:09,13,08,1, 11.9,1,1, 27.295, 10699.908, 346.472, 52827.105 23/08/09,13:21:09,14,08,1, 11.9,1,1, 27.295, 10699.913, 346.496, 52827.111 23/08/09,13:21:09,15,08,1, 11.9,1,1, 27.295, 10699.907, 346.502, 52827.081 23/08/09,13:21:09,16,08,1, 11.9,1,1, 27.295, 10699.920, 346.520, 52827.109 23/08/09,13:21:09,17,08,1, 11.9,1,1, 27.295, 10699.930, 346.513, 52827.131 23/08/09,13:21:09,18,08,1, 11.9,1,1, 27.295, 10699.932, 346.529, 52827.164 23/08/09,13:21:09,19,08,1, 11.9,1,1, 27.295, 10699.944, 346.519, 52827.143 23/08/09,13:21:10,00,08,1, 11.9,1,1, 27.292, 10699.936, 346.519, 52827.143 23/08/09,13:21:10,01,08,1, 11.9,1,1, 27.292, 10699.960, 346.544, 52827.136 23/08/09,13:21:10,02,08,1, 11.9,1,1, 27.292, 10699.949, 346.526, 52827.149 23/08/09,13:21:10,03,08,1, 11.9,1,1, 27.292, 10699.967, 346.548, 52827.154 23/08/09,13:21:10,04,08,1, 11.9,1,1, 27.292, 10699.954, 346.528, 52827.139 23/08/09,13:21:10,05,08,1, 11.9,1,1, 27.292, 10699.965, 346.553, 52827.155 23/08/09,13:21:10,06,08,1, 11.9,1,1, 27.292, 10699.977, 346.549, 52827.188 23/08/09,13:21:10,07,08,1, 11.9,1,1, 27.292, 10700.001, 346.556, 52827.144 23/08/09,13:21:10,08,08,1, 11.9,1,1, 27.292, 10699.960, 346.572, 52827.170 23/08/09,13:21:10,09,08,1, 11.9,1,1, 27.292, 10699.984, 346.569, 52827.144 23/08/09,13:21:10,10,08,1, 11.9,1,1, 27.292, 10700.008, 346.561, 52827.113 23/08/09,13:21:10,11,08,1, 11.9,1,1, 27.292, 10700.021, 346.561, 52827.130 23/08/09,13:21:10,12,08,1, 11.9,1,1, 27.292, 10700.017, 346.566, 52827.158 23/08/09,13:21:10,13,08,1, 11.9,1,1, 27.292, 10700.009, 346.577, 52827.152 23/08/09,13:21:10,14,08,1, 11.9,1,1, 27.292, 10700.010, 346.585, 52827.150 23/08/09,13:21:10,15,08,1, 11.9,1,1, 27.292, 10700.016, 346.583, 52827.156 23/08/09,13:21:10,16,08,1, 11.9,1,1, 27.292, 10700.054, 346.583, 52827.160 23/08/09,13:21:10,17,08,1, 11.9,1,1, 27.292, 10700.041, 346.602, 52827.185 23/08/09,13:21:10,18,08,1, 11.9,1,1, 27.292, 10700.058, 346.603, 52827.175 23/08/09,13:21:10,19,08,1, 11.9,1,1, 27.292, 10700.082, 346.601, 52827.184 23/08/09,13:21:11,00,08,1, 11.9,1,1, 27.296, 10700.078, 346.601, 52827.184 23/08/09,13:21:11,01,08,1, 11.9,1,1, 27.296, 10700.081, 346.615, 52827.202 23/08/09,13:21:11,02,08,1, 11.9,1,1, 27.296, 10700.090, 346.619, 52827.157 23/08/09,13:21:11,03,08,1, 11.9,1,1, 27.296, 10700.076, 346.608, 52827.153 23/08/09,13:21:11,04,08,1, 11.9,1,1, 27.296, 10700.098, 346.612, 52827.146 23/08/09,13:21:11,05,08,1, 11.9,1,1, 27.296, 10700.086, 346.625, 52827.147 23/08/09,13:21:11,06,08,1, 11.9,1,1, 27.296, 10700.111, 346.612, 52827.127 23/08/09,13:21:11,07,08,1, 11.9,1,1, 27.296, 10700.087, 346.622, 52827.162 23/08/09,13:21:11,08,08,1, 11.9,1,1, 27.296, 10700.082, 346.658, 52827.145 23/08/09,13:21:11,09,08,1, 11.9,1,1, 27.296, 10700.122, 346.630, 52827.141 23/08/09,13:21:11,10,08,1, 11.9,1,1, 27.296, 10700.133, 346.635, 52827.195 23/08/09,13:21:11,11,08,1, 11.9,1,1, 27.296, 10700.129, 346.629, 52827.163 23/08/09,13:21:11,12,08,1, 11.9,1,1, 27.296, 10700.120, 346.646, 52827.200 23/08/09,13:21:11,13,08,1, 11.9,1,1, 27.296, 10700.117, 346.655, 52827.212 23/08/09,13:21:11,14,08,1, 11.9,1,1, 27.296, 10700.127, 346.647, 52827.163 23/08/09,13:21:11,15,08,1, 11.9,1,1, 27.296, 10700.119, 346.651, 52827.188 23/08/09,13:21:11,16,08,1, 11.9,1,1, 27.296, 10700.105, 346.661, 52827.168 23/08/09,13:21:11,17,08,1, 11.9,1,1, 27.296, 10700.138, 346.638, 52827.161 23/08/09,13:21:11,18,08,1, 11.9,1,1, 27.296, 10700.133, 346.651, 52827.171 23/08/09,13:21:11,19,08,1, 11.9,1,1, 27.296, 10700.102, 346.660, 52827.188 23/08/09,13:21:12,00,08,1, 11.9,1,1, 27.295, 10700.095, 346.660, 52827.188 23/08/09,13:21:12,01,08,1, 11.9,1,1, 27.295, 10700.143, 346.667, 52827.169 23/08/09,13:21:12,02,08,1, 11.9,1,1, 27.295, 10700.093, 346.646, 52827.164 23/08/09,13:21:12,03,08,1, 11.9,1,1, 27.295, 10700.107, 346.686, 52827.167 23/08/09,13:21:12,04,08,1, 11.9,1,1, 27.295, 10700.116, 346.664, 52827.185 23/08/09,13:21:12,05,08,1, 11.9,1,1, 27.295, 10700.107, 346.698, 52827.176 23/08/09,13:21:12,06,08,1, 11.9,1,1, 27.295, 10700.133, 346.689, 52827.212 23/08/09,13:21:12,07,08,1, 11.9,1,1, 27.295, 10700.111, 346.682, 52827.173 23/08/09,13:21:12,08,08,1, 11.9,1,1, 27.295, 10700.105, 346.689, 52827.171 23/08/09,13:21:12,09,08,1, 11.9,1,1, 27.295, 10700.135, 346.684, 52827.209 23/08/09,13:21:12,10,08,1, 11.9,1,1, 27.295, 10700.110, 346.692, 52827.214 23/08/09,13:21:12,11,08,1, 11.9,1,1, 27.295, 10700.109, 346.691, 52827.204 23/08/09,13:21:12,12,08,1, 11.9,1,1, 27.295, 10700.126, 346.715, 52827.217 23/08/09,13:21:12,13,08,1, 11.9,1,1, 27.295, 10700.106, 346.709, 52827.196 23/08/09,13:21:12,14,08,1, 11.9,1,1, 27.295, 10700.102, 346.683, 52827.218 23/08/09,13:21:12,15,08,1, 11.9,1,1, 27.295, 10700.111, 346.701, 52827.217 23/08/09,13:21:12,16,08,1, 11.9,1,1, 27.295, 10700.134, 346.706, 52827.221 23/08/09,13:21:12,17,08,1, 11.9,1,1, 27.295, 10700.099, 346.719, 52827.204 23/08/09,13:21:12,18,08,1, 11.9,1,1, 27.295, 10700.088, 346.714, 52827.191 23/08/09,13:21:12,19,08,1, 11.9,1,1, 27.295, 10700.134, 346.725, 52827.197 23/08/09,13:21:13,00,09,1, 12.0,1,1, 27.293, 10700.128, 346.725, 52827.197 23/08/09,13:21:13,01,09,1, 12.0,1,1, 27.293, 10700.109, 346.737, 52827.192 23/08/09,13:21:13,02,09,1, 12.0,1,1, 27.293, 10700.128, 346.737, 52827.190 23/08/09,13:21:13,03,09,1, 12.0,1,1, 27.293, 10700.119, 346.725, 52827.233 23/08/09,13:21:13,04,09,1, 12.0,1,1, 27.293, 10700.130, 346.724, 52827.204 23/08/09,13:21:13,05,09,1, 12.0,1,1, 27.293, 10700.149, 346.713, 52827.246 23/08/09,13:21:13,06,09,1, 12.0,1,1, 27.293, 10700.105, 346.743, 52827.226 23/08/09,13:21:13,07,09,1, 12.0,1,1, 27.293, 10700.140, 346.737, 52827.221 23/08/09,13:21:13,08,09,1, 12.0,1,1, 27.293, 10700.131, 346.731, 52827.223 23/08/09,13:21:13,09,09,1, 12.0,1,1, 27.293, 10700.156, 346.750, 52827.214 23/08/09,13:21:13,10,09,1, 12.0,1,1, 27.293, 10700.156, 346.755, 52827.194 23/08/09,13:21:13,11,09,1, 12.0,1,1, 27.293, 10700.152, 346.743, 52827.233 23/08/09,13:21:13,12,09,1, 12.0,1,1, 27.293, 10700.157, 346.767, 52827.231 23/08/09,13:21:13,13,09,1, 12.0,1,1, 27.293, 10700.180, 346.781, 52827.213 23/08/09,13:21:13,14,09,1, 12.0,1,1, 27.293, 10700.172, 346.766, 52827.197 23/08/09,13:21:13,15,09,1, 12.0,1,1, 27.293, 10700.172, 346.765, 52827.189 23/08/09,13:21:13,16,09,1, 12.0,1,1, 27.293, 10700.156, 346.763, 52827.218 23/08/09,13:21:13,17,09,1, 12.0,1,1, 27.293, 10700.159, 346.817, 52827.230 23/08/09,13:21:13,18,09,1, 12.0,1,1, 27.293, 10700.178, 346.782, 52827.225 23/08/09,13:21:13,19,09,1, 12.0,1,1, 27.293, 10700.181, 346.804, 52827.246 23/08/09,13:21:14,00,08,1, 11.9,1,1, 27.297, 10700.178, 346.804, 52827.246 23/08/09,13:21:14,01,08,1, 11.9,1,1, 27.297, 10700.208, 346.793, 52827.269 23/08/09,13:21:14,02,08,1, 11.9,1,1, 27.297, 10700.207, 346.798, 52827.279 23/08/09,13:21:14,03,08,1, 11.9,1,1, 27.297, 10700.204, 346.788, 52827.255 23/08/09,13:21:14,04,08,1, 11.9,1,1, 27.297, 10700.200, 346.788, 52827.266 23/08/09,13:21:14,05,08,1, 11.9,1,1, 27.297, 10700.220, 346.793, 52827.269 23/08/09,13:21:14,06,08,1, 11.9,1,1, 27.297, 10700.221, 346.801, 52827.316 23/08/09,13:21:14,07,08,1, 11.9,1,1, 27.297, 10700.225, 346.804, 52827.272 23/08/09,13:21:14,08,08,1, 11.9,1,1, 27.297, 10700.232, 346.830, 52827.297 23/08/09,13:21:14,09,08,1, 11.9,1,1, 27.297, 10700.231, 346.813, 52827.219 23/08/09,13:21:14,10,08,1, 11.9,1,1, 27.297, 10700.220, 346.836, 52827.237 23/08/09,13:21:14,11,08,1, 11.9,1,1, 27.297, 10700.205, 346.817, 52827.241 23/08/09,13:21:14,12,08,1, 11.9,1,1, 27.297, 10700.225, 346.793, 52827.222 23/08/09,13:21:14,13,08,1, 11.9,1,1, 27.297, 10700.245, 346.800, 52827.255 23/08/09,13:21:14,14,08,1, 11.9,1,1, 27.297, 10700.210, 346.820, 52827.275 23/08/09,13:21:14,15,08,1, 11.9,1,1, 27.297, 10700.214, 346.818, 52827.246 23/08/09,13:21:14,16,08,1, 11.9,1,1, 27.297, 10700.220, 346.841, 52827.276 23/08/09,13:21:14,17,08,1, 11.9,1,1, 27.297, 10700.228, 346.824, 52827.263 23/08/09,13:21:14,18,08,1, 11.9,1,1, 27.297, 10700.245, 346.839, 52827.270 23/08/09,13:21:14,19,08,1, 11.9,1,1, 27.297, 10700.254, 346.850, 52827.283 23/08/09,13:21:15,00,08,1, 11.9,1,1, 27.295, 10700.253, 346.850, 52827.283 23/08/09,13:21:15,01,08,1, 11.9,1,1, 27.295, 10700.209, 346.855, 52827.289 23/08/09,13:21:15,02,08,1, 11.9,1,1, 27.295, 10700.234, 346.850, 52827.262 23/08/09,13:21:15,03,08,1, 11.9,1,1, 27.295, 10700.202, 346.858, 52827.287 23/08/09,13:21:15,04,08,1, 11.9,1,1, 27.295, 10700.233, 346.850, 52827.251 23/08/09,13:21:15,05,08,1, 11.9,1,1, 27.295, 10700.217, 346.874, 52827.238 23/08/09,13:21:15,06,08,1, 11.9,1,1, 27.295, 10700.237, 346.859, 52827.247 23/08/09,13:21:15,07,08,1, 11.9,1,1, 27.295, 10700.201, 346.870, 52827.235 23/08/09,13:21:15,08,08,1, 11.9,1,1, 27.295, 10700.232, 346.877, 52827.278 23/08/09,13:21:15,09,08,1, 11.9,1,1, 27.295, 10700.198, 346.864, 52827.236 23/08/09,13:21:15,10,08,1, 11.9,1,1, 27.295, 10700.245, 346.895, 52827.279 23/08/09,13:21:15,11,08,1, 11.9,1,1, 27.295, 10700.231, 346.861, 52827.214 23/08/09,13:21:15,12,08,1, 11.9,1,1, 27.295, 10700.228, 346.882, 52827.298 23/08/09,13:21:15,13,08,1, 11.9,1,1, 27.295, 10700.220, 346.884, 52827.281 23/08/09,13:21:15,14,08,1, 11.9,1,1, 27.295, 10700.210, 346.889, 52827.272 23/08/09,13:21:15,15,08,1, 11.9,1,1, 27.295, 10700.226, 346.866, 52827.256 23/08/09,13:21:15,16,08,1, 11.9,1,1, 27.295, 10700.209, 346.899, 52827.253 23/08/09,13:21:15,17,08,1, 11.9,1,1, 27.295, 10700.206, 346.914, 52827.267 23/08/09,13:21:15,18,08,1, 11.9,1,1, 27.295, 10700.205, 346.894, 52827.290 23/08/09,13:21:15,19,08,1, 11.9,1,1, 27.295, 10700.205, 346.884, 52827.303 23/08/09,13:21:16,00,08,1, 11.9,1,1, 27.296, 10700.203, 346.884, 52827.303 23/08/09,13:21:16,01,08,1, 11.9,1,1, 27.296, 10700.210, 346.900, 52827.230 23/08/09,13:21:16,02,08,1, 11.9,1,1, 27.296, 10700.212, 346.885, 52827.236 23/08/09,13:21:16,03,08,1, 11.9,1,1, 27.296, 10700.232, 346.908, 52827.216 23/08/09,13:21:16,04,08,1, 11.9,1,1, 27.296, 10700.213, 346.917, 52827.257 23/08/09,13:21:16,05,08,1, 11.9,1,1, 27.296, 10700.218, 346.913, 52827.245 23/08/09,13:21:16,06,08,1, 11.9,1,1, 27.296, 10700.210, 346.915, 52827.248 23/08/09,13:21:16,07,08,1, 11.9,1,1, 27.296, 10700.209, 346.919, 52827.286 23/08/09,13:21:16,08,08,1, 11.9,1,1, 27.296, 10700.221, 346.905, 52827.257 23/08/09,13:21:16,09,08,1, 11.9,1,1, 27.296, 10700.202, 346.944, 52827.295 23/08/09,13:21:16,10,08,1, 11.9,1,1, 27.296, 10700.235, 346.928, 52827.318 23/08/09,13:21:16,11,08,1, 11.9,1,1, 27.296, 10700.218, 346.933, 52827.298 23/08/09,13:21:16,12,08,1, 11.9,1,1, 27.296, 10700.216, 346.912, 52827.285 23/08/09,13:21:16,13,08,1, 11.9,1,1, 27.296, 10700.204, 346.960, 52827.309 23/08/09,13:21:16,14,08,1, 11.9,1,1, 27.296, 10700.216, 346.945, 52827.298 23/08/09,13:21:16,15,08,1, 11.9,1,1, 27.296, 10700.220, 346.957, 52827.329 23/08/09,13:21:16,16,08,1, 11.9,1,1, 27.296, 10700.234, 346.985, 52827.291 23/08/09,13:21:16,17,08,1, 11.9,1,1, 27.296, 10700.218, 346.969, 52827.290 23/08/09,13:21:16,18,08,1, 11.9,1,1, 27.296, 10700.218, 346.949, 52827.311 23/08/09,13:21:16,19,08,1, 11.9,1,1, 27.296, 10700.227, 346.976, 52827.291 23/08/09,13:21:17,00,08,1, 12.0,1,1, 27.294, 10700.220, 346.976, 52827.291 23/08/09,13:21:17,01,08,1, 12.0,1,1, 27.294, 10700.235, 346.988, 52827.313 23/08/09,13:21:17,02,08,1, 12.0,1,1, 27.294, 10700.259, 346.964, 52827.352 23/08/09,13:21:17,03,08,1, 12.0,1,1, 27.294, 10700.237, 346.966, 52827.318 23/08/09,13:21:17,04,08,1, 12.0,1,1, 27.294, 10700.265, 346.980, 52827.323 23/08/09,13:21:17,05,08,1, 12.0,1,1, 27.294, 10700.274, 346.973, 52827.347 23/08/09,13:21:17,06,08,1, 12.0,1,1, 27.294, 10700.268, 346.998, 52827.336 23/08/09,13:21:17,07,08,1, 12.0,1,1, 27.294, 10700.268, 346.995, 52827.309 23/08/09,13:21:17,08,08,1, 12.0,1,1, 27.294, 10700.285, 346.996, 52827.304 23/08/09,13:21:17,09,08,1, 12.0,1,1, 27.294, 10700.278, 346.992, 52827.345 23/08/09,13:21:17,10,08,1, 12.0,1,1, 27.294, 10700.293, 346.989, 52827.313 23/08/09,13:21:17,11,08,1, 12.0,1,1, 27.294, 10700.293, 347.008, 52827.304 23/08/09,13:21:17,12,08,1, 12.0,1,1, 27.294, 10700.290, 347.004, 52827.323 23/08/09,13:21:17,13,08,1, 12.0,1,1, 27.294, 10700.313, 347.015, 52827.310 23/08/09,13:21:17,14,08,1, 12.0,1,1, 27.294, 10700.308, 347.023, 52827.316 23/08/09,13:21:17,15,08,1, 12.0,1,1, 27.294, 10700.308, 347.014, 52827.277 23/08/09,13:21:17,16,08,1, 12.0,1,1, 27.294, 10700.327, 347.021, 52827.324 23/08/09,13:21:17,17,08,1, 12.0,1,1, 27.294, 10700.323, 347.021, 52827.318 23/08/09,13:21:17,18,08,1, 12.0,1,1, 27.294, 10700.335, 347.014, 52827.299 23/08/09,13:21:17,19,08,1, 12.0,1,1, 27.294, 10700.308, 347.021, 52827.313 23/08/09,13:21:18,00,09,1, 11.8,1,1, 27.298, 10700.303, 347.021, 52827.313 23/08/09,13:21:18,01,09,1, 11.8,1,1, 27.298, 10700.310, 347.032, 52827.366 23/08/09,13:21:18,02,09,1, 11.8,1,1, 27.298, 10700.328, 347.034, 52827.373 23/08/09,13:21:18,03,09,1, 11.8,1,1, 27.298, 10700.348, 347.021, 52827.345 23/08/09,13:21:18,04,09,1, 11.8,1,1, 27.298, 10700.325, 347.051, 52827.350 23/08/09,13:21:18,05,09,1, 11.8,1,1, 27.298, 10700.326, 347.033, 52827.351 23/08/09,13:21:18,06,09,1, 11.8,1,1, 27.298, 10700.338, 347.025, 52827.350 23/08/09,13:21:18,07,09,1, 11.8,1,1, 27.298, 10700.322, 347.037, 52827.279 23/08/09,13:21:18,08,09,1, 11.8,1,1, 27.298, 10700.331, 347.046, 52827.354 23/08/09,13:21:18,09,09,1, 11.8,1,1, 27.298, 10700.356, 347.053, 52827.299 23/08/09,13:21:18,10,09,1, 11.8,1,1, 27.298, 10700.322, 347.054, 52827.332 23/08/09,13:21:18,11,09,1, 11.8,1,1, 27.298, 10700.336, 347.043, 52827.329 23/08/09,13:21:18,12,09,1, 11.8,1,1, 27.298, 10700.338, 347.057, 52827.315 23/08/09,13:21:18,13,09,1, 11.8,1,1, 27.298, 10700.361, 347.034, 52827.362 23/08/09,13:21:18,14,09,1, 11.8,1,1, 27.298, 10700.331, 347.070, 52827.343 23/08/09,13:21:18,15,09,1, 11.8,1,1, 27.298, 10700.316, 347.055, 52827.334 23/08/09,13:21:18,16,09,1, 11.8,1,1, 27.298, 10700.324, 347.086, 52827.384 23/08/09,13:21:18,17,09,1, 11.8,1,1, 27.298, 10700.324, 347.093, 52827.378 23/08/09,13:21:18,18,09,1, 11.8,1,1, 27.298, 10700.320, 347.096, 52827.345 23/08/09,13:21:18,19,09,1, 11.8,1,1, 27.298, 10700.343, 347.088, 52827.371 23/08/09,13:21:19,00,09,1, 11.9,1,1, 27.293, 10700.337, 347.088, 52827.371 23/08/09,13:21:19,01,09,1, 11.9,1,1, 27.293, 10700.331, 347.125, 52827.354 23/08/09,13:21:19,02,09,1, 11.9,1,1, 27.293, 10700.318, 347.124, 52827.361 23/08/09,13:21:19,03,09,1, 11.9,1,1, 27.293, 10700.344, 347.117, 52827.397 23/08/09,13:21:19,04,09,1, 11.9,1,1, 27.293, 10700.319, 347.138, 52827.352 23/08/09,13:21:19,05,09,1, 11.9,1,1, 27.293, 10700.339, 347.118, 52827.356 23/08/09,13:21:19,06,09,1, 11.9,1,1, 27.293, 10700.331, 347.116, 52827.336 23/08/09,13:21:19,07,09,1, 11.9,1,1, 27.293, 10700.328, 347.131, 52827.387 23/08/09,13:21:19,08,09,1, 11.9,1,1, 27.293, 10700.342, 347.136, 52827.353 23/08/09,13:21:19,09,09,1, 11.9,1,1, 27.293, 10700.341, 347.125, 52827.342 23/08/09,13:21:19,10,09,1, 11.9,1,1, 27.293, 10700.345, 347.122, 52827.364 23/08/09,13:21:19,11,09,1, 11.9,1,1, 27.293, 10700.350, 347.104, 52827.366 23/08/09,13:21:19,12,09,1, 11.9,1,1, 27.293, 10700.347, 347.140, 52827.385 23/08/09,13:21:19,13,09,1, 11.9,1,1, 27.293, 10700.357, 347.125, 52827.344 23/08/09,13:21:19,14,09,1, 11.9,1,1, 27.293, 10700.362, 347.154, 52827.390 23/08/09,13:21:19,15,09,1, 11.9,1,1, 27.293, 10700.335, 347.135, 52827.373 23/08/09,13:21:19,16,09,1, 11.9,1,1, 27.293, 10700.373, 347.133, 52827.387 23/08/09,13:21:19,17,09,1, 11.9,1,1, 27.293, 10700.346, 347.149, 52827.409 23/08/09,13:21:19,18,09,1, 11.9,1,1, 27.293, 10700.370, 347.164, 52827.426 23/08/09,13:21:19,19,09,1, 11.9,1,1, 27.293, 10700.356, 347.170, 52827.384 23/08/09,13:21:20,00,09,1, 11.9,1,1, 27.294, 10700.353, 347.170, 52827.384 23/08/09,13:21:20,01,09,1, 11.9,1,1, 27.294, 10700.362, 347.160, 52827.391 23/08/09,13:21:20,02,09,1, 11.9,1,1, 27.294, 10700.392, 347.180, 52827.391 23/08/09,13:21:20,03,09,1, 11.9,1,1, 27.294, 10700.385, 347.183, 52827.391 23/08/09,13:21:20,04,09,1, 11.9,1,1, 27.294, 10700.379, 347.176, 52827.395 23/08/09,13:21:20,05,09,1, 11.9,1,1, 27.294, 10700.372, 347.174, 52827.362 23/08/09,13:21:20,06,09,1, 11.9,1,1, 27.294, 10700.354, 347.196, 52827.361 23/08/09,13:21:20,07,09,1, 11.9,1,1, 27.294, 10700.426, 347.190, 52827.388 23/08/09,13:21:20,08,09,1, 11.9,1,1, 27.294, 10700.410, 347.207, 52827.390 23/08/09,13:21:20,09,09,1, 11.9,1,1, 27.294, 10700.430, 347.207, 52827.375 23/08/09,13:21:20,10,09,1, 11.9,1,1, 27.294, 10700.441, 347.213, 52827.401 23/08/09,13:21:20,11,09,1, 11.9,1,1, 27.294, 10700.410, 347.222, 52827.431 23/08/09,13:21:20,12,09,1, 11.9,1,1, 27.294, 10700.413, 347.218, 52827.427 23/08/09,13:21:20,13,09,1, 11.9,1,1, 27.294, 10700.423, 347.216, 52827.404 23/08/09,13:21:20,14,09,1, 11.9,1,1, 27.294, 10700.447, 347.237, 52827.386 23/08/09,13:21:20,15,09,1, 11.9,1,1, 27.294, 10700.446, 347.239, 52827.421 23/08/09,13:21:20,16,09,1, 11.9,1,1, 27.294, 10700.459, 347.275, 52827.424 23/08/09,13:21:20,17,09,1, 11.9,1,1, 27.294, 10700.454, 347.241, 52827.375 23/08/09,13:21:20,18,09,1, 11.9,1,1, 27.294, 10700.470, 347.219, 52827.377 23/08/09,13:21:20,19,09,1, 11.9,1,1, 27.294, 10700.471, 347.239, 52827.391 23/08/09,13:21:21,00,08,1, 11.9,1,1, 27.291, 10700.470, 347.239, 52827.391 23/08/09,13:21:21,01,08,1, 11.9,1,1, 27.291, 10700.490, 347.246, 52827.385 23/08/09,13:21:21,02,08,1, 11.9,1,1, 27.291, 10700.477, 347.276, 52827.373 23/08/09,13:21:21,03,08,1, 11.9,1,1, 27.291, 10700.497, 347.235, 52827.372 23/08/09,13:21:21,04,08,1, 11.9,1,1, 27.291, 10700.454, 347.255, 52827.403 23/08/09,13:21:21,05,08,1, 11.9,1,1, 27.291, 10700.471, 347.251, 52827.421 23/08/09,13:21:21,06,08,1, 11.9,1,1, 27.291, 10700.465, 347.234, 52827.407 23/08/09,13:21:21,07,08,1, 11.9,1,1, 27.291, 10700.479, 347.255, 52827.408 23/08/09,13:21:21,08,08,1, 11.9,1,1, 27.291, 10700.511, 347.262, 52827.412 23/08/09,13:21:21,09,08,1, 11.9,1,1, 27.291, 10700.476, 347.238, 52827.441 23/08/09,13:21:21,10,08,1, 11.9,1,1, 27.291, 10700.487, 347.239, 52827.422 23/08/09,13:21:21,11,08,1, 11.9,1,1, 27.291, 10700.506, 347.248, 52827.401 23/08/09,13:21:21,12,08,1, 11.9,1,1, 27.291, 10700.495, 347.258, 52827.392 23/08/09,13:21:21,13,08,1, 11.9,1,1, 27.291, 10700.514, 347.256, 52827.398 23/08/09,13:21:21,14,08,1, 11.9,1,1, 27.291, 10700.499, 347.251, 52827.409 23/08/09,13:21:21,15,08,1, 11.9,1,1, 27.291, 10700.481, 347.262, 52827.386 23/08/09,13:21:21,16,08,1, 11.9,1,1, 27.291, 10700.499, 347.272, 52827.378 23/08/09,13:21:21,17,08,1, 11.9,1,1, 27.291, 10700.506, 347.279, 52827.388 23/08/09,13:21:21,18,08,1, 11.9,1,1, 27.291, 10700.510, 347.289, 52827.385 23/08/09,13:21:21,19,08,1, 11.9,1,1, 27.291, 10700.501, 347.259, 52827.369 23/08/09,13:21:22,00,08,1, 11.9,1,1, 27.293, 10700.495, 347.259, 52827.369 23/08/09,13:21:22,01,08,1, 11.9,1,1, 27.293, 10700.518, 347.273, 52827.381 23/08/09,13:21:22,02,08,1, 11.9,1,1, 27.293, 10700.502, 347.322, 52827.382 23/08/09,13:21:22,03,08,1, 11.9,1,1, 27.293, 10700.485, 347.290, 52827.380 23/08/09,13:21:22,04,08,1, 11.9,1,1, 27.293, 10700.503, 347.283, 52827.410 23/08/09,13:21:22,05,08,1, 11.9,1,1, 27.293, 10700.530, 347.300, 52827.432 23/08/09,13:21:22,06,08,1, 11.9,1,1, 27.293, 10700.522, 347.277, 52827.417 23/08/09,13:21:22,07,08,1, 11.9,1,1, 27.293, 10700.512, 347.284, 52827.416 23/08/09,13:21:22,08,08,1, 11.9,1,1, 27.293, 10700.489, 347.299, 52827.416 23/08/09,13:21:22,09,08,1, 11.9,1,1, 27.293, 10700.514, 347.303, 52827.450 23/08/09,13:21:22,10,08,1, 11.9,1,1, 27.293, 10700.508, 347.301, 52827.409 23/08/09,13:21:22,11,08,1, 11.9,1,1, 27.293, 10700.515, 347.298, 52827.402 23/08/09,13:21:22,12,08,1, 11.9,1,1, 27.293, 10700.512, 347.297, 52827.408 23/08/09,13:21:22,13,08,1, 11.9,1,1, 27.293, 10700.516, 347.324, 52827.387 23/08/09,13:21:22,14,08,1, 11.9,1,1, 27.293, 10700.502, 347.324, 52827.411 23/08/09,13:21:22,15,08,1, 11.9,1,1, 27.293, 10700.528, 347.320, 52827.380 23/08/09,13:21:22,16,08,1, 11.9,1,1, 27.293, 10700.510, 347.332, 52827.405 23/08/09,13:21:22,17,08,1, 11.9,1,1, 27.293, 10700.531, 347.300, 52827.428 23/08/09,13:21:22,18,08,1, 11.9,1,1, 27.293, 10700.491, 347.316, 52827.420 23/08/09,13:21:22,19,08,1, 11.9,1,1, 27.293, 10700.499, 347.337, 52827.444 23/08/09,13:21:23,00,09,1, 11.9,1,1, 27.297, 10700.495, 347.337, 52827.444 23/08/09,13:21:23,01,09,1, 11.9,1,1, 27.297, 10700.507, 347.305, 52827.461 23/08/09,13:21:23,02,09,1, 11.9,1,1, 27.297, 10700.473, 347.315, 52827.419 23/08/09,13:21:23,03,09,1, 11.9,1,1, 27.297, 10700.486, 347.363, 52827.436 23/08/09,13:21:23,04,09,1, 11.9,1,1, 27.297, 10700.523, 347.334, 52827.421 23/08/09,13:21:23,05,09,1, 11.9,1,1, 27.297, 10700.513, 347.343, 52827.466 23/08/09,13:21:23,06,09,1, 11.9,1,1, 27.297, 10700.521, 347.329, 52827.441 23/08/09,13:21:23,07,09,1, 11.9,1,1, 27.297, 10700.491, 347.338, 52827.426 23/08/09,13:21:23,08,09,1, 11.9,1,1, 27.297, 10700.503, 347.350, 52827.429 23/08/09,13:21:23,09,09,1, 11.9,1,1, 27.297, 10700.517, 347.348, 52827.437 23/08/09,13:21:23,10,09,1, 11.9,1,1, 27.297, 10700.516, 347.311, 52827.426 23/08/09,13:21:23,11,09,1, 11.9,1,1, 27.297, 10700.498, 347.319, 52827.417 23/08/09,13:21:23,12,09,1, 11.9,1,1, 27.297, 10700.500, 347.354, 52827.438 23/08/09,13:21:23,13,09,1, 11.9,1,1, 27.297, 10700.491, 347.342, 52827.454 23/08/09,13:21:23,14,09,1, 11.9,1,1, 27.297, 10700.508, 347.340, 52827.477 23/08/09,13:21:23,15,09,1, 11.9,1,1, 27.297, 10700.496, 347.357, 52827.454 23/08/09,13:21:23,16,09,1, 11.9,1,1, 27.297, 10700.507, 347.338, 52827.454 23/08/09,13:21:23,17,09,1, 11.9,1,1, 27.297, 10700.526, 347.373, 52827.439 23/08/09,13:21:23,18,09,1, 11.9,1,1, 27.297, 10700.514, 347.374, 52827.460 23/08/09,13:21:23,19,09,1, 11.9,1,1, 27.297, 10700.499, 347.373, 52827.440 23/08/09,13:21:24,00,09,1, 11.9,1,1, 27.294, 10700.495, 347.373, 52827.440 23/08/09,13:21:24,01,09,1, 11.9,1,1, 27.294, 10700.496, 347.345, 52827.432 23/08/09,13:21:24,02,09,1, 11.9,1,1, 27.294, 10700.522, 347.367, 52827.446 23/08/09,13:21:24,03,09,1, 11.9,1,1, 27.294, 10700.510, 347.359, 52827.450 23/08/09,13:21:24,04,09,1, 11.9,1,1, 27.294, 10700.492, 347.378, 52827.418 23/08/09,13:21:24,05,09,1, 11.9,1,1, 27.294, 10700.516, 347.367, 52827.453 23/08/09,13:21:24,06,09,1, 11.9,1,1, 27.294, 10700.522, 347.348, 52827.418 23/08/09,13:21:24,07,09,1, 11.9,1,1, 27.294, 10700.541, 347.381, 52827.470 23/08/09,13:21:24,08,09,1, 11.9,1,1, 27.294, 10700.534, 347.374, 52827.449 23/08/09,13:21:24,09,09,1, 11.9,1,1, 27.294, 10700.518, 347.346, 52827.459 23/08/09,13:21:24,10,09,1, 11.9,1,1, 27.294, 10700.544, 347.338, 52827.433 23/08/09,13:21:24,11,09,1, 11.9,1,1, 27.294, 10700.515, 347.364, 52827.469 23/08/09,13:21:24,12,09,1, 11.9,1,1, 27.294, 10700.543, 347.375, 52827.442 23/08/09,13:21:24,13,09,1, 11.9,1,1, 27.294, 10700.558, 347.336, 52827.477 23/08/09,13:21:24,14,09,1, 11.9,1,1, 27.294, 10700.545, 347.350, 52827.469 23/08/09,13:21:24,15,09,1, 11.9,1,1, 27.294, 10700.559, 347.351, 52827.457 23/08/09,13:21:24,16,09,1, 11.9,1,1, 27.294, 10700.551, 347.324, 52827.472 23/08/09,13:21:24,17,09,1, 11.9,1,1, 27.294, 10700.544, 347.330, 52827.420 23/08/09,13:21:24,18,09,1, 11.9,1,1, 27.294, 10700.556, 347.347, 52827.435 23/08/09,13:21:24,19,09,1, 11.9,1,1, 27.294, 10700.554, 347.352, 52827.424 23/08/09,13:21:25,00,08,1, 11.9,1,1, 27.293, 10700.554, 347.352, 52827.424 23/08/09,13:21:25,01,08,1, 11.9,1,1, 27.293, 10700.547, 347.349, 52827.395 23/08/09,13:21:25,02,08,1, 11.9,1,1, 27.293, 10700.548, 347.360, 52827.406 23/08/09,13:21:25,03,08,1, 11.9,1,1, 27.293, 10700.576, 347.372, 52827.453 23/08/09,13:21:25,04,08,1, 11.9,1,1, 27.293, 10700.567, 347.365, 52827.467 23/08/09,13:21:25,05,08,1, 11.9,1,1, 27.293, 10700.555, 347.349, 52827.449 23/08/09,13:21:25,06,08,1, 11.9,1,1, 27.293, 10700.587, 347.363, 52827.487 23/08/09,13:21:25,07,08,1, 11.9,1,1, 27.293, 10700.571, 347.353, 52827.459 23/08/09,13:21:25,08,08,1, 11.9,1,1, 27.293, 10700.543, 347.354, 52827.461 23/08/09,13:21:25,09,08,1, 11.9,1,1, 27.293, 10700.559, 347.339, 52827.448 23/08/09,13:21:25,10,08,1, 11.9,1,1, 27.293, 10700.554, 347.368, 52827.462 23/08/09,13:21:25,11,08,1, 11.9,1,1, 27.293, 10700.566, 347.382, 52827.449 23/08/09,13:21:25,12,08,1, 11.9,1,1, 27.293, 10700.567, 347.359, 52827.435 23/08/09,13:21:25,13,08,1, 11.9,1,1, 27.293, 10700.554, 347.381, 52827.417 23/08/09,13:21:25,14,08,1, 11.9,1,1, 27.293, 10700.601, 347.395, 52827.439 23/08/09,13:21:25,15,08,1, 11.9,1,1, 27.293, 10700.552, 347.346, 52827.461 23/08/09,13:21:25,16,08,1, 11.9,1,1, 27.293, 10700.567, 347.362, 52827.453 23/08/09,13:21:25,17,08,1, 11.9,1,1, 27.293, 10700.549, 347.378, 52827.425 23/08/09,13:21:25,18,08,1, 11.9,1,1, 27.293, 10700.553, 347.376, 52827.434 23/08/09,13:21:25,19,08,1, 11.9,1,1, 27.293, 10700.550, 347.393, 52827.427 23/08/09,13:21:26,00,08,1, 12.0,1,1, 27.295, 10700.545, 347.393, 52827.427 23/08/09,13:21:26,01,08,1, 12.0,1,1, 27.295, 10700.544, 347.368, 52827.455 23/08/09,13:21:26,02,08,1, 12.0,1,1, 27.295, 10700.570, 347.375, 52827.459 23/08/09,13:21:26,03,08,1, 12.0,1,1, 27.295, 10700.539, 347.390, 52827.436 23/08/09,13:21:26,04,08,1, 12.0,1,1, 27.295, 10700.541, 347.392, 52827.449 23/08/09,13:21:26,05,08,1, 12.0,1,1, 27.295, 10700.534, 347.383, 52827.449 23/08/09,13:21:26,06,08,1, 12.0,1,1, 27.295, 10700.542, 347.391, 52827.449 23/08/09,13:21:26,07,08,1, 12.0,1,1, 27.295, 10700.515, 347.394, 52827.442 23/08/09,13:21:26,08,08,1, 12.0,1,1, 27.295, 10700.541, 347.374, 52827.418 23/08/09,13:21:26,09,08,1, 12.0,1,1, 27.295, 10700.538, 347.376, 52827.457 23/08/09,13:21:26,10,08,1, 12.0,1,1, 27.295, 10700.540, 347.399, 52827.445 23/08/09,13:21:26,11,08,1, 12.0,1,1, 27.295, 10700.526, 347.402, 52827.472 23/08/09,13:21:26,12,08,1, 12.0,1,1, 27.295, 10700.520, 347.382, 52827.476 23/08/09,13:21:26,13,08,1, 12.0,1,1, 27.295, 10700.551, 347.384, 52827.485 23/08/09,13:21:26,14,08,1, 12.0,1,1, 27.295, 10700.541, 347.393, 52827.464 23/08/09,13:21:26,15,08,1, 12.0,1,1, 27.295, 10700.534, 347.388, 52827.503 23/08/09,13:21:26,16,08,1, 12.0,1,1, 27.295, 10700.539, 347.398, 52827.479 23/08/09,13:21:26,17,08,1, 12.0,1,1, 27.295, 10700.537, 347.415, 52827.490 23/08/09,13:21:26,18,08,1, 12.0,1,1, 27.295, 10700.547, 347.403, 52827.448 23/08/09,13:21:26,19,08,1, 12.0,1,1, 27.295, 10700.540, 347.426, 52827.480 23/08/09,13:21:27,00,08,1, 11.9,1,1, 27.295, 10700.537, 347.426, 52827.480 23/08/09,13:21:27,01,08,1, 11.9,1,1, 27.295, 10700.537, 347.418, 52827.511 23/08/09,13:21:27,02,08,1, 11.9,1,1, 27.295, 10700.543, 347.444, 52827.517 23/08/09,13:21:27,03,08,1, 11.9,1,1, 27.295, 10700.546, 347.403, 52827.505 23/08/09,13:21:27,04,08,1, 11.9,1,1, 27.295, 10700.547, 347.408, 52827.503 23/08/09,13:21:27,05,08,1, 11.9,1,1, 27.295, 10700.545, 347.429, 52827.512 23/08/09,13:21:27,06,08,1, 11.9,1,1, 27.295, 10700.529, 347.417, 52827.476 23/08/09,13:21:27,07,08,1, 11.9,1,1, 27.295, 10700.540, 347.424, 52827.504 23/08/09,13:21:27,08,08,1, 11.9,1,1, 27.295, 10700.553, 347.424, 52827.488 23/08/09,13:21:27,09,08,1, 11.9,1,1, 27.295, 10700.551, 347.422, 52827.479 23/08/09,13:21:27,10,08,1, 11.9,1,1, 27.295, 10700.546, 347.425, 52827.451 23/08/09,13:21:27,11,08,1, 11.9,1,1, 27.295, 10700.546, 347.433, 52827.473 23/08/09,13:21:27,12,08,1, 11.9,1,1, 27.295, 10700.560, 347.420, 52827.478 23/08/09,13:21:27,13,08,1, 11.9,1,1, 27.295, 10700.577, 347.429, 52827.508 23/08/09,13:21:27,14,08,1, 11.9,1,1, 27.295, 10700.565, 347.424, 52827.525 23/08/09,13:21:27,15,08,1, 11.9,1,1, 27.295, 10700.573, 347.434, 52827.523 23/08/09,13:21:27,16,08,1, 11.9,1,1, 27.295, 10700.551, 347.442, 52827.522 23/08/09,13:21:27,17,08,1, 11.9,1,1, 27.295, 10700.558, 347.437, 52827.490 23/08/09,13:21:27,18,08,1, 11.9,1,1, 27.295, 10700.580, 347.427, 52827.517 23/08/09,13:21:27,19,08,1, 11.9,1,1, 27.295, 10700.566, 347.434, 52827.492 23/08/09,13:21:28,00,08,1, 11.8,1,1, 27.295, 10700.562, 347.434, 52827.492 23/08/09,13:21:28,01,08,1, 11.8,1,1, 27.295, 10700.578, 347.426, 52827.480 23/08/09,13:21:28,02,08,1, 11.8,1,1, 27.295, 10700.574, 347.420, 52827.478 23/08/09,13:21:28,03,08,1, 11.8,1,1, 27.295, 10700.579, 347.421, 52827.470 23/08/09,13:21:28,04,08,1, 11.8,1,1, 27.295, 10700.615, 347.421, 52827.453 23/08/09,13:21:28,05,08,1, 11.8,1,1, 27.295, 10700.595, 347.414, 52827.479 23/08/09,13:21:28,06,08,1, 11.8,1,1, 27.295, 10700.593, 347.424, 52827.491 23/08/09,13:21:28,07,08,1, 11.8,1,1, 27.295, 10700.601, 347.417, 52827.483 23/08/09,13:21:28,08,08,1, 11.8,1,1, 27.295, 10700.601, 347.415, 52827.507 23/08/09,13:21:28,09,08,1, 11.8,1,1, 27.295, 10700.602, 347.425, 52827.513 23/08/09,13:21:28,10,08,1, 11.8,1,1, 27.295, 10700.586, 347.406, 52827.489 23/08/09,13:21:28,11,08,1, 11.8,1,1, 27.295, 10700.598, 347.411, 52827.503 23/08/09,13:21:28,12,08,1, 11.8,1,1, 27.295, 10700.589, 347.414, 52827.512 23/08/09,13:21:28,13,08,1, 11.8,1,1, 27.295, 10700.594, 347.407, 52827.512 23/08/09,13:21:28,14,08,1, 11.8,1,1, 27.295, 10700.609, 347.415, 52827.527 23/08/09,13:21:28,15,08,1, 11.8,1,1, 27.295, 10700.607, 347.419, 52827.513 23/08/09,13:21:28,16,08,1, 11.8,1,1, 27.295, 10700.597, 347.407, 52827.506 23/08/09,13:21:28,17,08,1, 11.8,1,1, 27.295, 10700.631, 347.437, 52827.487 23/08/09,13:21:28,18,08,1, 11.8,1,1, 27.295, 10700.638, 347.436, 52827.520 23/08/09,13:21:28,19,08,1, 11.8,1,1, 27.295, 10700.631, 347.414, 52827.517 23/08/09,13:21:29,00,08,1, 11.9,1,1, 27.294, 10700.629, 347.414, 52827.517 23/08/09,13:21:29,01,08,1, 11.9,1,1, 27.294, 10700.615, 347.417, 52827.510 23/08/09,13:21:29,02,08,1, 11.9,1,1, 27.294, 10700.623, 347.443, 52827.499 23/08/09,13:21:29,03,08,1, 11.9,1,1, 27.294, 10700.605, 347.424, 52827.481 23/08/09,13:21:29,04,08,1, 11.9,1,1, 27.294, 10700.612, 347.416, 52827.491 23/08/09,13:21:29,05,08,1, 11.9,1,1, 27.294, 10700.629, 347.420, 52827.515 23/08/09,13:21:29,06,08,1, 11.9,1,1, 27.294, 10700.620, 347.413, 52827.493 23/08/09,13:21:29,07,08,1, 11.9,1,1, 27.294, 10700.611, 347.420, 52827.502 23/08/09,13:21:29,08,08,1, 11.9,1,1, 27.294, 10700.629, 347.432, 52827.529 23/08/09,13:21:29,09,08,1, 11.9,1,1, 27.294, 10700.602, 347.412, 52827.528 23/08/09,13:21:29,10,08,1, 11.9,1,1, 27.294, 10700.618, 347.411, 52827.539 23/08/09,13:21:29,11,08,1, 11.9,1,1, 27.294, 10700.625, 347.409, 52827.514 23/08/09,13:21:29,12,08,1, 11.9,1,1, 27.294, 10700.596, 347.390, 52827.496 23/08/09,13:21:29,13,08,1, 11.9,1,1, 27.294, 10700.631, 347.396, 52827.536 23/08/09,13:21:29,14,08,1, 11.9,1,1, 27.294, 10700.612, 347.417, 52827.498 23/08/09,13:21:29,15,08,1, 11.9,1,1, 27.294, 10700.602, 347.392, 52827.521 23/08/09,13:21:29,16,08,1, 11.9,1,1, 27.294, 10700.594, 347.411, 52827.534 23/08/09,13:21:29,17,08,1, 11.9,1,1, 27.294, 10700.602, 347.420, 52827.531 23/08/09,13:21:29,18,08,1, 11.9,1,1, 27.294, 10700.589, 347.407, 52827.499 23/08/09,13:21:29,19,08,1, 11.9,1,1, 27.294, 10700.604, 347.395, 52827.523 23/08/09,13:21:30,00,08,1, 11.9,1,1, 27.294, 10700.604, 347.395, 52827.523 23/08/09,13:21:30,01,08,1, 11.9,1,1, 27.294, 10700.607, 347.400, 52827.499 23/08/09,13:21:30,02,08,1, 11.9,1,1, 27.294, 10700.623, 347.416, 52827.515 23/08/09,13:21:30,03,08,1, 11.9,1,1, 27.294, 10700.620, 347.407, 52827.506 23/08/09,13:21:30,04,08,1, 11.9,1,1, 27.294, 10700.602, 347.414, 52827.544 23/08/09,13:21:30,05,08,1, 11.9,1,1, 27.294, 10700.602, 347.395, 52827.526 23/08/09,13:21:30,06,08,1, 11.9,1,1, 27.294, 10700.605, 347.403, 52827.487 23/08/09,13:21:30,07,08,1, 11.9,1,1, 27.294, 10700.580, 347.393, 52827.562 23/08/09,13:21:30,08,08,1, 11.9,1,1, 27.294, 10700.618, 347.388, 52827.497 23/08/09,13:21:30,09,08,1, 11.9,1,1, 27.294, 10700.612, 347.404, 52827.494 23/08/09,13:21:30,10,08,1, 11.9,1,1, 27.294, 10700.605, 347.392, 52827.501 23/08/09,13:21:30,11,08,1, 11.9,1,1, 27.294, 10700.619, 347.381, 52827.515 23/08/09,13:21:30,12,08,1, 11.9,1,1, 27.294, 10700.600, 347.373, 52827.509 23/08/09,13:21:30,13,08,1, 11.9,1,1, 27.294, 10700.625, 347.374, 52827.468 23/08/09,13:21:30,14,08,1, 11.9,1,1, 27.294, 10700.630, 347.384, 52827.530 23/08/09,13:21:30,15,08,1, 11.9,1,1, 27.294, 10700.640, 347.380, 52827.487 23/08/09,13:21:30,16,08,1, 11.9,1,1, 27.294, 10700.617, 347.411, 52827.536 23/08/09,13:21:30,17,08,1, 11.9,1,1, 27.294, 10700.618, 347.389, 52827.523 23/08/09,13:21:30,18,08,1, 11.9,1,1, 27.294, 10700.599, 347.392, 52827.493 23/08/09,13:21:30,19,08,1, 11.9,1,1, 27.294, 10700.596, 347.385, 52827.521 23/08/09,13:21:31,00,09,1, 11.9,1,1, 27.295, 10700.595, 347.385, 52827.521 23/08/09,13:21:31,01,09,1, 11.9,1,1, 27.295, 10700.604, 347.390, 52827.554 23/08/09,13:21:31,02,09,1, 11.9,1,1, 27.295, 10700.607, 347.384, 52827.522 23/08/09,13:21:31,03,09,1, 11.9,1,1, 27.295, 10700.617, 347.387, 52827.513 23/08/09,13:21:31,04,09,1, 11.9,1,1, 27.295, 10700.606, 347.378, 52827.528 23/08/09,13:21:31,05,09,1, 11.9,1,1, 27.295, 10700.639, 347.369, 52827.539 23/08/09,13:21:31,06,09,1, 11.9,1,1, 27.295, 10700.634, 347.372, 52827.553 23/08/09,13:21:31,07,09,1, 11.9,1,1, 27.295, 10700.625, 347.390, 52827.503 23/08/09,13:21:31,08,09,1, 11.9,1,1, 27.295, 10700.647, 347.379, 52827.590 23/08/09,13:21:31,09,09,1, 11.9,1,1, 27.295, 10700.630, 347.370, 52827.574 23/08/09,13:21:31,10,09,1, 11.9,1,1, 27.295, 10700.640, 347.391, 52827.546 23/08/09,13:21:31,11,09,1, 11.9,1,1, 27.295, 10700.623, 347.363, 52827.535 23/08/09,13:21:31,12,09,1, 11.9,1,1, 27.295, 10700.647, 347.388, 52827.539 23/08/09,13:21:31,13,09,1, 11.9,1,1, 27.295, 10700.619, 347.357, 52827.523 23/08/09,13:21:31,14,09,1, 11.9,1,1, 27.295, 10700.666, 347.355, 52827.533 23/08/09,13:21:31,15,09,1, 11.9,1,1, 27.295, 10700.622, 347.359, 52827.530 23/08/09,13:21:31,16,09,1, 11.9,1,1, 27.295, 10700.630, 347.351, 52827.533 23/08/09,13:21:31,17,09,1, 11.9,1,1, 27.295, 10700.633, 347.345, 52827.565 23/08/09,13:21:31,18,09,1, 11.9,1,1, 27.295, 10700.641, 347.345, 52827.542 23/08/09,13:21:31,19,09,1, 11.9,1,1, 27.295, 10700.636, 347.360, 52827.556 23/08/09,13:21:32,00,09,1, 11.9,1,1, 27.293, 10700.629, 347.360, 52827.556 23/08/09,13:21:32,01,09,1, 11.9,1,1, 27.293, 10700.653, 347.345, 52827.545 23/08/09,13:21:32,02,09,1, 11.9,1,1, 27.293, 10700.646, 347.359, 52827.498 23/08/09,13:21:32,03,09,1, 11.9,1,1, 27.293, 10700.667, 347.335, 52827.509 23/08/09,13:21:32,04,09,1, 11.9,1,1, 27.293, 10700.631, 347.358, 52827.494 23/08/09,13:21:32,05,09,1, 11.9,1,1, 27.293, 10700.660, 347.339, 52827.495 23/08/09,13:21:32,06,09,1, 11.9,1,1, 27.293, 10700.650, 347.341, 52827.515 23/08/09,13:21:32,07,09,1, 11.9,1,1, 27.293, 10700.632, 347.308, 52827.485 23/08/09,13:21:32,08,09,1, 11.9,1,1, 27.293, 10700.663, 347.348, 52827.517 23/08/09,13:21:32,09,09,1, 11.9,1,1, 27.293, 10700.646, 347.337, 52827.517 23/08/09,13:21:32,10,09,1, 11.9,1,1, 27.293, 10700.633, 347.345, 52827.502 23/08/09,13:21:32,11,09,1, 11.9,1,1, 27.293, 10700.658, 347.339, 52827.515 23/08/09,13:21:32,12,09,1, 11.9,1,1, 27.293, 10700.648, 347.337, 52827.536 23/08/09,13:21:32,13,09,1, 11.9,1,1, 27.293, 10700.639, 347.312, 52827.559 23/08/09,13:21:32,14,09,1, 11.9,1,1, 27.293, 10700.626, 347.309, 52827.543 23/08/09,13:21:32,15,09,1, 11.9,1,1, 27.293, 10700.641, 347.286, 52827.513 23/08/09,13:21:32,16,09,1, 11.9,1,1, 27.293, 10700.614, 347.320, 52827.494 23/08/09,13:21:32,17,09,1, 11.9,1,1, 27.293, 10700.641, 347.322, 52827.532 23/08/09,13:21:32,18,09,1, 11.9,1,1, 27.293, 10700.617, 347.309, 52827.481 23/08/09,13:21:32,19,09,1, 11.9,1,1, 27.293, 10700.610, 347.313, 52827.486 23/08/09,13:21:33,00,10,1, 12.0,1,1, 27.296, 10700.604, 347.313, 52827.486 23/08/09,13:21:33,01,10,1, 12.0,1,1, 27.296, 10700.607, 347.328, 52827.523 23/08/09,13:21:33,02,10,1, 12.0,1,1, 27.296, 10700.606, 347.301, 52827.524 23/08/09,13:21:33,03,10,1, 12.0,1,1, 27.296, 10700.582, 347.306, 52827.509 23/08/09,13:21:33,04,10,1, 12.0,1,1, 27.296, 10700.594, 347.303, 52827.511 23/08/09,13:21:33,05,10,1, 12.0,1,1, 27.296, 10700.592, 347.288, 52827.473 23/08/09,13:21:33,06,10,1, 12.0,1,1, 27.296, 10700.582, 347.300, 52827.503 23/08/09,13:21:33,07,10,1, 12.0,1,1, 27.296, 10700.569, 347.302, 52827.501 23/08/09,13:21:33,08,10,1, 12.0,1,1, 27.296, 10700.559, 347.303, 52827.514 23/08/09,13:21:33,09,10,1, 12.0,1,1, 27.296, 10700.558, 347.292, 52827.508 23/08/09,13:21:33,10,10,1, 12.0,1,1, 27.296, 10700.550, 347.268, 52827.494 23/08/09,13:21:33,11,10,1, 12.0,1,1, 27.296, 10700.569, 347.277, 52827.515 23/08/09,13:21:33,12,10,1, 12.0,1,1, 27.296, 10700.559, 347.266, 52827.515 23/08/09,13:21:33,13,10,1, 12.0,1,1, 27.296, 10700.538, 347.279, 52827.502 23/08/09,13:21:33,14,10,1, 12.0,1,1, 27.296, 10700.553, 347.273, 52827.507 23/08/09,13:21:33,15,10,1, 12.0,1,1, 27.296, 10700.547, 347.263, 52827.476 23/08/09,13:21:33,16,10,1, 12.0,1,1, 27.296, 10700.560, 347.282, 52827.493 23/08/09,13:21:33,17,10,1, 12.0,1,1, 27.296, 10700.584, 347.250, 52827.514 23/08/09,13:21:33,18,10,1, 12.0,1,1, 27.296, 10700.557, 347.268, 52827.491 23/08/09,13:21:33,19,10,1, 12.0,1,1, 27.296, 10700.528, 347.263, 52827.526 23/08/09,13:21:34,00,09,1, 11.8,1,1, 27.295, 10700.520, 347.263, 52827.526 23/08/09,13:21:34,01,09,1, 11.8,1,1, 27.295, 10700.526, 347.268, 52827.520 23/08/09,13:21:34,02,09,1, 11.8,1,1, 27.295, 10700.549, 347.260, 52827.518 23/08/09,13:21:34,03,09,1, 11.8,1,1, 27.295, 10700.522, 347.249, 52827.506 23/08/09,13:21:34,04,09,1, 11.8,1,1, 27.295, 10700.515, 347.246, 52827.500 23/08/09,13:21:34,05,09,1, 11.8,1,1, 27.295, 10700.524, 347.255, 52827.534 23/08/09,13:21:34,06,09,1, 11.8,1,1, 27.295, 10700.533, 347.252, 52827.513 23/08/09,13:21:34,07,09,1, 11.8,1,1, 27.295, 10700.528, 347.253, 52827.532 23/08/09,13:21:34,08,09,1, 11.8,1,1, 27.295, 10700.535, 347.243, 52827.554 23/08/09,13:21:34,09,09,1, 11.8,1,1, 27.295, 10700.533, 347.250, 52827.518 23/08/09,13:21:34,10,09,1, 11.8,1,1, 27.295, 10700.540, 347.267, 52827.544 23/08/09,13:21:34,11,09,1, 11.8,1,1, 27.295, 10700.519, 347.228, 52827.470 23/08/09,13:21:34,12,09,1, 11.8,1,1, 27.295, 10700.536, 347.223, 52827.532 23/08/09,13:21:34,13,09,1, 11.8,1,1, 27.295, 10700.538, 347.245, 52827.520 23/08/09,13:21:34,14,09,1, 11.8,1,1, 27.295, 10700.527, 347.224, 52827.525 23/08/09,13:21:34,15,09,1, 11.8,1,1, 27.295, 10700.530, 347.240, 52827.510 23/08/09,13:21:34,16,09,1, 11.8,1,1, 27.295, 10700.512, 347.229, 52827.523 23/08/09,13:21:34,17,09,1, 11.8,1,1, 27.295, 10700.544, 347.212, 52827.523 23/08/09,13:21:34,18,09,1, 11.8,1,1, 27.295, 10700.533, 347.235, 52827.530 23/08/09,13:21:34,19,09,1, 11.8,1,1, 27.295, 10700.526, 347.206, 52827.508 23/08/09,13:21:35,00,08,1, 11.9,1,1, 27.297, 10700.520, 347.206, 52827.508 23/08/09,13:21:35,01,08,1, 11.9,1,1, 27.297, 10700.523, 347.219, 52827.533 23/08/09,13:21:35,02,08,1, 11.9,1,1, 27.297, 10700.529, 347.226, 52827.539 23/08/09,13:21:35,03,08,1, 11.9,1,1, 27.297, 10700.520, 347.224, 52827.535 23/08/09,13:21:35,04,08,1, 11.9,1,1, 27.297, 10700.518, 347.225, 52827.529 23/08/09,13:21:35,05,08,1, 11.9,1,1, 27.297, 10700.534, 347.233, 52827.551 23/08/09,13:21:35,06,08,1, 11.9,1,1, 27.297, 10700.549, 347.227, 52827.493 23/08/09,13:21:35,07,08,1, 11.9,1,1, 27.297, 10700.521, 347.202, 52827.517 23/08/09,13:21:35,08,08,1, 11.9,1,1, 27.297, 10700.525, 347.206, 52827.511 23/08/09,13:21:35,09,08,1, 11.9,1,1, 27.297, 10700.521, 347.208, 52827.539 23/08/09,13:21:35,10,08,1, 11.9,1,1, 27.297, 10700.514, 347.218, 52827.517 23/08/09,13:21:35,11,08,1, 11.9,1,1, 27.297, 10700.534, 347.194, 52827.548 23/08/09,13:21:35,12,08,1, 11.9,1,1, 27.297, 10700.506, 347.196, 52827.541 23/08/09,13:21:35,13,08,1, 11.9,1,1, 27.297, 10700.552, 347.179, 52827.555 23/08/09,13:21:35,14,08,1, 11.9,1,1, 27.297, 10700.507, 347.192, 52827.549 23/08/09,13:21:35,15,08,1, 11.9,1,1, 27.297, 10700.519, 347.192, 52827.569 23/08/09,13:21:35,16,08,1, 11.9,1,1, 27.297, 10700.521, 347.207, 52827.569 23/08/09,13:21:35,17,08,1, 11.9,1,1, 27.297, 10700.490, 347.202, 52827.546 23/08/09,13:21:35,18,08,1, 11.9,1,1, 27.297, 10700.489, 347.200, 52827.575 23/08/09,13:21:35,19,08,1, 11.9,1,1, 27.297, 10700.494, 347.218, 52827.554 23/08/09,13:21:36,00,09,1, 11.9,1,1, 27.295, 10700.487, 347.218, 52827.554 23/08/09,13:21:36,01,09,1, 11.9,1,1, 27.295, 10700.475, 347.160, 52827.557 23/08/09,13:21:36,02,09,1, 11.9,1,1, 27.295, 10700.474, 347.196, 52827.534 23/08/09,13:21:36,03,09,1, 11.9,1,1, 27.295, 10700.475, 347.180, 52827.544 23/08/09,13:21:36,04,09,1, 11.9,1,1, 27.295, 10700.471, 347.171, 52827.527 23/08/09,13:21:36,05,09,1, 11.9,1,1, 27.295, 10700.492, 347.159, 52827.540 23/08/09,13:21:36,06,09,1, 11.9,1,1, 27.295, 10700.477, 347.156, 52827.550 23/08/09,13:21:36,07,09,1, 11.9,1,1, 27.295, 10700.455, 347.158, 52827.538 23/08/09,13:21:36,08,09,1, 11.9,1,1, 27.295, 10700.494, 347.174, 52827.564 23/08/09,13:21:36,09,09,1, 11.9,1,1, 27.295, 10700.477, 347.160, 52827.536 23/08/09,13:21:36,10,09,1, 11.9,1,1, 27.295, 10700.469, 347.155, 52827.575 23/08/09,13:21:36,11,09,1, 11.9,1,1, 27.295, 10700.452, 347.166, 52827.597 23/08/09,13:21:36,12,09,1, 11.9,1,1, 27.295, 10700.461, 347.148, 52827.568 23/08/09,13:21:36,13,09,1, 11.9,1,1, 27.295, 10700.454, 347.151, 52827.590 23/08/09,13:21:36,14,09,1, 11.9,1,1, 27.295, 10700.449, 347.170, 52827.574 23/08/09,13:21:36,15,09,1, 11.9,1,1, 27.295, 10700.462, 347.139, 52827.583 23/08/09,13:21:36,16,09,1, 11.9,1,1, 27.295, 10700.454, 347.156, 52827.579 23/08/09,13:21:36,17,09,1, 11.9,1,1, 27.295, 10700.439, 347.149, 52827.613 23/08/09,13:21:36,18,09,1, 11.9,1,1, 27.295, 10700.440, 347.152, 52827.575 23/08/09,13:21:36,19,09,1, 11.9,1,1, 27.295, 10700.423, 347.137, 52827.539 23/08/09,13:21:37,00,09,1, 11.9,1,1, 27.297, 10700.420, 347.137, 52827.539 23/08/09,13:21:37,01,09,1, 11.9,1,1, 27.297, 10700.421, 347.135, 52827.546 23/08/09,13:21:37,02,09,1, 11.9,1,1, 27.297, 10700.420, 347.126, 52827.572 23/08/09,13:21:37,03,09,1, 11.9,1,1, 27.297, 10700.410, 347.120, 52827.589 23/08/09,13:21:37,04,09,1, 11.9,1,1, 27.297, 10700.414, 347.126, 52827.601 23/08/09,13:21:37,05,09,1, 11.9,1,1, 27.297, 10700.414, 347.139, 52827.625 23/08/09,13:21:37,06,09,1, 11.9,1,1, 27.297, 10700.402, 347.108, 52827.643 23/08/09,13:21:37,07,09,1, 11.9,1,1, 27.297, 10700.403, 347.114, 52827.632 23/08/09,13:21:37,08,09,1, 11.9,1,1, 27.297, 10700.374, 347.102, 52827.587 23/08/09,13:21:37,09,09,1, 11.9,1,1, 27.297, 10700.398, 347.100, 52827.594 23/08/09,13:21:37,10,09,1, 11.9,1,1, 27.297, 10700.394, 347.129, 52827.572 23/08/09,13:21:37,11,09,1, 11.9,1,1, 27.297, 10700.391, 347.113, 52827.581 23/08/09,13:21:37,12,09,1, 11.9,1,1, 27.297, 10700.396, 347.113, 52827.588 23/08/09,13:21:37,13,09,1, 11.9,1,1, 27.297, 10700.403, 347.122, 52827.614 23/08/09,13:21:37,14,09,1, 11.9,1,1, 27.297, 10700.365, 347.121, 52827.594 23/08/09,13:21:37,15,09,1, 11.9,1,1, 27.297, 10700.373, 347.112, 52827.564 23/08/09,13:21:37,16,09,1, 11.9,1,1, 27.297, 10700.386, 347.078, 52827.554 23/08/09,13:21:37,17,09,1, 11.9,1,1, 27.297, 10700.376, 347.077, 52827.576 23/08/09,13:21:37,18,09,1, 11.9,1,1, 27.297, 10700.398, 347.075, 52827.576 23/08/09,13:21:37,19,09,1, 11.9,1,1, 27.297, 10700.365, 347.100, 52827.566 23/08/09,13:21:38,00,09,1, 12.0,1,1, 27.295, 10700.362, 347.100, 52827.566 23/08/09,13:21:38,01,09,1, 12.0,1,1, 27.295, 10700.358, 347.089, 52827.552 23/08/09,13:21:38,02,09,1, 12.0,1,1, 27.295, 10700.359, 347.097, 52827.577 23/08/09,13:21:38,03,09,1, 12.0,1,1, 27.295, 10700.361, 347.101, 52827.579 23/08/09,13:21:38,04,09,1, 12.0,1,1, 27.295, 10700.347, 347.111, 52827.600 23/08/09,13:21:38,05,09,1, 12.0,1,1, 27.295, 10700.364, 347.089, 52827.585 23/08/09,13:21:38,06,09,1, 12.0,1,1, 27.295, 10700.380, 347.081, 52827.585 23/08/09,13:21:38,07,09,1, 12.0,1,1, 27.295, 10700.358, 347.107, 52827.631 23/08/09,13:21:38,08,09,1, 12.0,1,1, 27.295, 10700.364, 347.099, 52827.630 23/08/09,13:21:38,09,09,1, 12.0,1,1, 27.295, 10700.380, 347.090, 52827.618 23/08/09,13:21:38,10,09,1, 12.0,1,1, 27.295, 10700.351, 347.087, 52827.622 23/08/09,13:21:38,11,09,1, 12.0,1,1, 27.295, 10700.373, 347.067, 52827.602 23/08/09,13:21:38,12,09,1, 12.0,1,1, 27.295, 10700.368, 347.056, 52827.603 23/08/09,13:21:38,13,09,1, 12.0,1,1, 27.295, 10700.352, 347.067, 52827.596 23/08/09,13:21:38,14,09,1, 12.0,1,1, 27.295, 10700.358, 347.049, 52827.563 23/08/09,13:21:38,15,09,1, 12.0,1,1, 27.295, 10700.365, 347.050, 52827.556 23/08/09,13:21:38,16,09,1, 12.0,1,1, 27.295, 10700.352, 347.044, 52827.553 23/08/09,13:21:38,17,09,1, 12.0,1,1, 27.295, 10700.331, 347.034, 52827.558 23/08/09,13:21:38,18,09,1, 12.0,1,1, 27.295, 10700.334, 347.042, 52827.576 23/08/09,13:21:38,19,09,1, 12.0,1,1, 27.295, 10700.323, 347.054, 52827.600 23/08/09,13:21:39,00,09,1, 11.9,1,1, 27.298, 10700.320, 347.054, 52827.600 23/08/09,13:21:39,01,09,1, 11.9,1,1, 27.298, 10700.337, 347.050, 52827.614 23/08/09,13:21:39,02,09,1, 11.9,1,1, 27.298, 10700.340, 347.034, 52827.612 23/08/09,13:21:39,03,09,1, 11.9,1,1, 27.298, 10700.341, 347.035, 52827.602 23/08/09,13:21:39,04,09,1, 11.9,1,1, 27.298, 10700.355, 347.060, 52827.612 23/08/09,13:21:39,05,09,1, 11.9,1,1, 27.298, 10700.349, 347.014, 52827.603 23/08/09,13:21:39,06,09,1, 11.9,1,1, 27.298, 10700.331, 347.050, 52827.587 23/08/09,13:21:39,07,09,1, 11.9,1,1, 27.298, 10700.347, 347.012, 52827.596 23/08/09,13:21:39,08,09,1, 11.9,1,1, 27.298, 10700.327, 347.013, 52827.596 23/08/09,13:21:39,09,09,1, 11.9,1,1, 27.298, 10700.329, 347.010, 52827.583 23/08/09,13:21:39,10,09,1, 11.9,1,1, 27.298, 10700.359, 347.003, 52827.551 23/08/09,13:21:39,11,09,1, 11.9,1,1, 27.298, 10700.347, 347.012, 52827.604 23/08/09,13:21:39,12,09,1, 11.9,1,1, 27.298, 10700.353, 347.003, 52827.586 23/08/09,13:21:39,13,09,1, 11.9,1,1, 27.298, 10700.337, 346.992, 52827.570 23/08/09,13:21:39,14,09,1, 11.9,1,1, 27.298, 10700.339, 346.993, 52827.607 23/08/09,13:21:39,15,09,1, 11.9,1,1, 27.298, 10700.319, 346.998, 52827.594 23/08/09,13:21:39,16,09,1, 11.9,1,1, 27.298, 10700.334, 346.965, 52827.598 23/08/09,13:21:39,17,09,1, 11.9,1,1, 27.298, 10700.320, 346.979, 52827.625 23/08/09,13:21:39,18,09,1, 11.9,1,1, 27.298, 10700.315, 346.987, 52827.604 23/08/09,13:21:39,19,09,1, 11.9,1,1, 27.298, 10700.311, 346.975, 52827.612 23/08/09,13:21:40,00,09,1, 11.9,1,1, 27.296, 10700.303, 346.975, 52827.612 23/08/09,13:21:40,01,09,1, 11.9,1,1, 27.296, 10700.329, 346.952, 52827.588 23/08/09,13:21:40,02,09,1, 11.9,1,1, 27.296, 10700.300, 346.937, 52827.595 23/08/09,13:21:40,03,09,1, 11.9,1,1, 27.296, 10700.318, 346.951, 52827.583 23/08/09,13:21:40,04,09,1, 11.9,1,1, 27.296, 10700.281, 346.943, 52827.588 23/08/09,13:21:40,05,09,1, 11.9,1,1, 27.296, 10700.300, 346.949, 52827.583 23/08/09,13:21:40,06,09,1, 11.9,1,1, 27.296, 10700.309, 346.950, 52827.571 23/08/09,13:21:40,07,09,1, 11.9,1,1, 27.296, 10700.304, 346.958, 52827.562 23/08/09,13:21:40,08,09,1, 11.9,1,1, 27.296, 10700.317, 346.928, 52827.560 23/08/09,13:21:40,09,09,1, 11.9,1,1, 27.296, 10700.300, 346.935, 52827.538 23/08/09,13:21:40,10,09,1, 11.9,1,1, 27.296, 10700.276, 346.952, 52827.577 23/08/09,13:21:40,11,09,1, 11.9,1,1, 27.296, 10700.296, 346.934, 52827.560 23/08/09,13:21:40,12,09,1, 11.9,1,1, 27.296, 10700.289, 346.913, 52827.574 23/08/09,13:21:40,13,09,1, 11.9,1,1, 27.296, 10700.282, 346.932, 52827.580 23/08/09,13:21:40,14,09,1, 11.9,1,1, 27.296, 10700.287, 346.890, 52827.582 23/08/09,13:21:40,15,09,1, 11.9,1,1, 27.296, 10700.269, 346.926, 52827.587 23/08/09,13:21:40,16,09,1, 11.9,1,1, 27.296, 10700.267, 346.928, 52827.579 23/08/09,13:21:40,17,09,1, 11.9,1,1, 27.296, 10700.268, 346.925, 52827.554 23/08/09,13:21:40,18,09,1, 11.9,1,1, 27.296, 10700.246, 346.930, 52827.560 23/08/09,13:21:40,19,09,1, 11.9,1,1, 27.296, 10700.252, 346.889, 52827.551 23/08/09,13:21:41,00,09,1, 11.9,1,1, 27.296, 10700.245, 346.889, 52827.551 23/08/09,13:21:41,01,09,1, 11.9,1,1, 27.296, 10700.266, 346.901, 52827.518 23/08/09,13:21:41,02,09,1, 11.9,1,1, 27.296, 10700.228, 346.886, 52827.524 23/08/09,13:21:41,03,09,1, 11.9,1,1, 27.296, 10700.253, 346.875, 52827.573 23/08/09,13:21:41,04,09,1, 11.9,1,1, 27.296, 10700.236, 346.893, 52827.553 23/08/09,13:21:41,05,09,1, 11.9,1,1, 27.296, 10700.225, 346.893, 52827.553 23/08/09,13:21:41,06,09,1, 11.9,1,1, 27.296, 10700.221, 346.847, 52827.551 23/08/09,13:21:41,07,09,1, 11.9,1,1, 27.296, 10700.216, 346.888, 52827.594 23/08/09,13:21:41,08,09,1, 11.9,1,1, 27.296, 10700.208, 346.858, 52827.572 23/08/09,13:21:41,09,09,1, 11.9,1,1, 27.296, 10700.191, 346.853, 52827.573 23/08/09,13:21:41,10,09,1, 11.9,1,1, 27.296, 10700.209, 346.860, 52827.580 23/08/09,13:21:41,11,09,1, 11.9,1,1, 27.296, 10700.195, 346.843, 52827.580 23/08/09,13:21:41,12,09,1, 11.9,1,1, 27.296, 10700.200, 346.881, 52827.597 23/08/09,13:21:41,13,09,1, 11.9,1,1, 27.296, 10700.189, 346.875, 52827.578 23/08/09,13:21:41,14,09,1, 11.9,1,1, 27.296, 10700.206, 346.860, 52827.561 23/08/09,13:21:41,15,09,1, 11.9,1,1, 27.296, 10700.199, 346.857, 52827.565 23/08/09,13:21:41,16,09,1, 11.9,1,1, 27.296, 10700.195, 346.885, 52827.550 23/08/09,13:21:41,17,09,1, 11.9,1,1, 27.296, 10700.200, 346.854, 52827.556 23/08/09,13:21:41,18,09,1, 11.9,1,1, 27.296, 10700.180, 346.860, 52827.568 23/08/09,13:21:41,19,09,1, 11.9,1,1, 27.296, 10700.207, 346.851, 52827.563 23/08/09,13:21:42,00,09,1, 11.8,1,1, 27.295, 10700.203, 346.851, 52827.563 23/08/09,13:21:42,01,09,1, 11.8,1,1, 27.295, 10700.187, 346.845, 52827.578 23/08/09,13:21:42,02,09,1, 11.8,1,1, 27.295, 10700.187, 346.831, 52827.539 23/08/09,13:21:42,03,09,1, 11.8,1,1, 27.295, 10700.203, 346.834, 52827.577 23/08/09,13:21:42,04,09,1, 11.8,1,1, 27.295, 10700.180, 346.824, 52827.552 23/08/09,13:21:42,05,09,1, 11.8,1,1, 27.295, 10700.189, 346.811, 52827.563 23/08/09,13:21:42,06,09,1, 11.8,1,1, 27.295, 10700.198, 346.807, 52827.600 23/08/09,13:21:42,07,09,1, 11.8,1,1, 27.295, 10700.186, 346.804, 52827.563 23/08/09,13:21:42,08,09,1, 11.8,1,1, 27.295, 10700.205, 346.816, 52827.581 23/08/09,13:21:42,09,09,1, 11.8,1,1, 27.295, 10700.192, 346.799, 52827.587 23/08/09,13:21:42,10,09,1, 11.8,1,1, 27.295, 10700.186, 346.787, 52827.597 23/08/09,13:21:42,11,09,1, 11.8,1,1, 27.295, 10700.182, 346.796, 52827.556 23/08/09,13:21:42,12,09,1, 11.8,1,1, 27.295, 10700.164, 346.810, 52827.560 23/08/09,13:21:42,13,09,1, 11.8,1,1, 27.295, 10700.195, 346.807, 52827.562 23/08/09,13:21:42,14,09,1, 11.8,1,1, 27.295, 10700.187, 346.798, 52827.572 23/08/09,13:21:42,15,09,1, 11.8,1,1, 27.295, 10700.179, 346.795, 52827.530 23/08/09,13:21:42,16,09,1, 11.8,1,1, 27.295, 10700.182, 346.808, 52827.571 23/08/09,13:21:42,17,09,1, 11.8,1,1, 27.295, 10700.183, 346.796, 52827.576 23/08/09,13:21:42,18,09,1, 11.8,1,1, 27.295, 10700.176, 346.816, 52827.593 23/08/09,13:21:42,19,09,1, 11.8,1,1, 27.295, 10700.176, 346.797, 52827.590 23/08/09,13:21:43,00,09,1, 11.9,1,1, 27.295, 10700.170, 346.797, 52827.590 23/08/09,13:21:43,01,09,1, 11.9,1,1, 27.295, 10700.177, 346.785, 52827.582 23/08/09,13:21:43,02,09,1, 11.9,1,1, 27.295, 10700.160, 346.785, 52827.598 23/08/09,13:21:43,03,09,1, 11.9,1,1, 27.295, 10700.168, 346.791, 52827.584 23/08/09,13:21:43,04,09,1, 11.9,1,1, 27.295, 10700.168, 346.785, 52827.600 23/08/09,13:21:43,05,09,1, 11.9,1,1, 27.295, 10700.154, 346.775, 52827.575 23/08/09,13:21:43,06,09,1, 11.9,1,1, 27.295, 10700.168, 346.775, 52827.559 23/08/09,13:21:43,07,09,1, 11.9,1,1, 27.295, 10700.160, 346.801, 52827.547 23/08/09,13:21:43,08,09,1, 11.9,1,1, 27.295, 10700.138, 346.781, 52827.550 23/08/09,13:21:43,09,09,1, 11.9,1,1, 27.295, 10700.151, 346.778, 52827.540 23/08/09,13:21:43,10,09,1, 11.9,1,1, 27.295, 10700.156, 346.769, 52827.572 23/08/09,13:21:43,11,09,1, 11.9,1,1, 27.295, 10700.132, 346.759, 52827.569 23/08/09,13:21:43,12,09,1, 11.9,1,1, 27.295, 10700.153, 346.753, 52827.582 23/08/09,13:21:43,13,09,1, 11.9,1,1, 27.295, 10700.144, 346.749, 52827.537 23/08/09,13:21:43,14,09,1, 11.9,1,1, 27.295, 10700.147, 346.756, 52827.577 23/08/09,13:21:43,15,09,1, 11.9,1,1, 27.295, 10700.108, 346.738, 52827.591 23/08/09,13:21:43,16,09,1, 11.9,1,1, 27.295, 10700.129, 346.737, 52827.591 23/08/09,13:21:43,17,09,1, 11.9,1,1, 27.295, 10700.111, 346.728, 52827.586 23/08/09,13:21:43,18,09,1, 11.9,1,1, 27.295, 10700.111, 346.727, 52827.579 23/08/09,13:21:43,19,09,1, 11.9,1,1, 27.295, 10700.091, 346.735, 52827.559 23/08/09,13:21:44,00,09,1, 11.9,1,1, 27.297, 10700.086, 346.735, 52827.559 23/08/09,13:21:44,01,09,1, 11.9,1,1, 27.297, 10700.104, 346.712, 52827.575 23/08/09,13:21:44,02,09,1, 11.9,1,1, 27.297, 10700.084, 346.735, 52827.578 23/08/09,13:21:44,03,09,1, 11.9,1,1, 27.297, 10700.059, 346.720, 52827.595 23/08/09,13:21:44,04,09,1, 11.9,1,1, 27.297, 10700.082, 346.727, 52827.564 23/08/09,13:21:44,05,09,1, 11.9,1,1, 27.297, 10700.056, 346.721, 52827.598 23/08/09,13:21:44,06,09,1, 11.9,1,1, 27.297, 10700.049, 346.713, 52827.621 23/08/09,13:21:44,07,09,1, 11.9,1,1, 27.297, 10700.048, 346.721, 52827.570 23/08/09,13:21:44,08,09,1, 11.9,1,1, 27.297, 10700.045, 346.707, 52827.590 23/08/09,13:21:44,09,09,1, 11.9,1,1, 27.297, 10700.056, 346.707, 52827.591 23/08/09,13:21:44,10,09,1, 11.9,1,1, 27.297, 10700.016, 346.711, 52827.574 23/08/09,13:21:44,11,09,1, 11.9,1,1, 27.297, 10700.033, 346.704, 52827.580 23/08/09,13:21:44,12,09,1, 11.9,1,1, 27.297, 10700.038, 346.696, 52827.618 23/08/09,13:21:44,13,09,1, 11.9,1,1, 27.297, 10700.033, 346.697, 52827.591 23/08/09,13:21:44,14,09,1, 11.9,1,1, 27.297, 10700.014, 346.697, 52827.588 23/08/09,13:21:44,15,09,1, 11.9,1,1, 27.297, 10700.027, 346.736, 52827.597 23/08/09,13:21:44,16,09,1, 11.9,1,1, 27.297, 10700.014, 346.707, 52827.572 23/08/09,13:21:44,17,09,1, 11.9,1,1, 27.297, 10700.015, 346.717, 52827.609 23/08/09,13:21:44,18,09,1, 11.9,1,1, 27.297, 10700.032, 346.695, 52827.593 23/08/09,13:21:44,19,09,1, 11.9,1,1, 27.297, 10700.023, 346.710, 52827.602 23/08/09,13:21:45,00,09,1, 11.9,1,1, 27.300, 10700.020, 346.710, 52827.602 23/08/09,13:21:45,01,09,1, 11.9,1,1, 27.300, 10700.017, 346.729, 52827.597 23/08/09,13:21:45,02,09,1, 11.9,1,1, 27.300, 10700.012, 346.699, 52827.606 23/08/09,13:21:45,03,09,1, 11.9,1,1, 27.300, 10700.025, 346.715, 52827.603 23/08/09,13:21:45,04,09,1, 11.9,1,1, 27.300, 10700.013, 346.704, 52827.646 23/08/09,13:21:45,05,09,1, 11.9,1,1, 27.300, 10700.008, 346.688, 52827.607 23/08/09,13:21:45,06,09,1, 11.9,1,1, 27.300, 10699.994, 346.677, 52827.605 23/08/09,13:21:45,07,09,1, 11.9,1,1, 27.300, 10700.015, 346.697, 52827.622 23/08/09,13:21:45,08,09,1, 11.9,1,1, 27.300, 10700.027, 346.706, 52827.630 23/08/09,13:21:45,09,09,1, 11.9,1,1, 27.300, 10700.028, 346.707, 52827.620 23/08/09,13:21:45,10,09,1, 11.9,1,1, 27.300, 10700.023, 346.706, 52827.596 23/08/09,13:21:45,11,09,1, 11.9,1,1, 27.300, 10699.993, 346.721, 52827.641 23/08/09,13:21:45,12,09,1, 11.9,1,1, 27.300, 10700.006, 346.701, 52827.630 23/08/09,13:21:45,13,09,1, 11.9,1,1, 27.300, 10700.021, 346.684, 52827.634 23/08/09,13:21:45,14,09,1, 11.9,1,1, 27.300, 10700.040, 346.715, 52827.610 23/08/09,13:21:45,15,09,1, 11.9,1,1, 27.300, 10700.013, 346.690, 52827.618 23/08/09,13:21:45,16,09,1, 11.9,1,1, 27.300, 10700.005, 346.677, 52827.611 23/08/09,13:21:45,17,09,1, 11.9,1,1, 27.300, 10700.012, 346.703, 52827.618 23/08/09,13:21:45,18,09,1, 11.9,1,1, 27.300, 10700.004, 346.686, 52827.618 23/08/09,13:21:45,19,09,1, 11.9,1,1, 27.300, 10700.012, 346.712, 52827.645 23/08/09,13:21:46,00,09,1, 11.9,1,1, 27.297, 10700.011, 346.712, 52827.645 23/08/09,13:21:46,01,09,1, 11.9,1,1, 27.297, 10700.045, 346.696, 52827.630 23/08/09,13:21:46,02,09,1, 11.9,1,1, 27.297, 10700.031, 346.704, 52827.631 23/08/09,13:21:46,03,09,1, 11.9,1,1, 27.297, 10700.021, 346.689, 52827.605 23/08/09,13:21:46,04,09,1, 11.9,1,1, 27.297, 10700.017, 346.692, 52827.683 23/08/09,13:21:46,05,09,1, 11.9,1,1, 27.297, 10700.036, 346.687, 52827.655 23/08/09,13:21:46,06,09,1, 11.9,1,1, 27.297, 10700.017, 346.668, 52827.674 23/08/09,13:21:46,07,09,1, 11.9,1,1, 27.297, 10700.034, 346.704, 52827.693 23/08/09,13:21:46,08,09,1, 11.9,1,1, 27.297, 10700.031, 346.657, 52827.657 23/08/09,13:21:46,09,09,1, 11.9,1,1, 27.297, 10700.027, 346.697, 52827.649 23/08/09,13:21:46,10,09,1, 11.9,1,1, 27.297, 10700.005, 346.692, 52827.655 23/08/09,13:21:46,11,09,1, 11.9,1,1, 27.297, 10700.018, 346.690, 52827.635 23/08/09,13:21:46,12,09,1, 11.9,1,1, 27.297, 10700.025, 346.669, 52827.635 23/08/09,13:21:46,13,09,1, 11.9,1,1, 27.297, 10700.018, 346.684, 52827.643 23/08/09,13:21:46,14,09,1, 11.9,1,1, 27.297, 10700.027, 346.658, 52827.629 23/08/09,13:21:46,15,09,1, 11.9,1,1, 27.297, 10700.046, 346.664, 52827.607 23/08/09,13:21:46,16,09,1, 11.9,1,1, 27.297, 10700.022, 346.659, 52827.601 23/08/09,13:21:46,17,09,1, 11.9,1,1, 27.297, 10700.000, 346.685, 52827.624 23/08/09,13:21:46,18,09,1, 11.9,1,1, 27.297, 10700.016, 346.670, 52827.646 23/08/09,13:21:46,19,09,1, 11.9,1,1, 27.297, 10700.013, 346.659, 52827.671 23/08/09,13:21:47,00,09,1, 11.8,1,1, 27.299, 10700.011, 346.659, 52827.671 23/08/09,13:21:47,01,09,1, 11.8,1,1, 27.299, 10699.982, 346.656, 52827.663 23/08/09,13:21:47,02,09,1, 11.8,1,1, 27.299, 10699.977, 346.646, 52827.660 23/08/09,13:21:47,03,09,1, 11.8,1,1, 27.299, 10699.983, 346.629, 52827.666 23/08/09,13:21:47,04,09,1, 11.8,1,1, 27.299, 10699.982, 346.641, 52827.664 23/08/09,13:21:47,05,09,1, 11.8,1,1, 27.299, 10699.977, 346.616, 52827.680 23/08/09,13:21:47,06,09,1, 11.8,1,1, 27.299, 10699.972, 346.614, 52827.671 23/08/09,13:21:47,07,09,1, 11.8,1,1, 27.299, 10699.943, 346.622, 52827.610 23/08/09,13:21:47,08,09,1, 11.8,1,1, 27.299, 10699.946, 346.611, 52827.634 23/08/09,13:21:47,09,09,1, 11.8,1,1, 27.299, 10699.951, 346.600, 52827.626 23/08/09,13:21:47,10,09,1, 11.8,1,1, 27.299, 10699.932, 346.625, 52827.629 23/08/09,13:21:47,11,09,1, 11.8,1,1, 27.299, 10699.947, 346.603, 52827.614 23/08/09,13:21:47,12,09,1, 11.8,1,1, 27.299, 10699.958, 346.609, 52827.634 23/08/09,13:21:47,13,09,1, 11.8,1,1, 27.299, 10699.945, 346.585, 52827.621 23/08/09,13:21:47,14,09,1, 11.8,1,1, 27.299, 10699.949, 346.597, 52827.641 23/08/09,13:21:47,15,09,1, 11.8,1,1, 27.299, 10699.927, 346.620, 52827.663 23/08/09,13:21:47,16,09,1, 11.8,1,1, 27.299, 10699.916, 346.609, 52827.683 23/08/09,13:21:47,17,09,1, 11.8,1,1, 27.299, 10699.918, 346.598, 52827.649 23/08/09,13:21:47,18,09,1, 11.8,1,1, 27.299, 10699.919, 346.585, 52827.626 23/08/09,13:21:47,19,09,1, 11.8,1,1, 27.299, 10699.900, 346.596, 52827.629 23/08/09,13:21:48,00,09,1, 11.9,1,1, 27.301, 10699.894, 346.596, 52827.629 23/08/09,13:21:48,01,09,1, 11.9,1,1, 27.301, 10699.921, 346.591, 52827.685 23/08/09,13:21:48,02,09,1, 11.9,1,1, 27.301, 10699.909, 346.583, 52827.630 23/08/09,13:21:48,03,09,1, 11.9,1,1, 27.301, 10699.906, 346.593, 52827.630 23/08/09,13:21:48,04,09,1, 11.9,1,1, 27.301, 10699.917, 346.583, 52827.624 23/08/09,13:21:48,05,09,1, 11.9,1,1, 27.301, 10699.909, 346.586, 52827.626 23/08/09,13:21:48,06,09,1, 11.9,1,1, 27.301, 10699.893, 346.583, 52827.625 23/08/09,13:21:48,07,09,1, 11.9,1,1, 27.301, 10699.892, 346.588, 52827.644 23/08/09,13:21:48,08,09,1, 11.9,1,1, 27.301, 10699.924, 346.583, 52827.647 23/08/09,13:21:48,09,09,1, 11.9,1,1, 27.301, 10699.917, 346.572, 52827.601 23/08/09,13:21:48,10,09,1, 11.9,1,1, 27.301, 10699.917, 346.561, 52827.643 23/08/09,13:21:48,11,09,1, 11.9,1,1, 27.301, 10699.891, 346.590, 52827.649 23/08/09,13:21:48,12,09,1, 11.9,1,1, 27.301, 10699.888, 346.561, 52827.660 23/08/09,13:21:48,13,09,1, 11.9,1,1, 27.301, 10699.901, 346.581, 52827.666 23/08/09,13:21:48,14,09,1, 11.9,1,1, 27.301, 10699.898, 346.563, 52827.659 23/08/09,13:21:48,15,09,1, 11.9,1,1, 27.301, 10699.886, 346.540, 52827.659 23/08/09,13:21:48,16,09,1, 11.9,1,1, 27.301, 10699.881, 346.564, 52827.669 23/08/09,13:21:48,17,09,1, 11.9,1,1, 27.301, 10699.903, 346.557, 52827.676 23/08/09,13:21:48,18,09,1, 11.9,1,1, 27.301, 10699.891, 346.559, 52827.669 23/08/09,13:21:48,19,09,1, 11.9,1,1, 27.301, 10699.900, 346.553, 52827.652 23/08/09,13:21:49,00,09,1, 11.9,1,1, 27.301, 10699.894, 346.553, 52827.652 23/08/09,13:21:49,01,09,1, 11.9,1,1, 27.301, 10699.891, 346.560, 52827.625 23/08/09,13:21:49,02,09,1, 11.9,1,1, 27.301, 10699.907, 346.523, 52827.649 23/08/09,13:21:49,03,09,1, 11.9,1,1, 27.301, 10699.915, 346.513, 52827.623 23/08/09,13:21:49,04,09,1, 11.9,1,1, 27.301, 10699.913, 346.539, 52827.628 23/08/09,13:21:49,05,09,1, 11.9,1,1, 27.301, 10699.930, 346.533, 52827.601 23/08/09,13:21:49,06,09,1, 11.9,1,1, 27.301, 10699.919, 346.539, 52827.614 23/08/09,13:21:49,07,09,1, 11.9,1,1, 27.301, 10699.937, 346.543, 52827.639 23/08/09,13:21:49,08,09,1, 11.9,1,1, 27.301, 10699.916, 346.552, 52827.637 23/08/09,13:21:49,09,09,1, 11.9,1,1, 27.301, 10699.904, 346.560, 52827.652 23/08/09,13:21:49,10,09,1, 11.9,1,1, 27.301, 10699.911, 346.539, 52827.652 23/08/09,13:21:49,11,09,1, 11.9,1,1, 27.301, 10699.909, 346.526, 52827.626 23/08/09,13:21:49,12,09,1, 11.9,1,1, 27.301, 10699.925, 346.558, 52827.666 23/08/09,13:21:49,13,09,1, 11.9,1,1, 27.301, 10699.923, 346.533, 52827.637 23/08/09,13:21:49,14,09,1, 11.9,1,1, 27.301, 10699.903, 346.524, 52827.654 23/08/09,13:21:49,15,09,1, 11.9,1,1, 27.301, 10699.923, 346.522, 52827.634 23/08/09,13:21:49,16,09,1, 11.9,1,1, 27.301, 10699.914, 346.529, 52827.653 23/08/09,13:21:49,17,09,1, 11.9,1,1, 27.301, 10699.917, 346.520, 52827.682 23/08/09,13:21:49,18,09,1, 11.9,1,1, 27.301, 10699.923, 346.549, 52827.668 23/08/09,13:21:49,19,09,1, 11.9,1,1, 27.301, 10699.909, 346.522, 52827.625 23/08/09,13:21:50,00,08,1, 11.9,1,1, 27.297, 10699.903, 346.522, 52827.625 23/08/09,13:21:50,01,08,1, 11.9,1,1, 27.297, 10699.879, 346.512, 52827.610 23/08/09,13:21:50,02,08,1, 11.9,1,1, 27.297, 10699.901, 346.526, 52827.664 23/08/09,13:21:50,03,08,1, 11.9,1,1, 27.297, 10699.889, 346.509, 52827.651 23/08/09,13:21:50,04,08,1, 11.9,1,1, 27.297, 10699.876, 346.508, 52827.694 23/08/09,13:21:50,05,08,1, 11.9,1,1, 27.297, 10699.872, 346.479, 52827.703 23/08/09,13:21:50,06,08,1, 11.9,1,1, 27.297, 10699.870, 346.500, 52827.669 23/08/09,13:21:50,07,08,1, 11.9,1,1, 27.297, 10699.858, 346.503, 52827.689 23/08/09,13:21:50,08,08,1, 11.9,1,1, 27.297, 10699.858, 346.461, 52827.700 23/08/09,13:21:50,09,08,1, 11.9,1,1, 27.297, 10699.873, 346.476, 52827.681 23/08/09,13:21:50,10,08,1, 11.9,1,1, 27.297, 10699.852, 346.488, 52827.686 23/08/09,13:21:50,11,08,1, 11.9,1,1, 27.297, 10699.872, 346.491, 52827.653 23/08/09,13:21:50,12,08,1, 11.9,1,1, 27.297, 10699.850, 346.494, 52827.646 23/08/09,13:21:50,13,08,1, 11.9,1,1, 27.297, 10699.857, 346.497, 52827.639 23/08/09,13:21:50,14,08,1, 11.9,1,1, 27.297, 10699.853, 346.497, 52827.648 23/08/09,13:21:50,15,08,1, 11.9,1,1, 27.297, 10699.842, 346.526, 52827.612 23/08/09,13:21:50,16,08,1, 11.9,1,1, 27.297, 10699.820, 346.490, 52827.636 23/08/09,13:21:50,17,08,1, 11.9,1,1, 27.297, 10699.851, 346.522, 52827.630 23/08/09,13:21:50,18,08,1, 11.9,1,1, 27.297, 10699.811, 346.477, 52827.620 23/08/09,13:21:50,19,08,1, 11.9,1,1, 27.297, 10699.807, 346.493, 52827.646 23/08/09,13:21:51,00,09,1, 11.8,1,1, 27.299, 10699.803, 346.493, 52827.646 23/08/09,13:21:51,01,09,1, 11.8,1,1, 27.299, 10699.803, 346.502, 52827.664 23/08/09,13:21:51,02,09,1, 11.8,1,1, 27.299, 10699.792, 346.503, 52827.678 23/08/09,13:21:51,03,09,1, 11.8,1,1, 27.299, 10699.793, 346.493, 52827.649 23/08/09,13:21:51,04,09,1, 11.8,1,1, 27.299, 10699.804, 346.491, 52827.656 23/08/09,13:21:51,05,09,1, 11.8,1,1, 27.299, 10699.775, 346.522, 52827.665 23/08/09,13:21:51,06,09,1, 11.8,1,1, 27.299, 10699.788, 346.505, 52827.641 23/08/09,13:21:51,07,09,1, 11.8,1,1, 27.299, 10699.791, 346.493, 52827.635 23/08/09,13:21:51,08,09,1, 11.8,1,1, 27.299, 10699.795, 346.485, 52827.672 23/08/09,13:21:51,09,09,1, 11.8,1,1, 27.299, 10699.796, 346.498, 52827.632 23/08/09,13:21:51,10,09,1, 11.8,1,1, 27.299, 10699.795, 346.486, 52827.658 23/08/09,13:21:51,11,09,1, 11.8,1,1, 27.299, 10699.805, 346.469, 52827.644 23/08/09,13:21:51,12,09,1, 11.8,1,1, 27.299, 10699.797, 346.472, 52827.647 23/08/09,13:21:51,13,09,1, 11.8,1,1, 27.299, 10699.795, 346.466, 52827.625 23/08/09,13:21:51,14,09,1, 11.8,1,1, 27.299, 10699.796, 346.484, 52827.633 23/08/09,13:21:51,15,09,1, 11.8,1,1, 27.299, 10699.788, 346.511, 52827.653 23/08/09,13:21:51,16,09,1, 11.8,1,1, 27.299, 10699.801, 346.479, 52827.631 23/08/09,13:21:51,17,09,1, 11.8,1,1, 27.299, 10699.794, 346.483, 52827.673 23/08/09,13:21:51,18,09,1, 11.8,1,1, 27.299, 10699.813, 346.486, 52827.624 23/08/09,13:21:51,19,09,1, 11.8,1,1, 27.299, 10699.807, 346.476, 52827.673 23/08/09,13:21:52,00,09,1, 11.9,1,1, 27.299, 10699.803, 346.476, 52827.673 23/08/09,13:21:52,01,09,1, 11.9,1,1, 27.299, 10699.792, 346.499, 52827.638 23/08/09,13:21:52,02,09,1, 11.9,1,1, 27.299, 10699.770, 346.491, 52827.629 23/08/09,13:21:52,03,09,1, 11.9,1,1, 27.299, 10699.804, 346.491, 52827.653 23/08/09,13:21:52,04,09,1, 11.9,1,1, 27.299, 10699.818, 346.489, 52827.620 23/08/09,13:21:52,05,09,1, 11.9,1,1, 27.299, 10699.801, 346.491, 52827.628 23/08/09,13:21:52,06,09,1, 11.9,1,1, 27.299, 10699.797, 346.506, 52827.635 23/08/09,13:21:52,07,09,1, 11.9,1,1, 27.299, 10699.793, 346.497, 52827.642 23/08/09,13:21:52,08,09,1, 11.9,1,1, 27.299, 10699.830, 346.491, 52827.659 23/08/09,13:21:52,09,09,1, 11.9,1,1, 27.299, 10699.816, 346.500, 52827.648 23/08/09,13:21:52,10,09,1, 11.9,1,1, 27.299, 10699.815, 346.487, 52827.686 23/08/09,13:21:52,11,09,1, 11.9,1,1, 27.299, 10699.823, 346.495, 52827.698 23/08/09,13:21:52,12,09,1, 11.9,1,1, 27.299, 10699.845, 346.505, 52827.692 23/08/09,13:21:52,13,09,1, 11.9,1,1, 27.299, 10699.840, 346.513, 52827.677 23/08/09,13:21:52,14,09,1, 11.9,1,1, 27.299, 10699.833, 346.480, 52827.636 23/08/09,13:21:52,15,09,1, 11.9,1,1, 27.299, 10699.858, 346.495, 52827.710 23/08/09,13:21:52,16,09,1, 11.9,1,1, 27.299, 10699.837, 346.503, 52827.650 23/08/09,13:21:52,17,09,1, 11.9,1,1, 27.299, 10699.860, 346.506, 52827.682 23/08/09,13:21:52,18,09,1, 11.9,1,1, 27.299, 10699.843, 346.493, 52827.640 23/08/09,13:21:52,19,09,1, 11.9,1,1, 27.299, 10699.827, 346.495, 52827.657 23/08/09,13:21:53,00,09,1, 12.0,1,1, 27.296, 10699.819, 346.495, 52827.657 23/08/09,13:21:53,01,09,1, 12.0,1,1, 27.296, 10699.843, 346.479, 52827.621 23/08/09,13:21:53,02,09,1, 12.0,1,1, 27.296, 10699.846, 346.483, 52827.639 23/08/09,13:21:53,03,09,1, 12.0,1,1, 27.296, 10699.872, 346.487, 52827.632 23/08/09,13:21:53,04,09,1, 12.0,1,1, 27.296, 10699.842, 346.514, 52827.629 23/08/09,13:21:53,05,09,1, 12.0,1,1, 27.296, 10699.833, 346.471, 52827.624 23/08/09,13:21:53,06,09,1, 12.0,1,1, 27.296, 10699.855, 346.484, 52827.666 23/08/09,13:21:53,07,09,1, 12.0,1,1, 27.296, 10699.828, 346.467, 52827.626 23/08/09,13:21:53,08,09,1, 12.0,1,1, 27.296, 10699.844, 346.495, 52827.673 23/08/09,13:21:53,09,09,1, 12.0,1,1, 27.296, 10699.838, 346.482, 52827.650 23/08/09,13:21:53,10,09,1, 12.0,1,1, 27.296, 10699.844, 346.515, 52827.694 23/08/09,13:21:53,11,09,1, 12.0,1,1, 27.296, 10699.838, 346.506, 52827.684 23/08/09,13:21:53,12,09,1, 12.0,1,1, 27.296, 10699.860, 346.493, 52827.672 23/08/09,13:21:53,13,09,1, 12.0,1,1, 27.296, 10699.839, 346.500, 52827.614 23/08/09,13:21:53,14,09,1, 12.0,1,1, 27.296, 10699.851, 346.497, 52827.647 23/08/09,13:21:53,15,09,1, 12.0,1,1, 27.296, 10699.860, 346.486, 52827.634 23/08/09,13:21:53,16,09,1, 12.0,1,1, 27.296, 10699.851, 346.494, 52827.653 23/08/09,13:21:53,17,09,1, 12.0,1,1, 27.296, 10699.842, 346.489, 52827.650 23/08/09,13:21:53,18,09,1, 12.0,1,1, 27.296, 10699.861, 346.478, 52827.643 23/08/09,13:21:53,19,09,1, 12.0,1,1, 27.296, 10699.846, 346.487, 52827.675 23/08/09,13:21:54,00,08,1, 11.9,1,1, 27.298, 10699.844, 346.487, 52827.675 23/08/09,13:21:54,01,08,1, 11.9,1,1, 27.298, 10699.831, 346.454, 52827.651 23/08/09,13:21:54,02,08,1, 11.9,1,1, 27.298, 10699.857, 346.486, 52827.664 23/08/09,13:21:54,03,08,1, 11.9,1,1, 27.298, 10699.836, 346.473, 52827.665 23/08/09,13:21:54,04,08,1, 11.9,1,1, 27.298, 10699.814, 346.469, 52827.701 23/08/09,13:21:54,05,08,1, 11.9,1,1, 27.298, 10699.799, 346.451, 52827.650 23/08/09,13:21:54,06,08,1, 11.9,1,1, 27.298, 10699.830, 346.464, 52827.676 23/08/09,13:21:54,07,08,1, 11.9,1,1, 27.298, 10699.805, 346.452, 52827.678 23/08/09,13:21:54,08,08,1, 11.9,1,1, 27.298, 10699.795, 346.474, 52827.610 23/08/09,13:21:54,09,08,1, 11.9,1,1, 27.298, 10699.814, 346.471, 52827.672 23/08/09,13:21:54,10,08,1, 11.9,1,1, 27.298, 10699.809, 346.444, 52827.612 23/08/09,13:21:54,11,08,1, 11.9,1,1, 27.298, 10699.798, 346.455, 52827.618 23/08/09,13:21:54,12,08,1, 11.9,1,1, 27.298, 10699.794, 346.478, 52827.633 23/08/09,13:21:54,13,08,1, 11.9,1,1, 27.298, 10699.803, 346.472, 52827.655 23/08/09,13:21:54,14,08,1, 11.9,1,1, 27.298, 10699.799, 346.463, 52827.629 23/08/09,13:21:54,15,08,1, 11.9,1,1, 27.298, 10699.824, 346.491, 52827.653 23/08/09,13:21:54,16,08,1, 11.9,1,1, 27.298, 10699.798, 346.480, 52827.636 23/08/09,13:21:54,17,08,1, 11.9,1,1, 27.298, 10699.833, 346.463, 52827.637 23/08/09,13:21:54,18,08,1, 11.9,1,1, 27.298, 10699.798, 346.481, 52827.693 23/08/09,13:21:54,19,08,1, 11.9,1,1, 27.298, 10699.802, 346.452, 52827.676 23/08/09,13:21:55,00,09,1, 11.9,1,1, 27.301, 10699.794, 346.452, 52827.676 23/08/09,13:21:55,01,09,1, 11.9,1,1, 27.301, 10699.773, 346.474, 52827.668 23/08/09,13:21:55,02,09,1, 11.9,1,1, 27.301, 10699.782, 346.463, 52827.672 23/08/09,13:21:55,03,09,1, 11.9,1,1, 27.301, 10699.765, 346.452, 52827.659 23/08/09,13:21:55,04,09,1, 11.9,1,1, 27.301, 10699.781, 346.443, 52827.663 23/08/09,13:21:55,05,09,1, 11.9,1,1, 27.301, 10699.792, 346.454, 52827.657 23/08/09,13:21:55,06,09,1, 11.9,1,1, 27.301, 10699.795, 346.446, 52827.635 23/08/09,13:21:55,07,09,1, 11.9,1,1, 27.301, 10699.768, 346.420, 52827.590 23/08/09,13:21:55,08,09,1, 11.9,1,1, 27.301, 10699.741, 346.450, 52827.600 23/08/09,13:21:55,09,09,1, 11.9,1,1, 27.301, 10699.770, 346.448, 52827.660 23/08/09,13:21:55,10,09,1, 11.9,1,1, 27.301, 10699.769, 346.463, 52827.651 23/08/09,13:21:55,11,09,1, 11.9,1,1, 27.301, 10699.759, 346.469, 52827.616 23/08/09,13:21:55,12,09,1, 11.9,1,1, 27.301, 10699.775, 346.452, 52827.662 23/08/09,13:21:55,13,09,1, 11.9,1,1, 27.301, 10699.771, 346.440, 52827.649 23/08/09,13:21:55,14,09,1, 11.9,1,1, 27.301, 10699.770, 346.448, 52827.664 23/08/09,13:21:55,15,09,1, 11.9,1,1, 27.301, 10699.785, 346.435, 52827.648 23/08/09,13:21:55,16,09,1, 11.9,1,1, 27.301, 10699.757, 346.442, 52827.641 23/08/09,13:21:55,17,09,1, 11.9,1,1, 27.301, 10699.792, 346.430, 52827.622 23/08/09,13:21:55,18,09,1, 11.9,1,1, 27.301, 10699.760, 346.429, 52827.628 23/08/09,13:21:55,19,09,1, 11.9,1,1, 27.301, 10699.787, 346.438, 52827.662 23/08/09,13:21:56,00,08,1, 11.9,1,1, 27.299, 10699.786, 346.438, 52827.662 23/08/09,13:21:56,01,08,1, 11.9,1,1, 27.299, 10699.757, 346.420, 52827.665 23/08/09,13:21:56,02,08,1, 11.9,1,1, 27.299, 10699.762, 346.431, 52827.662 23/08/09,13:21:56,03,08,1, 11.9,1,1, 27.299, 10699.776, 346.414, 52827.614 23/08/09,13:21:56,04,08,1, 11.9,1,1, 27.299, 10699.764, 346.410, 52827.664 23/08/09,13:21:56,05,08,1, 11.9,1,1, 27.299, 10699.780, 346.426, 52827.648 23/08/09,13:21:56,06,08,1, 11.9,1,1, 27.299, 10699.766, 346.411, 52827.649 23/08/09,13:21:56,07,08,1, 11.9,1,1, 27.299, 10699.750, 346.407, 52827.664 23/08/09,13:21:56,08,08,1, 11.9,1,1, 27.299, 10699.774, 346.417, 52827.627 23/08/09,13:21:56,09,08,1, 11.9,1,1, 27.299, 10699.772, 346.413, 52827.677 23/08/09,13:21:56,10,08,1, 11.9,1,1, 27.299, 10699.788, 346.415, 52827.652 23/08/09,13:21:56,11,08,1, 11.9,1,1, 27.299, 10699.748, 346.423, 52827.699 23/08/09,13:21:56,12,08,1, 11.9,1,1, 27.299, 10699.766, 346.436, 52827.669 23/08/09,13:21:56,13,08,1, 11.9,1,1, 27.299, 10699.762, 346.421, 52827.705 23/08/09,13:21:56,14,08,1, 11.9,1,1, 27.299, 10699.756, 346.437, 52827.739 23/08/09,13:21:56,15,08,1, 11.9,1,1, 27.299, 10699.757, 346.424, 52827.697 23/08/09,13:21:56,16,08,1, 11.9,1,1, 27.299, 10699.760, 346.416, 52827.687 23/08/09,13:21:56,17,08,1, 11.9,1,1, 27.299, 10699.751, 346.404, 52827.685 23/08/09,13:21:56,18,08,1, 11.9,1,1, 27.299, 10699.751, 346.421, 52827.667 23/08/09,13:21:56,19,08,1, 11.9,1,1, 27.299, 10699.779, 346.426, 52827.667 23/08/09,13:21:57,00,09,1, 11.9,1,1, 27.298, 10699.778, 346.426, 52827.667 23/08/09,13:21:57,01,09,1, 11.9,1,1, 27.298, 10699.764, 346.415, 52827.694 23/08/09,13:21:57,02,09,1, 11.9,1,1, 27.298, 10699.778, 346.456, 52827.868 23/08/09,13:21:57,03,09,1, 11.9,1,1, 27.298, 10699.795, 346.445, 52827.895 23/08/09,13:21:57,04,09,1, 11.9,1,1, 27.298, 10699.764, 346.448, 52827.861 23/08/09,13:21:57,05,09,1, 11.9,1,1, 27.298, 10699.765, 346.422, 52827.882 23/08/09,13:21:57,06,09,1, 11.9,1,1, 27.298, 10699.780, 346.443, 52827.872 23/08/09,13:21:57,07,09,1, 11.9,1,1, 27.298, 10699.763, 346.453, 52827.879 23/08/09,13:21:57,08,09,1, 11.9,1,1, 27.298, 10699.778, 346.439, 52827.895 23/08/09,13:21:57,09,09,1, 11.9,1,1, 27.298, 10699.781, 346.437, 52827.910 23/08/09,13:21:57,10,09,1, 11.9,1,1, 27.298, 10699.759, 346.434, 52827.905 23/08/09,13:21:57,11,09,1, 11.9,1,1, 27.298, 10699.762, 346.444, 52827.896 23/08/09,13:21:57,12,09,1, 11.9,1,1, 27.298, 10699.760, 346.447, 52827.883 23/08/09,13:21:57,13,09,1, 11.9,1,1, 27.298, 10699.751, 346.420, 52827.903 23/08/09,13:21:57,14,09,1, 11.9,1,1, 27.298, 10699.744, 346.467, 52827.904 23/08/09,13:21:57,15,09,1, 11.9,1,1, 27.298, 10699.777, 346.436, 52827.845 23/08/09,13:21:57,16,09,1, 11.9,1,1, 27.298, 10699.770, 346.461, 52827.884 23/08/09,13:21:57,17,09,1, 11.9,1,1, 27.298, 10699.746, 346.439, 52827.906 23/08/09,13:21:57,18,09,1, 11.9,1,1, 27.298, 10699.767, 346.417, 52827.882 23/08/09,13:21:57,19,09,1, 11.9,1,1, 27.298, 10699.750, 346.442, 52827.886 23/08/09,13:21:58,00,08,1, 11.9,1,1, 27.300, 10699.744, 346.442, 52827.886 23/08/09,13:21:58,01,08,1, 11.9,1,1, 27.300, 10699.744, 346.444, 52827.867 23/08/09,13:21:58,02,08,1, 11.9,1,1, 27.300, 10699.746, 346.427, 52827.867 23/08/09,13:21:58,03,08,1, 11.9,1,1, 27.300, 10699.754, 346.461, 52827.866 23/08/09,13:21:58,04,08,1, 11.9,1,1, 27.300, 10699.748, 346.421, 52827.858 23/08/09,13:21:58,05,08,1, 11.9,1,1, 27.300, 10699.738, 346.449, 52827.863 23/08/09,13:21:58,06,08,1, 11.9,1,1, 27.300, 10699.735, 346.442, 52827.859 23/08/09,13:21:58,07,08,1, 11.9,1,1, 27.300, 10699.747, 346.419, 52827.878 23/08/09,13:21:58,08,08,1, 11.9,1,1, 27.300, 10699.757, 346.433, 52827.861 23/08/09,13:21:58,09,08,1, 11.9,1,1, 27.300, 10699.765, 346.436, 52827.897 23/08/09,13:21:58,10,08,1, 11.9,1,1, 27.300, 10699.779, 346.428, 52827.835 23/08/09,13:21:58,11,08,1, 11.9,1,1, 27.300, 10699.771, 346.387, 52827.835 23/08/09,13:21:58,12,08,1, 11.9,1,1, 27.300, 10699.752, 346.416, 52827.849 23/08/09,13:21:58,13,08,1, 11.9,1,1, 27.300, 10699.741, 346.420, 52827.878 23/08/09,13:21:58,14,08,1, 11.9,1,1, 27.300, 10699.736, 346.437, 52827.832 23/08/09,13:21:58,15,08,1, 11.9,1,1, 27.300, 10699.768, 346.436, 52827.881 23/08/09,13:21:58,16,08,1, 11.9,1,1, 27.300, 10699.758, 346.397, 52827.876 23/08/09,13:21:58,17,08,1, 11.9,1,1, 27.300, 10699.759, 346.410, 52827.886 23/08/09,13:21:58,18,08,1, 11.9,1,1, 27.300, 10699.752, 346.415, 52827.891 23/08/09,13:21:58,19,08,1, 11.9,1,1, 27.300, 10699.746, 346.429, 52827.877 23/08/09,13:21:59,00,08,1, 11.9,1,1, 27.298, 10699.744, 346.429, 52827.877 23/08/09,13:21:59,01,08,1, 11.9,1,1, 27.298, 10699.782, 346.423, 52827.896 23/08/09,13:21:59,02,08,1, 11.9,1,1, 27.298, 10699.740, 346.418, 52827.913 23/08/09,13:21:59,03,08,1, 11.9,1,1, 27.298, 10699.758, 346.430, 52827.891 23/08/09,13:21:59,04,08,1, 11.9,1,1, 27.298, 10699.773, 346.424, 52827.866 23/08/09,13:21:59,05,08,1, 11.9,1,1, 27.298, 10699.764, 346.406, 52827.885 23/08/09,13:21:59,06,08,1, 11.9,1,1, 27.298, 10699.772, 346.411, 52827.844 23/08/09,13:21:59,07,08,1, 11.9,1,1, 27.298, 10699.766, 346.390, 52827.876 23/08/09,13:21:59,08,08,1, 11.9,1,1, 27.298, 10699.760, 346.420, 52827.861 23/08/09,13:21:59,09,08,1, 11.9,1,1, 27.298, 10699.779, 346.401, 52827.869 23/08/09,13:21:59,10,08,1, 11.9,1,1, 27.298, 10699.767, 346.400, 52827.836 23/08/09,13:21:59,11,08,1, 11.9,1,1, 27.298, 10699.779, 346.410, 52827.847 23/08/09,13:21:59,12,08,1, 11.9,1,1, 27.298, 10699.781, 346.400, 52827.865 23/08/09,13:21:59,13,08,1, 11.9,1,1, 27.298, 10699.769, 346.375, 52827.858 23/08/09,13:21:59,14,08,1, 11.9,1,1, 27.298, 10699.766, 346.399, 52827.853 23/08/09,13:21:59,15,08,1, 11.9,1,1, 27.298, 10699.747, 346.391, 52827.908 23/08/09,13:21:59,16,08,1, 11.9,1,1, 27.298, 10699.755, 346.405, 52827.881 23/08/09,13:21:59,17,08,1, 11.9,1,1, 27.298, 10699.781, 346.379, 52827.883 23/08/09,13:21:59,18,08,1, 11.9,1,1, 27.298, 10699.756, 346.407, 52827.885 23/08/09,13:21:59,19,08,1, 11.9,1,1, 27.298, 10699.782, 346.380, 52827.905 23/08/09,13:22:00,00,08,1, 11.9,1,1, 27.301, 10699.778, 346.380, 52827.905 23/08/09,13:22:00,01,08,1, 11.9,1,1, 27.301, 10699.776, 346.400, 52827.886 23/08/09,13:22:00,02,08,1, 11.9,1,1, 27.301, 10699.723, 346.347, 52827.672 23/08/09,13:22:00,03,08,1, 11.9,1,1, 27.301, 10699.711, 346.369, 52827.710 23/08/09,13:22:00,04,08,1, 11.9,1,1, 27.301, 10699.728, 346.350, 52827.724 23/08/09,13:22:00,05,08,1, 11.9,1,1, 27.301, 10699.758, 346.350, 52827.701 23/08/09,13:22:00,06,08,1, 11.9,1,1, 27.301, 10699.752, 346.362, 52827.665 23/08/09,13:22:00,07,08,1, 11.9,1,1, 27.301, 10699.740, 346.354, 52827.651 23/08/09,13:22:00,08,08,1, 11.9,1,1, 27.301, 10699.757, 346.363, 52827.674 23/08/09,13:22:00,09,08,1, 11.9,1,1, 27.301, 10699.742, 346.334, 52827.656 23/08/09,13:22:00,10,08,1, 11.9,1,1, 27.301, 10699.752, 346.326, 52827.675 23/08/09,13:22:00,11,08,1, 11.9,1,1, 27.301, 10699.754, 346.333, 52827.701 23/08/09,13:22:00,12,08,1, 11.9,1,1, 27.301, 10699.737, 346.351, 52827.707 23/08/09,13:22:00,13,08,1, 11.9,1,1, 27.301, 10699.751, 346.326, 52827.667 23/08/09,13:22:00,14,08,1, 11.9,1,1, 27.301, 10699.747, 346.325, 52827.727 23/08/09,13:22:00,15,08,1, 11.9,1,1, 27.301, 10699.760, 346.339, 52827.705 23/08/09,13:22:00,16,08,1, 11.9,1,1, 27.301, 10699.757, 346.336, 52827.718 23/08/09,13:22:00,17,08,1, 11.9,1,1, 27.301, 10699.734, 346.343, 52827.707 23/08/09,13:22:00,18,08,1, 11.9,1,1, 27.301, 10699.767, 346.340, 52827.706 23/08/09,13:22:00,19,08,1, 11.9,1,1, 27.301, 10699.729, 346.374, 52827.709 23/08/09,13:22:01,00,08,1, 11.8,1,1, 27.304, 10699.728, 346.374, 52827.709 23/08/09,13:22:01,01,08,1, 11.8,1,1, 27.304, 10699.766, 346.344, 52827.705 23/08/09,13:22:01,02,08,1, 11.8,1,1, 27.304, 10699.779, 346.355, 52827.665 23/08/09,13:22:01,03,08,1, 11.8,1,1, 27.304, 10699.782, 346.361, 52827.689 23/08/09,13:22:01,04,08,1, 11.8,1,1, 27.304, 10699.774, 346.345, 52827.679 23/08/09,13:22:01,05,08,1, 11.8,1,1, 27.304, 10699.776, 346.345, 52827.680 23/08/09,13:22:01,06,08,1, 11.8,1,1, 27.304, 10699.759, 346.371, 52827.720 23/08/09,13:22:01,07,08,1, 11.8,1,1, 27.304, 10699.779, 346.331, 52827.704 23/08/09,13:22:01,08,08,1, 11.8,1,1, 27.304, 10699.769, 346.333, 52827.691 23/08/09,13:22:01,09,08,1, 11.8,1,1, 27.304, 10699.784, 346.344, 52827.710 23/08/09,13:22:01,10,08,1, 11.8,1,1, 27.304, 10699.771, 346.332, 52827.715 23/08/09,13:22:01,11,08,1, 11.8,1,1, 27.304, 10699.782, 346.357, 52827.726 23/08/09,13:22:01,12,08,1, 11.8,1,1, 27.304, 10699.783, 346.364, 52827.743 23/08/09,13:22:01,13,08,1, 11.8,1,1, 27.304, 10699.789, 346.352, 52827.706 23/08/09,13:22:01,14,08,1, 11.8,1,1, 27.304, 10699.780, 346.325, 52827.734 23/08/09,13:22:01,15,08,1, 11.8,1,1, 27.304, 10699.785, 346.349, 52827.673 23/08/09,13:22:01,16,08,1, 11.8,1,1, 27.304, 10699.787, 346.346, 52827.696 23/08/09,13:22:01,17,08,1, 11.8,1,1, 27.304, 10699.793, 346.333, 52827.693 23/08/09,13:22:01,18,08,1, 11.8,1,1, 27.304, 10699.804, 346.323, 52827.724 23/08/09,13:22:01,19,08,1, 11.8,1,1, 27.304, 10699.794, 346.307, 52827.686 23/08/09,13:22:02,00,08,1, 11.9,1,1, 27.301, 10699.786, 346.307, 52827.686 23/08/09,13:22:02,01,08,1, 11.9,1,1, 27.301, 10699.822, 346.302, 52827.701 23/08/09,13:22:02,02,08,1, 11.9,1,1, 27.301, 10699.806, 346.306, 52827.707 23/08/09,13:22:02,03,08,1, 11.9,1,1, 27.301, 10699.795, 346.289, 52827.661 23/08/09,13:22:02,04,08,1, 11.9,1,1, 27.301, 10699.778, 346.320, 52827.703 23/08/09,13:22:02,05,08,1, 11.9,1,1, 27.301, 10699.799, 346.326, 52827.727 23/08/09,13:22:02,06,08,1, 11.9,1,1, 27.301, 10699.773, 346.304, 52827.712 23/08/09,13:22:02,07,08,1, 11.9,1,1, 27.301, 10699.800, 346.333, 52827.703 23/08/09,13:22:02,08,08,1, 11.9,1,1, 27.301, 10699.810, 346.344, 52827.699 23/08/09,13:22:02,09,08,1, 11.9,1,1, 27.301, 10699.797, 346.321, 52827.714 23/08/09,13:22:02,10,08,1, 11.9,1,1, 27.301, 10699.799, 346.302, 52827.690 23/08/09,13:22:02,11,08,1, 11.9,1,1, 27.301, 10699.811, 346.289, 52827.695 23/08/09,13:22:02,12,08,1, 11.9,1,1, 27.301, 10699.773, 346.300, 52827.670 23/08/09,13:22:02,13,08,1, 11.9,1,1, 27.301, 10699.779, 346.285, 52827.640 23/08/09,13:22:02,14,08,1, 11.9,1,1, 27.301, 10699.788, 346.270, 52827.665 23/08/09,13:22:02,15,08,1, 11.9,1,1, 27.301, 10699.766, 346.282, 52827.700 23/08/09,13:22:02,16,08,1, 11.9,1,1, 27.301, 10699.789, 346.270, 52827.695 23/08/09,13:22:02,17,08,1, 11.9,1,1, 27.301, 10699.785, 346.268, 52827.694 23/08/09,13:22:02,18,08,1, 11.9,1,1, 27.301, 10699.798, 346.272, 52827.723 23/08/09,13:22:02,19,08,1, 11.9,1,1, 27.301, 10699.759, 346.288, 52827.723 23/08/09,13:22:03,00,09,1, 11.9,1,1, 27.301, 10699.753, 346.288, 52827.723 23/08/09,13:22:03,01,09,1, 11.9,1,1, 27.301, 10699.766, 346.269, 52827.680 23/08/09,13:22:03,02,09,1, 11.9,1,1, 27.301, 10699.768, 346.277, 52827.741 23/08/09,13:22:03,03,09,1, 11.9,1,1, 27.301, 10699.759, 346.277, 52827.704 23/08/09,13:22:03,04,09,1, 11.9,1,1, 27.301, 10699.765, 346.274, 52827.709 23/08/09,13:22:03,05,09,1, 11.9,1,1, 27.301, 10699.782, 346.241, 52827.722 23/08/09,13:22:03,06,09,1, 11.9,1,1, 27.301, 10699.769, 346.263, 52827.678 23/08/09,13:22:03,07,09,1, 11.9,1,1, 27.301, 10699.772, 346.256, 52827.669 23/08/09,13:22:03,08,09,1, 11.9,1,1, 27.301, 10699.776, 346.237, 52827.670 23/08/09,13:22:03,09,09,1, 11.9,1,1, 27.301, 10699.761, 346.246, 52827.693 23/08/09,13:22:03,10,09,1, 11.9,1,1, 27.301, 10699.751, 346.260, 52827.670 23/08/09,13:22:03,11,09,1, 11.9,1,1, 27.301, 10699.735, 346.253, 52827.654 23/08/09,13:22:03,12,09,1, 11.9,1,1, 27.301, 10699.727, 346.248, 52827.686 23/08/09,13:22:03,13,09,1, 11.9,1,1, 27.301, 10699.717, 346.230, 52827.669 23/08/09,13:22:03,14,09,1, 11.9,1,1, 27.301, 10699.716, 346.242, 52827.707 23/08/09,13:22:03,15,09,1, 11.9,1,1, 27.301, 10699.749, 346.251, 52827.712 23/08/09,13:22:03,16,09,1, 11.9,1,1, 27.301, 10699.726, 346.249, 52827.656 23/08/09,13:22:03,17,09,1, 11.9,1,1, 27.301, 10699.727, 346.251, 52827.726 23/08/09,13:22:03,18,09,1, 11.9,1,1, 27.301, 10699.707, 346.225, 52827.716 23/08/09,13:22:03,19,09,1, 11.9,1,1, 27.301, 10699.736, 346.217, 52827.703 23/08/09,13:22:04,00,09,1, 11.8,1,1, 27.302, 10699.736, 346.217, 52827.703 23/08/09,13:22:04,01,09,1, 11.8,1,1, 27.302, 10699.734, 346.208, 52827.709 23/08/09,13:22:04,02,09,1, 11.8,1,1, 27.302, 10699.751, 346.198, 52827.722 23/08/09,13:22:04,03,09,1, 11.8,1,1, 27.302, 10699.714, 346.222, 52827.713 23/08/09,13:22:04,04,09,1, 11.8,1,1, 27.302, 10699.727, 346.212, 52827.717 23/08/09,13:22:04,05,09,1, 11.8,1,1, 27.302, 10699.726, 346.224, 52827.728 23/08/09,13:22:04,06,09,1, 11.8,1,1, 27.302, 10699.730, 346.211, 52827.680 23/08/09,13:22:04,07,09,1, 11.8,1,1, 27.302, 10699.740, 346.219, 52827.721 23/08/09,13:22:04,08,09,1, 11.8,1,1, 27.302, 10699.749, 346.186, 52827.694 23/08/09,13:22:04,09,09,1, 11.8,1,1, 27.302, 10699.756, 346.217, 52827.718 23/08/09,13:22:04,10,09,1, 11.8,1,1, 27.302, 10699.749, 346.203, 52827.712 23/08/09,13:22:04,11,09,1, 11.8,1,1, 27.302, 10699.767, 346.202, 52827.699 23/08/09,13:22:04,12,09,1, 11.8,1,1, 27.302, 10699.782, 346.211, 52827.710 23/08/09,13:22:04,13,09,1, 11.8,1,1, 27.302, 10699.747, 346.217, 52827.709 23/08/09,13:22:04,14,09,1, 11.8,1,1, 27.302, 10699.739, 346.174, 52827.734 23/08/09,13:22:04,15,09,1, 11.8,1,1, 27.302, 10699.748, 346.213, 52827.723 23/08/09,13:22:04,16,09,1, 11.8,1,1, 27.302, 10699.760, 346.197, 52827.723 23/08/09,13:22:04,17,09,1, 11.8,1,1, 27.302, 10699.774, 346.190, 52827.739 23/08/09,13:22:04,18,09,1, 11.8,1,1, 27.302, 10699.752, 346.195, 52827.716 23/08/09,13:22:04,19,09,1, 11.8,1,1, 27.302, 10699.754, 346.196, 52827.700 23/08/09,13:22:05,00,09,1, 11.8,1,1, 27.302, 10699.753, 346.196, 52827.700 23/08/09,13:22:05,01,09,1, 11.8,1,1, 27.302, 10699.755, 346.170, 52827.713 23/08/09,13:22:05,02,09,1, 11.8,1,1, 27.302, 10699.777, 346.191, 52827.724 23/08/09,13:22:05,03,09,1, 11.8,1,1, 27.302, 10699.779, 346.182, 52827.712 23/08/09,13:22:05,04,09,1, 11.8,1,1, 27.302, 10699.755, 346.160, 52827.707 23/08/09,13:22:05,05,09,1, 11.8,1,1, 27.302, 10699.771, 346.168, 52827.673 23/08/09,13:22:05,06,09,1, 11.8,1,1, 27.302, 10699.802, 346.163, 52827.714 23/08/09,13:22:05,07,09,1, 11.8,1,1, 27.302, 10699.787, 346.172, 52827.686 23/08/09,13:22:05,08,09,1, 11.8,1,1, 27.302, 10699.779, 346.179, 52827.686 23/08/09,13:22:05,09,09,1, 11.8,1,1, 27.302, 10699.768, 346.189, 52827.715 23/08/09,13:22:05,10,09,1, 11.8,1,1, 27.302, 10699.785, 346.176, 52827.721 23/08/09,13:22:05,11,09,1, 11.8,1,1, 27.302, 10699.751, 346.190, 52827.718 23/08/09,13:22:05,12,09,1, 11.8,1,1, 27.302, 10699.771, 346.173, 52827.686 23/08/09,13:22:05,13,09,1, 11.8,1,1, 27.302, 10699.770, 346.159, 52827.696 23/08/09,13:22:05,14,09,1, 11.8,1,1, 27.302, 10699.780, 346.133, 52827.676 23/08/09,13:22:05,15,09,1, 11.8,1,1, 27.302, 10699.782, 346.159, 52827.699 23/08/09,13:22:05,16,09,1, 11.8,1,1, 27.302, 10699.789, 346.165, 52827.693 23/08/09,13:22:05,17,09,1, 11.8,1,1, 27.302, 10699.764, 346.147, 52827.685 23/08/09,13:22:05,18,09,1, 11.8,1,1, 27.302, 10699.786, 346.147, 52827.669 23/08/09,13:22:05,19,09,1, 11.8,1,1, 27.302, 10699.776, 346.134, 52827.655 23/08/09,13:22:06,00,08,1, 12.0,1,1, 27.304, 10699.769, 346.134, 52827.655 23/08/09,13:22:06,01,08,1, 12.0,1,1, 27.304, 10699.787, 346.142, 52827.674 23/08/09,13:22:06,02,08,1, 12.0,1,1, 27.304, 10699.786, 346.132, 52827.686 23/08/09,13:22:06,03,08,1, 12.0,1,1, 27.304, 10699.790, 346.160, 52827.678 23/08/09,13:22:06,04,08,1, 12.0,1,1, 27.304, 10699.787, 346.154, 52827.655 23/08/09,13:22:06,05,08,1, 12.0,1,1, 27.304, 10699.802, 346.127, 52827.684 23/08/09,13:22:06,06,08,1, 12.0,1,1, 27.304, 10699.783, 346.147, 52827.680 23/08/09,13:22:06,07,08,1, 12.0,1,1, 27.304, 10699.776, 346.135, 52827.702 23/08/09,13:22:06,08,08,1, 12.0,1,1, 27.304, 10699.759, 346.114, 52827.658 23/08/09,13:22:06,09,08,1, 12.0,1,1, 27.304, 10699.775, 346.133, 52827.621 23/08/09,13:22:06,10,08,1, 12.0,1,1, 27.304, 10699.765, 346.123, 52827.668 23/08/09,13:22:06,11,08,1, 12.0,1,1, 27.304, 10699.767, 346.115, 52827.683 23/08/09,13:22:06,12,08,1, 12.0,1,1, 27.304, 10699.765, 346.133, 52827.664 23/08/09,13:22:06,13,08,1, 12.0,1,1, 27.304, 10699.738, 346.136, 52827.641 23/08/09,13:22:06,14,08,1, 12.0,1,1, 27.304, 10699.752, 346.120, 52827.654 23/08/09,13:22:06,15,08,1, 12.0,1,1, 27.304, 10699.746, 346.126, 52827.652 23/08/09,13:22:06,16,08,1, 12.0,1,1, 27.304, 10699.755, 346.112, 52827.643 23/08/09,13:22:06,17,08,1, 12.0,1,1, 27.304, 10699.732, 346.110, 52827.713 23/08/09,13:22:06,18,08,1, 12.0,1,1, 27.304, 10699.755, 346.121, 52827.684 23/08/09,13:22:06,19,08,1, 12.0,1,1, 27.304, 10699.747, 346.126, 52827.670 23/08/09,13:22:07,00,08,1, 11.9,1,1, 27.302, 10699.744, 346.126, 52827.670 23/08/09,13:22:07,01,08,1, 11.9,1,1, 27.302, 10699.731, 346.122, 52827.709 23/08/09,13:22:07,02,08,1, 11.9,1,1, 27.302, 10699.724, 346.109, 52827.715 23/08/09,13:22:07,03,08,1, 11.9,1,1, 27.302, 10699.732, 346.110, 52827.733 23/08/09,13:22:07,04,08,1, 11.9,1,1, 27.302, 10699.719, 346.097, 52827.704 23/08/09,13:22:07,05,08,1, 11.9,1,1, 27.302, 10699.698, 346.120, 52827.688 23/08/09,13:22:07,06,08,1, 11.9,1,1, 27.302, 10699.751, 346.102, 52827.713 23/08/09,13:22:07,07,08,1, 11.9,1,1, 27.302, 10699.711, 346.103, 52827.707 23/08/09,13:22:07,08,08,1, 11.9,1,1, 27.302, 10699.714, 346.116, 52827.739 23/08/09,13:22:07,09,08,1, 11.9,1,1, 27.302, 10699.713, 346.105, 52827.721 23/08/09,13:22:07,10,08,1, 11.9,1,1, 27.302, 10699.720, 346.090, 52827.717 23/08/09,13:22:07,11,08,1, 11.9,1,1, 27.302, 10699.730, 346.097, 52827.727 23/08/09,13:22:07,12,08,1, 11.9,1,1, 27.302, 10699.693, 346.088, 52827.727 23/08/09,13:22:07,13,08,1, 11.9,1,1, 27.302, 10699.741, 346.088, 52827.710 23/08/09,13:22:07,14,08,1, 11.9,1,1, 27.302, 10699.711, 346.077, 52827.723 23/08/09,13:22:07,15,08,1, 11.9,1,1, 27.302, 10699.716, 346.080, 52827.689 23/08/09,13:22:07,16,08,1, 11.9,1,1, 27.302, 10699.740, 346.093, 52827.715 23/08/09,13:22:07,17,08,1, 11.9,1,1, 27.302, 10699.736, 346.098, 52827.734 23/08/09,13:22:07,18,08,1, 11.9,1,1, 27.302, 10699.742, 346.103, 52827.721 23/08/09,13:22:07,19,08,1, 11.9,1,1, 27.302, 10699.766, 346.096, 52827.721 23/08/09,13:22:08,00,08,1, 11.8,1,1, 27.301, 10699.761, 346.096, 52827.721 23/08/09,13:22:08,01,08,1, 11.8,1,1, 27.301, 10699.767, 346.087, 52827.743 23/08/09,13:22:08,02,08,1, 11.8,1,1, 27.301, 10699.775, 346.062, 52827.757 23/08/09,13:22:08,03,08,1, 11.8,1,1, 27.301, 10699.784, 346.082, 52827.751 23/08/09,13:22:08,04,08,1, 11.8,1,1, 27.301, 10699.782, 346.072, 52827.741 23/08/09,13:22:08,05,08,1, 11.8,1,1, 27.301, 10699.812, 346.074, 52827.699 23/08/09,13:22:08,06,08,1, 11.8,1,1, 27.301, 10699.759, 346.064, 52827.683 23/08/09,13:22:08,07,08,1, 11.8,1,1, 27.301, 10699.804, 346.076, 52827.699 23/08/09,13:22:08,08,08,1, 11.8,1,1, 27.301, 10699.794, 346.063, 52827.714 23/08/09,13:22:08,09,08,1, 11.8,1,1, 27.301, 10699.781, 346.065, 52827.709 23/08/09,13:22:08,10,08,1, 11.8,1,1, 27.301, 10699.812, 346.041, 52827.702 23/08/09,13:22:08,11,08,1, 11.8,1,1, 27.301, 10699.816, 346.020, 52827.727 23/08/09,13:22:08,12,08,1, 11.8,1,1, 27.301, 10699.815, 346.049, 52827.682 23/08/09,13:22:08,13,08,1, 11.8,1,1, 27.301, 10699.809, 346.013, 52827.704 23/08/09,13:22:08,14,08,1, 11.8,1,1, 27.301, 10699.812, 346.053, 52827.677 23/08/09,13:22:08,15,08,1, 11.8,1,1, 27.301, 10699.814, 346.017, 52827.726 23/08/09,13:22:08,16,08,1, 11.8,1,1, 27.301, 10699.829, 346.038, 52827.697 23/08/09,13:22:08,17,08,1, 11.8,1,1, 27.301, 10699.834, 346.019, 52827.698 23/08/09,13:22:08,18,08,1, 11.8,1,1, 27.301, 10699.844, 346.008, 52827.696 23/08/09,13:22:08,19,08,1, 11.8,1,1, 27.301, 10699.865, 345.990, 52827.699 23/08/09,13:22:09,00,09,1, 11.9,1,1, 27.300, 10699.861, 345.990, 52827.699 23/08/09,13:22:09,01,09,1, 11.9,1,1, 27.300, 10699.853, 346.004, 52827.691 23/08/09,13:22:09,02,09,1, 11.9,1,1, 27.300, 10699.851, 346.009, 52827.684 23/08/09,13:22:09,03,09,1, 11.9,1,1, 27.300, 10699.857, 345.984, 52827.677 23/08/09,13:22:09,04,09,1, 11.9,1,1, 27.300, 10699.859, 345.992, 52827.675 23/08/09,13:22:09,05,09,1, 11.9,1,1, 27.300, 10699.852, 345.981, 52827.675 23/08/09,13:22:09,06,09,1, 11.9,1,1, 27.300, 10699.887, 345.982, 52827.680 23/08/09,13:22:09,07,09,1, 11.9,1,1, 27.300, 10699.855, 345.972, 52827.688 23/08/09,13:22:09,08,09,1, 11.9,1,1, 27.300, 10699.875, 345.956, 52827.669 23/08/09,13:22:09,09,09,1, 11.9,1,1, 27.300, 10699.871, 345.958, 52827.707 23/08/09,13:22:09,10,09,1, 11.9,1,1, 27.300, 10699.889, 345.958, 52827.707 23/08/09,13:22:09,11,09,1, 11.9,1,1, 27.300, 10699.882, 345.940, 52827.710 23/08/09,13:22:09,12,09,1, 11.9,1,1, 27.300, 10699.882, 345.933, 52827.692 23/08/09,13:22:09,13,09,1, 11.9,1,1, 27.300, 10699.889, 345.918, 52827.691 23/08/09,13:22:09,14,09,1, 11.9,1,1, 27.300, 10699.871, 345.914, 52827.700 23/08/09,13:22:09,15,09,1, 11.9,1,1, 27.300, 10699.862, 345.925, 52827.686 23/08/09,13:22:09,16,09,1, 11.9,1,1, 27.300, 10699.874, 345.935, 52827.732 23/08/09,13:22:09,17,09,1, 11.9,1,1, 27.300, 10699.845, 345.915, 52827.701 23/08/09,13:22:09,18,09,1, 11.9,1,1, 27.300, 10699.842, 345.919, 52827.672 23/08/09,13:22:09,19,09,1, 11.9,1,1, 27.300, 10699.856, 345.915, 52827.678 23/08/09,13:22:10,00,09,1, 11.9,1,1, 27.306, 10699.853, 345.915, 52827.678 23/08/09,13:22:10,01,09,1, 11.9,1,1, 27.306, 10699.857, 345.882, 52827.664 23/08/09,13:22:10,02,09,1, 11.9,1,1, 27.306, 10699.866, 345.903, 52827.687 23/08/09,13:22:10,03,09,1, 11.9,1,1, 27.306, 10699.838, 345.912, 52827.665 23/08/09,13:22:10,04,09,1, 11.9,1,1, 27.306, 10699.858, 345.886, 52827.677 23/08/09,13:22:10,05,09,1, 11.9,1,1, 27.306, 10699.847, 345.877, 52827.680 23/08/09,13:22:10,06,09,1, 11.9,1,1, 27.306, 10699.840, 345.901, 52827.683 23/08/09,13:22:10,07,09,1, 11.9,1,1, 27.306, 10699.835, 345.893, 52827.698 23/08/09,13:22:10,08,09,1, 11.9,1,1, 27.306, 10699.832, 345.895, 52827.676 23/08/09,13:22:10,09,09,1, 11.9,1,1, 27.306, 10699.819, 345.896, 52827.652 23/08/09,13:22:10,10,09,1, 11.9,1,1, 27.306, 10699.842, 345.907, 52827.688 23/08/09,13:22:10,11,09,1, 11.9,1,1, 27.306, 10699.838, 345.905, 52827.671 23/08/09,13:22:10,12,09,1, 11.9,1,1, 27.306, 10699.846, 345.875, 52827.690 23/08/09,13:22:10,13,09,1, 11.9,1,1, 27.306, 10699.829, 345.883, 52827.639 23/08/09,13:22:10,14,09,1, 11.9,1,1, 27.306, 10699.820, 345.854, 52827.648 23/08/09,13:22:10,15,09,1, 11.9,1,1, 27.306, 10699.832, 345.843, 52827.599 23/08/09,13:22:10,16,09,1, 11.9,1,1, 27.306, 10699.822, 345.846, 52827.638 23/08/09,13:22:10,17,09,1, 11.9,1,1, 27.306, 10699.820, 345.864, 52827.615 23/08/09,13:22:10,18,09,1, 11.9,1,1, 27.306, 10699.827, 345.860, 52827.641 23/08/09,13:22:10,19,09,1, 11.9,1,1, 27.306, 10699.816, 345.854, 52827.625 23/08/09,13:22:11,00,10,1, 11.9,1,1, 27.303, 10699.811, 345.854, 52827.625 23/08/09,13:22:11,01,10,1, 11.9,1,1, 27.303, 10699.811, 345.847, 52827.667 23/08/09,13:22:11,02,10,1, 11.9,1,1, 27.303, 10699.834, 345.843, 52827.647 23/08/09,13:22:11,03,10,1, 11.9,1,1, 27.303, 10699.847, 345.842, 52827.649 23/08/09,13:22:11,04,10,1, 11.9,1,1, 27.303, 10699.810, 345.835, 52827.659 23/08/09,13:22:11,05,10,1, 11.9,1,1, 27.303, 10699.853, 345.831, 52827.642 23/08/09,13:22:11,06,10,1, 11.9,1,1, 27.303, 10699.836, 345.833, 52827.638 23/08/09,13:22:11,07,10,1, 11.9,1,1, 27.303, 10699.830, 345.810, 52827.631 23/08/09,13:22:11,08,10,1, 11.9,1,1, 27.303, 10699.838, 345.825, 52827.610 23/08/09,13:22:11,09,10,1, 11.9,1,1, 27.303, 10699.852, 345.805, 52827.591 23/08/09,13:22:11,10,10,1, 11.9,1,1, 27.303, 10699.848, 345.792, 52827.620 23/08/09,13:22:11,11,10,1, 11.9,1,1, 27.303, 10699.862, 345.822, 52827.616 23/08/09,13:22:11,12,10,1, 11.9,1,1, 27.303, 10699.847, 345.816, 52827.612 23/08/09,13:22:11,13,10,1, 11.9,1,1, 27.303, 10699.869, 345.812, 52827.641 23/08/09,13:22:11,14,10,1, 11.9,1,1, 27.303, 10699.872, 345.794, 52827.613 23/08/09,13:22:11,15,10,1, 11.9,1,1, 27.303, 10699.867, 345.810, 52827.620 23/08/09,13:22:11,16,10,1, 11.9,1,1, 27.303, 10699.873, 345.773, 52827.609 23/08/09,13:22:11,17,10,1, 11.9,1,1, 27.303, 10699.867, 345.762, 52827.618 23/08/09,13:22:11,18,10,1, 11.9,1,1, 27.303, 10699.875, 345.791, 52827.632 23/08/09,13:22:11,19,10,1, 11.9,1,1, 27.303, 10699.906, 345.773, 52827.620 23/08/09,13:22:12,00,08,1, 11.8,1,1, 27.303, 10699.903, 345.773, 52827.620 23/08/09,13:22:12,01,08,1, 11.8,1,1, 27.303, 10699.900, 345.768, 52827.653 23/08/09,13:22:12,02,08,1, 11.8,1,1, 27.303, 10699.920, 345.763, 52827.644 23/08/09,13:22:12,03,08,1, 11.8,1,1, 27.303, 10699.912, 345.759, 52827.644 23/08/09,13:22:12,04,08,1, 11.8,1,1, 27.303, 10699.909, 345.748, 52827.663 23/08/09,13:22:12,05,08,1, 11.8,1,1, 27.303, 10699.948, 345.729, 52827.608 23/08/09,13:22:12,06,08,1, 11.8,1,1, 27.303, 10699.931, 345.765, 52827.647 23/08/09,13:22:12,07,08,1, 11.8,1,1, 27.303, 10699.933, 345.734, 52827.626 23/08/09,13:22:12,08,08,1, 11.8,1,1, 27.303, 10699.953, 345.718, 52827.592 23/08/09,13:22:12,09,08,1, 11.8,1,1, 27.303, 10699.950, 345.726, 52827.634 23/08/09,13:22:12,10,08,1, 11.8,1,1, 27.303, 10699.957, 345.746, 52827.607 23/08/09,13:22:12,11,08,1, 11.8,1,1, 27.303, 10699.970, 345.744, 52827.600 23/08/09,13:22:12,12,08,1, 11.8,1,1, 27.303, 10699.948, 345.745, 52827.618 23/08/09,13:22:12,13,08,1, 11.8,1,1, 27.303, 10699.960, 345.722, 52827.634 23/08/09,13:22:12,14,08,1, 11.8,1,1, 27.303, 10699.972, 345.721, 52827.628 23/08/09,13:22:12,15,08,1, 11.8,1,1, 27.303, 10699.959, 345.702, 52827.656 23/08/09,13:22:12,16,08,1, 11.8,1,1, 27.303, 10699.957, 345.721, 52827.661 23/08/09,13:22:12,17,08,1, 11.8,1,1, 27.303, 10699.951, 345.706, 52827.630 23/08/09,13:22:12,18,08,1, 11.8,1,1, 27.303, 10699.943, 345.696, 52827.655 23/08/09,13:22:12,19,08,1, 11.8,1,1, 27.303, 10699.984, 345.688, 52827.627 23/08/09,13:22:13,00,09,1, 12.0,1,1, 27.303, 10699.978, 345.688, 52827.627 23/08/09,13:22:13,01,09,1, 12.0,1,1, 27.303, 10699.962, 345.690, 52827.598 23/08/09,13:22:13,02,09,1, 12.0,1,1, 27.303, 10699.984, 345.667, 52827.599 23/08/09,13:22:13,03,09,1, 12.0,1,1, 27.303, 10699.965, 345.676, 52827.590 23/08/09,13:22:13,04,09,1, 12.0,1,1, 27.303, 10699.974, 345.661, 52827.582 23/08/09,13:22:13,05,09,1, 12.0,1,1, 27.303, 10699.964, 345.670, 52827.586 23/08/09,13:22:13,06,09,1, 12.0,1,1, 27.303, 10699.983, 345.671, 52827.604 23/08/09,13:22:13,07,09,1, 12.0,1,1, 27.303, 10699.952, 345.662, 52827.567 23/08/09,13:22:13,08,09,1, 12.0,1,1, 27.303, 10699.957, 345.644, 52827.557 23/08/09,13:22:13,09,09,1, 12.0,1,1, 27.303, 10699.943, 345.648, 52827.612 23/08/09,13:22:13,10,09,1, 12.0,1,1, 27.303, 10699.959, 345.637, 52827.580 23/08/09,13:22:13,11,09,1, 12.0,1,1, 27.303, 10699.940, 345.618, 52827.572 23/08/09,13:22:13,12,09,1, 12.0,1,1, 27.303, 10699.950, 345.628, 52827.568 23/08/09,13:22:13,13,09,1, 12.0,1,1, 27.303, 10699.952, 345.612, 52827.605 23/08/09,13:22:13,14,09,1, 12.0,1,1, 27.303, 10699.918, 345.630, 52827.564 23/08/09,13:22:13,15,09,1, 12.0,1,1, 27.303, 10699.936, 345.605, 52827.583 23/08/09,13:22:13,16,09,1, 12.0,1,1, 27.303, 10699.939, 345.616, 52827.554 23/08/09,13:22:13,17,09,1, 12.0,1,1, 27.303, 10699.960, 345.626, 52827.579 23/08/09,13:22:13,18,09,1, 12.0,1,1, 27.303, 10699.952, 345.624, 52827.534 23/08/09,13:22:13,19,09,1, 12.0,1,1, 27.303, 10699.990, 345.630, 52827.597 23/08/09,13:22:14,00,09,1, 11.9,1,1, 27.305, 10699.986, 345.630, 52827.597 23/08/09,13:22:14,01,09,1, 11.9,1,1, 27.305, 10699.949, 345.604, 52827.587 23/08/09,13:22:14,02,09,1, 11.9,1,1, 27.305, 10699.932, 345.608, 52827.601 23/08/09,13:22:14,03,09,1, 11.9,1,1, 27.305, 10699.933, 345.600, 52827.554 23/08/09,13:22:14,04,09,1, 11.9,1,1, 27.305, 10699.922, 345.593, 52827.537 23/08/09,13:22:14,05,09,1, 11.9,1,1, 27.305, 10699.927, 345.612, 52827.612 23/08/09,13:22:14,06,09,1, 11.9,1,1, 27.305, 10699.908, 345.596, 52827.601 23/08/09,13:22:14,07,09,1, 11.9,1,1, 27.305, 10699.929, 345.586, 52827.658 23/08/09,13:22:14,08,09,1, 11.9,1,1, 27.305, 10699.931, 345.569, 52827.610 23/08/09,13:22:14,09,09,1, 11.9,1,1, 27.305, 10699.900, 345.568, 52827.612 23/08/09,13:22:14,10,09,1, 11.9,1,1, 27.305, 10699.921, 345.564, 52827.615 23/08/09,13:22:14,11,09,1, 11.9,1,1, 27.305, 10699.938, 345.566, 52827.594 23/08/09,13:22:14,12,09,1, 11.9,1,1, 27.305, 10699.941, 345.535, 52827.601 23/08/09,13:22:14,13,09,1, 11.9,1,1, 27.305, 10699.934, 345.560, 52827.566 23/08/09,13:22:14,14,09,1, 11.9,1,1, 27.305, 10699.933, 345.542, 52827.558 23/08/09,13:22:14,15,09,1, 11.9,1,1, 27.305, 10699.936, 345.557, 52827.569 23/08/09,13:22:14,16,09,1, 11.9,1,1, 27.305, 10699.930, 345.551, 52827.582 23/08/09,13:22:14,17,09,1, 11.9,1,1, 27.305, 10699.944, 345.539, 52827.564 23/08/09,13:22:14,18,09,1, 11.9,1,1, 27.305, 10699.939, 345.546, 52827.572 23/08/09,13:22:14,19,09,1, 11.9,1,1, 27.305, 10699.977, 345.517, 52827.559 23/08/09,13:22:15,00,09,1, 11.9,1,1, 27.302, 10699.970, 345.517, 52827.559 23/08/09,13:22:15,01,09,1, 11.9,1,1, 27.302, 10699.989, 345.547, 52827.568 23/08/09,13:22:15,02,09,1, 11.9,1,1, 27.302, 10699.981, 345.525, 52827.599 23/08/09,13:22:15,03,09,1, 11.9,1,1, 27.302, 10699.993, 345.523, 52827.591 23/08/09,13:22:15,04,09,1, 11.9,1,1, 27.302, 10699.996, 345.499, 52827.577 23/08/09,13:22:15,05,09,1, 11.9,1,1, 27.302, 10699.994, 345.515, 52827.595 23/08/09,13:22:15,06,09,1, 11.9,1,1, 27.302, 10700.022, 345.520, 52827.612 23/08/09,13:22:15,07,09,1, 11.9,1,1, 27.302, 10699.999, 345.489, 52827.583 23/08/09,13:22:15,08,09,1, 11.9,1,1, 27.302, 10700.002, 345.509, 52827.588 23/08/09,13:22:15,09,09,1, 11.9,1,1, 27.302, 10700.013, 345.506, 52827.544 23/08/09,13:22:15,10,09,1, 11.9,1,1, 27.302, 10700.044, 345.493, 52827.544 23/08/09,13:22:15,11,09,1, 11.9,1,1, 27.302, 10700.055, 345.485, 52827.544 23/08/09,13:22:15,12,09,1, 11.9,1,1, 27.302, 10700.031, 345.477, 52827.574 23/08/09,13:22:15,13,09,1, 11.9,1,1, 27.302, 10700.024, 345.476, 52827.536 23/08/09,13:22:15,14,09,1, 11.9,1,1, 27.302, 10700.077, 345.499, 52827.579 23/08/09,13:22:15,15,09,1, 11.9,1,1, 27.302, 10700.072, 345.485, 52827.580 23/08/09,13:22:15,16,09,1, 11.9,1,1, 27.302, 10700.068, 345.449, 52827.563 23/08/09,13:22:15,17,09,1, 11.9,1,1, 27.302, 10700.073, 345.493, 52827.569 23/08/09,13:22:15,18,09,1, 11.9,1,1, 27.302, 10700.074, 345.434, 52827.594 23/08/09,13:22:15,19,09,1, 11.9,1,1, 27.302, 10700.063, 345.434, 52827.582 23/08/09,13:22:16,00,09,1, 11.9,1,1, 27.300, 10700.061, 345.434, 52827.582 23/08/09,13:22:16,01,09,1, 11.9,1,1, 27.300, 10700.074, 345.444, 52827.552 23/08/09,13:22:16,02,09,1, 11.9,1,1, 27.300, 10700.100, 345.442, 52827.552 23/08/09,13:22:16,03,09,1, 11.9,1,1, 27.300, 10700.093, 345.417, 52827.573 23/08/09,13:22:16,04,09,1, 11.9,1,1, 27.300, 10700.093, 345.432, 52827.564 23/08/09,13:22:16,05,09,1, 11.9,1,1, 27.300, 10700.093, 345.424, 52827.546 23/08/09,13:22:16,06,09,1, 11.9,1,1, 27.300, 10700.108, 345.394, 52827.550 23/08/09,13:22:16,07,09,1, 11.9,1,1, 27.300, 10700.105, 345.409, 52827.564 23/08/09,13:22:16,08,09,1, 11.9,1,1, 27.300, 10700.119, 345.399, 52827.602 23/08/09,13:22:16,09,09,1, 11.9,1,1, 27.300, 10700.092, 345.395, 52827.568 23/08/09,13:22:16,10,09,1, 11.9,1,1, 27.300, 10700.116, 345.385, 52827.566 23/08/09,13:22:16,11,09,1, 11.9,1,1, 27.300, 10700.091, 345.392, 52827.568 23/08/09,13:22:16,12,09,1, 11.9,1,1, 27.300, 10700.099, 345.390, 52827.583 23/08/09,13:22:16,13,09,1, 11.9,1,1, 27.300, 10700.113, 345.379, 52827.571 23/08/09,13:22:16,14,09,1, 11.9,1,1, 27.300, 10700.131, 345.373, 52827.534 23/08/09,13:22:16,15,09,1, 11.9,1,1, 27.300, 10700.122, 345.382, 52827.528 23/08/09,13:22:16,16,09,1, 11.9,1,1, 27.300, 10700.119, 345.364, 52827.563 23/08/09,13:22:16,17,09,1, 11.9,1,1, 27.300, 10700.127, 345.362, 52827.548 23/08/09,13:22:16,18,09,1, 11.9,1,1, 27.300, 10700.122, 345.362, 52827.569 23/08/09,13:22:16,19,09,1, 11.9,1,1, 27.300, 10700.098, 345.355, 52827.562 23/08/09,13:22:17,00,09,1, 11.9,1,1, 27.304, 10700.095, 345.355, 52827.562 23/08/09,13:22:17,01,09,1, 11.9,1,1, 27.304, 10700.122, 345.349, 52827.539 23/08/09,13:22:17,02,09,1, 11.9,1,1, 27.304, 10700.124, 345.353, 52827.515 23/08/09,13:22:17,03,09,1, 11.9,1,1, 27.304, 10700.123, 345.336, 52827.521 23/08/09,13:22:17,04,09,1, 11.9,1,1, 27.304, 10700.137, 345.336, 52827.510 23/08/09,13:22:17,05,09,1, 11.9,1,1, 27.304, 10700.130, 345.337, 52827.519 23/08/09,13:22:17,06,09,1, 11.9,1,1, 27.304, 10700.109, 345.329, 52827.549 23/08/09,13:22:17,07,09,1, 11.9,1,1, 27.304, 10700.112, 345.329, 52827.471 23/08/09,13:22:17,08,09,1, 11.9,1,1, 27.304, 10700.106, 345.316, 52827.474 23/08/09,13:22:17,09,09,1, 11.9,1,1, 27.304, 10700.136, 345.341, 52827.538 23/08/09,13:22:17,10,09,1, 11.9,1,1, 27.304, 10700.132, 345.339, 52827.547 23/08/09,13:22:17,11,09,1, 11.9,1,1, 27.304, 10700.138, 345.306, 52827.520 23/08/09,13:22:17,12,09,1, 11.9,1,1, 27.304, 10700.140, 345.299, 52827.516 23/08/09,13:22:17,13,09,1, 11.9,1,1, 27.304, 10700.140, 345.314, 52827.498 23/08/09,13:22:17,14,09,1, 11.9,1,1, 27.304, 10700.127, 345.286, 52827.468 23/08/09,13:22:17,15,09,1, 11.9,1,1, 27.304, 10700.089, 345.318, 52827.512 23/08/09,13:22:17,16,09,1, 11.9,1,1, 27.304, 10700.128, 345.306, 52827.491 23/08/09,13:22:17,17,09,1, 11.9,1,1, 27.304, 10700.136, 345.279, 52827.494 23/08/09,13:22:17,18,09,1, 11.9,1,1, 27.304, 10700.152, 345.300, 52827.498 23/08/09,13:22:17,19,09,1, 11.9,1,1, 27.304, 10700.158, 345.286, 52827.486 23/08/09,13:22:18,00,10,1, 11.9,1,1, 27.305, 10700.153, 345.286, 52827.486 23/08/09,13:22:18,01,10,1, 11.9,1,1, 27.305, 10700.147, 345.223, 52827.467 23/08/09,13:22:18,02,10,1, 11.9,1,1, 27.305, 10700.117, 345.211, 52827.517 23/08/09,13:22:18,03,10,1, 11.9,1,1, 27.305, 10700.138, 345.247, 52827.455 23/08/09,13:22:18,04,10,1, 11.9,1,1, 27.305, 10700.159, 345.244, 52827.481 23/08/09,13:22:18,05,10,1, 11.9,1,1, 27.305, 10700.152, 345.268, 52827.520 23/08/09,13:22:18,06,10,1, 11.9,1,1, 27.305, 10700.175, 345.270, 52827.510 23/08/09,13:22:18,07,10,1, 11.9,1,1, 27.305, 10700.149, 345.236, 52827.524 23/08/09,13:22:18,08,10,1, 11.9,1,1, 27.305, 10700.196, 345.221, 52827.499 23/08/09,13:22:18,09,10,1, 11.9,1,1, 27.305, 10700.165, 345.189, 52827.507 23/08/09,13:22:18,10,10,1, 11.9,1,1, 27.305, 10700.193, 345.236, 52827.449 23/08/09,13:22:18,11,10,1, 11.9,1,1, 27.305, 10700.205, 345.228, 52827.480 23/08/09,13:22:18,12,10,1, 11.9,1,1, 27.305, 10700.196, 345.223, 52827.485 23/08/09,13:22:18,13,10,1, 11.9,1,1, 27.305, 10700.173, 345.242, 52827.450 23/08/09,13:22:18,14,10,1, 11.9,1,1, 27.305, 10700.179, 345.219, 52827.485 23/08/09,13:22:18,15,10,1, 11.9,1,1, 27.305, 10700.196, 345.192, 52827.477 23/08/09,13:22:18,16,10,1, 11.9,1,1, 27.305, 10700.210, 345.190, 52827.462 23/08/09,13:22:18,17,10,1, 11.9,1,1, 27.305, 10700.241, 345.181, 52827.487 23/08/09,13:22:18,18,10,1, 11.9,1,1, 27.305, 10700.212, 345.190, 52827.453 23/08/09,13:22:18,19,10,1, 11.9,1,1, 27.305, 10700.243, 345.182, 52827.464 23/08/09,13:22:19,00,10,1, 11.9,1,1, 27.301, 10700.237, 345.182, 52827.464 23/08/09,13:22:19,01,10,1, 11.9,1,1, 27.301, 10700.227, 345.160, 52827.469 23/08/09,13:22:19,02,10,1, 11.9,1,1, 27.301, 10700.241, 345.175, 52827.475 23/08/09,13:22:19,03,10,1, 11.9,1,1, 27.301, 10700.256, 345.158, 52827.503 23/08/09,13:22:19,04,10,1, 11.9,1,1, 27.301, 10700.271, 345.147, 52827.479 23/08/09,13:22:19,05,10,1, 11.9,1,1, 27.301, 10700.268, 345.154, 52827.480 23/08/09,13:22:19,06,10,1, 11.9,1,1, 27.301, 10700.247, 345.129, 52827.436 23/08/09,13:22:19,07,10,1, 11.9,1,1, 27.301, 10700.236, 345.162, 52827.500 23/08/09,13:22:19,08,10,1, 11.9,1,1, 27.301, 10700.265, 345.157, 52827.480 23/08/09,13:22:19,09,10,1, 11.9,1,1, 27.301, 10700.275, 345.144, 52827.446 23/08/09,13:22:19,10,10,1, 11.9,1,1, 27.301, 10700.265, 345.120, 52827.455 23/08/09,13:22:19,11,10,1, 11.9,1,1, 27.301, 10700.259, 345.118, 52827.436 23/08/09,13:22:19,12,10,1, 11.9,1,1, 27.301, 10700.257, 345.116, 52827.450 23/08/09,13:22:19,13,10,1, 11.9,1,1, 27.301, 10700.304, 345.108, 52827.456 23/08/09,13:22:19,14,10,1, 11.9,1,1, 27.301, 10700.276, 345.098, 52827.458 23/08/09,13:22:19,15,10,1, 11.9,1,1, 27.301, 10700.279, 345.095, 52827.415 23/08/09,13:22:19,16,10,1, 11.9,1,1, 27.301, 10700.264, 345.101, 52827.454 23/08/09,13:22:19,17,10,1, 11.9,1,1, 27.301, 10700.277, 345.063, 52827.496 23/08/09,13:22:19,18,10,1, 11.9,1,1, 27.301, 10700.291, 345.067, 52827.485 23/08/09,13:22:19,19,10,1, 11.9,1,1, 27.301, 10700.278, 345.069, 52827.514 23/08/09,13:22:20,00,09,1, 11.9,1,1, 27.304, 10700.270, 345.069, 52827.514 23/08/09,13:22:20,01,09,1, 11.9,1,1, 27.304, 10700.299, 345.051, 52827.450 23/08/09,13:22:20,02,09,1, 11.9,1,1, 27.304, 10700.310, 345.084, 52827.481 23/08/09,13:22:20,03,09,1, 11.9,1,1, 27.304, 10700.300, 345.049, 52827.451 23/08/09,13:22:20,04,09,1, 11.9,1,1, 27.304, 10700.275, 345.057, 52827.473 23/08/09,13:22:20,05,09,1, 11.9,1,1, 27.304, 10700.309, 345.014, 52827.441 23/08/09,13:22:20,06,09,1, 11.9,1,1, 27.304, 10700.306, 345.009, 52827.423 23/08/09,13:22:20,07,09,1, 11.9,1,1, 27.304, 10700.312, 345.019, 52827.438 23/08/09,13:22:20,08,09,1, 11.9,1,1, 27.304, 10700.323, 345.025, 52827.413 23/08/09,13:22:20,09,09,1, 11.9,1,1, 27.304, 10700.323, 345.007, 52827.467 23/08/09,13:22:20,10,09,1, 11.9,1,1, 27.304, 10700.319, 344.997, 52827.446 23/08/09,13:22:20,11,09,1, 11.9,1,1, 27.304, 10700.296, 345.000, 52827.440 23/08/09,13:22:20,12,09,1, 11.9,1,1, 27.304, 10700.314, 344.999, 52827.447 23/08/09,13:22:20,13,09,1, 11.9,1,1, 27.304, 10700.285, 344.996, 52827.450 23/08/09,13:22:20,14,09,1, 11.9,1,1, 27.304, 10700.313, 344.981, 52827.451 23/08/09,13:22:20,15,09,1, 11.9,1,1, 27.304, 10700.297, 344.978, 52827.467 23/08/09,13:22:20,16,09,1, 11.9,1,1, 27.304, 10700.328, 344.967, 52827.436 23/08/09,13:22:20,17,09,1, 11.9,1,1, 27.304, 10700.304, 344.983, 52827.425 23/08/09,13:22:20,18,09,1, 11.9,1,1, 27.304, 10700.311, 344.959, 52827.443 23/08/09,13:22:20,19,09,1, 11.9,1,1, 27.304, 10700.311, 344.965, 52827.433 23/08/09,13:22:21,00,08,1, 11.9,1,1, 27.301, 10700.303, 344.965, 52827.433 23/08/09,13:22:21,01,08,1, 11.9,1,1, 27.301, 10700.298, 344.964, 52827.435 23/08/09,13:22:21,02,08,1, 11.9,1,1, 27.301, 10700.305, 344.930, 52827.416 23/08/09,13:22:21,03,08,1, 11.9,1,1, 27.301, 10700.298, 344.941, 52827.392 23/08/09,13:22:21,04,08,1, 11.9,1,1, 27.301, 10700.275, 344.933, 52827.406 23/08/09,13:22:21,05,08,1, 11.9,1,1, 27.301, 10700.321, 344.923, 52827.407 23/08/09,13:22:21,06,08,1, 11.9,1,1, 27.301, 10700.302, 344.948, 52827.423 23/08/09,13:22:21,07,08,1, 11.9,1,1, 27.301, 10700.311, 344.936, 52827.396 23/08/09,13:22:21,08,08,1, 11.9,1,1, 27.301, 10700.333, 344.909, 52827.403 23/08/09,13:22:21,09,08,1, 11.9,1,1, 27.301, 10700.316, 344.908, 52827.389 23/08/09,13:22:21,10,08,1, 11.9,1,1, 27.301, 10700.291, 344.911, 52827.411 23/08/09,13:22:21,11,08,1, 11.9,1,1, 27.301, 10700.296, 344.893, 52827.450 23/08/09,13:22:21,12,08,1, 11.9,1,1, 27.301, 10700.311, 344.894, 52827.385 23/08/09,13:22:21,13,08,1, 11.9,1,1, 27.301, 10700.281, 344.880, 52827.387 23/08/09,13:22:21,14,08,1, 11.9,1,1, 27.301, 10700.285, 344.907, 52827.355 23/08/09,13:22:21,15,08,1, 11.9,1,1, 27.301, 10700.297, 344.884, 52827.386 23/08/09,13:22:21,16,08,1, 11.9,1,1, 27.301, 10700.274, 344.877, 52827.385 23/08/09,13:22:21,17,08,1, 11.9,1,1, 27.301, 10700.304, 344.874, 52827.348 23/08/09,13:22:21,18,08,1, 11.9,1,1, 27.301, 10700.327, 344.880, 52827.393 23/08/09,13:22:21,19,08,1, 11.9,1,1, 27.301, 10700.301, 344.887, 52827.368 23/08/09,13:22:22,00,06,1, 12.0,1,1, 27.303, 10700.295, 344.887, 52827.368 23/08/09,13:22:22,01,06,1, 12.0,1,1, 27.303, 10700.304, 344.845, 52827.359 23/08/09,13:22:22,02,06,1, 12.0,1,1, 27.303, 10700.308, 344.856, 52827.369 23/08/09,13:22:22,03,06,1, 12.0,1,1, 27.303, 10700.305, 344.843, 52827.388 23/08/09,13:22:22,04,06,1, 12.0,1,1, 27.303, 10700.330, 344.841, 52827.369 23/08/09,13:22:22,05,06,1, 12.0,1,1, 27.303, 10700.295, 344.835, 52827.410 23/08/09,13:22:22,06,06,1, 12.0,1,1, 27.303, 10700.312, 344.830, 52827.390 23/08/09,13:22:22,07,06,1, 12.0,1,1, 27.303, 10700.318, 344.812, 52827.396 23/08/09,13:22:22,08,06,1, 12.0,1,1, 27.303, 10700.326, 344.826, 52827.409 23/08/09,13:22:22,09,06,1, 12.0,1,1, 27.303, 10700.333, 344.844, 52827.401 23/08/09,13:22:22,10,06,1, 12.0,1,1, 27.303, 10700.323, 344.829, 52827.401 23/08/09,13:22:22,11,06,1, 12.0,1,1, 27.303, 10700.338, 344.825, 52827.342 23/08/09,13:22:22,12,06,1, 12.0,1,1, 27.303, 10700.330, 344.804, 52827.366 23/08/09,13:22:22,13,06,1, 12.0,1,1, 27.303, 10700.342, 344.806, 52827.354 23/08/09,13:22:22,14,06,1, 12.0,1,1, 27.303, 10700.335, 344.826, 52827.386 23/08/09,13:22:22,15,06,1, 12.0,1,1, 27.303, 10700.323, 344.786, 52827.362 23/08/09,13:22:22,16,06,1, 12.0,1,1, 27.303, 10700.346, 344.812, 52827.378 23/08/09,13:22:22,17,06,1, 12.0,1,1, 27.303, 10700.355, 344.769, 52827.378 23/08/09,13:22:22,18,06,1, 12.0,1,1, 27.303, 10700.353, 344.759, 52827.353 23/08/09,13:22:22,19,06,1, 12.0,1,1, 27.303, 10700.348, 344.801, 52827.401 23/08/09,13:22:23,00,10,1, 11.9,1,1, 27.304, 10700.345, 344.801, 52827.401 23/08/09,13:22:23,01,10,1, 11.9,1,1, 27.304, 10700.328, 344.808, 52827.370 23/08/09,13:22:23,02,10,1, 11.9,1,1, 27.304, 10700.371, 344.802, 52827.389 23/08/09,13:22:23,03,10,1, 11.9,1,1, 27.304, 10700.391, 344.786, 52827.424 23/08/09,13:22:23,04,10,1, 11.9,1,1, 27.304, 10700.384, 344.783, 52827.371 23/08/09,13:22:23,05,10,1, 11.9,1,1, 27.304, 10700.362, 344.791, 52827.383 23/08/09,13:22:23,06,10,1, 11.9,1,1, 27.304, 10700.379, 344.783, 52827.348 23/08/09,13:22:23,07,10,1, 11.9,1,1, 27.304, 10700.388, 344.786, 52827.352 23/08/09,13:22:23,08,10,1, 11.9,1,1, 27.304, 10700.386, 344.753, 52827.353 23/08/09,13:22:23,09,10,1, 11.9,1,1, 27.304, 10700.406, 344.777, 52827.357 23/08/09,13:22:23,10,10,1, 11.9,1,1, 27.304, 10700.408, 344.766, 52827.338 23/08/09,13:22:23,11,10,1, 11.9,1,1, 27.304, 10700.392, 344.788, 52827.345 23/08/09,13:22:23,12,10,1, 11.9,1,1, 27.304, 10700.411, 344.758, 52827.341 23/08/09,13:22:23,13,10,1, 11.9,1,1, 27.304, 10700.410, 344.760, 52827.338 23/08/09,13:22:23,14,10,1, 11.9,1,1, 27.304, 10700.443, 344.750, 52827.354 23/08/09,13:22:23,15,10,1, 11.9,1,1, 27.304, 10700.401, 344.754, 52827.358 23/08/09,13:22:23,16,10,1, 11.9,1,1, 27.304, 10700.421, 344.766, 52827.374 23/08/09,13:22:23,17,10,1, 11.9,1,1, 27.304, 10700.394, 344.755, 52827.378 23/08/09,13:22:23,18,10,1, 11.9,1,1, 27.304, 10700.416, 344.749, 52827.384 23/08/09,13:22:23,19,10,1, 11.9,1,1, 27.304, 10700.423, 344.730, 52827.356 23/08/09,13:22:24,00,08,1, 11.9,1,1, 27.306, 10700.420, 344.730, 52827.356 23/08/09,13:22:24,01,08,1, 11.9,1,1, 27.306, 10700.426, 344.735, 52827.387 23/08/09,13:22:24,02,08,1, 11.9,1,1, 27.306, 10700.440, 344.723, 52827.323 23/08/09,13:22:24,03,08,1, 11.9,1,1, 27.306, 10700.415, 344.711, 52827.334 23/08/09,13:22:24,04,08,1, 11.9,1,1, 27.306, 10700.425, 344.722, 52827.387 23/08/09,13:22:24,05,08,1, 11.9,1,1, 27.306, 10700.440, 344.718, 52827.318 23/08/09,13:22:24,06,08,1, 11.9,1,1, 27.306, 10700.445, 344.685, 52827.318 23/08/09,13:22:24,07,08,1, 11.9,1,1, 27.306, 10700.423, 344.693, 52827.309 23/08/09,13:22:24,08,08,1, 11.9,1,1, 27.306, 10700.431, 344.722, 52827.321 23/08/09,13:22:24,09,08,1, 11.9,1,1, 27.306, 10700.415, 344.713, 52827.332 23/08/09,13:22:24,10,08,1, 11.9,1,1, 27.306, 10700.444, 344.721, 52827.318 23/08/09,13:22:24,11,08,1, 11.9,1,1, 27.306, 10700.437, 344.701, 52827.320 23/08/09,13:22:24,12,08,1, 11.9,1,1, 27.306, 10700.445, 344.685, 52827.287 23/08/09,13:22:24,13,08,1, 11.9,1,1, 27.306, 10700.439, 344.688, 52827.314 23/08/09,13:22:24,14,08,1, 11.9,1,1, 27.306, 10700.455, 344.684, 52827.356 23/08/09,13:22:24,15,08,1, 11.9,1,1, 27.306, 10700.439, 344.679, 52827.344 23/08/09,13:22:24,16,08,1, 11.9,1,1, 27.306, 10700.451, 344.676, 52827.342 23/08/09,13:22:24,17,08,1, 11.9,1,1, 27.306, 10700.454, 344.666, 52827.338 23/08/09,13:22:24,18,08,1, 11.9,1,1, 27.306, 10700.434, 344.646, 52827.347 23/08/09,13:22:24,19,08,1, 11.9,1,1, 27.306, 10700.452, 344.645, 52827.347 23/08/09,13:22:25,00,09,1, 11.9,1,1, 27.305, 10700.445, 344.645, 52827.347 23/08/09,13:22:25,01,09,1, 11.9,1,1, 27.305, 10700.448, 344.618, 52827.297 23/08/09,13:22:25,02,09,1, 11.9,1,1, 27.305, 10700.447, 344.637, 52827.297 23/08/09,13:22:25,03,09,1, 11.9,1,1, 27.305, 10700.441, 344.637, 52827.318 23/08/09,13:22:25,04,09,1, 11.9,1,1, 27.305, 10700.427, 344.630, 52827.305 23/08/09,13:22:25,05,09,1, 11.9,1,1, 27.305, 10700.456, 344.608, 52827.321 23/08/09,13:22:25,06,09,1, 11.9,1,1, 27.305, 10700.459, 344.601, 52827.298 23/08/09,13:22:25,07,09,1, 11.9,1,1, 27.305, 10700.424, 344.593, 52827.296 23/08/09,13:22:25,08,09,1, 11.9,1,1, 27.305, 10700.441, 344.619, 52827.303 23/08/09,13:22:25,09,09,1, 11.9,1,1, 27.305, 10700.445, 344.646, 52827.309 23/08/09,13:22:25,10,09,1, 11.9,1,1, 27.305, 10700.431, 344.622, 52827.319 23/08/09,13:22:25,11,09,1, 11.9,1,1, 27.305, 10700.457, 344.636, 52827.337 23/08/09,13:22:25,12,09,1, 11.9,1,1, 27.305, 10700.441, 344.586, 52827.326 23/08/09,13:22:25,13,09,1, 11.9,1,1, 27.305, 10700.433, 344.586, 52827.298 23/08/09,13:22:25,14,09,1, 11.9,1,1, 27.305, 10700.446, 344.587, 52827.328 23/08/09,13:22:25,15,09,1, 11.9,1,1, 27.305, 10700.445, 344.597, 52827.277 23/08/09,13:22:25,16,09,1, 11.9,1,1, 27.305, 10700.429, 344.599, 52827.291 23/08/09,13:22:25,17,09,1, 11.9,1,1, 27.305, 10700.450, 344.600, 52827.291 23/08/09,13:22:25,18,09,1, 11.9,1,1, 27.305, 10700.442, 344.587, 52827.288 23/08/09,13:22:25,19,09,1, 11.9,1,1, 27.305, 10700.448, 344.586, 52827.279 23/08/09,13:22:26,00,07,1, 11.9,1,1, 27.306, 10700.445, 344.586, 52827.279 23/08/09,13:22:26,01,07,1, 11.9,1,1, 27.306, 10700.472, 344.589, 52827.283 23/08/09,13:22:26,02,07,1, 11.9,1,1, 27.306, 10700.465, 344.563, 52827.296 23/08/09,13:22:26,03,07,1, 11.9,1,1, 27.306, 10700.446, 344.571, 52827.307 23/08/09,13:22:26,04,07,1, 11.9,1,1, 27.306, 10700.453, 344.561, 52827.298 23/08/09,13:22:26,05,07,1, 11.9,1,1, 27.306, 10700.459, 344.565, 52827.299 23/08/09,13:22:26,06,07,1, 11.9,1,1, 27.306, 10700.481, 344.560, 52827.318 23/08/09,13:22:26,07,07,1, 11.9,1,1, 27.306, 10700.509, 344.530, 52827.328 23/08/09,13:22:26,08,07,1, 11.9,1,1, 27.306, 10700.496, 344.557, 52827.327 23/08/09,13:22:26,09,07,1, 11.9,1,1, 27.306, 10700.493, 344.538, 52827.284 23/08/09,13:22:26,10,07,1, 11.9,1,1, 27.306, 10700.502, 344.537, 52827.289 23/08/09,13:22:26,11,07,1, 11.9,1,1, 27.306, 10700.510, 344.532, 52827.300 23/08/09,13:22:26,12,07,1, 11.9,1,1, 27.306, 10700.488, 344.524, 52827.292 23/08/09,13:22:26,13,07,1, 11.9,1,1, 27.306, 10700.513, 344.515, 52827.308 23/08/09,13:22:26,14,07,1, 11.9,1,1, 27.306, 10700.508, 344.485, 52827.244 23/08/09,13:22:26,15,07,1, 11.9,1,1, 27.306, 10700.519, 344.523, 52827.259 23/08/09,13:22:26,16,07,1, 11.9,1,1, 27.306, 10700.536, 344.523, 52827.253 23/08/09,13:22:26,17,07,1, 11.9,1,1, 27.306, 10700.523, 344.491, 52827.285 23/08/09,13:22:26,18,07,1, 11.9,1,1, 27.306, 10700.517, 344.495, 52827.266 23/08/09,13:22:26,19,07,1, 11.9,1,1, 27.306, 10700.553, 344.498, 52827.284 23/08/09,13:22:27,00,07,1, 11.9,1,1, 27.306, 10700.545, 344.498, 52827.284 23/08/09,13:22:27,01,07,1, 11.9,1,1, 27.306, 10700.559, 344.489, 52827.284 23/08/09,13:22:27,02,07,1, 11.9,1,1, 27.306, 10700.543, 344.480, 52827.255 23/08/09,13:22:27,03,07,1, 11.9,1,1, 27.306, 10700.537, 344.516, 52827.257 23/08/09,13:22:27,04,07,1, 11.9,1,1, 27.306, 10700.542, 344.495, 52827.287 23/08/09,13:22:27,05,07,1, 11.9,1,1, 27.306, 10700.580, 344.495, 52827.313 23/08/09,13:22:27,06,07,1, 11.9,1,1, 27.306, 10700.597, 344.496, 52827.283 23/08/09,13:22:27,07,07,1, 11.9,1,1, 27.306, 10700.570, 344.468, 52827.296 23/08/09,13:22:27,08,07,1, 11.9,1,1, 27.306, 10700.606, 344.464, 52827.303 23/08/09,13:22:27,09,07,1, 11.9,1,1, 27.306, 10700.593, 344.480, 52827.293 23/08/09,13:22:27,10,07,1, 11.9,1,1, 27.306, 10700.615, 344.466, 52827.286 23/08/09,13:22:27,11,07,1, 11.9,1,1, 27.306, 10700.601, 344.476, 52827.250 23/08/09,13:22:27,12,07,1, 11.9,1,1, 27.306, 10700.608, 344.461, 52827.294 23/08/09,13:22:27,13,07,1, 11.9,1,1, 27.306, 10700.626, 344.464, 52827.285 23/08/09,13:22:27,14,07,1, 11.9,1,1, 27.306, 10700.637, 344.454, 52827.287 23/08/09,13:22:27,15,07,1, 11.9,1,1, 27.306, 10700.607, 344.451, 52827.296 23/08/09,13:22:27,16,07,1, 11.9,1,1, 27.306, 10700.591, 344.465, 52827.266 23/08/09,13:22:27,17,07,1, 11.9,1,1, 27.306, 10700.617, 344.418, 52827.263 23/08/09,13:22:27,18,07,1, 11.9,1,1, 27.306, 10700.612, 344.444, 52827.311 23/08/09,13:22:27,19,07,1, 11.9,1,1, 27.306, 10700.630, 344.434, 52827.313 23/08/09,13:22:28,00,07,1, 11.9,1,1, 27.304, 10700.629, 344.434, 52827.313 23/08/09,13:22:28,01,07,1, 11.9,1,1, 27.304, 10700.632, 344.437, 52827.265 23/08/09,13:22:28,02,07,1, 11.9,1,1, 27.304, 10700.606, 344.404, 52827.260 23/08/09,13:22:28,03,07,1, 11.9,1,1, 27.304, 10700.603, 344.413, 52827.243 23/08/09,13:22:28,04,07,1, 11.9,1,1, 27.304, 10700.622, 344.423, 52827.275 23/08/09,13:22:28,05,07,1, 11.9,1,1, 27.304, 10700.623, 344.431, 52827.252 23/08/09,13:22:28,06,07,1, 11.9,1,1, 27.304, 10700.618, 344.377, 52827.264 23/08/09,13:22:28,07,07,1, 11.9,1,1, 27.304, 10700.621, 344.391, 52827.233 23/08/09,13:22:28,08,07,1, 11.9,1,1, 27.304, 10700.617, 344.390, 52827.229 23/08/09,13:22:28,09,07,1, 11.9,1,1, 27.304, 10700.629, 344.400, 52827.263 23/08/09,13:22:28,10,07,1, 11.9,1,1, 27.304, 10700.597, 344.411, 52827.253 23/08/09,13:22:28,11,07,1, 11.9,1,1, 27.304, 10700.598, 344.373, 52827.246 23/08/09,13:22:28,12,07,1, 11.9,1,1, 27.304, 10700.582, 344.385, 52827.250 23/08/09,13:22:28,13,07,1, 11.9,1,1, 27.304, 10700.607, 344.388, 52827.250 23/08/09,13:22:28,14,07,1, 11.9,1,1, 27.304, 10700.624, 344.377, 52827.236 23/08/09,13:22:28,15,07,1, 11.9,1,1, 27.304, 10700.593, 344.378, 52827.240 23/08/09,13:22:28,16,07,1, 11.9,1,1, 27.304, 10700.622, 344.399, 52827.259 23/08/09,13:22:28,17,07,1, 11.9,1,1, 27.304, 10700.600, 344.380, 52827.262 23/08/09,13:22:28,18,07,1, 11.9,1,1, 27.304, 10700.608, 344.351, 52827.256 23/08/09,13:22:28,19,07,1, 11.9,1,1, 27.304, 10700.617, 344.346, 52827.239 23/08/09,13:22:29,00,09,1, 12.0,1,1, 27.307, 10700.612, 344.346, 52827.239 23/08/09,13:22:29,01,09,1, 12.0,1,1, 27.307, 10700.605, 344.367, 52827.211 23/08/09,13:22:29,02,09,1, 12.0,1,1, 27.307, 10700.597, 344.396, 52827.252 23/08/09,13:22:29,03,09,1, 12.0,1,1, 27.307, 10700.577, 344.384, 52827.228 23/08/09,13:22:29,04,09,1, 12.0,1,1, 27.307, 10700.593, 344.357, 52827.195 23/08/09,13:22:29,05,09,1, 12.0,1,1, 27.307, 10700.595, 344.378, 52827.210 23/08/09,13:22:29,06,09,1, 12.0,1,1, 27.307, 10700.598, 344.391, 52827.216 23/08/09,13:22:29,07,09,1, 12.0,1,1, 27.307, 10700.582, 344.404, 52827.260 23/08/09,13:22:29,08,09,1, 12.0,1,1, 27.307, 10700.594, 344.386, 52827.255 23/08/09,13:22:29,09,09,1, 12.0,1,1, 27.307, 10700.604, 344.390, 52827.272 23/08/09,13:22:29,10,09,1, 12.0,1,1, 27.307, 10700.597, 344.390, 52827.228 23/08/09,13:22:29,11,09,1, 12.0,1,1, 27.307, 10700.579, 344.359, 52827.254 23/08/09,13:22:29,12,09,1, 12.0,1,1, 27.307, 10700.603, 344.354, 52827.241 23/08/09,13:22:29,13,09,1, 12.0,1,1, 27.307, 10700.584, 344.352, 52827.200 23/08/09,13:22:29,14,09,1, 12.0,1,1, 27.307, 10700.600, 344.379, 52827.187 23/08/09,13:22:29,15,09,1, 12.0,1,1, 27.307, 10700.629, 344.367, 52827.187 23/08/09,13:22:29,16,09,1, 12.0,1,1, 27.307, 10700.626, 344.354, 52827.201 23/08/09,13:22:29,17,09,1, 12.0,1,1, 27.307, 10700.605, 344.353, 52827.192 23/08/09,13:22:29,18,09,1, 12.0,1,1, 27.307, 10700.616, 344.312, 52827.203 23/08/09,13:22:29,19,09,1, 12.0,1,1, 27.307, 10700.612, 344.339, 52827.192 23/08/09,13:22:30,00,08,1, 11.9,1,1, 27.307, 10700.612, 344.339, 52827.192 23/08/09,13:22:30,01,08,1, 11.9,1,1, 27.307, 10700.636, 344.341, 52827.206 23/08/09,13:22:30,02,08,1, 11.9,1,1, 27.307, 10700.625, 344.334, 52827.244 23/08/09,13:22:30,03,08,1, 11.9,1,1, 27.307, 10700.639, 344.338, 52827.219 23/08/09,13:22:30,04,08,1, 11.9,1,1, 27.307, 10700.665, 344.329, 52827.184 23/08/09,13:22:30,05,08,1, 11.9,1,1, 27.307, 10700.665, 344.358, 52827.235 23/08/09,13:22:30,06,08,1, 11.9,1,1, 27.307, 10700.661, 344.330, 52827.219 23/08/09,13:22:30,07,08,1, 11.9,1,1, 27.307, 10700.651, 344.326, 52827.219 23/08/09,13:22:30,08,08,1, 11.9,1,1, 27.307, 10700.673, 344.344, 52827.190 23/08/09,13:22:30,09,08,1, 11.9,1,1, 27.307, 10700.674, 344.327, 52827.260 23/08/09,13:22:30,10,08,1, 11.9,1,1, 27.307, 10700.687, 344.333, 52827.188 23/08/09,13:22:30,11,08,1, 11.9,1,1, 27.307, 10700.695, 344.339, 52827.202 23/08/09,13:22:30,12,08,1, 11.9,1,1, 27.307, 10700.679, 344.325, 52827.177 23/08/09,13:22:30,13,08,1, 11.9,1,1, 27.307, 10700.705, 344.336, 52827.197 23/08/09,13:22:30,14,08,1, 11.9,1,1, 27.307, 10700.714, 344.323, 52827.232 23/08/09,13:22:30,15,08,1, 11.9,1,1, 27.307, 10700.721, 344.309, 52827.231 23/08/09,13:22:30,16,08,1, 11.9,1,1, 27.307, 10700.721, 344.328, 52827.219 23/08/09,13:22:30,17,08,1, 11.9,1,1, 27.307, 10700.735, 344.317, 52827.223 23/08/09,13:22:30,18,08,1, 11.9,1,1, 27.307, 10700.748, 344.303, 52827.214 23/08/09,13:22:30,19,08,1, 11.9,1,1, 27.307, 10700.712, 344.306, 52827.212 23/08/09,13:22:31,00,09,1, 11.8,1,1, 27.305, 10700.704, 344.306, 52827.212 23/08/09,13:22:31,01,09,1, 11.8,1,1, 27.305, 10700.751, 344.327, 52827.194 23/08/09,13:22:31,02,09,1, 11.8,1,1, 27.305, 10700.787, 344.317, 52827.235 23/08/09,13:22:31,03,09,1, 11.8,1,1, 27.305, 10700.761, 344.293, 52827.256 23/08/09,13:22:31,04,09,1, 11.8,1,1, 27.305, 10700.778, 344.273, 52827.209 23/08/09,13:22:31,05,09,1, 11.8,1,1, 27.305, 10700.769, 344.295, 52827.212 23/08/09,13:22:31,06,09,1, 11.8,1,1, 27.305, 10700.767, 344.295, 52827.180 23/08/09,13:22:31,07,09,1, 11.8,1,1, 27.305, 10700.769, 344.298, 52827.155 23/08/09,13:22:31,08,09,1, 11.8,1,1, 27.305, 10700.786, 344.307, 52827.194 23/08/09,13:22:31,09,09,1, 11.8,1,1, 27.305, 10700.796, 344.295, 52827.192 23/08/09,13:22:31,10,09,1, 11.8,1,1, 27.305, 10700.821, 344.274, 52827.194 23/08/09,13:22:31,11,09,1, 11.8,1,1, 27.305, 10700.774, 344.288, 52827.179 23/08/09,13:22:31,12,09,1, 11.8,1,1, 27.305, 10700.790, 344.289, 52827.179 23/08/09,13:22:31,13,09,1, 11.8,1,1, 27.305, 10700.796, 344.277, 52827.195 23/08/09,13:22:31,14,09,1, 11.8,1,1, 27.305, 10700.811, 344.269, 52827.227 23/08/09,13:22:31,15,09,1, 11.8,1,1, 27.305, 10700.797, 344.282, 52827.206 23/08/09,13:22:31,16,09,1, 11.8,1,1, 27.305, 10700.818, 344.259, 52827.183 23/08/09,13:22:31,17,09,1, 11.8,1,1, 27.305, 10700.809, 344.239, 52827.197 23/08/09,13:22:31,18,09,1, 11.8,1,1, 27.305, 10700.808, 344.269, 52827.191 23/08/09,13:22:31,19,09,1, 11.8,1,1, 27.305, 10700.798, 344.262, 52827.197 23/08/09,13:22:32,00,09,1, 11.8,1,1, 27.306, 10700.796, 344.262, 52827.197 23/08/09,13:22:32,01,09,1, 11.8,1,1, 27.306, 10700.829, 344.257, 52827.193 23/08/09,13:22:32,02,09,1, 11.8,1,1, 27.306, 10700.792, 344.274, 52827.164 23/08/09,13:22:32,03,09,1, 11.8,1,1, 27.306, 10700.820, 344.245, 52827.166 23/08/09,13:22:32,04,09,1, 11.8,1,1, 27.306, 10700.846, 344.267, 52827.159 23/08/09,13:22:32,05,09,1, 11.8,1,1, 27.306, 10700.817, 344.256, 52827.172 23/08/09,13:22:32,06,09,1, 11.8,1,1, 27.306, 10700.839, 344.260, 52827.216 23/08/09,13:22:32,07,09,1, 11.8,1,1, 27.306, 10700.824, 344.247, 52827.177 23/08/09,13:22:32,08,09,1, 11.8,1,1, 27.306, 10700.843, 344.245, 52827.156 23/08/09,13:22:32,09,09,1, 11.8,1,1, 27.306, 10700.821, 344.242, 52827.183 23/08/09,13:22:32,10,09,1, 11.8,1,1, 27.306, 10700.819, 344.258, 52827.176 23/08/09,13:22:32,11,09,1, 11.8,1,1, 27.306, 10700.841, 344.242, 52827.210 23/08/09,13:22:32,12,09,1, 11.8,1,1, 27.306, 10700.849, 344.251, 52827.184 23/08/09,13:22:32,13,09,1, 11.8,1,1, 27.306, 10700.834, 344.271, 52827.179 23/08/09,13:22:32,14,09,1, 11.8,1,1, 27.306, 10700.834, 344.251, 52827.173 23/08/09,13:22:32,15,09,1, 11.8,1,1, 27.306, 10700.831, 344.233, 52827.182 23/08/09,13:22:32,16,09,1, 11.8,1,1, 27.306, 10700.840, 344.237, 52827.209 23/08/09,13:22:32,17,09,1, 11.8,1,1, 27.306, 10700.847, 344.246, 52827.226 23/08/09,13:22:32,18,09,1, 11.8,1,1, 27.306, 10700.855, 344.237, 52827.170 23/08/09,13:22:32,19,09,1, 11.8,1,1, 27.306, 10700.853, 344.228, 52827.210 23/08/09,13:22:33,00,10,1, 11.9,1,1, 27.304, 10700.846, 344.228, 52827.210 23/08/09,13:22:33,01,10,1, 11.9,1,1, 27.304, 10700.856, 344.230, 52827.186 23/08/09,13:22:33,02,10,1, 11.9,1,1, 27.304, 10700.860, 344.218, 52827.164 23/08/09,13:22:33,03,10,1, 11.9,1,1, 27.304, 10700.864, 344.229, 52827.191 23/08/09,13:22:33,04,10,1, 11.9,1,1, 27.304, 10700.860, 344.235, 52827.177 23/08/09,13:22:33,05,10,1, 11.9,1,1, 27.304, 10700.862, 344.203, 52827.185 23/08/09,13:22:33,06,10,1, 11.9,1,1, 27.304, 10700.878, 344.199, 52827.180 23/08/09,13:22:33,07,10,1, 11.9,1,1, 27.304, 10700.872, 344.233, 52827.165 23/08/09,13:22:33,08,10,1, 11.9,1,1, 27.304, 10700.865, 344.235, 52827.195 23/08/09,13:22:33,09,10,1, 11.9,1,1, 27.304, 10700.886, 344.214, 52827.155 23/08/09,13:22:33,10,10,1, 11.9,1,1, 27.304, 10700.889, 344.221, 52827.148 23/08/09,13:22:33,11,10,1, 11.9,1,1, 27.304, 10700.874, 344.218, 52827.170 23/08/09,13:22:33,12,10,1, 11.9,1,1, 27.304, 10700.891, 344.218, 52827.191 23/08/09,13:22:33,13,10,1, 11.9,1,1, 27.304, 10700.906, 344.217, 52827.176 23/08/09,13:22:33,14,10,1, 11.9,1,1, 27.304, 10700.906, 344.209, 52827.183 23/08/09,13:22:33,15,10,1, 11.9,1,1, 27.304, 10700.901, 344.200, 52827.149 23/08/09,13:22:33,16,10,1, 11.9,1,1, 27.304, 10700.922, 344.209, 52827.158 23/08/09,13:22:33,17,10,1, 11.9,1,1, 27.304, 10700.950, 344.196, 52827.146 23/08/09,13:22:33,18,10,1, 11.9,1,1, 27.304, 10700.969, 344.204, 52827.138 23/08/09,13:22:33,19,10,1, 11.9,1,1, 27.304, 10700.937, 344.194, 52827.164 23/08/09,13:22:34,00,09,1, 11.9,1,1, 27.303, 10700.929, 344.194, 52827.164 23/08/09,13:22:34,01,09,1, 11.9,1,1, 27.303, 10700.943, 344.189, 52827.212 23/08/09,13:22:34,02,09,1, 11.9,1,1, 27.303, 10700.958, 344.215, 52827.208 23/08/09,13:22:34,03,09,1, 11.9,1,1, 27.303, 10700.963, 344.184, 52827.224 23/08/09,13:22:34,04,09,1, 11.9,1,1, 27.303, 10700.969, 344.204, 52827.174 23/08/09,13:22:34,05,09,1, 11.9,1,1, 27.303, 10700.975, 344.203, 52827.185 23/08/09,13:22:34,06,09,1, 11.9,1,1, 27.303, 10700.986, 344.198, 52827.127 23/08/09,13:22:34,07,09,1, 11.9,1,1, 27.303, 10700.985, 344.229, 52827.173 23/08/09,13:22:34,08,09,1, 11.9,1,1, 27.303, 10700.989, 344.180, 52827.173 23/08/09,13:22:34,09,09,1, 11.9,1,1, 27.303, 10701.034, 344.172, 52827.154 23/08/09,13:22:34,10,09,1, 11.9,1,1, 27.303, 10701.007, 344.178, 52827.161 23/08/09,13:22:34,11,09,1, 11.9,1,1, 27.303, 10701.020, 344.182, 52827.138 23/08/09,13:22:34,12,09,1, 11.9,1,1, 27.303, 10701.008, 344.174, 52827.125 23/08/09,13:22:34,13,09,1, 11.9,1,1, 27.303, 10701.015, 344.180, 52827.150 23/08/09,13:22:34,14,09,1, 11.9,1,1, 27.303, 10701.038, 344.163, 52827.151 23/08/09,13:22:34,15,09,1, 11.9,1,1, 27.303, 10701.038, 344.165, 52827.153 23/08/09,13:22:34,16,09,1, 11.9,1,1, 27.303, 10701.051, 344.165, 52827.174 23/08/09,13:22:34,17,09,1, 11.9,1,1, 27.303, 10701.062, 344.171, 52827.127 23/08/09,13:22:34,18,09,1, 11.9,1,1, 27.303, 10701.041, 344.160, 52827.137 23/08/09,13:22:34,19,09,1, 11.9,1,1, 27.303, 10701.040, 344.163, 52827.174 23/08/09,13:22:35,00,09,1, 11.8,1,1, 27.302, 10701.038, 344.163, 52827.174 23/08/09,13:22:35,01,09,1, 11.8,1,1, 27.302, 10701.080, 344.152, 52827.194 23/08/09,13:22:35,02,09,1, 11.8,1,1, 27.302, 10701.077, 344.153, 52827.148 23/08/09,13:22:35,03,09,1, 11.8,1,1, 27.302, 10701.064, 344.159, 52827.122 23/08/09,13:22:35,04,09,1, 11.8,1,1, 27.302, 10701.083, 344.168, 52827.149 23/08/09,13:22:35,05,09,1, 11.8,1,1, 27.302, 10701.071, 344.153, 52827.135 23/08/09,13:22:35,06,09,1, 11.8,1,1, 27.302, 10701.074, 344.125, 52827.137 23/08/09,13:22:35,07,09,1, 11.8,1,1, 27.302, 10701.073, 344.138, 52827.125 23/08/09,13:22:35,08,09,1, 11.8,1,1, 27.302, 10701.082, 344.144, 52827.121 23/08/09,13:22:35,09,09,1, 11.8,1,1, 27.302, 10701.077, 344.137, 52827.123 23/08/09,13:22:35,10,09,1, 11.8,1,1, 27.302, 10701.082, 344.153, 52827.134 23/08/09,13:22:35,11,09,1, 11.8,1,1, 27.302, 10701.093, 344.142, 52827.128 23/08/09,13:22:35,12,09,1, 11.8,1,1, 27.302, 10701.095, 344.124, 52827.135 23/08/09,13:22:35,13,09,1, 11.8,1,1, 27.302, 10701.074, 344.102, 52827.094 23/08/09,13:22:35,14,09,1, 11.8,1,1, 27.302, 10701.078, 344.138, 52827.139 23/08/09,13:22:35,15,09,1, 11.8,1,1, 27.302, 10701.097, 344.155, 52827.120 23/08/09,13:22:35,16,09,1, 11.8,1,1, 27.302, 10701.099, 344.130, 52827.168 23/08/09,13:22:35,17,09,1, 11.8,1,1, 27.302, 10701.086, 344.147, 52827.140 23/08/09,13:22:35,18,09,1, 11.8,1,1, 27.302, 10701.096, 344.131, 52827.135 23/08/09,13:22:35,19,09,1, 11.8,1,1, 27.302, 10701.056, 344.140, 52827.117 23/08/09,13:22:36,00,08,1, 11.9,1,1, 27.309, 10701.054, 344.140, 52827.117 23/08/09,13:22:36,01,08,1, 11.9,1,1, 27.309, 10701.089, 344.140, 52827.091 23/08/09,13:22:36,02,08,1, 11.9,1,1, 27.309, 10701.086, 344.126, 52827.114 23/08/09,13:22:36,03,08,1, 11.9,1,1, 27.309, 10701.086, 344.128, 52827.105 23/08/09,13:22:36,04,08,1, 11.9,1,1, 27.309, 10701.095, 344.143, 52827.093 23/08/09,13:22:36,05,08,1, 11.9,1,1, 27.309, 10701.093, 344.121, 52827.111 23/08/09,13:22:36,06,08,1, 11.9,1,1, 27.309, 10701.077, 344.115, 52827.133 23/08/09,13:22:36,07,08,1, 11.9,1,1, 27.309, 10701.088, 344.118, 52827.111 23/08/09,13:22:36,08,08,1, 11.9,1,1, 27.309, 10701.091, 344.107, 52827.168 23/08/09,13:22:36,09,08,1, 11.9,1,1, 27.309, 10701.116, 344.121, 52827.137 23/08/09,13:22:36,10,08,1, 11.9,1,1, 27.309, 10701.112, 344.105, 52827.086 23/08/09,13:22:36,11,08,1, 11.9,1,1, 27.309, 10701.096, 344.111, 52827.123 23/08/09,13:22:36,12,08,1, 11.9,1,1, 27.309, 10701.118, 344.121, 52827.119 23/08/09,13:22:36,13,08,1, 11.9,1,1, 27.309, 10701.105, 344.129, 52827.122 23/08/09,13:22:36,14,08,1, 11.9,1,1, 27.309, 10701.098, 344.097, 52827.116 23/08/09,13:22:36,15,08,1, 11.9,1,1, 27.309, 10701.090, 344.115, 52827.085 23/08/09,13:22:36,16,08,1, 11.9,1,1, 27.309, 10701.094, 344.108, 52827.094 23/08/09,13:22:36,17,08,1, 11.9,1,1, 27.309, 10701.136, 344.119, 52827.111 23/08/09,13:22:36,18,08,1, 11.9,1,1, 27.309, 10701.123, 344.118, 52827.114 23/08/09,13:22:36,19,08,1, 11.9,1,1, 27.309, 10701.132, 344.123, 52827.106 23/08/09,13:22:37,00,09,1, 11.8,1,1, 27.309, 10701.129, 344.123, 52827.106 23/08/09,13:22:37,01,09,1, 11.8,1,1, 27.309, 10701.115, 344.101, 52827.089 23/08/09,13:22:37,02,09,1, 11.8,1,1, 27.309, 10701.128, 344.100, 52827.126 23/08/09,13:22:37,03,09,1, 11.8,1,1, 27.309, 10701.125, 344.115, 52827.130 23/08/09,13:22:37,04,09,1, 11.8,1,1, 27.309, 10701.137, 344.112, 52827.154 23/08/09,13:22:37,05,09,1, 11.8,1,1, 27.309, 10701.152, 344.106, 52827.138 23/08/09,13:22:37,06,09,1, 11.8,1,1, 27.309, 10701.140, 344.077, 52827.117 23/08/09,13:22:37,07,09,1, 11.8,1,1, 27.309, 10701.156, 344.081, 52827.106 23/08/09,13:22:37,08,09,1, 11.8,1,1, 27.309, 10701.152, 344.082, 52827.100 23/08/09,13:22:37,09,09,1, 11.8,1,1, 27.309, 10701.174, 344.105, 52827.163 23/08/09,13:22:37,10,09,1, 11.8,1,1, 27.309, 10701.160, 344.090, 52827.085 23/08/09,13:22:37,11,09,1, 11.8,1,1, 27.309, 10701.183, 344.110, 52827.077 23/08/09,13:22:37,12,09,1, 11.8,1,1, 27.309, 10701.181, 344.076, 52827.079 23/08/09,13:22:37,13,09,1, 11.8,1,1, 27.309, 10701.205, 344.100, 52827.108 23/08/09,13:22:37,14,09,1, 11.8,1,1, 27.309, 10701.191, 344.095, 52827.108 23/08/09,13:22:37,15,09,1, 11.8,1,1, 27.309, 10701.235, 344.087, 52827.146 23/08/09,13:22:37,16,09,1, 11.8,1,1, 27.309, 10701.219, 344.070, 52827.140 23/08/09,13:22:37,17,09,1, 11.8,1,1, 27.309, 10701.242, 344.098, 52827.141 23/08/09,13:22:37,18,09,1, 11.8,1,1, 27.309, 10701.224, 344.099, 52827.163 23/08/09,13:22:37,19,09,1, 11.8,1,1, 27.309, 10701.242, 344.094, 52827.127 23/08/09,13:22:38,00,08,1, 11.8,1,1, 27.302, 10701.238, 344.094, 52827.127 23/08/09,13:22:38,01,08,1, 11.8,1,1, 27.302, 10701.255, 344.084, 52827.188 23/08/09,13:22:38,02,08,1, 11.8,1,1, 27.302, 10701.244, 344.093, 52827.132 23/08/09,13:22:38,03,08,1, 11.8,1,1, 27.302, 10701.260, 344.114, 52827.117 23/08/09,13:22:38,04,08,1, 11.8,1,1, 27.302, 10701.272, 344.081, 52827.123 23/08/09,13:22:38,05,08,1, 11.8,1,1, 27.302, 10701.273, 344.105, 52827.134 23/08/09,13:22:38,06,08,1, 11.8,1,1, 27.302, 10701.285, 344.094, 52827.136 23/08/09,13:22:38,07,08,1, 11.8,1,1, 27.302, 10701.274, 344.106, 52827.104 23/08/09,13:22:38,08,08,1, 11.8,1,1, 27.302, 10701.317, 344.069, 52827.080 23/08/09,13:22:38,09,08,1, 11.8,1,1, 27.302, 10701.318, 344.083, 52827.104 23/08/09,13:22:38,10,08,1, 11.8,1,1, 27.302, 10701.306, 344.101, 52827.099 23/08/09,13:22:38,11,08,1, 11.8,1,1, 27.302, 10701.324, 344.117, 52827.132 23/08/09,13:22:38,12,08,1, 11.8,1,1, 27.302, 10701.335, 344.076, 52827.094 23/08/09,13:22:38,13,08,1, 11.8,1,1, 27.302, 10701.333, 344.065, 52827.114 23/08/09,13:22:38,14,08,1, 11.8,1,1, 27.302, 10701.345, 344.075, 52827.129 23/08/09,13:22:38,15,08,1, 11.8,1,1, 27.302, 10701.367, 344.090, 52827.148 23/08/09,13:22:38,16,08,1, 11.8,1,1, 27.302, 10701.339, 344.092, 52827.172 23/08/09,13:22:38,17,08,1, 11.8,1,1, 27.302, 10701.355, 344.061, 52827.137 23/08/09,13:22:38,18,08,1, 11.8,1,1, 27.302, 10701.353, 344.067, 52827.133 23/08/09,13:22:38,19,08,1, 11.8,1,1, 27.302, 10701.350, 344.098, 52827.130 23/08/09,13:22:39,00,09,1, 11.9,1,1, 27.307, 10701.346, 344.098, 52827.130 23/08/09,13:22:39,01,09,1, 11.9,1,1, 27.307, 10701.380, 344.083, 52827.110 23/08/09,13:22:39,02,09,1, 11.9,1,1, 27.307, 10701.369, 344.087, 52827.122 23/08/09,13:22:39,03,09,1, 11.9,1,1, 27.307, 10701.376, 344.077, 52827.111 23/08/09,13:22:39,04,09,1, 11.9,1,1, 27.307, 10701.410, 344.074, 52827.113 23/08/09,13:22:39,05,09,1, 11.9,1,1, 27.307, 10701.395, 344.057, 52827.109 23/08/09,13:22:39,06,09,1, 11.9,1,1, 27.307, 10701.399, 344.053, 52827.102 23/08/09,13:22:39,07,09,1, 11.9,1,1, 27.307, 10701.388, 344.074, 52827.114 23/08/09,13:22:39,08,09,1, 11.9,1,1, 27.307, 10701.415, 344.099, 52827.087 23/08/09,13:22:39,09,09,1, 11.9,1,1, 27.307, 10701.401, 344.071, 52827.097 23/08/09,13:22:39,10,09,1, 11.9,1,1, 27.307, 10701.396, 344.087, 52827.128 23/08/09,13:22:39,11,09,1, 11.9,1,1, 27.307, 10701.425, 344.070, 52827.095 23/08/09,13:22:39,12,09,1, 11.9,1,1, 27.307, 10701.407, 344.069, 52827.149 23/08/09,13:22:39,13,09,1, 11.9,1,1, 27.307, 10701.394, 344.087, 52827.110 23/08/09,13:22:39,14,09,1, 11.9,1,1, 27.307, 10701.395, 344.058, 52827.074 23/08/09,13:22:39,15,09,1, 11.9,1,1, 27.307, 10701.445, 344.065, 52827.131 23/08/09,13:22:39,16,09,1, 11.9,1,1, 27.307, 10701.420, 344.057, 52827.064 23/08/09,13:22:39,17,09,1, 11.9,1,1, 27.307, 10701.429, 344.070, 52827.065 23/08/09,13:22:39,18,09,1, 11.9,1,1, 27.307, 10701.442, 344.070, 52827.110 23/08/09,13:22:39,19,09,1, 11.9,1,1, 27.307, 10701.426, 344.059, 52827.086 23/08/09,13:22:40,00,09,1, 11.9,1,1, 27.305, 10701.421, 344.059, 52827.086 23/08/09,13:22:40,01,09,1, 11.9,1,1, 27.305, 10701.420, 344.050, 52827.059 23/08/09,13:22:40,02,09,1, 11.9,1,1, 27.305, 10701.413, 344.082, 52827.102 23/08/09,13:22:40,03,09,1, 11.9,1,1, 27.305, 10701.403, 344.048, 52827.107 23/08/09,13:22:40,04,09,1, 11.9,1,1, 27.305, 10701.414, 344.065, 52827.092 23/08/09,13:22:40,05,09,1, 11.9,1,1, 27.305, 10701.404, 344.036, 52827.088 23/08/09,13:22:40,06,09,1, 11.9,1,1, 27.305, 10701.457, 344.053, 52827.121 23/08/09,13:22:40,07,09,1, 11.9,1,1, 27.305, 10701.451, 344.048, 52827.102 23/08/09,13:22:40,08,09,1, 11.9,1,1, 27.305, 10701.437, 344.059, 52827.091 23/08/09,13:22:40,09,09,1, 11.9,1,1, 27.305, 10701.471, 344.054, 52827.130 23/08/09,13:22:40,10,09,1, 11.9,1,1, 27.305, 10701.452, 344.058, 52827.076 23/08/09,13:22:40,11,09,1, 11.9,1,1, 27.305, 10701.467, 344.047, 52827.106 23/08/09,13:22:40,12,09,1, 11.9,1,1, 27.305, 10701.451, 344.043, 52827.074 23/08/09,13:22:40,13,09,1, 11.9,1,1, 27.305, 10701.463, 344.052, 52827.077 23/08/09,13:22:40,14,09,1, 11.9,1,1, 27.305, 10701.467, 344.024, 52827.065 23/08/09,13:22:40,15,09,1, 11.9,1,1, 27.305, 10701.472, 344.029, 52827.049 23/08/09,13:22:40,16,09,1, 11.9,1,1, 27.305, 10701.459, 344.032, 52827.046 23/08/09,13:22:40,17,09,1, 11.9,1,1, 27.305, 10701.457, 344.057, 52827.053 23/08/09,13:22:40,18,09,1, 11.9,1,1, 27.305, 10701.467, 344.069, 52827.086 23/08/09,13:22:40,19,09,1, 11.9,1,1, 27.305, 10701.483, 344.072, 52827.086 23/08/09,13:22:41,00,09,1, 11.9,1,1, 27.308, 10701.480, 344.072, 52827.086 23/08/09,13:22:41,01,09,1, 11.9,1,1, 27.308, 10701.485, 344.029, 52827.098 23/08/09,13:22:41,02,09,1, 11.9,1,1, 27.308, 10701.508, 344.033, 52827.103 23/08/09,13:22:41,03,09,1, 11.9,1,1, 27.308, 10701.506, 344.029, 52827.139 23/08/09,13:22:41,04,09,1, 11.9,1,1, 27.308, 10701.498, 344.041, 52827.127 23/08/09,13:22:41,05,09,1, 11.9,1,1, 27.308, 10701.517, 344.043, 52827.132 23/08/09,13:22:41,06,09,1, 11.9,1,1, 27.308, 10701.518, 344.023, 52827.114 23/08/09,13:22:41,07,09,1, 11.9,1,1, 27.308, 10701.535, 344.010, 52827.089 23/08/09,13:22:41,08,09,1, 11.9,1,1, 27.308, 10701.539, 344.027, 52827.075 23/08/09,13:22:41,09,09,1, 11.9,1,1, 27.308, 10701.517, 344.024, 52827.097 23/08/09,13:22:41,10,09,1, 11.9,1,1, 27.308, 10701.524, 344.030, 52827.101 23/08/09,13:22:41,11,09,1, 11.9,1,1, 27.308, 10701.561, 344.038, 52827.063 23/08/09,13:22:41,12,09,1, 11.9,1,1, 27.308, 10701.560, 344.026, 52827.076 23/08/09,13:22:41,13,09,1, 11.9,1,1, 27.308, 10701.539, 344.020, 52827.089 23/08/09,13:22:41,14,09,1, 11.9,1,1, 27.308, 10701.558, 344.035, 52827.086 23/08/09,13:22:41,15,09,1, 11.9,1,1, 27.308, 10701.576, 344.021, 52827.087 23/08/09,13:22:41,16,09,1, 11.9,1,1, 27.308, 10701.576, 343.997, 52827.089 23/08/09,13:22:41,17,09,1, 11.9,1,1, 27.308, 10701.582, 344.006, 52827.120 23/08/09,13:22:41,18,09,1, 11.9,1,1, 27.308, 10701.578, 344.003, 52827.090 23/08/09,13:22:41,19,09,1, 11.9,1,1, 27.308, 10701.588, 343.998, 52827.103 23/08/09,13:22:42,00,09,1, 11.9,1,1, 27.306, 10701.580, 343.998, 52827.103 23/08/09,13:22:42,01,09,1, 11.9,1,1, 27.306, 10701.615, 343.991, 52827.089 23/08/09,13:22:42,02,09,1, 11.9,1,1, 27.306, 10701.610, 343.994, 52827.089 23/08/09,13:22:42,03,09,1, 11.9,1,1, 27.306, 10701.616, 344.005, 52827.041 23/08/09,13:22:42,04,09,1, 11.9,1,1, 27.306, 10701.625, 343.985, 52827.075 23/08/09,13:22:42,05,09,1, 11.9,1,1, 27.306, 10701.641, 343.993, 52827.075 23/08/09,13:22:42,06,09,1, 11.9,1,1, 27.306, 10701.651, 343.990, 52827.079 23/08/09,13:22:42,07,09,1, 11.9,1,1, 27.306, 10701.642, 343.986, 52827.097 23/08/09,13:22:42,08,09,1, 11.9,1,1, 27.306, 10701.638, 343.992, 52827.070 23/08/09,13:22:42,09,09,1, 11.9,1,1, 27.306, 10701.630, 343.990, 52827.106 23/08/09,13:22:42,10,09,1, 11.9,1,1, 27.306, 10701.653, 343.974, 52827.061 23/08/09,13:22:42,11,09,1, 11.9,1,1, 27.306, 10701.648, 343.975, 52827.063 23/08/09,13:22:42,12,09,1, 11.9,1,1, 27.306, 10701.667, 343.984, 52827.084 23/08/09,13:22:42,13,09,1, 11.9,1,1, 27.306, 10701.696, 343.965, 52827.113 23/08/09,13:22:42,14,09,1, 11.9,1,1, 27.306, 10701.655, 343.991, 52827.073 23/08/09,13:22:42,15,09,1, 11.9,1,1, 27.306, 10701.704, 343.984, 52827.113 23/08/09,13:22:42,16,09,1, 11.9,1,1, 27.306, 10701.696, 343.991, 52827.087 23/08/09,13:22:42,17,09,1, 11.9,1,1, 27.306, 10701.705, 343.985, 52827.092 23/08/09,13:22:42,18,09,1, 11.9,1,1, 27.306, 10701.703, 343.979, 52827.097 23/08/09,13:22:42,19,09,1, 11.9,1,1, 27.306, 10701.683, 343.974, 52827.082 23/08/09,13:22:43,00,09,1, 11.8,1,1, 27.310, 10701.680, 343.974, 52827.082 23/08/09,13:22:43,01,09,1, 11.8,1,1, 27.310, 10701.688, 343.952, 52827.043 23/08/09,13:22:43,02,09,1, 11.8,1,1, 27.310, 10701.701, 343.992, 52827.073 23/08/09,13:22:43,03,09,1, 11.8,1,1, 27.310, 10701.708, 343.949, 52827.072 23/08/09,13:22:43,04,09,1, 11.8,1,1, 27.310, 10701.734, 343.955, 52827.070 23/08/09,13:22:43,05,09,1, 11.8,1,1, 27.310, 10701.704, 343.963, 52827.052 23/08/09,13:22:43,06,09,1, 11.8,1,1, 27.310, 10701.705, 343.975, 52827.039 23/08/09,13:22:43,07,09,1, 11.8,1,1, 27.310, 10701.684, 343.955, 52827.052 23/08/09,13:22:43,08,09,1, 11.8,1,1, 27.310, 10701.733, 343.928, 52827.068 23/08/09,13:22:43,09,09,1, 11.8,1,1, 27.310, 10701.693, 343.965, 52827.057 23/08/09,13:22:43,10,09,1, 11.8,1,1, 27.310, 10701.715, 343.949, 52827.050 23/08/09,13:22:43,11,09,1, 11.8,1,1, 27.310, 10701.697, 343.944, 52827.034 23/08/09,13:22:43,12,09,1, 11.8,1,1, 27.310, 10701.733, 343.912, 52827.053 23/08/09,13:22:43,13,09,1, 11.8,1,1, 27.310, 10701.704, 343.932, 52827.079 23/08/09,13:22:43,14,09,1, 11.8,1,1, 27.310, 10701.724, 343.910, 52827.037 23/08/09,13:22:43,15,09,1, 11.8,1,1, 27.310, 10701.711, 343.947, 52827.029 23/08/09,13:22:43,16,09,1, 11.8,1,1, 27.310, 10701.718, 343.946, 52827.047 23/08/09,13:22:43,17,09,1, 11.8,1,1, 27.310, 10701.729, 343.949, 52827.046 23/08/09,13:22:43,18,09,1, 11.8,1,1, 27.310, 10701.728, 343.923, 52827.017 23/08/09,13:22:43,19,09,1, 11.8,1,1, 27.310, 10701.696, 343.880, 52826.986 23/08/09,13:22:44,00,09,1, 11.9,1,1, 27.305, 10701.689, 343.880, 52826.986 23/08/09,13:22:44,01,09,1, 11.9,1,1, 27.305, 10701.714, 343.939, 52827.007 23/08/09,13:22:44,02,09,1, 11.9,1,1, 27.305, 10701.703, 343.953, 52827.071 23/08/09,13:22:44,03,09,1, 11.9,1,1, 27.305, 10701.741, 343.948, 52827.090 23/08/09,13:22:44,04,09,1, 11.9,1,1, 27.305, 10701.728, 343.909, 52827.034 23/08/09,13:22:44,05,09,1, 11.9,1,1, 27.305, 10701.714, 343.917, 52827.036 23/08/09,13:22:44,06,09,1, 11.9,1,1, 27.305, 10701.703, 343.934, 52827.012 23/08/09,13:22:44,07,09,1, 11.9,1,1, 27.305, 10701.712, 343.941, 52827.027 23/08/09,13:22:44,08,09,1, 11.9,1,1, 27.305, 10701.718, 343.888, 52827.053 23/08/09,13:22:44,09,09,1, 11.9,1,1, 27.305, 10701.719, 343.894, 52827.031 23/08/09,13:22:44,10,09,1, 11.9,1,1, 27.305, 10701.702, 343.900, 52827.014 23/08/09,13:22:44,11,09,1, 11.9,1,1, 27.305, 10701.702, 343.882, 52827.011 23/08/09,13:22:44,12,09,1, 11.9,1,1, 27.305, 10701.729, 343.921, 52827.014 23/08/09,13:22:44,13,09,1, 11.9,1,1, 27.305, 10701.722, 343.918, 52827.012 23/08/09,13:22:44,14,09,1, 11.9,1,1, 27.305, 10701.723, 343.901, 52827.046 23/08/09,13:22:44,15,09,1, 11.9,1,1, 27.305, 10701.726, 343.936, 52827.025 23/08/09,13:22:44,16,09,1, 11.9,1,1, 27.305, 10701.733, 343.900, 52827.029 23/08/09,13:22:44,17,09,1, 11.9,1,1, 27.305, 10701.737, 343.897, 52827.018 23/08/09,13:22:44,18,09,1, 11.9,1,1, 27.305, 10701.735, 343.894, 52827.022 23/08/09,13:22:44,19,09,1, 11.9,1,1, 27.305, 10701.766, 343.894, 52827.082 23/08/09,13:22:45,00,09,1, 11.7,1,1, 27.306, 10701.764, 343.894, 52827.082 23/08/09,13:22:45,01,09,1, 11.7,1,1, 27.306, 10701.746, 343.911, 52827.042 23/08/09,13:22:45,02,09,1, 11.7,1,1, 27.306, 10701.715, 343.891, 52827.013 23/08/09,13:22:45,03,09,1, 11.7,1,1, 27.306, 10701.733, 343.887, 52827.040 23/08/09,13:22:45,04,09,1, 11.7,1,1, 27.306, 10701.771, 343.895, 52827.050 23/08/09,13:22:45,05,09,1, 11.7,1,1, 27.306, 10701.768, 343.907, 52827.027 23/08/09,13:22:45,06,09,1, 11.7,1,1, 27.306, 10701.766, 343.902, 52827.042 23/08/09,13:22:45,07,09,1, 11.7,1,1, 27.306, 10701.769, 343.910, 52827.024 23/08/09,13:22:45,08,09,1, 11.7,1,1, 27.306, 10701.770, 343.905, 52826.996 23/08/09,13:22:45,09,09,1, 11.7,1,1, 27.306, 10701.785, 343.885, 52827.001 23/08/09,13:22:45,10,09,1, 11.7,1,1, 27.306, 10701.776, 343.903, 52827.002 23/08/09,13:22:45,11,09,1, 11.7,1,1, 27.306, 10701.788, 343.886, 52826.996 23/08/09,13:22:45,12,09,1, 11.7,1,1, 27.306, 10701.777, 343.893, 52826.967 23/08/09,13:22:45,13,09,1, 11.7,1,1, 27.306, 10701.828, 343.888, 52827.039 23/08/09,13:22:45,14,09,1, 11.7,1,1, 27.306, 10701.819, 343.868, 52827.031 23/08/09,13:22:45,15,09,1, 11.7,1,1, 27.306, 10701.819, 343.887, 52827.046 23/08/09,13:22:45,16,09,1, 11.7,1,1, 27.306, 10701.779, 343.866, 52827.011 23/08/09,13:22:45,17,09,1, 11.7,1,1, 27.306, 10701.816, 343.891, 52827.024 23/08/09,13:22:45,18,09,1, 11.7,1,1, 27.306, 10701.811, 343.881, 52827.001 23/08/09,13:22:45,19,09,1, 11.7,1,1, 27.306, 10701.819, 343.872, 52827.039 23/08/09,13:22:46,00,09,1, 11.9,1,1, 27.311, 10701.814, 343.872, 52827.039 23/08/09,13:22:46,01,09,1, 11.9,1,1, 27.311, 10701.836, 343.851, 52826.996 23/08/09,13:22:46,02,09,1, 11.9,1,1, 27.311, 10701.814, 343.887, 52827.038 23/08/09,13:22:46,03,09,1, 11.9,1,1, 27.311, 10701.815, 343.850, 52827.019 23/08/09,13:22:46,04,09,1, 11.9,1,1, 27.311, 10701.855, 343.856, 52826.997 23/08/09,13:22:46,05,09,1, 11.9,1,1, 27.311, 10701.847, 343.856, 52827.010 23/08/09,13:22:46,06,09,1, 11.9,1,1, 27.311, 10701.840, 343.850, 52826.995 23/08/09,13:22:46,07,09,1, 11.9,1,1, 27.311, 10701.879, 343.871, 52827.032 23/08/09,13:22:46,08,09,1, 11.9,1,1, 27.311, 10701.875, 343.862, 52826.989 23/08/09,13:22:46,09,09,1, 11.9,1,1, 27.311, 10701.878, 343.873, 52827.033 23/08/09,13:22:46,10,09,1, 11.9,1,1, 27.311, 10701.876, 343.879, 52826.962 23/08/09,13:22:46,11,09,1, 11.9,1,1, 27.311, 10701.871, 343.861, 52827.015 23/08/09,13:22:46,12,09,1, 11.9,1,1, 27.311, 10701.860, 343.870, 52827.040 23/08/09,13:22:46,13,09,1, 11.9,1,1, 27.311, 10701.891, 343.883, 52827.003 23/08/09,13:22:46,14,09,1, 11.9,1,1, 27.311, 10701.862, 343.874, 52827.030 23/08/09,13:22:46,15,09,1, 11.9,1,1, 27.311, 10701.884, 343.843, 52826.960 23/08/09,13:22:46,16,09,1, 11.9,1,1, 27.311, 10701.898, 343.843, 52826.982 23/08/09,13:22:46,17,09,1, 11.9,1,1, 27.311, 10701.917, 343.884, 52826.999 23/08/09,13:22:46,18,09,1, 11.9,1,1, 27.311, 10701.942, 343.887, 52827.009 23/08/09,13:22:46,19,09,1, 11.9,1,1, 27.311, 10701.930, 343.863, 52826.984 23/08/09,13:22:47,00,09,1, 11.9,1,1, 27.307, 10701.922, 343.863, 52826.984 23/08/09,13:22:47,01,09,1, 11.9,1,1, 27.307, 10701.929, 343.800, 52826.996 23/08/09,13:22:47,02,09,1, 11.9,1,1, 27.307, 10701.957, 343.856, 52827.013 23/08/09,13:22:47,03,09,1, 11.9,1,1, 27.307, 10701.936, 343.865, 52827.018 23/08/09,13:22:47,04,09,1, 11.9,1,1, 27.307, 10701.952, 343.831, 52827.002 23/08/09,13:22:47,05,09,1, 11.9,1,1, 27.307, 10701.942, 343.812, 52826.982 23/08/09,13:22:47,06,09,1, 11.9,1,1, 27.307, 10701.949, 343.822, 52826.968 23/08/09,13:22:47,07,09,1, 11.9,1,1, 27.307, 10701.965, 343.849, 52827.018 23/08/09,13:22:47,08,09,1, 11.9,1,1, 27.307, 10701.953, 343.861, 52826.990 23/08/09,13:22:47,09,09,1, 11.9,1,1, 27.307, 10701.954, 343.820, 52826.958 23/08/09,13:22:47,10,09,1, 11.9,1,1, 27.307, 10701.947, 343.798, 52826.991 23/08/09,13:22:47,11,09,1, 11.9,1,1, 27.307, 10701.931, 343.799, 52826.962 23/08/09,13:22:47,12,09,1, 11.9,1,1, 27.307, 10701.946, 343.842, 52826.970 23/08/09,13:22:47,13,09,1, 11.9,1,1, 27.307, 10701.935, 343.811, 52826.970 23/08/09,13:22:47,14,09,1, 11.9,1,1, 27.307, 10701.942, 343.804, 52826.989 23/08/09,13:22:47,15,09,1, 11.9,1,1, 27.307, 10701.932, 343.817, 52826.942 23/08/09,13:22:47,16,09,1, 11.9,1,1, 27.307, 10701.933, 343.801, 52826.971 23/08/09,13:22:47,17,09,1, 11.9,1,1, 27.307, 10701.946, 343.838, 52826.994 23/08/09,13:22:47,18,09,1, 11.9,1,1, 27.307, 10701.948, 343.819, 52826.980 23/08/09,13:22:47,19,09,1, 11.9,1,1, 27.307, 10701.942, 343.804, 52826.987 23/08/09,13:22:48,00,09,1, 11.8,1,1, 27.307, 10701.939, 343.804, 52826.987 23/08/09,13:22:48,01,09,1, 11.8,1,1, 27.307, 10701.966, 343.799, 52826.954 23/08/09,13:22:48,02,09,1, 11.8,1,1, 27.307, 10701.928, 343.808, 52826.950 23/08/09,13:22:48,03,09,1, 11.8,1,1, 27.307, 10701.951, 343.814, 52826.951 23/08/09,13:22:48,04,09,1, 11.8,1,1, 27.307, 10701.958, 343.804, 52826.978 23/08/09,13:22:48,05,09,1, 11.8,1,1, 27.307, 10701.953, 343.797, 52826.963 23/08/09,13:22:48,06,09,1, 11.8,1,1, 27.307, 10701.943, 343.783, 52826.933 23/08/09,13:22:48,07,09,1, 11.8,1,1, 27.307, 10701.944, 343.774, 52826.938 23/08/09,13:22:48,08,09,1, 11.8,1,1, 27.307, 10701.962, 343.783, 52826.950 23/08/09,13:22:48,09,09,1, 11.8,1,1, 27.307, 10701.966, 343.808, 52826.990 23/08/09,13:22:48,10,09,1, 11.8,1,1, 27.307, 10701.953, 343.782, 52826.935 23/08/09,13:22:48,11,09,1, 11.8,1,1, 27.307, 10701.953, 343.796, 52826.982 23/08/09,13:22:48,12,09,1, 11.8,1,1, 27.307, 10701.960, 343.785, 52826.950 23/08/09,13:22:48,13,09,1, 11.8,1,1, 27.307, 10701.961, 343.799, 52826.939 23/08/09,13:22:48,14,09,1, 11.8,1,1, 27.307, 10701.967, 343.780, 52826.978 23/08/09,13:22:48,15,09,1, 11.8,1,1, 27.307, 10701.957, 343.775, 52826.977 23/08/09,13:22:48,16,09,1, 11.8,1,1, 27.307, 10701.976, 343.760, 52826.951 23/08/09,13:22:48,17,09,1, 11.8,1,1, 27.307, 10701.973, 343.784, 52826.959 23/08/09,13:22:48,18,09,1, 11.8,1,1, 27.307, 10701.984, 343.770, 52826.978 23/08/09,13:22:48,19,09,1, 11.8,1,1, 27.307, 10701.985, 343.762, 52826.967 23/08/09,13:22:49,00,09,1, 11.9,1,1, 27.307, 10701.981, 343.762, 52826.967 23/08/09,13:22:49,01,09,1, 11.9,1,1, 27.307, 10701.973, 343.761, 52826.960 23/08/09,13:22:49,02,09,1, 11.9,1,1, 27.307, 10701.997, 343.758, 52826.952 23/08/09,13:22:49,03,09,1, 11.9,1,1, 27.307, 10701.992, 343.766, 52826.956 23/08/09,13:22:49,04,09,1, 11.9,1,1, 27.307, 10701.996, 343.783, 52826.961 23/08/09,13:22:49,05,09,1, 11.9,1,1, 27.307, 10702.014, 343.755, 52826.988 23/08/09,13:22:49,06,09,1, 11.9,1,1, 27.307, 10701.999, 343.778, 52826.970 23/08/09,13:22:49,07,09,1, 11.9,1,1, 27.307, 10702.005, 343.766, 52826.942 23/08/09,13:22:49,08,09,1, 11.9,1,1, 27.307, 10702.010, 343.764, 52826.965 23/08/09,13:22:49,09,09,1, 11.9,1,1, 27.307, 10702.010, 343.748, 52826.956 23/08/09,13:22:49,10,09,1, 11.9,1,1, 27.307, 10701.998, 343.745, 52826.942 23/08/09,13:22:49,11,09,1, 11.9,1,1, 27.307, 10702.012, 343.750, 52826.974 23/08/09,13:22:49,12,09,1, 11.9,1,1, 27.307, 10702.026, 343.749, 52826.927 23/08/09,13:22:49,13,09,1, 11.9,1,1, 27.307, 10702.036, 343.738, 52826.925 23/08/09,13:22:49,14,09,1, 11.9,1,1, 27.307, 10702.026, 343.745, 52826.947 23/08/09,13:22:49,15,09,1, 11.9,1,1, 27.307, 10702.027, 343.750, 52826.989 23/08/09,13:22:49,16,09,1, 11.9,1,1, 27.307, 10702.018, 343.734, 52826.990 23/08/09,13:22:49,17,09,1, 11.9,1,1, 27.307, 10702.032, 343.741, 52826.965 23/08/09,13:22:49,18,09,1, 11.9,1,1, 27.307, 10702.043, 343.725, 52826.914 23/08/09,13:22:49,19,09,1, 11.9,1,1, 27.307, 10702.035, 343.712, 52826.913 23/08/09,13:22:50,00,09,1, 11.9,1,1, 27.310, 10702.031, 343.712, 52826.913 23/08/09,13:22:50,01,09,1, 11.9,1,1, 27.310, 10702.044, 343.734, 52826.915 23/08/09,13:22:50,02,09,1, 11.9,1,1, 27.310, 10702.057, 343.720, 52826.943 23/08/09,13:22:50,03,09,1, 11.9,1,1, 27.310, 10702.046, 343.720, 52826.929 23/08/09,13:22:50,04,09,1, 11.9,1,1, 27.310, 10702.041, 343.712, 52826.906 23/08/09,13:22:50,05,09,1, 11.9,1,1, 27.310, 10702.051, 343.711, 52826.922 23/08/09,13:22:50,06,09,1, 11.9,1,1, 27.310, 10702.036, 343.728, 52826.936 23/08/09,13:22:50,07,09,1, 11.9,1,1, 27.310, 10702.047, 343.706, 52826.917 23/08/09,13:22:50,08,09,1, 11.9,1,1, 27.310, 10702.053, 343.715, 52826.957 23/08/09,13:22:50,09,09,1, 11.9,1,1, 27.310, 10702.048, 343.715, 52826.931 23/08/09,13:22:50,10,09,1, 11.9,1,1, 27.310, 10702.031, 343.704, 52826.935 23/08/09,13:22:50,11,09,1, 11.9,1,1, 27.310, 10702.052, 343.704, 52826.947 23/08/09,13:22:50,12,09,1, 11.9,1,1, 27.310, 10702.053, 343.702, 52826.926 23/08/09,13:22:50,13,09,1, 11.9,1,1, 27.310, 10702.051, 343.714, 52826.918 23/08/09,13:22:50,14,09,1, 11.9,1,1, 27.310, 10702.052, 343.708, 52826.926 23/08/09,13:22:50,15,09,1, 11.9,1,1, 27.310, 10702.058, 343.718, 52826.923 23/08/09,13:22:50,16,09,1, 11.9,1,1, 27.310, 10702.076, 343.674, 52826.922 23/08/09,13:22:50,17,09,1, 11.9,1,1, 27.310, 10702.088, 343.710, 52826.938 23/08/09,13:22:50,18,09,1, 11.9,1,1, 27.310, 10702.078, 343.715, 52826.934 23/08/09,13:22:50,19,09,1, 11.9,1,1, 27.310, 10702.064, 343.695, 52826.913 23/08/09,13:22:51,00,09,1, 11.9,1,1, 27.306, 10702.064, 343.695, 52826.913 23/08/09,13:22:51,01,09,1, 11.9,1,1, 27.306, 10702.042, 343.668, 52826.891 23/08/09,13:22:51,02,09,1, 11.9,1,1, 27.306, 10702.063, 343.685, 52826.928 23/08/09,13:22:51,03,09,1, 11.9,1,1, 27.306, 10702.056, 343.689, 52826.888 23/08/09,13:22:51,04,09,1, 11.9,1,1, 27.306, 10702.048, 343.684, 52826.912 23/08/09,13:22:51,05,09,1, 11.9,1,1, 27.306, 10702.074, 343.688, 52826.924 23/08/09,13:22:51,06,09,1, 11.9,1,1, 27.306, 10702.066, 343.689, 52826.948 23/08/09,13:22:51,07,09,1, 11.9,1,1, 27.306, 10702.081, 343.671, 52826.934 23/08/09,13:22:51,08,09,1, 11.9,1,1, 27.306, 10702.068, 343.678, 52826.908 23/08/09,13:22:51,09,09,1, 11.9,1,1, 27.306, 10702.061, 343.689, 52826.923 23/08/09,13:22:51,10,09,1, 11.9,1,1, 27.306, 10702.066, 343.704, 52826.909 23/08/09,13:22:51,11,09,1, 11.9,1,1, 27.306, 10702.055, 343.675, 52826.925 23/08/09,13:22:51,12,09,1, 11.9,1,1, 27.306, 10702.050, 343.693, 52826.954 23/08/09,13:22:51,13,09,1, 11.9,1,1, 27.306, 10702.057, 343.691, 52826.950 23/08/09,13:22:51,14,09,1, 11.9,1,1, 27.306, 10702.067, 343.675, 52826.946 23/08/09,13:22:51,15,09,1, 11.9,1,1, 27.306, 10702.040, 343.672, 52826.946 23/08/09,13:22:51,16,09,1, 11.9,1,1, 27.306, 10702.045, 343.667, 52826.886 23/08/09,13:22:51,17,09,1, 11.9,1,1, 27.306, 10702.048, 343.666, 52826.900 23/08/09,13:22:51,18,09,1, 11.9,1,1, 27.306, 10702.067, 343.649, 52826.907 23/08/09,13:22:51,19,09,1, 11.9,1,1, 27.306, 10702.050, 343.663, 52826.903 23/08/09,13:22:52,00,10,1, 11.8,1,1, 27.309, 10702.047, 343.663, 52826.903 23/08/09,13:22:52,01,10,1, 11.8,1,1, 27.309, 10702.050, 343.674, 52826.899 23/08/09,13:22:52,02,10,1, 11.8,1,1, 27.309, 10702.067, 343.636, 52826.923 23/08/09,13:22:52,03,10,1, 11.8,1,1, 27.309, 10702.070, 343.631, 52826.904 23/08/09,13:22:52,04,10,1, 11.8,1,1, 27.309, 10702.045, 343.640, 52826.930 23/08/09,13:22:52,05,10,1, 11.8,1,1, 27.309, 10702.051, 343.648, 52826.888 23/08/09,13:22:52,06,10,1, 11.8,1,1, 27.309, 10702.054, 343.629, 52826.919 23/08/09,13:22:52,07,10,1, 11.8,1,1, 27.309, 10702.063, 343.635, 52826.891 23/08/09,13:22:52,08,10,1, 11.8,1,1, 27.309, 10702.055, 343.617, 52826.910 23/08/09,13:22:52,09,10,1, 11.8,1,1, 27.309, 10702.060, 343.646, 52826.926 23/08/09,13:22:52,10,10,1, 11.8,1,1, 27.309, 10702.052, 343.660, 52826.933 23/08/09,13:22:52,11,10,1, 11.8,1,1, 27.309, 10702.051, 343.617, 52826.901 23/08/09,13:22:52,12,10,1, 11.8,1,1, 27.309, 10702.073, 343.607, 52826.916 23/08/09,13:22:52,13,10,1, 11.8,1,1, 27.309, 10702.049, 343.626, 52826.892 23/08/09,13:22:52,14,10,1, 11.8,1,1, 27.309, 10702.067, 343.633, 52826.910 23/08/09,13:22:52,15,10,1, 11.8,1,1, 27.309, 10702.067, 343.646, 52826.931 23/08/09,13:22:52,16,10,1, 11.8,1,1, 27.309, 10702.037, 343.623, 52826.911 23/08/09,13:22:52,17,10,1, 11.8,1,1, 27.309, 10702.045, 343.589, 52826.912 23/08/09,13:22:52,18,10,1, 11.8,1,1, 27.309, 10702.075, 343.633, 52826.917 23/08/09,13:22:52,19,10,1, 11.8,1,1, 27.309, 10702.055, 343.623, 52826.928 23/08/09,13:22:53,00,10,1, 11.9,1,1, 27.310, 10702.047, 343.623, 52826.928 23/08/09,13:22:53,01,10,1, 11.9,1,1, 27.310, 10702.038, 343.621, 52826.924 23/08/09,13:22:53,02,10,1, 11.9,1,1, 27.310, 10702.077, 343.626, 52826.894 23/08/09,13:22:53,03,10,1, 11.9,1,1, 27.310, 10702.054, 343.617, 52826.910 23/08/09,13:22:53,04,10,1, 11.9,1,1, 27.310, 10702.055, 343.633, 52826.927 23/08/09,13:22:53,05,10,1, 11.9,1,1, 27.310, 10702.047, 343.628, 52826.941 23/08/09,13:22:53,06,10,1, 11.9,1,1, 27.310, 10702.068, 343.636, 52826.930 23/08/09,13:22:53,07,10,1, 11.9,1,1, 27.310, 10702.093, 343.628, 52826.907 23/08/09,13:22:53,08,10,1, 11.9,1,1, 27.310, 10702.081, 343.651, 52826.901 23/08/09,13:22:53,09,10,1, 11.9,1,1, 27.310, 10702.070, 343.640, 52826.889 23/08/09,13:22:53,10,10,1, 11.9,1,1, 27.310, 10702.076, 343.622, 52826.928 23/08/09,13:22:53,11,10,1, 11.9,1,1, 27.310, 10702.105, 343.640, 52826.891 23/08/09,13:22:53,12,10,1, 11.9,1,1, 27.310, 10702.098, 343.628, 52826.914 23/08/09,13:22:53,13,10,1, 11.9,1,1, 27.310, 10702.103, 343.624, 52826.925 23/08/09,13:22:53,14,10,1, 11.9,1,1, 27.310, 10702.104, 343.630, 52826.898 23/08/09,13:22:53,15,10,1, 11.9,1,1, 27.310, 10702.094, 343.605, 52826.916 23/08/09,13:22:53,16,10,1, 11.9,1,1, 27.310, 10702.127, 343.631, 52826.911 23/08/09,13:22:53,17,10,1, 11.9,1,1, 27.310, 10702.107, 343.629, 52826.911 23/08/09,13:22:53,18,10,1, 11.9,1,1, 27.310, 10702.139, 343.599, 52826.912 23/08/09,13:22:53,19,10,1, 11.9,1,1, 27.310, 10702.124, 343.611, 52826.881 23/08/09,13:22:54,00,10,1, 11.9,1,1, 27.307, 10702.122, 343.611, 52826.881 23/08/09,13:22:54,01,10,1, 11.9,1,1, 27.307, 10702.133, 343.639, 52826.880 23/08/09,13:22:54,02,10,1, 11.9,1,1, 27.307, 10702.135, 343.645, 52826.933 23/08/09,13:22:54,03,10,1, 11.9,1,1, 27.307, 10702.131, 343.618, 52826.922 23/08/09,13:22:54,04,10,1, 11.9,1,1, 27.307, 10702.134, 343.623, 52826.878 23/08/09,13:22:54,05,10,1, 11.9,1,1, 27.307, 10702.143, 343.645, 52826.915 23/08/09,13:22:54,06,10,1, 11.9,1,1, 27.307, 10702.129, 343.631, 52826.938 23/08/09,13:22:54,07,10,1, 11.9,1,1, 27.307, 10702.135, 343.664, 52826.892 23/08/09,13:22:54,08,10,1, 11.9,1,1, 27.307, 10702.142, 343.644, 52826.886 23/08/09,13:22:54,09,10,1, 11.9,1,1, 27.307, 10702.151, 343.629, 52826.873 23/08/09,13:22:54,10,10,1, 11.9,1,1, 27.307, 10702.172, 343.661, 52826.932 23/08/09,13:22:54,11,10,1, 11.9,1,1, 27.307, 10702.154, 343.657, 52826.901 23/08/09,13:22:54,12,10,1, 11.9,1,1, 27.307, 10702.152, 343.646, 52826.904 23/08/09,13:22:54,13,10,1, 11.9,1,1, 27.307, 10702.148, 343.641, 52826.891 23/08/09,13:22:54,14,10,1, 11.9,1,1, 27.307, 10702.159, 343.647, 52826.890 23/08/09,13:22:54,15,10,1, 11.9,1,1, 27.307, 10702.148, 343.655, 52826.904 23/08/09,13:22:54,16,10,1, 11.9,1,1, 27.307, 10702.177, 343.652, 52826.887 23/08/09,13:22:54,17,10,1, 11.9,1,1, 27.307, 10702.151, 343.646, 52826.877 23/08/09,13:22:54,18,10,1, 11.9,1,1, 27.307, 10702.176, 343.648, 52826.864 23/08/09,13:22:54,19,10,1, 11.9,1,1, 27.307, 10702.171, 343.647, 52826.861 23/08/09,13:22:55,00,09,1, 11.9,1,1, 27.309, 10702.164, 343.647, 52826.861 23/08/09,13:22:55,01,09,1, 11.9,1,1, 27.309, 10702.171, 343.662, 52826.875 23/08/09,13:22:55,02,09,1, 11.9,1,1, 27.309, 10702.182, 343.642, 52826.895 23/08/09,13:22:55,03,09,1, 11.9,1,1, 27.309, 10702.172, 343.649, 52826.862 23/08/09,13:22:55,04,09,1, 11.9,1,1, 27.309, 10702.178, 343.659, 52826.869 23/08/09,13:22:55,05,09,1, 11.9,1,1, 27.309, 10702.172, 343.657, 52826.873 23/08/09,13:22:55,06,09,1, 11.9,1,1, 27.309, 10702.160, 343.613, 52826.872 23/08/09,13:22:55,07,09,1, 11.9,1,1, 27.309, 10702.176, 343.623, 52826.879 23/08/09,13:22:55,08,09,1, 11.9,1,1, 27.309, 10702.164, 343.652, 52826.850 23/08/09,13:22:55,09,09,1, 11.9,1,1, 27.309, 10702.152, 343.650, 52826.886 23/08/09,13:22:55,10,09,1, 11.9,1,1, 27.309, 10702.182, 343.618, 52826.892 23/08/09,13:22:55,11,09,1, 11.9,1,1, 27.309, 10702.166, 343.596, 52826.897 23/08/09,13:22:55,12,09,1, 11.9,1,1, 27.309, 10702.145, 343.600, 52826.844 23/08/09,13:22:55,13,09,1, 11.9,1,1, 27.309, 10702.139, 343.611, 52826.899 23/08/09,13:22:55,14,09,1, 11.9,1,1, 27.309, 10702.159, 343.613, 52826.863 23/08/09,13:22:55,15,09,1, 11.9,1,1, 27.309, 10702.160, 343.592, 52826.858 23/08/09,13:22:55,16,09,1, 11.9,1,1, 27.309, 10702.173, 343.619, 52826.868 23/08/09,13:22:55,17,09,1, 11.9,1,1, 27.309, 10702.177, 343.631, 52826.857 23/08/09,13:22:55,18,09,1, 11.9,1,1, 27.309, 10702.145, 343.617, 52826.877 23/08/09,13:22:55,19,09,1, 11.9,1,1, 27.309, 10702.144, 343.600, 52826.837 23/08/09,13:22:56,00,10,1, 11.8,1,1, 27.312, 10702.139, 343.600, 52826.837 23/08/09,13:22:56,01,10,1, 11.8,1,1, 27.312, 10702.128, 343.593, 52826.840 23/08/09,13:22:56,02,10,1, 11.8,1,1, 27.312, 10702.152, 343.619, 52826.875 23/08/09,13:22:56,03,10,1, 11.8,1,1, 27.312, 10702.156, 343.621, 52826.865 23/08/09,13:22:56,04,10,1, 11.8,1,1, 27.312, 10702.153, 343.637, 52826.894 23/08/09,13:22:56,05,10,1, 11.8,1,1, 27.312, 10702.144, 343.621, 52826.877 23/08/09,13:22:56,06,10,1, 11.8,1,1, 27.312, 10702.156, 343.620, 52826.878 23/08/09,13:22:56,07,10,1, 11.8,1,1, 27.312, 10702.175, 343.647, 52826.895 23/08/09,13:22:56,08,10,1, 11.8,1,1, 27.312, 10702.185, 343.648, 52826.892 23/08/09,13:22:56,09,10,1, 11.8,1,1, 27.312, 10702.168, 343.624, 52826.902 23/08/09,13:22:56,10,10,1, 11.8,1,1, 27.312, 10702.153, 343.639, 52826.902 23/08/09,13:22:56,11,10,1, 11.8,1,1, 27.312, 10702.182, 343.633, 52826.912 23/08/09,13:22:56,12,10,1, 11.8,1,1, 27.312, 10702.208, 343.641, 52826.878 23/08/09,13:22:56,13,10,1, 11.8,1,1, 27.312, 10702.198, 343.634, 52826.902 23/08/09,13:22:56,14,10,1, 11.8,1,1, 27.312, 10702.183, 343.611, 52826.883 23/08/09,13:22:56,15,10,1, 11.8,1,1, 27.312, 10702.183, 343.631, 52826.827 23/08/09,13:22:56,16,10,1, 11.8,1,1, 27.312, 10702.180, 343.642, 52826.878 23/08/09,13:22:56,17,10,1, 11.8,1,1, 27.312, 10702.182, 343.625, 52826.846 23/08/09,13:22:56,18,10,1, 11.8,1,1, 27.312, 10702.208, 343.588, 52826.845 23/08/09,13:22:56,19,10,1, 11.8,1,1, 27.312, 10702.203, 343.620, 52826.844 23/08/09,13:22:57,00,10,1, 11.9,1,1, 27.309, 10702.198, 343.620, 52826.844 23/08/09,13:22:57,01,10,1, 11.9,1,1, 27.309, 10702.220, 343.633, 52826.850 23/08/09,13:22:57,02,10,1, 11.9,1,1, 27.309, 10702.227, 343.676, 52827.023 23/08/09,13:22:57,03,10,1, 11.9,1,1, 27.309, 10702.219, 343.658, 52827.073 23/08/09,13:22:57,04,10,1, 11.9,1,1, 27.309, 10702.222, 343.652, 52827.073 23/08/09,13:22:57,05,10,1, 11.9,1,1, 27.309, 10702.249, 343.664, 52827.062 23/08/09,13:22:57,06,10,1, 11.9,1,1, 27.309, 10702.216, 343.651, 52826.993 23/08/09,13:22:57,07,10,1, 11.9,1,1, 27.309, 10702.249, 343.667, 52827.037 23/08/09,13:22:57,08,10,1, 11.9,1,1, 27.309, 10702.264, 343.651, 52827.045 23/08/09,13:22:57,09,10,1, 11.9,1,1, 27.309, 10702.251, 343.662, 52827.051 23/08/09,13:22:57,10,10,1, 11.9,1,1, 27.309, 10702.230, 343.670, 52827.041 23/08/09,13:22:57,11,10,1, 11.9,1,1, 27.309, 10702.255, 343.652, 52827.072 23/08/09,13:22:57,12,10,1, 11.9,1,1, 27.309, 10702.244, 343.660, 52827.025 23/08/09,13:22:57,13,10,1, 11.9,1,1, 27.309, 10702.252, 343.656, 52827.010 23/08/09,13:22:57,14,10,1, 11.9,1,1, 27.309, 10702.269, 343.655, 52827.030 23/08/09,13:22:57,15,10,1, 11.9,1,1, 27.309, 10702.285, 343.666, 52827.103 23/08/09,13:22:57,16,10,1, 11.9,1,1, 27.309, 10702.284, 343.670, 52827.074 23/08/09,13:22:57,17,10,1, 11.9,1,1, 27.309, 10702.282, 343.672, 52827.059 23/08/09,13:22:57,18,10,1, 11.9,1,1, 27.309, 10702.292, 343.663, 52827.055 23/08/09,13:22:57,19,10,1, 11.9,1,1, 27.309, 10702.298, 343.651, 52827.038 23/08/09,13:22:58,00,09,1, 11.9,1,1, 27.308, 10702.289, 343.651, 52827.038 23/08/09,13:22:58,01,09,1, 11.9,1,1, 27.308, 10702.284, 343.660, 52827.087 23/08/09,13:22:58,02,09,1, 11.9,1,1, 27.308, 10702.301, 343.645, 52827.029 23/08/09,13:22:58,03,09,1, 11.9,1,1, 27.308, 10702.288, 343.649, 52827.029 23/08/09,13:22:58,04,09,1, 11.9,1,1, 27.308, 10702.288, 343.687, 52827.057 23/08/09,13:22:58,05,09,1, 11.9,1,1, 27.308, 10702.282, 343.655, 52827.058 23/08/09,13:22:58,06,09,1, 11.9,1,1, 27.308, 10702.293, 343.669, 52827.053 23/08/09,13:22:58,07,09,1, 11.9,1,1, 27.308, 10702.273, 343.656, 52827.046 23/08/09,13:22:58,08,09,1, 11.9,1,1, 27.308, 10702.294, 343.649, 52827.068 23/08/09,13:22:58,09,09,1, 11.9,1,1, 27.308, 10702.312, 343.636, 52827.033 23/08/09,13:22:58,10,09,1, 11.9,1,1, 27.308, 10702.305, 343.652, 52827.034 23/08/09,13:22:58,11,09,1, 11.9,1,1, 27.308, 10702.271, 343.652, 52827.057 23/08/09,13:22:58,12,09,1, 11.9,1,1, 27.308, 10702.303, 343.628, 52827.068 23/08/09,13:22:58,13,09,1, 11.9,1,1, 27.308, 10702.285, 343.641, 52827.055 23/08/09,13:22:58,14,09,1, 11.9,1,1, 27.308, 10702.284, 343.627, 52827.022 23/08/09,13:22:58,15,09,1, 11.9,1,1, 27.308, 10702.294, 343.628, 52827.038 23/08/09,13:22:58,16,09,1, 11.9,1,1, 27.308, 10702.282, 343.624, 52827.049 23/08/09,13:22:58,17,09,1, 11.9,1,1, 27.308, 10702.291, 343.647, 52827.036 23/08/09,13:22:58,18,09,1, 11.9,1,1, 27.308, 10702.284, 343.623, 52827.054 23/08/09,13:22:58,19,09,1, 11.9,1,1, 27.308, 10702.257, 343.612, 52827.033 23/08/09,13:22:59,00,08,1, 11.9,1,1, 27.306, 10702.256, 343.612, 52827.033 23/08/09,13:22:59,01,08,1, 11.9,1,1, 27.306, 10702.271, 343.635, 52827.077 23/08/09,13:22:59,02,08,1, 11.9,1,1, 27.306, 10702.277, 343.605, 52827.086 23/08/09,13:22:59,03,08,1, 11.9,1,1, 27.306, 10702.273, 343.628, 52827.066 23/08/09,13:22:59,04,08,1, 11.9,1,1, 27.306, 10702.288, 343.650, 52827.054 23/08/09,13:22:59,05,08,1, 11.9,1,1, 27.306, 10702.293, 343.623, 52827.071 23/08/09,13:22:59,06,08,1, 11.9,1,1, 27.306, 10702.264, 343.621, 52827.044 23/08/09,13:22:59,07,08,1, 11.9,1,1, 27.306, 10702.280, 343.611, 52827.079 23/08/09,13:22:59,08,08,1, 11.9,1,1, 27.306, 10702.310, 343.609, 52827.077 23/08/09,13:22:59,09,08,1, 11.9,1,1, 27.306, 10702.287, 343.638, 52827.075 23/08/09,13:22:59,10,08,1, 11.9,1,1, 27.306, 10702.261, 343.651, 52827.050 23/08/09,13:22:59,11,08,1, 11.9,1,1, 27.306, 10702.287, 343.635, 52827.045 23/08/09,13:22:59,12,08,1, 11.9,1,1, 27.306, 10702.305, 343.643, 52827.060 23/08/09,13:22:59,13,08,1, 11.9,1,1, 27.306, 10702.311, 343.652, 52827.056 23/08/09,13:22:59,14,08,1, 11.9,1,1, 27.306, 10702.293, 343.631, 52827.048 23/08/09,13:22:59,15,08,1, 11.9,1,1, 27.306, 10702.276, 343.638, 52827.006 23/08/09,13:22:59,16,08,1, 11.9,1,1, 27.306, 10702.308, 343.650, 52827.056 23/08/09,13:22:59,17,08,1, 11.9,1,1, 27.306, 10702.284, 343.624, 52827.051 23/08/09,13:22:59,18,08,1, 11.9,1,1, 27.306, 10702.287, 343.651, 52827.070 23/08/09,13:22:59,19,08,1, 11.9,1,1, 27.306, 10702.283, 343.627, 52827.033 23/08/09,13:23:00,00,08,1, 11.9,1,1, 27.308, 10702.281, 343.627, 52827.033 23/08/09,13:23:00,01,08,1, 11.9,1,1, 27.308, 10702.301, 343.638, 52827.033 23/08/09,13:23:00,02,08,1, 11.9,1,1, 27.308, 10702.302, 343.613, 52826.892 23/08/09,13:23:00,03,08,1, 11.9,1,1, 27.308, 10702.315, 343.611, 52826.872 23/08/09,13:23:00,04,08,1, 11.9,1,1, 27.308, 10702.286, 343.626, 52826.826 23/08/09,13:23:00,05,08,1, 11.9,1,1, 27.308, 10702.304, 343.615, 52826.868 23/08/09,13:23:00,06,08,1, 11.9,1,1, 27.308, 10702.291, 343.625, 52826.874 23/08/09,13:23:00,07,08,1, 11.9,1,1, 27.308, 10702.266, 343.613, 52826.865 23/08/09,13:23:00,08,08,1, 11.9,1,1, 27.308, 10702.268, 343.620, 52826.866 23/08/09,13:23:00,09,08,1, 11.9,1,1, 27.308, 10702.300, 343.635, 52826.881 23/08/09,13:23:00,10,08,1, 11.9,1,1, 27.308, 10702.290, 343.635, 52826.865 23/08/09,13:23:00,11,08,1, 11.9,1,1, 27.308, 10702.292, 343.669, 52826.844 23/08/09,13:23:00,12,08,1, 11.9,1,1, 27.308, 10702.292, 343.635, 52826.879 23/08/09,13:23:00,13,08,1, 11.9,1,1, 27.308, 10702.303, 343.633, 52826.865 23/08/09,13:23:00,14,08,1, 11.9,1,1, 27.308, 10702.320, 343.641, 52826.862 23/08/09,13:23:00,15,08,1, 11.9,1,1, 27.308, 10702.328, 343.643, 52826.852 23/08/09,13:23:00,16,08,1, 11.9,1,1, 27.308, 10702.304, 343.641, 52826.884 23/08/09,13:23:00,17,08,1, 11.9,1,1, 27.308, 10702.303, 343.638, 52826.857 23/08/09,13:23:00,18,08,1, 11.9,1,1, 27.308, 10702.299, 343.659, 52826.857 23/08/09,13:23:00,19,08,1, 11.9,1,1, 27.308, 10702.302, 343.627, 52826.889 23/08/09,13:23:01,00,08,1, 11.9,1,1, 27.306, 10702.298, 343.627, 52826.889 23/08/09,13:23:01,01,08,1, 11.9,1,1, 27.306, 10702.325, 343.651, 52826.878 23/08/09,13:23:01,02,08,1, 11.9,1,1, 27.306, 10702.322, 343.659, 52826.872 23/08/09,13:23:01,03,08,1, 11.9,1,1, 27.306, 10702.316, 343.627, 52826.876 23/08/09,13:23:01,04,08,1, 11.9,1,1, 27.306, 10702.329, 343.656, 52826.876 23/08/09,13:23:01,05,08,1, 11.9,1,1, 27.306, 10702.316, 343.664, 52826.873 23/08/09,13:23:01,06,08,1, 11.9,1,1, 27.306, 10702.341, 343.679, 52826.894 23/08/09,13:23:01,07,08,1, 11.9,1,1, 27.306, 10702.334, 343.642, 52826.848 23/08/09,13:23:01,08,08,1, 11.9,1,1, 27.306, 10702.368, 343.643, 52826.844 23/08/09,13:23:01,09,08,1, 11.9,1,1, 27.306, 10702.353, 343.662, 52826.883 23/08/09,13:23:01,10,08,1, 11.9,1,1, 27.306, 10702.379, 343.676, 52826.946 23/08/09,13:23:01,11,08,1, 11.9,1,1, 27.306, 10702.352, 343.676, 52826.838 23/08/09,13:23:01,12,08,1, 11.9,1,1, 27.306, 10702.332, 343.691, 52826.859 23/08/09,13:23:01,13,08,1, 11.9,1,1, 27.306, 10702.355, 343.650, 52826.888 23/08/09,13:23:01,14,08,1, 11.9,1,1, 27.306, 10702.378, 343.651, 52826.861 23/08/09,13:23:01,15,08,1, 11.9,1,1, 27.306, 10702.340, 343.659, 52826.878 23/08/09,13:23:01,16,08,1, 11.9,1,1, 27.306, 10702.366, 343.689, 52826.866 23/08/09,13:23:01,17,08,1, 11.9,1,1, 27.306, 10702.360, 343.687, 52826.896 23/08/09,13:23:01,18,08,1, 11.9,1,1, 27.306, 10702.350, 343.699, 52826.879 23/08/09,13:23:01,19,08,1, 11.9,1,1, 27.306, 10702.395, 343.692, 52826.899 23/08/09,13:23:02,00,08,1, 11.9,1,1, 27.307, 10702.389, 343.692, 52826.899 23/08/09,13:23:02,01,08,1, 11.9,1,1, 27.307, 10702.383, 343.695, 52826.854 23/08/09,13:23:02,02,08,1, 11.9,1,1, 27.307, 10702.399, 343.714, 52826.866 23/08/09,13:23:02,03,08,1, 11.9,1,1, 27.307, 10702.390, 343.689, 52826.881 23/08/09,13:23:02,04,08,1, 11.9,1,1, 27.307, 10702.356, 343.684, 52826.847 23/08/09,13:23:02,05,08,1, 11.9,1,1, 27.307, 10702.366, 343.688, 52826.887 23/08/09,13:23:02,06,08,1, 11.9,1,1, 27.307, 10702.341, 343.692, 52826.841 23/08/09,13:23:02,07,08,1, 11.9,1,1, 27.307, 10702.365, 343.686, 52826.867 23/08/09,13:23:02,08,08,1, 11.9,1,1, 27.307, 10702.367, 343.672, 52826.862 23/08/09,13:23:02,09,08,1, 11.9,1,1, 27.307, 10702.388, 343.693, 52826.879 23/08/09,13:23:02,10,08,1, 11.9,1,1, 27.307, 10702.349, 343.687, 52826.866 23/08/09,13:23:02,11,08,1, 11.9,1,1, 27.307, 10702.365, 343.694, 52826.843 23/08/09,13:23:02,12,08,1, 11.9,1,1, 27.307, 10702.377, 343.680, 52826.871 23/08/09,13:23:02,13,08,1, 11.9,1,1, 27.307, 10702.350, 343.696, 52826.855 23/08/09,13:23:02,14,08,1, 11.9,1,1, 27.307, 10702.368, 343.686, 52826.868 23/08/09,13:23:02,15,08,1, 11.9,1,1, 27.307, 10702.370, 343.708, 52826.870 23/08/09,13:23:02,16,08,1, 11.9,1,1, 27.307, 10702.396, 343.694, 52826.881 23/08/09,13:23:02,17,08,1, 11.9,1,1, 27.307, 10702.370, 343.697, 52826.873 23/08/09,13:23:02,18,08,1, 11.9,1,1, 27.307, 10702.379, 343.709, 52826.849 23/08/09,13:23:02,19,08,1, 11.9,1,1, 27.307, 10702.369, 343.719, 52826.860 23/08/09,13:23:03,00,08,1, 11.8,1,1, 27.311, 10702.364, 343.719, 52826.860 23/08/09,13:23:03,01,08,1, 11.8,1,1, 27.311, 10702.414, 343.731, 52826.856 23/08/09,13:23:03,02,08,1, 11.8,1,1, 27.311, 10702.399, 343.737, 52826.870 23/08/09,13:23:03,03,08,1, 11.8,1,1, 27.311, 10702.378, 343.683, 52826.860 23/08/09,13:23:03,04,08,1, 11.8,1,1, 27.311, 10702.415, 343.714, 52826.864 23/08/09,13:23:03,05,08,1, 11.8,1,1, 27.311, 10702.407, 343.690, 52826.859 23/08/09,13:23:03,06,08,1, 11.8,1,1, 27.311, 10702.417, 343.698, 52826.859 23/08/09,13:23:03,07,08,1, 11.8,1,1, 27.311, 10702.388, 343.724, 52826.865 23/08/09,13:23:03,08,08,1, 11.8,1,1, 27.311, 10702.420, 343.723, 52826.869 23/08/09,13:23:03,09,08,1, 11.8,1,1, 27.311, 10702.406, 343.709, 52826.857 23/08/09,13:23:03,10,08,1, 11.8,1,1, 27.311, 10702.403, 343.714, 52826.869 23/08/09,13:23:03,11,08,1, 11.8,1,1, 27.311, 10702.405, 343.725, 52826.853 23/08/09,13:23:03,12,08,1, 11.8,1,1, 27.311, 10702.418, 343.717, 52826.856 23/08/09,13:23:03,13,08,1, 11.8,1,1, 27.311, 10702.453, 343.743, 52826.840 23/08/09,13:23:03,14,08,1, 11.8,1,1, 27.311, 10702.425, 343.728, 52826.874 23/08/09,13:23:03,15,08,1, 11.8,1,1, 27.311, 10702.432, 343.724, 52826.857 23/08/09,13:23:03,16,08,1, 11.8,1,1, 27.311, 10702.430, 343.747, 52826.862 23/08/09,13:23:03,17,08,1, 11.8,1,1, 27.311, 10702.439, 343.726, 52826.849 23/08/09,13:23:03,18,08,1, 11.8,1,1, 27.311, 10702.421, 343.750, 52826.877 23/08/09,13:23:03,19,08,1, 11.8,1,1, 27.311, 10702.449, 343.734, 52826.891 23/08/09,13:23:04,00,08,1, 11.9,1,1, 27.310, 10702.448, 343.734, 52826.891 23/08/09,13:23:04,01,08,1, 11.9,1,1, 27.310, 10702.432, 343.739, 52826.890 23/08/09,13:23:04,02,08,1, 11.9,1,1, 27.310, 10702.469, 343.737, 52826.857 23/08/09,13:23:04,03,08,1, 11.9,1,1, 27.310, 10702.476, 343.759, 52826.865 23/08/09,13:23:04,04,08,1, 11.9,1,1, 27.310, 10702.471, 343.742, 52826.891 23/08/09,13:23:04,05,08,1, 11.9,1,1, 27.310, 10702.464, 343.743, 52826.843 23/08/09,13:23:04,06,08,1, 11.9,1,1, 27.310, 10702.488, 343.747, 52826.845 23/08/09,13:23:04,07,08,1, 11.9,1,1, 27.310, 10702.487, 343.757, 52826.849 23/08/09,13:23:04,08,08,1, 11.9,1,1, 27.310, 10702.479, 343.709, 52826.862 23/08/09,13:23:04,09,08,1, 11.9,1,1, 27.310, 10702.494, 343.749, 52826.832 23/08/09,13:23:04,10,08,1, 11.9,1,1, 27.310, 10702.492, 343.730, 52826.861 23/08/09,13:23:04,11,08,1, 11.9,1,1, 27.310, 10702.505, 343.744, 52826.875 23/08/09,13:23:04,12,08,1, 11.9,1,1, 27.310, 10702.497, 343.748, 52826.870 23/08/09,13:23:04,13,08,1, 11.9,1,1, 27.310, 10702.470, 343.756, 52826.852 23/08/09,13:23:04,14,08,1, 11.9,1,1, 27.310, 10702.484, 343.753, 52826.876 23/08/09,13:23:04,15,08,1, 11.9,1,1, 27.310, 10702.503, 343.767, 52826.876 23/08/09,13:23:04,16,08,1, 11.9,1,1, 27.310, 10702.510, 343.751, 52826.832 23/08/09,13:23:04,17,08,1, 11.9,1,1, 27.310, 10702.482, 343.737, 52826.837 23/08/09,13:23:04,18,08,1, 11.9,1,1, 27.310, 10702.487, 343.752, 52826.819 23/08/09,13:23:04,19,08,1, 11.9,1,1, 27.310, 10702.494, 343.742, 52826.852 23/08/09,13:23:05,00,09,1, 11.9,1,1, 27.310, 10702.490, 343.742, 52826.852 23/08/09,13:23:05,01,09,1, 11.9,1,1, 27.310, 10702.486, 343.736, 52826.864 23/08/09,13:23:05,02,09,1, 11.9,1,1, 27.310, 10702.503, 343.766, 52826.866 23/08/09,13:23:05,03,09,1, 11.9,1,1, 27.310, 10702.488, 343.764, 52826.834 23/08/09,13:23:05,04,09,1, 11.9,1,1, 27.310, 10702.506, 343.751, 52826.867 23/08/09,13:23:05,05,09,1, 11.9,1,1, 27.310, 10702.504, 343.767, 52826.849 23/08/09,13:23:05,06,09,1, 11.9,1,1, 27.310, 10702.499, 343.770, 52826.824 23/08/09,13:23:05,07,09,1, 11.9,1,1, 27.310, 10702.511, 343.761, 52826.853 23/08/09,13:23:05,08,09,1, 11.9,1,1, 27.310, 10702.490, 343.739, 52826.834 23/08/09,13:23:05,09,09,1, 11.9,1,1, 27.310, 10702.488, 343.737, 52826.850 23/08/09,13:23:05,10,09,1, 11.9,1,1, 27.310, 10702.516, 343.741, 52826.876 23/08/09,13:23:05,11,09,1, 11.9,1,1, 27.310, 10702.513, 343.766, 52826.865 23/08/09,13:23:05,12,09,1, 11.9,1,1, 27.310, 10702.532, 343.745, 52826.858 23/08/09,13:23:05,13,09,1, 11.9,1,1, 27.310, 10702.558, 343.755, 52826.828 23/08/09,13:23:05,14,09,1, 11.9,1,1, 27.310, 10702.524, 343.753, 52826.830 23/08/09,13:23:05,15,09,1, 11.9,1,1, 27.310, 10702.505, 343.778, 52826.832 23/08/09,13:23:05,16,09,1, 11.9,1,1, 27.310, 10702.537, 343.766, 52826.843 23/08/09,13:23:05,17,09,1, 11.9,1,1, 27.310, 10702.527, 343.770, 52826.848 23/08/09,13:23:05,18,09,1, 11.9,1,1, 27.310, 10702.533, 343.770, 52826.821 23/08/09,13:23:05,19,09,1, 11.9,1,1, 27.310, 10702.557, 343.745, 52826.866 23/08/09,13:23:06,00,09,1, 11.8,1,1, 27.309, 10702.556, 343.745, 52826.866 23/08/09,13:23:06,01,09,1, 11.8,1,1, 27.309, 10702.529, 343.762, 52826.849 23/08/09,13:23:06,02,09,1, 11.8,1,1, 27.309, 10702.567, 343.754, 52826.851 23/08/09,13:23:06,03,09,1, 11.8,1,1, 27.309, 10702.542, 343.755, 52826.821 23/08/09,13:23:06,04,09,1, 11.8,1,1, 27.309, 10702.555, 343.770, 52826.821 23/08/09,13:23:06,05,09,1, 11.8,1,1, 27.309, 10702.535, 343.739, 52826.811 23/08/09,13:23:06,06,09,1, 11.8,1,1, 27.309, 10702.533, 343.740, 52826.849 23/08/09,13:23:06,07,09,1, 11.8,1,1, 27.309, 10702.532, 343.786, 52826.847 23/08/09,13:23:06,08,09,1, 11.8,1,1, 27.309, 10702.545, 343.769, 52826.829 23/08/09,13:23:06,09,09,1, 11.8,1,1, 27.309, 10702.564, 343.752, 52826.819 23/08/09,13:23:06,10,09,1, 11.8,1,1, 27.309, 10702.547, 343.788, 52826.838 23/08/09,13:23:06,11,09,1, 11.8,1,1, 27.309, 10702.545, 343.774, 52826.786 23/08/09,13:23:06,12,09,1, 11.8,1,1, 27.309, 10702.549, 343.763, 52826.774 23/08/09,13:23:06,13,09,1, 11.8,1,1, 27.309, 10702.561, 343.759, 52826.793 23/08/09,13:23:06,14,09,1, 11.8,1,1, 27.309, 10702.573, 343.755, 52826.808 23/08/09,13:23:06,15,09,1, 11.8,1,1, 27.309, 10702.572, 343.787, 52826.811 23/08/09,13:23:06,16,09,1, 11.8,1,1, 27.309, 10702.576, 343.760, 52826.815 23/08/09,13:23:06,17,09,1, 11.8,1,1, 27.309, 10702.576, 343.770, 52826.846 23/08/09,13:23:06,18,09,1, 11.8,1,1, 27.309, 10702.575, 343.779, 52826.806 23/08/09,13:23:06,19,09,1, 11.8,1,1, 27.309, 10702.583, 343.792, 52826.814 23/08/09,13:23:07,00,09,1, 11.9,1,1, 27.308, 10702.581, 343.792, 52826.814 23/08/09,13:23:07,01,09,1, 11.9,1,1, 27.308, 10702.604, 343.778, 52826.833 23/08/09,13:23:07,02,09,1, 11.9,1,1, 27.308, 10702.610, 343.785, 52826.831 23/08/09,13:23:07,03,09,1, 11.9,1,1, 27.308, 10702.597, 343.790, 52826.832 23/08/09,13:23:07,04,09,1, 11.9,1,1, 27.308, 10702.590, 343.778, 52826.848 23/08/09,13:23:07,05,09,1, 11.9,1,1, 27.308, 10702.619, 343.777, 52826.852 23/08/09,13:23:07,06,09,1, 11.9,1,1, 27.308, 10702.606, 343.767, 52826.827 23/08/09,13:23:07,07,09,1, 11.9,1,1, 27.308, 10702.590, 343.784, 52826.856 23/08/09,13:23:07,08,09,1, 11.9,1,1, 27.308, 10702.604, 343.768, 52826.837 23/08/09,13:23:07,09,09,1, 11.9,1,1, 27.308, 10702.612, 343.774, 52826.815 23/08/09,13:23:07,10,09,1, 11.9,1,1, 27.308, 10702.603, 343.804, 52826.809 23/08/09,13:23:07,11,09,1, 11.9,1,1, 27.308, 10702.626, 343.796, 52826.831 23/08/09,13:23:07,12,09,1, 11.9,1,1, 27.308, 10702.642, 343.761, 52826.828 23/08/09,13:23:07,13,09,1, 11.9,1,1, 27.308, 10702.643, 343.782, 52826.814 23/08/09,13:23:07,14,09,1, 11.9,1,1, 27.308, 10702.660, 343.798, 52826.822 23/08/09,13:23:07,15,09,1, 11.9,1,1, 27.308, 10702.658, 343.802, 52826.810 23/08/09,13:23:07,16,09,1, 11.9,1,1, 27.308, 10702.627, 343.770, 52826.761 23/08/09,13:23:07,17,09,1, 11.9,1,1, 27.308, 10702.644, 343.819, 52826.828 23/08/09,13:23:07,18,09,1, 11.9,1,1, 27.308, 10702.660, 343.817, 52826.805 23/08/09,13:23:07,19,09,1, 11.9,1,1, 27.308, 10702.676, 343.810, 52826.818 23/08/09,13:23:08,00,09,1, 11.9,1,1, 27.312, 10702.673, 343.810, 52826.818 23/08/09,13:23:08,01,09,1, 11.9,1,1, 27.312, 10702.678, 343.825, 52826.836 23/08/09,13:23:08,02,09,1, 11.9,1,1, 27.312, 10702.667, 343.833, 52826.818 23/08/09,13:23:08,03,09,1, 11.9,1,1, 27.312, 10702.681, 343.817, 52826.841 23/08/09,13:23:08,04,09,1, 11.9,1,1, 27.312, 10702.673, 343.808, 52826.826 23/08/09,13:23:08,05,09,1, 11.9,1,1, 27.312, 10702.679, 343.822, 52826.851 23/08/09,13:23:08,06,09,1, 11.9,1,1, 27.312, 10702.677, 343.825, 52826.806 23/08/09,13:23:08,07,09,1, 11.9,1,1, 27.312, 10702.686, 343.826, 52826.844 23/08/09,13:23:08,08,09,1, 11.9,1,1, 27.312, 10702.681, 343.836, 52826.832 23/08/09,13:23:08,09,09,1, 11.9,1,1, 27.312, 10702.708, 343.847, 52826.791 23/08/09,13:23:08,10,09,1, 11.9,1,1, 27.312, 10702.695, 343.826, 52826.805 23/08/09,13:23:08,11,09,1, 11.9,1,1, 27.312, 10702.707, 343.817, 52826.805 23/08/09,13:23:08,12,09,1, 11.9,1,1, 27.312, 10702.728, 343.828, 52826.778 23/08/09,13:23:08,13,09,1, 11.9,1,1, 27.312, 10702.699, 343.832, 52826.816 23/08/09,13:23:08,14,09,1, 11.9,1,1, 27.312, 10702.725, 343.805, 52826.817 23/08/09,13:23:08,15,09,1, 11.9,1,1, 27.312, 10702.726, 343.810, 52826.804 23/08/09,13:23:08,16,09,1, 11.9,1,1, 27.312, 10702.725, 343.816, 52826.813 23/08/09,13:23:08,17,09,1, 11.9,1,1, 27.312, 10702.716, 343.839, 52826.797 23/08/09,13:23:08,18,09,1, 11.9,1,1, 27.312, 10702.734, 343.796, 52826.790 23/08/09,13:23:08,19,09,1, 11.9,1,1, 27.312, 10702.748, 343.827, 52826.793 23/08/09,13:23:09,00,08,1, 11.8,1,1, 27.308, 10702.740, 343.827, 52826.793 23/08/09,13:23:09,01,08,1, 11.8,1,1, 27.308, 10702.728, 343.825, 52826.802 23/08/09,13:23:09,02,08,1, 11.8,1,1, 27.308, 10702.740, 343.830, 52826.783 23/08/09,13:23:09,03,08,1, 11.8,1,1, 27.308, 10702.723, 343.856, 52826.766 23/08/09,13:23:09,04,08,1, 11.8,1,1, 27.308, 10702.741, 343.789, 52826.782 23/08/09,13:23:09,05,08,1, 11.8,1,1, 27.308, 10702.752, 343.810, 52826.790 23/08/09,13:23:09,06,08,1, 11.8,1,1, 27.308, 10702.748, 343.811, 52826.821 23/08/09,13:23:09,07,08,1, 11.8,1,1, 27.308, 10702.730, 343.801, 52826.774 23/08/09,13:23:09,08,08,1, 11.8,1,1, 27.308, 10702.748, 343.822, 52826.786 23/08/09,13:23:09,09,08,1, 11.8,1,1, 27.308, 10702.759, 343.828, 52826.824 23/08/09,13:23:09,10,08,1, 11.8,1,1, 27.308, 10702.785, 343.813, 52826.790 23/08/09,13:23:09,11,08,1, 11.8,1,1, 27.308, 10702.789, 343.824, 52826.809 23/08/09,13:23:09,12,08,1, 11.8,1,1, 27.308, 10702.786, 343.836, 52826.791 23/08/09,13:23:09,13,08,1, 11.8,1,1, 27.308, 10702.792, 343.820, 52826.787 23/08/09,13:23:09,14,08,1, 11.8,1,1, 27.308, 10702.788, 343.808, 52826.820 23/08/09,13:23:09,15,08,1, 11.8,1,1, 27.308, 10702.804, 343.817, 52826.784 23/08/09,13:23:09,16,08,1, 11.8,1,1, 27.308, 10702.810, 343.827, 52826.773 23/08/09,13:23:09,17,08,1, 11.8,1,1, 27.308, 10702.806, 343.817, 52826.812 23/08/09,13:23:09,18,08,1, 11.8,1,1, 27.308, 10702.796, 343.809, 52826.808 23/08/09,13:23:09,19,08,1, 11.8,1,1, 27.308, 10702.830, 343.811, 52826.776 23/08/09,13:23:10,00,08,1, 11.9,1,1, 27.310, 10702.823, 343.811, 52826.776 23/08/09,13:23:10,01,08,1, 11.9,1,1, 27.310, 10702.822, 343.840, 52826.794 23/08/09,13:23:10,02,08,1, 11.9,1,1, 27.310, 10702.812, 343.808, 52826.786 23/08/09,13:23:10,03,08,1, 11.9,1,1, 27.310, 10702.833, 343.808, 52826.796 23/08/09,13:23:10,04,08,1, 11.9,1,1, 27.310, 10702.821, 343.828, 52826.739 23/08/09,13:23:10,05,08,1, 11.9,1,1, 27.310, 10702.855, 343.833, 52826.756 23/08/09,13:23:10,06,08,1, 11.9,1,1, 27.310, 10702.863, 343.854, 52826.771 23/08/09,13:23:10,07,08,1, 11.9,1,1, 27.310, 10702.860, 343.850, 52826.754 23/08/09,13:23:10,08,08,1, 11.9,1,1, 27.310, 10702.882, 343.825, 52826.791 23/08/09,13:23:10,09,08,1, 11.9,1,1, 27.310, 10702.879, 343.822, 52826.753 23/08/09,13:23:10,10,08,1, 11.9,1,1, 27.310, 10702.852, 343.817, 52826.745 23/08/09,13:23:10,11,08,1, 11.9,1,1, 27.310, 10702.880, 343.841, 52826.756 23/08/09,13:23:10,12,08,1, 11.9,1,1, 27.310, 10702.886, 343.839, 52826.783 23/08/09,13:23:10,13,08,1, 11.9,1,1, 27.310, 10702.878, 343.813, 52826.766 23/08/09,13:23:10,14,08,1, 11.9,1,1, 27.310, 10702.894, 343.824, 52826.735 23/08/09,13:23:10,15,08,1, 11.9,1,1, 27.310, 10702.879, 343.818, 52826.776 23/08/09,13:23:10,16,08,1, 11.9,1,1, 27.310, 10702.883, 343.827, 52826.790 23/08/09,13:23:10,17,08,1, 11.9,1,1, 27.310, 10702.901, 343.827, 52826.759 23/08/09,13:23:10,18,08,1, 11.9,1,1, 27.310, 10702.904, 343.840, 52826.768 23/08/09,13:23:10,19,08,1, 11.9,1,1, 27.310, 10702.938, 343.828, 52826.750 23/08/09,13:23:11,00,09,1, 11.9,1,1, 27.308, 10702.932, 343.828, 52826.750 23/08/09,13:23:11,01,09,1, 11.9,1,1, 27.308, 10702.904, 343.799, 52826.753 23/08/09,13:23:11,02,09,1, 11.9,1,1, 27.308, 10702.899, 343.855, 52826.778 23/08/09,13:23:11,03,09,1, 11.9,1,1, 27.308, 10702.931, 343.817, 52826.762 23/08/09,13:23:11,04,09,1, 11.9,1,1, 27.308, 10702.924, 343.839, 52826.755 23/08/09,13:23:11,05,09,1, 11.9,1,1, 27.308, 10702.935, 343.851, 52826.715 23/08/09,13:23:11,06,09,1, 11.9,1,1, 27.308, 10702.926, 343.855, 52826.712 23/08/09,13:23:11,07,09,1, 11.9,1,1, 27.308, 10702.949, 343.837, 52826.738 23/08/09,13:23:11,08,09,1, 11.9,1,1, 27.308, 10702.952, 343.838, 52826.745 23/08/09,13:23:11,09,09,1, 11.9,1,1, 27.308, 10702.976, 343.837, 52826.742 23/08/09,13:23:11,10,09,1, 11.9,1,1, 27.308, 10702.963, 343.827, 52826.750 23/08/09,13:23:11,11,09,1, 11.9,1,1, 27.308, 10702.983, 343.830, 52826.737 23/08/09,13:23:11,12,09,1, 11.9,1,1, 27.308, 10702.969, 343.820, 52826.718 23/08/09,13:23:11,13,09,1, 11.9,1,1, 27.308, 10702.954, 343.829, 52826.762 23/08/09,13:23:11,14,09,1, 11.9,1,1, 27.308, 10702.964, 343.817, 52826.756 23/08/09,13:23:11,15,09,1, 11.9,1,1, 27.308, 10702.962, 343.811, 52826.691 23/08/09,13:23:11,16,09,1, 11.9,1,1, 27.308, 10702.964, 343.839, 52826.703 23/08/09,13:23:11,17,09,1, 11.9,1,1, 27.308, 10702.966, 343.833, 52826.681 23/08/09,13:23:11,18,09,1, 11.9,1,1, 27.308, 10702.989, 343.820, 52826.736 23/08/09,13:23:11,19,09,1, 11.9,1,1, 27.308, 10702.977, 343.826, 52826.700 23/08/09,13:23:12,00,08,1, 11.9,1,1, 27.311, 10702.974, 343.826, 52826.700 23/08/09,13:23:12,01,08,1, 11.9,1,1, 27.311, 10702.949, 343.819, 52826.680 23/08/09,13:23:12,02,08,1, 11.9,1,1, 27.311, 10703.009, 343.849, 52826.696 23/08/09,13:23:12,03,08,1, 11.9,1,1, 27.311, 10702.962, 343.828, 52826.670 23/08/09,13:23:12,04,08,1, 11.9,1,1, 27.311, 10702.991, 343.830, 52826.705 23/08/09,13:23:12,05,08,1, 11.9,1,1, 27.311, 10703.016, 343.858, 52826.703 23/08/09,13:23:12,06,08,1, 11.9,1,1, 27.311, 10703.006, 343.832, 52826.708 23/08/09,13:23:12,07,08,1, 11.9,1,1, 27.311, 10703.001, 343.830, 52826.663 23/08/09,13:23:12,08,08,1, 11.9,1,1, 27.311, 10703.000, 343.822, 52826.662 23/08/09,13:23:12,09,08,1, 11.9,1,1, 27.311, 10702.997, 343.808, 52826.687 23/08/09,13:23:12,10,08,1, 11.9,1,1, 27.311, 10703.016, 343.813, 52826.655 23/08/09,13:23:12,11,08,1, 11.9,1,1, 27.311, 10703.037, 343.813, 52826.670 23/08/09,13:23:12,12,08,1, 11.9,1,1, 27.311, 10703.053, 343.800, 52826.648 23/08/09,13:23:12,13,08,1, 11.9,1,1, 27.311, 10703.041, 343.811, 52826.671 23/08/09,13:23:12,14,08,1, 11.9,1,1, 27.311, 10703.061, 343.806, 52826.668 23/08/09,13:23:12,15,08,1, 11.9,1,1, 27.311, 10703.060, 343.815, 52826.707 23/08/09,13:23:12,16,08,1, 11.9,1,1, 27.311, 10703.074, 343.812, 52826.714 23/08/09,13:23:12,17,08,1, 11.9,1,1, 27.311, 10703.071, 343.809, 52826.677 23/08/09,13:23:12,18,08,1, 11.9,1,1, 27.311, 10703.068, 343.805, 52826.673 23/08/09,13:23:12,19,08,1, 11.9,1,1, 27.311, 10703.068, 343.803, 52826.663 23/08/09,13:23:13,00,08,1, 11.9,1,1, 27.312, 10703.065, 343.803, 52826.663 23/08/09,13:23:13,01,08,1, 11.9,1,1, 27.312, 10703.095, 343.792, 52826.669 23/08/09,13:23:13,02,08,1, 11.9,1,1, 27.312, 10703.082, 343.809, 52826.682 23/08/09,13:23:13,03,08,1, 11.9,1,1, 27.312, 10703.116, 343.802, 52826.695 23/08/09,13:23:13,04,08,1, 11.9,1,1, 27.312, 10703.087, 343.804, 52826.677 23/08/09,13:23:13,05,08,1, 11.9,1,1, 27.312, 10703.079, 343.786, 52826.671 23/08/09,13:23:13,06,08,1, 11.9,1,1, 27.312, 10703.120, 343.783, 52826.658 23/08/09,13:23:13,07,08,1, 11.9,1,1, 27.312, 10703.114, 343.798, 52826.676 23/08/09,13:23:13,08,08,1, 11.9,1,1, 27.312, 10703.109, 343.781, 52826.658 23/08/09,13:23:13,09,08,1, 11.9,1,1, 27.312, 10703.104, 343.791, 52826.675 23/08/09,13:23:13,10,08,1, 11.9,1,1, 27.312, 10703.123, 343.792, 52826.664 23/08/09,13:23:13,11,08,1, 11.9,1,1, 27.312, 10703.146, 343.802, 52826.689 23/08/09,13:23:13,12,08,1, 11.9,1,1, 27.312, 10703.138, 343.792, 52826.653 23/08/09,13:23:13,13,08,1, 11.9,1,1, 27.312, 10703.139, 343.762, 52826.664 23/08/09,13:23:13,14,08,1, 11.9,1,1, 27.312, 10703.155, 343.786, 52826.662 23/08/09,13:23:13,15,08,1, 11.9,1,1, 27.312, 10703.144, 343.777, 52826.650 23/08/09,13:23:13,16,08,1, 11.9,1,1, 27.312, 10703.158, 343.810, 52826.608 23/08/09,13:23:13,17,08,1, 11.9,1,1, 27.312, 10703.175, 343.777, 52826.632 23/08/09,13:23:13,18,08,1, 11.9,1,1, 27.312, 10703.173, 343.782, 52826.632 23/08/09,13:23:13,19,08,1, 11.9,1,1, 27.312, 10703.165, 343.786, 52826.603 23/08/09,13:23:14,00,09,1, 11.9,1,1, 27.312, 10703.157, 343.786, 52826.603 23/08/09,13:23:14,01,09,1, 11.9,1,1, 27.312, 10703.163, 343.781, 52826.614 23/08/09,13:23:14,02,09,1, 11.9,1,1, 27.312, 10703.158, 343.776, 52826.631 23/08/09,13:23:14,03,09,1, 11.9,1,1, 27.312, 10703.150, 343.797, 52826.614 23/08/09,13:23:14,04,09,1, 11.9,1,1, 27.312, 10703.172, 343.800, 52826.629 23/08/09,13:23:14,05,09,1, 11.9,1,1, 27.312, 10703.148, 343.766, 52826.599 23/08/09,13:23:14,06,09,1, 11.9,1,1, 27.312, 10703.166, 343.803, 52826.631 23/08/09,13:23:14,07,09,1, 11.9,1,1, 27.312, 10703.168, 343.778, 52826.606 23/08/09,13:23:14,08,09,1, 11.9,1,1, 27.312, 10703.177, 343.791, 52826.619 23/08/09,13:23:14,09,09,1, 11.9,1,1, 27.312, 10703.187, 343.779, 52826.618 23/08/09,13:23:14,10,09,1, 11.9,1,1, 27.312, 10703.184, 343.767, 52826.598 23/08/09,13:23:14,11,09,1, 11.9,1,1, 27.312, 10703.180, 343.773, 52826.587 23/08/09,13:23:14,12,09,1, 11.9,1,1, 27.312, 10703.191, 343.786, 52826.592 23/08/09,13:23:14,13,09,1, 11.9,1,1, 27.312, 10703.182, 343.782, 52826.599 23/08/09,13:23:14,14,09,1, 11.9,1,1, 27.312, 10703.211, 343.787, 52826.618 23/08/09,13:23:14,15,09,1, 11.9,1,1, 27.312, 10703.206, 343.791, 52826.625 23/08/09,13:23:14,16,09,1, 11.9,1,1, 27.312, 10703.202, 343.786, 52826.628 23/08/09,13:23:14,17,09,1, 11.9,1,1, 27.312, 10703.203, 343.784, 52826.627 23/08/09,13:23:14,18,09,1, 11.9,1,1, 27.312, 10703.222, 343.785, 52826.615 23/08/09,13:23:14,19,09,1, 11.9,1,1, 27.312, 10703.214, 343.788, 52826.625 23/08/09,13:23:15,00,08,1, 11.8,1,1, 27.312, 10703.207, 343.788, 52826.625 23/08/09,13:23:15,01,08,1, 11.8,1,1, 27.312, 10703.202, 343.778, 52826.569 23/08/09,13:23:15,02,08,1, 11.8,1,1, 27.312, 10703.195, 343.792, 52826.597 23/08/09,13:23:15,03,08,1, 11.8,1,1, 27.312, 10703.223, 343.798, 52826.609 23/08/09,13:23:15,04,08,1, 11.8,1,1, 27.312, 10703.230, 343.799, 52826.620 23/08/09,13:23:15,05,08,1, 11.8,1,1, 27.312, 10703.221, 343.770, 52826.597 23/08/09,13:23:15,06,08,1, 11.8,1,1, 27.312, 10703.244, 343.771, 52826.576 23/08/09,13:23:15,07,08,1, 11.8,1,1, 27.312, 10703.243, 343.785, 52826.612 23/08/09,13:23:15,08,08,1, 11.8,1,1, 27.312, 10703.232, 343.757, 52826.598 23/08/09,13:23:15,09,08,1, 11.8,1,1, 27.312, 10703.243, 343.767, 52826.610 23/08/09,13:23:15,10,08,1, 11.8,1,1, 27.312, 10703.245, 343.751, 52826.592 23/08/09,13:23:15,11,08,1, 11.8,1,1, 27.312, 10703.281, 343.749, 52826.561 23/08/09,13:23:15,12,08,1, 11.8,1,1, 27.312, 10703.251, 343.734, 52826.572 23/08/09,13:23:15,13,08,1, 11.8,1,1, 27.312, 10703.242, 343.748, 52826.603 23/08/09,13:23:15,14,08,1, 11.8,1,1, 27.312, 10703.281, 343.750, 52826.594 23/08/09,13:23:15,15,08,1, 11.8,1,1, 27.312, 10703.287, 343.735, 52826.575 23/08/09,13:23:15,16,08,1, 11.8,1,1, 27.312, 10703.297, 343.770, 52826.594 23/08/09,13:23:15,17,08,1, 11.8,1,1, 27.312, 10703.280, 343.725, 52826.598 23/08/09,13:23:15,18,08,1, 11.8,1,1, 27.312, 10703.293, 343.733, 52826.581 23/08/09,13:23:15,19,08,1, 11.8,1,1, 27.312, 10703.293, 343.726, 52826.621 23/08/09,13:23:16,00,08,1, 11.9,1,1, 27.314, 10703.291, 343.726, 52826.621 23/08/09,13:23:16,01,08,1, 11.9,1,1, 27.314, 10703.302, 343.740, 52826.574 23/08/09,13:23:16,02,08,1, 11.9,1,1, 27.314, 10703.322, 343.720, 52826.618 23/08/09,13:23:16,03,08,1, 11.9,1,1, 27.314, 10703.326, 343.734, 52826.611 23/08/09,13:23:16,04,08,1, 11.9,1,1, 27.314, 10703.326, 343.749, 52826.610 23/08/09,13:23:16,05,08,1, 11.9,1,1, 27.314, 10703.331, 343.741, 52826.594 23/08/09,13:23:16,06,08,1, 11.9,1,1, 27.314, 10703.356, 343.727, 52826.562 23/08/09,13:23:16,07,08,1, 11.9,1,1, 27.314, 10703.354, 343.761, 52826.600 23/08/09,13:23:16,08,08,1, 11.9,1,1, 27.314, 10703.346, 343.738, 52826.623 23/08/09,13:23:16,09,08,1, 11.9,1,1, 27.314, 10703.379, 343.725, 52826.565 23/08/09,13:23:16,10,08,1, 11.9,1,1, 27.314, 10703.356, 343.727, 52826.584 23/08/09,13:23:16,11,08,1, 11.9,1,1, 27.314, 10703.392, 343.747, 52826.577 23/08/09,13:23:16,12,08,1, 11.9,1,1, 27.314, 10703.389, 343.730, 52826.594 23/08/09,13:23:16,13,08,1, 11.9,1,1, 27.314, 10703.367, 343.716, 52826.583 23/08/09,13:23:16,14,08,1, 11.9,1,1, 27.314, 10703.403, 343.747, 52826.593 23/08/09,13:23:16,15,08,1, 11.9,1,1, 27.314, 10703.381, 343.732, 52826.597 23/08/09,13:23:16,16,08,1, 11.9,1,1, 27.314, 10703.384, 343.713, 52826.571 23/08/09,13:23:16,17,08,1, 11.9,1,1, 27.314, 10703.429, 343.707, 52826.615 23/08/09,13:23:16,18,08,1, 11.9,1,1, 27.314, 10703.415, 343.739, 52826.595 23/08/09,13:23:16,19,08,1, 11.9,1,1, 27.314, 10703.428, 343.740, 52826.588 23/08/09,13:23:17,00,09,1, 11.9,1,1, 27.312, 10703.424, 343.740, 52826.588 23/08/09,13:23:17,01,09,1, 11.9,1,1, 27.312, 10703.428, 343.715, 52826.589 23/08/09,13:23:17,02,09,1, 11.9,1,1, 27.312, 10703.434, 343.727, 52826.576 23/08/09,13:23:17,03,09,1, 11.9,1,1, 27.312, 10703.423, 343.697, 52826.512 23/08/09,13:23:17,04,09,1, 11.9,1,1, 27.312, 10703.439, 343.704, 52826.578 23/08/09,13:23:17,05,09,1, 11.9,1,1, 27.312, 10703.415, 343.704, 52826.573 23/08/09,13:23:17,06,09,1, 11.9,1,1, 27.312, 10703.430, 343.687, 52826.559 23/08/09,13:23:17,07,09,1, 11.9,1,1, 27.312, 10703.430, 343.692, 52826.548 23/08/09,13:23:17,08,09,1, 11.9,1,1, 27.312, 10703.456, 343.702, 52826.562 23/08/09,13:23:17,09,09,1, 11.9,1,1, 27.312, 10703.450, 343.703, 52826.590 23/08/09,13:23:17,10,09,1, 11.9,1,1, 27.312, 10703.434, 343.698, 52826.576 23/08/09,13:23:17,11,09,1, 11.9,1,1, 27.312, 10703.449, 343.694, 52826.608 23/08/09,13:23:17,12,09,1, 11.9,1,1, 27.312, 10703.445, 343.714, 52826.583 23/08/09,13:23:17,13,09,1, 11.9,1,1, 27.312, 10703.468, 343.692, 52826.545 23/08/09,13:23:17,14,09,1, 11.9,1,1, 27.312, 10703.449, 343.709, 52826.547 23/08/09,13:23:17,15,09,1, 11.9,1,1, 27.312, 10703.457, 343.707, 52826.542 23/08/09,13:23:17,16,09,1, 11.9,1,1, 27.312, 10703.464, 343.691, 52826.550 23/08/09,13:23:17,17,09,1, 11.9,1,1, 27.312, 10703.443, 343.679, 52826.553 23/08/09,13:23:17,18,09,1, 11.9,1,1, 27.312, 10703.465, 343.676, 52826.564 23/08/09,13:23:17,19,09,1, 11.9,1,1, 27.312, 10703.470, 343.698, 52826.578 23/08/09,13:23:18,00,09,1, 11.9,1,1, 27.313, 10703.466, 343.698, 52826.578 23/08/09,13:23:18,01,09,1, 11.9,1,1, 27.313, 10703.456, 343.678, 52826.522 23/08/09,13:23:18,02,09,1, 11.9,1,1, 27.313, 10703.482, 343.681, 52826.557 23/08/09,13:23:18,03,09,1, 11.9,1,1, 27.313, 10703.479, 343.691, 52826.554 23/08/09,13:23:18,04,09,1, 11.9,1,1, 27.313, 10703.453, 343.677, 52826.536 23/08/09,13:23:18,05,09,1, 11.9,1,1, 27.313, 10703.474, 343.694, 52826.545 23/08/09,13:23:18,06,09,1, 11.9,1,1, 27.313, 10703.459, 343.686, 52826.538 23/08/09,13:23:18,07,09,1, 11.9,1,1, 27.313, 10703.466, 343.687, 52826.531 23/08/09,13:23:18,08,09,1, 11.9,1,1, 27.313, 10703.479, 343.715, 52826.554 23/08/09,13:23:18,09,09,1, 11.9,1,1, 27.313, 10703.484, 343.696, 52826.539 23/08/09,13:23:18,10,09,1, 11.9,1,1, 27.313, 10703.483, 343.695, 52826.504 23/08/09,13:23:18,11,09,1, 11.9,1,1, 27.313, 10703.481, 343.702, 52826.505 23/08/09,13:23:18,12,09,1, 11.9,1,1, 27.313, 10703.482, 343.694, 52826.520 23/08/09,13:23:18,13,09,1, 11.9,1,1, 27.313, 10703.495, 343.697, 52826.510 23/08/09,13:23:18,14,09,1, 11.9,1,1, 27.313, 10703.509, 343.689, 52826.506 23/08/09,13:23:18,15,09,1, 11.9,1,1, 27.313, 10703.501, 343.691, 52826.503 23/08/09,13:23:18,16,09,1, 11.9,1,1, 27.313, 10703.508, 343.692, 52826.529 23/08/09,13:23:18,17,09,1, 11.9,1,1, 27.313, 10703.504, 343.692, 52826.530 23/08/09,13:23:18,18,09,1, 11.9,1,1, 27.313, 10703.506, 343.660, 52826.539 23/08/09,13:23:18,19,09,1, 11.9,1,1, 27.313, 10703.524, 343.713, 52826.515 23/08/09,13:23:19,00,09,1, 11.9,1,1, 27.313, 10703.516, 343.713, 52826.515 23/08/09,13:23:19,01,09,1, 11.9,1,1, 27.313, 10703.563, 343.688, 52826.527 23/08/09,13:23:19,02,09,1, 11.9,1,1, 27.313, 10703.543, 343.685, 52826.548 23/08/09,13:23:19,03,09,1, 11.9,1,1, 27.313, 10703.563, 343.696, 52826.552 23/08/09,13:23:19,04,09,1, 11.9,1,1, 27.313, 10703.575, 343.690, 52826.528 23/08/09,13:23:19,05,09,1, 11.9,1,1, 27.313, 10703.584, 343.687, 52826.532 23/08/09,13:23:19,06,09,1, 11.9,1,1, 27.313, 10703.586, 343.683, 52826.509 23/08/09,13:23:19,07,09,1, 11.9,1,1, 27.313, 10703.574, 343.700, 52826.532 23/08/09,13:23:19,08,09,1, 11.9,1,1, 27.313, 10703.590, 343.682, 52826.514 23/08/09,13:23:19,09,09,1, 11.9,1,1, 27.313, 10703.614, 343.698, 52826.521 23/08/09,13:23:19,10,09,1, 11.9,1,1, 27.313, 10703.602, 343.696, 52826.535 23/08/09,13:23:19,11,09,1, 11.9,1,1, 27.313, 10703.591, 343.676, 52826.512 23/08/09,13:23:19,12,09,1, 11.9,1,1, 27.313, 10703.616, 343.684, 52826.494 23/08/09,13:23:19,13,09,1, 11.9,1,1, 27.313, 10703.630, 343.701, 52826.520 23/08/09,13:23:19,14,09,1, 11.9,1,1, 27.313, 10703.633, 343.681, 52826.490 23/08/09,13:23:19,15,09,1, 11.9,1,1, 27.313, 10703.651, 343.722, 52826.511 23/08/09,13:23:19,16,09,1, 11.9,1,1, 27.313, 10703.630, 343.687, 52826.546 23/08/09,13:23:19,17,09,1, 11.9,1,1, 27.313, 10703.657, 343.696, 52826.515 23/08/09,13:23:19,18,09,1, 11.9,1,1, 27.313, 10703.677, 343.701, 52826.506 23/08/09,13:23:19,19,09,1, 11.9,1,1, 27.313, 10703.652, 343.676, 52826.483 23/08/09,13:23:20,00,08,1, 11.8,1,1, 27.311, 10703.650, 343.676, 52826.483 23/08/09,13:23:20,01,08,1, 11.8,1,1, 27.311, 10703.683, 343.696, 52826.488 23/08/09,13:23:20,02,08,1, 11.8,1,1, 27.311, 10703.673, 343.704, 52826.478 23/08/09,13:23:20,03,08,1, 11.8,1,1, 27.311, 10703.696, 343.699, 52826.498 23/08/09,13:23:20,04,08,1, 11.8,1,1, 27.311, 10703.690, 343.683, 52826.523 23/08/09,13:23:20,05,08,1, 11.8,1,1, 27.311, 10703.707, 343.705, 52826.525 23/08/09,13:23:20,06,08,1, 11.8,1,1, 27.311, 10703.703, 343.723, 52826.494 23/08/09,13:23:20,07,08,1, 11.8,1,1, 27.311, 10703.692, 343.723, 52826.482 23/08/09,13:23:20,08,08,1, 11.8,1,1, 27.311, 10703.723, 343.701, 52826.507 23/08/09,13:23:20,09,08,1, 11.8,1,1, 27.311, 10703.718, 343.707, 52826.477 23/08/09,13:23:20,10,08,1, 11.8,1,1, 27.311, 10703.739, 343.708, 52826.483 23/08/09,13:23:20,11,08,1, 11.8,1,1, 27.311, 10703.715, 343.683, 52826.476 23/08/09,13:23:20,12,08,1, 11.8,1,1, 27.311, 10703.752, 343.697, 52826.505 23/08/09,13:23:20,13,08,1, 11.8,1,1, 27.311, 10703.743, 343.706, 52826.499 23/08/09,13:23:20,14,08,1, 11.8,1,1, 27.311, 10703.733, 343.706, 52826.480 23/08/09,13:23:20,15,08,1, 11.8,1,1, 27.311, 10703.759, 343.689, 52826.495 23/08/09,13:23:20,16,08,1, 11.8,1,1, 27.311, 10703.759, 343.689, 52826.494 23/08/09,13:23:20,17,08,1, 11.8,1,1, 27.311, 10703.776, 343.681, 52826.459 23/08/09,13:23:20,18,08,1, 11.8,1,1, 27.311, 10703.754, 343.697, 52826.485 23/08/09,13:23:20,19,08,1, 11.8,1,1, 27.311, 10703.752, 343.678, 52826.456 23/08/09,13:23:21,00,09,1, 11.9,1,1, 27.313, 10703.750, 343.678, 52826.456 23/08/09,13:23:21,01,09,1, 11.9,1,1, 27.313, 10703.791, 343.679, 52826.493 23/08/09,13:23:21,02,09,1, 11.9,1,1, 27.313, 10703.787, 343.673, 52826.470 23/08/09,13:23:21,03,09,1, 11.9,1,1, 27.313, 10703.788, 343.697, 52826.445 23/08/09,13:23:21,04,09,1, 11.9,1,1, 27.313, 10703.774, 343.696, 52826.468 23/08/09,13:23:21,05,09,1, 11.9,1,1, 27.313, 10703.799, 343.663, 52826.431 23/08/09,13:23:21,06,09,1, 11.9,1,1, 27.313, 10703.779, 343.662, 52826.404 23/08/09,13:23:21,07,09,1, 11.9,1,1, 27.313, 10703.794, 343.688, 52826.469 23/08/09,13:23:21,08,09,1, 11.9,1,1, 27.313, 10703.799, 343.663, 52826.467 23/08/09,13:23:21,09,09,1, 11.9,1,1, 27.313, 10703.817, 343.663, 52826.428 23/08/09,13:23:21,10,09,1, 11.9,1,1, 27.313, 10703.793, 343.710, 52826.435 23/08/09,13:23:21,11,09,1, 11.9,1,1, 27.313, 10703.795, 343.681, 52826.426 23/08/09,13:23:21,12,09,1, 11.9,1,1, 27.313, 10703.809, 343.680, 52826.416 23/08/09,13:23:21,13,09,1, 11.9,1,1, 27.313, 10703.804, 343.668, 52826.393 23/08/09,13:23:21,14,09,1, 11.9,1,1, 27.313, 10703.798, 343.660, 52826.431 23/08/09,13:23:21,15,09,1, 11.9,1,1, 27.313, 10703.817, 343.672, 52826.436 23/08/09,13:23:21,16,09,1, 11.9,1,1, 27.313, 10703.835, 343.672, 52826.439 23/08/09,13:23:21,17,09,1, 11.9,1,1, 27.313, 10703.844, 343.698, 52826.453 23/08/09,13:23:21,18,09,1, 11.9,1,1, 27.313, 10703.839, 343.671, 52826.424 23/08/09,13:23:21,19,09,1, 11.9,1,1, 27.313, 10703.836, 343.667, 52826.455 23/08/09,13:23:22,00,09,1, 11.9,1,1, 27.311, 10703.833, 343.667, 52826.455 23/08/09,13:23:22,01,09,1, 11.9,1,1, 27.311, 10703.852, 343.664, 52826.423 23/08/09,13:23:22,02,09,1, 11.9,1,1, 27.311, 10703.856, 343.681, 52826.389 23/08/09,13:23:22,03,09,1, 11.9,1,1, 27.311, 10703.879, 343.683, 52826.412 23/08/09,13:23:22,04,09,1, 11.9,1,1, 27.311, 10703.857, 343.680, 52826.413 23/08/09,13:23:22,05,09,1, 11.9,1,1, 27.311, 10703.904, 343.671, 52826.408 23/08/09,13:23:22,06,09,1, 11.9,1,1, 27.311, 10703.886, 343.661, 52826.426 23/08/09,13:23:22,07,09,1, 11.9,1,1, 27.311, 10703.879, 343.665, 52826.425 23/08/09,13:23:22,08,09,1, 11.9,1,1, 27.311, 10703.908, 343.677, 52826.408 23/08/09,13:23:22,09,09,1, 11.9,1,1, 27.311, 10703.906, 343.678, 52826.421 23/08/09,13:23:22,10,09,1, 11.9,1,1, 27.311, 10703.921, 343.682, 52826.409 23/08/09,13:23:22,11,09,1, 11.9,1,1, 27.311, 10703.921, 343.660, 52826.413 23/08/09,13:23:22,12,09,1, 11.9,1,1, 27.311, 10703.921, 343.635, 52826.437 23/08/09,13:23:22,13,09,1, 11.9,1,1, 27.311, 10703.922, 343.663, 52826.451 23/08/09,13:23:22,14,09,1, 11.9,1,1, 27.311, 10703.954, 343.667, 52826.464 23/08/09,13:23:22,15,09,1, 11.9,1,1, 27.311, 10703.946, 343.668, 52826.414 23/08/09,13:23:22,16,09,1, 11.9,1,1, 27.311, 10703.953, 343.660, 52826.422 23/08/09,13:23:22,17,09,1, 11.9,1,1, 27.311, 10703.967, 343.674, 52826.404 23/08/09,13:23:22,18,09,1, 11.9,1,1, 27.311, 10703.990, 343.671, 52826.424 23/08/09,13:23:22,19,09,1, 11.9,1,1, 27.311, 10703.971, 343.672, 52826.409 23/08/09,13:23:23,00,09,1, 11.8,1,1, 27.309, 10703.967, 343.672, 52826.409 23/08/09,13:23:23,01,09,1, 11.8,1,1, 27.309, 10703.976, 343.666, 52826.418 23/08/09,13:23:23,02,09,1, 11.8,1,1, 27.309, 10704.001, 343.670, 52826.432 23/08/09,13:23:23,03,09,1, 11.8,1,1, 27.309, 10704.005, 343.652, 52826.440 23/08/09,13:23:23,04,09,1, 11.8,1,1, 27.309, 10703.992, 343.663, 52826.396 23/08/09,13:23:23,05,09,1, 11.8,1,1, 27.309, 10704.013, 343.658, 52826.438 23/08/09,13:23:23,06,09,1, 11.8,1,1, 27.309, 10704.020, 343.682, 52826.424 23/08/09,13:23:23,07,09,1, 11.8,1,1, 27.309, 10704.025, 343.690, 52826.425 23/08/09,13:23:23,08,09,1, 11.8,1,1, 27.309, 10704.020, 343.687, 52826.453 23/08/09,13:23:23,09,09,1, 11.8,1,1, 27.309, 10704.038, 343.684, 52826.375 23/08/09,13:23:23,10,09,1, 11.8,1,1, 27.309, 10704.062, 343.682, 52826.437 23/08/09,13:23:23,11,09,1, 11.8,1,1, 27.309, 10704.047, 343.663, 52826.449 23/08/09,13:23:23,12,09,1, 11.8,1,1, 27.309, 10704.062, 343.688, 52826.451 23/08/09,13:23:23,13,09,1, 11.8,1,1, 27.309, 10704.087, 343.636, 52826.441 23/08/09,13:23:23,14,09,1, 11.8,1,1, 27.309, 10704.088, 343.658, 52826.427 23/08/09,13:23:23,15,09,1, 11.8,1,1, 27.309, 10704.110, 343.641, 52826.408 23/08/09,13:23:23,16,09,1, 11.8,1,1, 27.309, 10704.117, 343.654, 52826.406 23/08/09,13:23:23,17,09,1, 11.8,1,1, 27.309, 10704.114, 343.668, 52826.413 23/08/09,13:23:23,18,09,1, 11.8,1,1, 27.309, 10704.107, 343.677, 52826.405 23/08/09,13:23:23,19,09,1, 11.8,1,1, 27.309, 10704.138, 343.673, 52826.396 23/08/09,13:23:24,00,09,1, 11.9,1,1, 27.313, 10704.134, 343.673, 52826.396 23/08/09,13:23:24,01,09,1, 11.9,1,1, 27.313, 10704.153, 343.664, 52826.402 23/08/09,13:23:24,02,09,1, 11.9,1,1, 27.313, 10704.150, 343.653, 52826.429 23/08/09,13:23:24,03,09,1, 11.9,1,1, 27.313, 10704.175, 343.640, 52826.405 23/08/09,13:23:24,04,09,1, 11.9,1,1, 27.313, 10704.173, 343.666, 52826.424 23/08/09,13:23:24,05,09,1, 11.9,1,1, 27.313, 10704.163, 343.647, 52826.367 23/08/09,13:23:24,06,09,1, 11.9,1,1, 27.313, 10704.172, 343.674, 52826.383 23/08/09,13:23:24,07,09,1, 11.9,1,1, 27.313, 10704.183, 343.654, 52826.388 23/08/09,13:23:24,08,09,1, 11.9,1,1, 27.313, 10704.203, 343.637, 52826.379 23/08/09,13:23:24,09,09,1, 11.9,1,1, 27.313, 10704.194, 343.635, 52826.365 23/08/09,13:23:24,10,09,1, 11.9,1,1, 27.313, 10704.219, 343.645, 52826.384 23/08/09,13:23:24,11,09,1, 11.9,1,1, 27.313, 10704.213, 343.637, 52826.401 23/08/09,13:23:24,12,09,1, 11.9,1,1, 27.313, 10704.240, 343.632, 52826.387 23/08/09,13:23:24,13,09,1, 11.9,1,1, 27.313, 10704.227, 343.667, 52826.376 23/08/09,13:23:24,14,09,1, 11.9,1,1, 27.313, 10704.238, 343.646, 52826.415 23/08/09,13:23:24,15,09,1, 11.9,1,1, 27.313, 10704.228, 343.607, 52826.381 23/08/09,13:23:24,16,09,1, 11.9,1,1, 27.313, 10704.248, 343.652, 52826.384 23/08/09,13:23:24,17,09,1, 11.9,1,1, 27.313, 10704.235, 343.662, 52826.332 23/08/09,13:23:24,18,09,1, 11.9,1,1, 27.313, 10704.243, 343.647, 52826.381 23/08/09,13:23:24,19,09,1, 11.9,1,1, 27.313, 10704.244, 343.661, 52826.363 23/08/09,13:23:25,00,09,1, 11.9,1,1, 27.315, 10704.242, 343.661, 52826.363 23/08/09,13:23:25,01,09,1, 11.9,1,1, 27.315, 10704.263, 343.662, 52826.360 23/08/09,13:23:25,02,09,1, 11.9,1,1, 27.315, 10704.265, 343.657, 52826.337 23/08/09,13:23:25,03,09,1, 11.9,1,1, 27.315, 10704.281, 343.659, 52826.391 23/08/09,13:23:25,04,09,1, 11.9,1,1, 27.315, 10704.282, 343.635, 52826.364 23/08/09,13:23:25,05,09,1, 11.9,1,1, 27.315, 10704.281, 343.614, 52826.317 23/08/09,13:23:25,06,09,1, 11.9,1,1, 27.315, 10704.316, 343.621, 52826.346 23/08/09,13:23:25,07,09,1, 11.9,1,1, 27.315, 10704.299, 343.645, 52826.325 23/08/09,13:23:25,08,09,1, 11.9,1,1, 27.315, 10704.296, 343.631, 52826.292 23/08/09,13:23:25,09,09,1, 11.9,1,1, 27.315, 10704.317, 343.658, 52826.332 23/08/09,13:23:25,10,09,1, 11.9,1,1, 27.315, 10704.322, 343.631, 52826.336 23/08/09,13:23:25,11,09,1, 11.9,1,1, 27.315, 10704.314, 343.649, 52826.345 23/08/09,13:23:25,12,09,1, 11.9,1,1, 27.315, 10704.326, 343.633, 52826.330 23/08/09,13:23:25,13,09,1, 11.9,1,1, 27.315, 10704.328, 343.631, 52826.358 23/08/09,13:23:25,14,09,1, 11.9,1,1, 27.315, 10704.308, 343.625, 52826.326 23/08/09,13:23:25,15,09,1, 11.9,1,1, 27.315, 10704.366, 343.651, 52826.353 23/08/09,13:23:25,16,09,1, 11.9,1,1, 27.315, 10704.378, 343.641, 52826.323 23/08/09,13:23:25,17,09,1, 11.9,1,1, 27.315, 10704.385, 343.638, 52826.339 23/08/09,13:23:25,18,09,1, 11.9,1,1, 27.315, 10704.372, 343.647, 52826.330 23/08/09,13:23:25,19,09,1, 11.9,1,1, 27.315, 10704.388, 343.629, 52826.343 23/08/09,13:23:26,00,09,1, 11.9,1,1, 27.315, 10704.384, 343.629, 52826.343 23/08/09,13:23:26,01,09,1, 11.9,1,1, 27.315, 10704.404, 343.617, 52826.384 23/08/09,13:23:26,02,09,1, 11.9,1,1, 27.315, 10704.400, 343.650, 52826.340 23/08/09,13:23:26,03,09,1, 11.9,1,1, 27.315, 10704.407, 343.626, 52826.324 23/08/09,13:23:26,04,09,1, 11.9,1,1, 27.315, 10704.411, 343.638, 52826.353 23/08/09,13:23:26,05,09,1, 11.9,1,1, 27.315, 10704.439, 343.640, 52826.331 23/08/09,13:23:26,06,09,1, 11.9,1,1, 27.315, 10704.435, 343.646, 52826.348 23/08/09,13:23:26,07,09,1, 11.9,1,1, 27.315, 10704.447, 343.659, 52826.335 23/08/09,13:23:26,08,09,1, 11.9,1,1, 27.315, 10704.466, 343.631, 52826.306 23/08/09,13:23:26,09,09,1, 11.9,1,1, 27.315, 10704.466, 343.651, 52826.352 23/08/09,13:23:26,10,09,1, 11.9,1,1, 27.315, 10704.468, 343.629, 52826.363 23/08/09,13:23:26,11,09,1, 11.9,1,1, 27.315, 10704.507, 343.662, 52826.350 23/08/09,13:23:26,12,09,1, 11.9,1,1, 27.315, 10704.488, 343.658, 52826.331 23/08/09,13:23:26,13,09,1, 11.9,1,1, 27.315, 10704.514, 343.645, 52826.332 23/08/09,13:23:26,14,09,1, 11.9,1,1, 27.315, 10704.548, 343.643, 52826.334 23/08/09,13:23:26,15,09,1, 11.9,1,1, 27.315, 10704.520, 343.653, 52826.341 23/08/09,13:23:26,16,09,1, 11.9,1,1, 27.315, 10704.533, 343.671, 52826.295 23/08/09,13:23:26,17,09,1, 11.9,1,1, 27.315, 10704.538, 343.623, 52826.340 23/08/09,13:23:26,18,09,1, 11.9,1,1, 27.315, 10704.544, 343.650, 52826.311 23/08/09,13:23:26,19,09,1, 11.9,1,1, 27.315, 10704.562, 343.659, 52826.349 23/08/09,13:23:27,00,09,1, 11.9,1,1, 27.316, 10704.559, 343.659, 52826.349 23/08/09,13:23:27,01,09,1, 11.9,1,1, 27.316, 10704.571, 343.666, 52826.342 23/08/09,13:23:27,02,09,1, 11.9,1,1, 27.316, 10704.584, 343.659, 52826.365 23/08/09,13:23:27,03,09,1, 11.9,1,1, 27.316, 10704.624, 343.653, 52826.329 23/08/09,13:23:27,04,09,1, 11.9,1,1, 27.316, 10704.621, 343.666, 52826.328 23/08/09,13:23:27,05,09,1, 11.9,1,1, 27.316, 10704.622, 343.681, 52826.328 23/08/09,13:23:27,06,09,1, 11.9,1,1, 27.316, 10704.635, 343.672, 52826.307 23/08/09,13:23:27,07,09,1, 11.9,1,1, 27.316, 10704.638, 343.659, 52826.288 23/08/09,13:23:27,08,09,1, 11.9,1,1, 27.316, 10704.642, 343.665, 52826.308 23/08/09,13:23:27,09,09,1, 11.9,1,1, 27.316, 10704.646, 343.663, 52826.321 23/08/09,13:23:27,10,09,1, 11.9,1,1, 27.316, 10704.648, 343.655, 52826.285 23/08/09,13:23:27,11,09,1, 11.9,1,1, 27.316, 10704.674, 343.664, 52826.287 23/08/09,13:23:27,12,09,1, 11.9,1,1, 27.316, 10704.663, 343.666, 52826.307 23/08/09,13:23:27,13,09,1, 11.9,1,1, 27.316, 10704.696, 343.632, 52826.294 23/08/09,13:23:27,14,09,1, 11.9,1,1, 27.316, 10704.707, 343.634, 52826.284 23/08/09,13:23:27,15,09,1, 11.9,1,1, 27.316, 10704.711, 343.651, 52826.291 23/08/09,13:23:27,16,09,1, 11.9,1,1, 27.316, 10704.712, 343.674, 52826.313 23/08/09,13:23:27,17,09,1, 11.9,1,1, 27.316, 10704.714, 343.646, 52826.301 23/08/09,13:23:27,18,09,1, 11.9,1,1, 27.316, 10704.730, 343.658, 52826.335 23/08/09,13:23:27,19,09,1, 11.9,1,1, 27.316, 10704.772, 343.627, 52826.319 23/08/09,13:23:28,00,08,1, 11.9,1,1, 27.317, 10704.768, 343.627, 52826.319 23/08/09,13:23:28,01,08,1, 11.9,1,1, 27.317, 10704.757, 343.665, 52826.316 23/08/09,13:23:28,02,08,1, 11.9,1,1, 27.317, 10704.748, 343.658, 52826.312 23/08/09,13:23:28,03,08,1, 11.9,1,1, 27.317, 10704.768, 343.648, 52826.295 23/08/09,13:23:28,04,08,1, 11.9,1,1, 27.317, 10704.783, 343.661, 52826.292 23/08/09,13:23:28,05,08,1, 11.9,1,1, 27.317, 10704.791, 343.672, 52826.298 23/08/09,13:23:28,06,08,1, 11.9,1,1, 27.317, 10704.813, 343.670, 52826.302 23/08/09,13:23:28,07,08,1, 11.9,1,1, 27.317, 10704.808, 343.653, 52826.273 23/08/09,13:23:28,08,08,1, 11.9,1,1, 27.317, 10704.815, 343.674, 52826.256 23/08/09,13:23:28,09,08,1, 11.9,1,1, 27.317, 10704.831, 343.684, 52826.301 23/08/09,13:23:28,10,08,1, 11.9,1,1, 27.317, 10704.830, 343.665, 52826.293 23/08/09,13:23:28,11,08,1, 11.9,1,1, 27.317, 10704.835, 343.663, 52826.296 23/08/09,13:23:28,12,08,1, 11.9,1,1, 27.317, 10704.849, 343.664, 52826.289 23/08/09,13:23:28,13,08,1, 11.9,1,1, 27.317, 10704.866, 343.674, 52826.274 23/08/09,13:23:28,14,08,1, 11.9,1,1, 27.317, 10704.876, 343.653, 52826.287 23/08/09,13:23:28,15,08,1, 11.9,1,1, 27.317, 10704.880, 343.645, 52826.260 23/08/09,13:23:28,16,08,1, 11.9,1,1, 27.317, 10704.883, 343.664, 52826.260 23/08/09,13:23:28,17,08,1, 11.9,1,1, 27.317, 10704.886, 343.644, 52826.283 23/08/09,13:23:28,18,08,1, 11.9,1,1, 27.317, 10704.888, 343.676, 52826.291 23/08/09,13:23:28,19,08,1, 11.9,1,1, 27.317, 10704.899, 343.643, 52826.262 23/08/09,13:23:29,00,09,1, 11.9,1,1, 27.313, 10704.893, 343.643, 52826.262 23/08/09,13:23:29,01,09,1, 11.9,1,1, 27.313, 10704.916, 343.663, 52826.248 23/08/09,13:23:29,02,09,1, 11.9,1,1, 27.313, 10704.916, 343.646, 52826.274 23/08/09,13:23:29,03,09,1, 11.9,1,1, 27.313, 10704.925, 343.652, 52826.259 23/08/09,13:23:29,04,09,1, 11.9,1,1, 27.313, 10704.929, 343.672, 52826.288 23/08/09,13:23:29,05,09,1, 11.9,1,1, 27.313, 10704.936, 343.662, 52826.290 23/08/09,13:23:29,06,09,1, 11.9,1,1, 27.313, 10704.948, 343.662, 52826.255 23/08/09,13:23:29,07,09,1, 11.9,1,1, 27.313, 10704.934, 343.655, 52826.291 23/08/09,13:23:29,08,09,1, 11.9,1,1, 27.313, 10704.960, 343.659, 52826.225 23/08/09,13:23:29,09,09,1, 11.9,1,1, 27.313, 10704.962, 343.668, 52826.226 23/08/09,13:23:29,10,09,1, 11.9,1,1, 27.313, 10704.994, 343.657, 52826.248 23/08/09,13:23:29,11,09,1, 11.9,1,1, 27.313, 10704.990, 343.667, 52826.218 23/08/09,13:23:29,12,09,1, 11.9,1,1, 27.313, 10705.014, 343.666, 52826.248 23/08/09,13:23:29,13,09,1, 11.9,1,1, 27.313, 10705.015, 343.668, 52826.261 23/08/09,13:23:29,14,09,1, 11.9,1,1, 27.313, 10705.023, 343.686, 52826.254 23/08/09,13:23:29,15,09,1, 11.9,1,1, 27.313, 10705.024, 343.686, 52826.229 23/08/09,13:23:29,16,09,1, 11.9,1,1, 27.313, 10705.060, 343.653, 52826.248 23/08/09,13:23:29,17,09,1, 11.9,1,1, 27.313, 10705.054, 343.675, 52826.255 23/08/09,13:23:29,18,09,1, 11.9,1,1, 27.313, 10705.043, 343.682, 52826.228 23/08/09,13:23:29,19,09,1, 11.9,1,1, 27.313, 10705.064, 343.661, 52826.286 23/08/09,13:23:30,00,10,1, 11.8,1,1, 27.315, 10705.060, 343.661, 52826.286 23/08/09,13:23:30,01,10,1, 11.8,1,1, 27.315, 10705.084, 343.642, 52826.255 23/08/09,13:23:30,02,10,1, 11.8,1,1, 27.315, 10705.097, 343.677, 52826.251 23/08/09,13:23:30,03,10,1, 11.8,1,1, 27.315, 10705.093, 343.681, 52826.270 23/08/09,13:23:30,04,10,1, 11.8,1,1, 27.315, 10705.129, 343.673, 52826.261 23/08/09,13:23:30,05,10,1, 11.8,1,1, 27.315, 10705.131, 343.694, 52826.253 23/08/09,13:23:30,06,10,1, 11.8,1,1, 27.315, 10705.138, 343.669, 52826.253 23/08/09,13:23:30,07,10,1, 11.8,1,1, 27.315, 10705.154, 343.668, 52826.235 23/08/09,13:23:30,08,10,1, 11.8,1,1, 27.315, 10705.165, 343.668, 52826.225 23/08/09,13:23:30,09,10,1, 11.8,1,1, 27.315, 10705.159, 343.673, 52826.233 23/08/09,13:23:30,10,10,1, 11.8,1,1, 27.315, 10705.203, 343.675, 52826.247 23/08/09,13:23:30,11,10,1, 11.8,1,1, 27.315, 10705.191, 343.657, 52826.245 23/08/09,13:23:30,12,10,1, 11.8,1,1, 27.315, 10705.212, 343.682, 52826.274 23/08/09,13:23:30,13,10,1, 11.8,1,1, 27.315, 10705.209, 343.665, 52826.265 23/08/09,13:23:30,14,10,1, 11.8,1,1, 27.315, 10705.225, 343.670, 52826.246 23/08/09,13:23:30,15,10,1, 11.8,1,1, 27.315, 10705.225, 343.678, 52826.265 23/08/09,13:23:30,16,10,1, 11.8,1,1, 27.315, 10705.236, 343.664, 52826.260 23/08/09,13:23:30,17,10,1, 11.8,1,1, 27.315, 10705.243, 343.679, 52826.234 23/08/09,13:23:30,18,10,1, 11.8,1,1, 27.315, 10705.271, 343.677, 52826.206 23/08/09,13:23:30,19,10,1, 11.8,1,1, 27.315, 10705.265, 343.707, 52826.269 23/08/09,13:23:31,00,09,1, 11.8,1,1, 27.317, 10705.260, 343.707, 52826.269 23/08/09,13:23:31,01,09,1, 11.8,1,1, 27.317, 10705.290, 343.668, 52826.224 23/08/09,13:23:31,02,09,1, 11.8,1,1, 27.317, 10705.320, 343.709, 52826.267 23/08/09,13:23:31,03,09,1, 11.8,1,1, 27.317, 10705.331, 343.713, 52826.239 23/08/09,13:23:31,04,09,1, 11.8,1,1, 27.317, 10705.311, 343.694, 52826.242 23/08/09,13:23:31,05,09,1, 11.8,1,1, 27.317, 10705.332, 343.687, 52826.254 23/08/09,13:23:31,06,09,1, 11.8,1,1, 27.317, 10705.343, 343.685, 52826.229 23/08/09,13:23:31,07,09,1, 11.8,1,1, 27.317, 10705.376, 343.690, 52826.219 23/08/09,13:23:31,08,09,1, 11.8,1,1, 27.317, 10705.366, 343.701, 52826.211 23/08/09,13:23:31,09,09,1, 11.8,1,1, 27.317, 10705.400, 343.696, 52826.244 23/08/09,13:23:31,10,09,1, 11.8,1,1, 27.317, 10705.403, 343.694, 52826.224 23/08/09,13:23:31,11,09,1, 11.8,1,1, 27.317, 10705.414, 343.691, 52826.227 23/08/09,13:23:31,12,09,1, 11.8,1,1, 27.317, 10705.419, 343.709, 52826.190 23/08/09,13:23:31,13,09,1, 11.8,1,1, 27.317, 10705.426, 343.716, 52826.220 23/08/09,13:23:31,14,09,1, 11.8,1,1, 27.317, 10705.455, 343.698, 52826.191 23/08/09,13:23:31,15,09,1, 11.8,1,1, 27.317, 10705.459, 343.703, 52826.213 23/08/09,13:23:31,16,09,1, 11.8,1,1, 27.317, 10705.457, 343.699, 52826.205 23/08/09,13:23:31,17,09,1, 11.8,1,1, 27.317, 10705.476, 343.716, 52826.257 23/08/09,13:23:31,18,09,1, 11.8,1,1, 27.317, 10705.499, 343.692, 52826.206 23/08/09,13:23:31,19,09,1, 11.8,1,1, 27.317, 10705.491, 343.712, 52826.210 23/08/09,13:23:32,00,09,1, 11.9,1,1, 27.316, 10705.485, 343.712, 52826.210 23/08/09,13:23:32,01,09,1, 11.9,1,1, 27.316, 10705.509, 343.714, 52826.212 23/08/09,13:23:32,02,09,1, 11.9,1,1, 27.316, 10705.527, 343.737, 52826.227 23/08/09,13:23:32,03,09,1, 11.9,1,1, 27.316, 10705.527, 343.716, 52826.206 23/08/09,13:23:32,04,09,1, 11.9,1,1, 27.316, 10705.569, 343.698, 52826.205 23/08/09,13:23:32,05,09,1, 11.9,1,1, 27.316, 10705.551, 343.720, 52826.213 23/08/09,13:23:32,06,09,1, 11.9,1,1, 27.316, 10705.549, 343.706, 52826.222 23/08/09,13:23:32,07,09,1, 11.9,1,1, 27.316, 10705.577, 343.695, 52826.217 23/08/09,13:23:32,08,09,1, 11.9,1,1, 27.316, 10705.613, 343.710, 52826.192 23/08/09,13:23:32,09,09,1, 11.9,1,1, 27.316, 10705.590, 343.729, 52826.183 23/08/09,13:23:32,10,09,1, 11.9,1,1, 27.316, 10705.619, 343.712, 52826.205 23/08/09,13:23:32,11,09,1, 11.9,1,1, 27.316, 10705.612, 343.709, 52826.193 23/08/09,13:23:32,12,09,1, 11.9,1,1, 27.316, 10705.617, 343.720, 52826.174 23/08/09,13:23:32,13,09,1, 11.9,1,1, 27.316, 10705.639, 343.713, 52826.214 23/08/09,13:23:32,14,09,1, 11.9,1,1, 27.316, 10705.634, 343.716, 52826.219 23/08/09,13:23:32,15,09,1, 11.9,1,1, 27.316, 10705.653, 343.737, 52826.215 23/08/09,13:23:32,16,09,1, 11.9,1,1, 27.316, 10705.652, 343.735, 52826.200 23/08/09,13:23:32,17,09,1, 11.9,1,1, 27.316, 10705.665, 343.699, 52826.180 23/08/09,13:23:32,18,09,1, 11.9,1,1, 27.316, 10705.652, 343.742, 52826.210 23/08/09,13:23:32,19,09,1, 11.9,1,1, 27.316, 10705.680, 343.697, 52826.228 23/08/09,13:23:33,00,08,1, 11.9,1,1, 27.315, 10705.677, 343.697, 52826.228 23/08/09,13:23:33,01,08,1, 11.9,1,1, 27.315, 10705.671, 343.711, 52826.183 23/08/09,13:23:33,02,08,1, 11.9,1,1, 27.315, 10705.689, 343.753, 52826.197 23/08/09,13:23:33,03,08,1, 11.9,1,1, 27.315, 10705.711, 343.733, 52826.178 23/08/09,13:23:33,04,08,1, 11.9,1,1, 27.315, 10705.711, 343.749, 52826.182 23/08/09,13:23:33,05,08,1, 11.9,1,1, 27.315, 10705.738, 343.745, 52826.223 23/08/09,13:23:33,06,08,1, 11.9,1,1, 27.315, 10705.745, 343.748, 52826.211 23/08/09,13:23:33,07,08,1, 11.9,1,1, 27.315, 10705.758, 343.727, 52826.228 23/08/09,13:23:33,08,08,1, 11.9,1,1, 27.315, 10705.743, 343.723, 52826.196 23/08/09,13:23:33,09,08,1, 11.9,1,1, 27.315, 10705.764, 343.731, 52826.205 23/08/09,13:23:33,10,08,1, 11.9,1,1, 27.315, 10705.788, 343.757, 52826.195 23/08/09,13:23:33,11,08,1, 11.9,1,1, 27.315, 10705.785, 343.762, 52826.226 23/08/09,13:23:33,12,08,1, 11.9,1,1, 27.315, 10705.786, 343.726, 52826.195 23/08/09,13:23:33,13,08,1, 11.9,1,1, 27.315, 10705.812, 343.752, 52826.192 23/08/09,13:23:33,14,08,1, 11.9,1,1, 27.315, 10705.807, 343.737, 52826.184 23/08/09,13:23:33,15,08,1, 11.9,1,1, 27.315, 10705.816, 343.731, 52826.184 23/08/09,13:23:33,16,08,1, 11.9,1,1, 27.315, 10705.826, 343.720, 52826.177 23/08/09,13:23:33,17,08,1, 11.9,1,1, 27.315, 10705.812, 343.728, 52826.166 23/08/09,13:23:33,18,08,1, 11.9,1,1, 27.315, 10705.853, 343.711, 52826.205 23/08/09,13:23:33,19,08,1, 11.9,1,1, 27.315, 10705.847, 343.731, 52826.182 23/08/09,13:23:34,00,09,1, 11.9,1,1, 27.318, 10705.844, 343.731, 52826.182 23/08/09,13:23:34,01,09,1, 11.9,1,1, 27.318, 10705.857, 343.717, 52826.179 23/08/09,13:23:34,02,09,1, 11.9,1,1, 27.318, 10705.857, 343.712, 52826.160 23/08/09,13:23:34,03,09,1, 11.9,1,1, 27.318, 10705.872, 343.722, 52826.181 23/08/09,13:23:34,04,09,1, 11.9,1,1, 27.318, 10705.901, 343.721, 52826.186 23/08/09,13:23:34,05,09,1, 11.9,1,1, 27.318, 10705.907, 343.720, 52826.182 23/08/09,13:23:34,06,09,1, 11.9,1,1, 27.318, 10705.921, 343.735, 52826.147 23/08/09,13:23:34,07,09,1, 11.9,1,1, 27.318, 10705.915, 343.700, 52826.171 23/08/09,13:23:34,08,09,1, 11.9,1,1, 27.318, 10705.910, 343.733, 52826.171 23/08/09,13:23:34,09,09,1, 11.9,1,1, 27.318, 10705.963, 343.737, 52826.172 23/08/09,13:23:34,10,09,1, 11.9,1,1, 27.318, 10705.923, 343.727, 52826.134 23/08/09,13:23:34,11,09,1, 11.9,1,1, 27.318, 10705.963, 343.714, 52826.147 23/08/09,13:23:34,12,09,1, 11.9,1,1, 27.318, 10705.977, 343.724, 52826.167 23/08/09,13:23:34,13,09,1, 11.9,1,1, 27.318, 10705.975, 343.712, 52826.175 23/08/09,13:23:34,14,09,1, 11.9,1,1, 27.318, 10706.000, 343.724, 52826.157 23/08/09,13:23:34,15,09,1, 11.9,1,1, 27.318, 10706.019, 343.727, 52826.163 23/08/09,13:23:34,16,09,1, 11.9,1,1, 27.318, 10706.015, 343.722, 52826.163 23/08/09,13:23:34,17,09,1, 11.9,1,1, 27.318, 10706.030, 343.697, 52826.175 23/08/09,13:23:34,18,09,1, 11.9,1,1, 27.318, 10706.048, 343.751, 52826.173 23/08/09,13:23:34,19,09,1, 11.9,1,1, 27.318, 10706.062, 343.703, 52826.166 23/08/09,13:23:35,00,10,1, 11.8,1,1, 27.317, 10706.061, 343.703, 52826.166 23/08/09,13:23:35,01,10,1, 11.8,1,1, 27.317, 10706.080, 343.729, 52826.175 23/08/09,13:23:35,02,10,1, 11.8,1,1, 27.317, 10706.084, 343.735, 52826.171 23/08/09,13:23:35,03,10,1, 11.8,1,1, 27.317, 10706.120, 343.710, 52826.175 23/08/09,13:23:35,04,10,1, 11.8,1,1, 27.317, 10706.130, 343.717, 52826.216 23/08/09,13:23:35,05,10,1, 11.8,1,1, 27.317, 10706.122, 343.741, 52826.192 23/08/09,13:23:35,06,10,1, 11.8,1,1, 27.317, 10706.117, 343.762, 52826.189 23/08/09,13:23:35,07,10,1, 11.8,1,1, 27.317, 10706.156, 343.721, 52826.169 23/08/09,13:23:35,08,10,1, 11.8,1,1, 27.317, 10706.141, 343.714, 52826.131 23/08/09,13:23:35,09,10,1, 11.8,1,1, 27.317, 10706.135, 343.730, 52826.181 23/08/09,13:23:35,10,10,1, 11.8,1,1, 27.317, 10706.146, 343.744, 52826.207 23/08/09,13:23:35,11,10,1, 11.8,1,1, 27.317, 10706.165, 343.716, 52826.182 23/08/09,13:23:35,12,10,1, 11.8,1,1, 27.317, 10706.163, 343.745, 52826.166 23/08/09,13:23:35,13,10,1, 11.8,1,1, 27.317, 10706.209, 343.744, 52826.177 23/08/09,13:23:35,14,10,1, 11.8,1,1, 27.317, 10706.189, 343.754, 52826.157 23/08/09,13:23:35,15,10,1, 11.8,1,1, 27.317, 10706.229, 343.735, 52826.168 23/08/09,13:23:35,16,10,1, 11.8,1,1, 27.317, 10706.232, 343.740, 52826.148 23/08/09,13:23:35,17,10,1, 11.8,1,1, 27.317, 10706.256, 343.732, 52826.167 23/08/09,13:23:35,18,10,1, 11.8,1,1, 27.317, 10706.257, 343.721, 52826.149 23/08/09,13:23:35,19,10,1, 11.8,1,1, 27.317, 10706.262, 343.738, 52826.133 23/08/09,13:23:36,00,09,1, 11.9,1,1, 27.316, 10706.261, 343.738, 52826.133 23/08/09,13:23:36,01,09,1, 11.9,1,1, 27.316, 10706.285, 343.742, 52826.118 23/08/09,13:23:36,02,09,1, 11.9,1,1, 27.316, 10706.267, 343.777, 52826.140 23/08/09,13:23:36,03,09,1, 11.9,1,1, 27.316, 10706.272, 343.754, 52826.175 23/08/09,13:23:36,04,09,1, 11.9,1,1, 27.316, 10706.293, 343.729, 52826.121 23/08/09,13:23:36,05,09,1, 11.9,1,1, 27.316, 10706.298, 343.747, 52826.106 23/08/09,13:23:36,06,09,1, 11.9,1,1, 27.316, 10706.329, 343.725, 52826.122 23/08/09,13:23:36,07,09,1, 11.9,1,1, 27.316, 10706.329, 343.737, 52826.161 23/08/09,13:23:36,08,09,1, 11.9,1,1, 27.316, 10706.322, 343.752, 52826.132 23/08/09,13:23:36,09,09,1, 11.9,1,1, 27.316, 10706.358, 343.737, 52826.147 23/08/09,13:23:36,10,09,1, 11.9,1,1, 27.316, 10706.351, 343.740, 52826.140 23/08/09,13:23:36,11,09,1, 11.9,1,1, 27.316, 10706.350, 343.752, 52826.153 23/08/09,13:23:36,12,09,1, 11.9,1,1, 27.316, 10706.353, 343.734, 52826.143 23/08/09,13:23:36,13,09,1, 11.9,1,1, 27.316, 10706.373, 343.734, 52826.121 23/08/09,13:23:36,14,09,1, 11.9,1,1, 27.316, 10706.399, 343.751, 52826.116 23/08/09,13:23:36,15,09,1, 11.9,1,1, 27.316, 10706.405, 343.750, 52826.147 23/08/09,13:23:36,16,09,1, 11.9,1,1, 27.316, 10706.427, 343.766, 52826.123 23/08/09,13:23:36,17,09,1, 11.9,1,1, 27.316, 10706.401, 343.775, 52826.168 23/08/09,13:23:36,18,09,1, 11.9,1,1, 27.316, 10706.429, 343.741, 52826.121 23/08/09,13:23:36,19,09,1, 11.9,1,1, 27.316, 10706.417, 343.768, 52826.133 23/08/09,13:23:37,00,08,1, 11.8,1,1, 27.313, 10706.412, 343.768, 52826.133 23/08/09,13:23:37,01,08,1, 11.8,1,1, 27.313, 10706.479, 343.742, 52826.142 23/08/09,13:23:37,02,08,1, 11.8,1,1, 27.313, 10706.476, 343.754, 52826.141 23/08/09,13:23:37,03,08,1, 11.8,1,1, 27.313, 10706.477, 343.762, 52826.102 23/08/09,13:23:37,04,08,1, 11.8,1,1, 27.313, 10706.484, 343.750, 52826.136 23/08/09,13:23:37,05,08,1, 11.8,1,1, 27.313, 10706.497, 343.758, 52826.121 23/08/09,13:23:37,06,08,1, 11.8,1,1, 27.313, 10706.494, 343.740, 52826.143 23/08/09,13:23:37,07,08,1, 11.8,1,1, 27.313, 10706.508, 343.743, 52826.152 23/08/09,13:23:37,08,08,1, 11.8,1,1, 27.313, 10706.499, 343.765, 52826.123 23/08/09,13:23:37,09,08,1, 11.8,1,1, 27.313, 10706.544, 343.762, 52826.171 23/08/09,13:23:37,10,08,1, 11.8,1,1, 27.313, 10706.551, 343.736, 52826.150 23/08/09,13:23:37,11,08,1, 11.8,1,1, 27.313, 10706.555, 343.757, 52826.127 23/08/09,13:23:37,12,08,1, 11.8,1,1, 27.313, 10706.549, 343.761, 52826.150 23/08/09,13:23:37,13,08,1, 11.8,1,1, 27.313, 10706.562, 343.736, 52826.120 23/08/09,13:23:37,14,08,1, 11.8,1,1, 27.313, 10706.556, 343.756, 52826.130 23/08/09,13:23:37,15,08,1, 11.8,1,1, 27.313, 10706.589, 343.754, 52826.163 23/08/09,13:23:37,16,08,1, 11.8,1,1, 27.313, 10706.594, 343.761, 52826.136 23/08/09,13:23:37,17,08,1, 11.8,1,1, 27.313, 10706.607, 343.772, 52826.110 23/08/09,13:23:37,18,08,1, 11.8,1,1, 27.313, 10706.615, 343.764, 52826.158 23/08/09,13:23:37,19,08,1, 11.8,1,1, 27.313, 10706.616, 343.750, 52826.101 23/08/09,13:23:38,00,09,1, 11.9,1,1, 27.318, 10706.612, 343.750, 52826.101 23/08/09,13:23:38,01,09,1, 11.9,1,1, 27.318, 10706.646, 343.772, 52826.119 23/08/09,13:23:38,02,09,1, 11.9,1,1, 27.318, 10706.651, 343.764, 52826.137 23/08/09,13:23:38,03,09,1, 11.9,1,1, 27.318, 10706.683, 343.763, 52826.109 23/08/09,13:23:38,04,09,1, 11.9,1,1, 27.318, 10706.669, 343.757, 52826.118 23/08/09,13:23:38,05,09,1, 11.9,1,1, 27.318, 10706.687, 343.765, 52826.118 23/08/09,13:23:38,06,09,1, 11.9,1,1, 27.318, 10706.687, 343.778, 52826.116 23/08/09,13:23:38,07,09,1, 11.9,1,1, 27.318, 10706.713, 343.760, 52826.133 23/08/09,13:23:38,08,09,1, 11.9,1,1, 27.318, 10706.698, 343.786, 52826.114 23/08/09,13:23:38,09,09,1, 11.9,1,1, 27.318, 10706.748, 343.772, 52826.131 23/08/09,13:23:38,10,09,1, 11.9,1,1, 27.318, 10706.743, 343.773, 52826.133 23/08/09,13:23:38,11,09,1, 11.9,1,1, 27.318, 10706.767, 343.776, 52826.102 23/08/09,13:23:38,12,09,1, 11.9,1,1, 27.318, 10706.777, 343.782, 52826.137 23/08/09,13:23:38,13,09,1, 11.9,1,1, 27.318, 10706.775, 343.759, 52826.114 23/08/09,13:23:38,14,09,1, 11.9,1,1, 27.318, 10706.773, 343.752, 52826.112 23/08/09,13:23:38,15,09,1, 11.9,1,1, 27.318, 10706.780, 343.775, 52826.102 23/08/09,13:23:38,16,09,1, 11.9,1,1, 27.318, 10706.791, 343.765, 52826.110 23/08/09,13:23:38,17,09,1, 11.9,1,1, 27.318, 10706.821, 343.782, 52826.101 23/08/09,13:23:38,18,09,1, 11.9,1,1, 27.318, 10706.837, 343.782, 52826.132 23/08/09,13:23:38,19,09,1, 11.9,1,1, 27.318, 10706.819, 343.776, 52826.103 23/08/09,13:23:39,00,08,1, 11.8,1,1, 27.316, 10706.812, 343.776, 52826.103 23/08/09,13:23:39,01,08,1, 11.8,1,1, 27.316, 10706.845, 343.757, 52826.149 23/08/09,13:23:39,02,08,1, 11.8,1,1, 27.316, 10706.839, 343.799, 52826.083 23/08/09,13:23:39,03,08,1, 11.8,1,1, 27.316, 10706.880, 343.800, 52826.121 23/08/09,13:23:39,04,08,1, 11.8,1,1, 27.316, 10706.884, 343.783, 52826.072 23/08/09,13:23:39,05,08,1, 11.8,1,1, 27.316, 10706.914, 343.798, 52826.123 23/08/09,13:23:39,06,08,1, 11.8,1,1, 27.316, 10706.928, 343.805, 52826.076 23/08/09,13:23:39,07,08,1, 11.8,1,1, 27.316, 10706.922, 343.788, 52826.106 23/08/09,13:23:39,08,08,1, 11.8,1,1, 27.316, 10706.947, 343.798, 52826.084 23/08/09,13:23:39,09,08,1, 11.8,1,1, 27.316, 10706.959, 343.759, 52826.106 23/08/09,13:23:39,10,08,1, 11.8,1,1, 27.316, 10706.959, 343.767, 52826.081 23/08/09,13:23:39,11,08,1, 11.8,1,1, 27.316, 10706.959, 343.797, 52826.077 23/08/09,13:23:39,12,08,1, 11.8,1,1, 27.316, 10706.976, 343.786, 52826.119 23/08/09,13:23:39,13,08,1, 11.8,1,1, 27.316, 10706.986, 343.792, 52826.102 23/08/09,13:23:39,14,08,1, 11.8,1,1, 27.316, 10706.988, 343.800, 52826.088 23/08/09,13:23:39,15,08,1, 11.8,1,1, 27.316, 10706.991, 343.789, 52826.079 23/08/09,13:23:39,16,08,1, 11.8,1,1, 27.316, 10706.982, 343.788, 52826.062 23/08/09,13:23:39,17,08,1, 11.8,1,1, 27.316, 10707.024, 343.795, 52826.097 23/08/09,13:23:39,18,08,1, 11.8,1,1, 27.316, 10707.012, 343.788, 52826.034 23/08/09,13:23:39,19,08,1, 11.8,1,1, 27.316, 10707.045, 343.778, 52826.095 23/08/09,13:23:40,00,07,1, 11.9,1,1, 27.316, 10707.037, 343.778, 52826.095 23/08/09,13:23:40,01,07,1, 11.9,1,1, 27.316, 10707.067, 343.781, 52826.097 23/08/09,13:23:40,02,07,1, 11.9,1,1, 27.316, 10707.066, 343.788, 52826.106 23/08/09,13:23:40,03,07,1, 11.9,1,1, 27.316, 10707.058, 343.785, 52826.120 23/08/09,13:23:40,04,07,1, 11.9,1,1, 27.316, 10707.105, 343.797, 52826.119 23/08/09,13:23:40,05,07,1, 11.9,1,1, 27.316, 10707.109, 343.807, 52826.118 23/08/09,13:23:40,06,07,1, 11.9,1,1, 27.316, 10707.088, 343.772, 52826.121 23/08/09,13:23:40,07,07,1, 11.9,1,1, 27.316, 10707.109, 343.800, 52826.117 23/08/09,13:23:40,08,07,1, 11.9,1,1, 27.316, 10707.131, 343.800, 52826.113 23/08/09,13:23:40,09,07,1, 11.9,1,1, 27.316, 10707.136, 343.774, 52826.109 23/08/09,13:23:40,10,07,1, 11.9,1,1, 27.316, 10707.136, 343.795, 52826.087 23/08/09,13:23:40,11,07,1, 11.9,1,1, 27.316, 10707.144, 343.810, 52826.114 23/08/09,13:23:40,12,07,1, 11.9,1,1, 27.316, 10707.141, 343.804, 52826.113 23/08/09,13:23:40,13,07,1, 11.9,1,1, 27.316, 10707.175, 343.794, 52826.104 23/08/09,13:23:40,14,07,1, 11.9,1,1, 27.316, 10707.182, 343.808, 52826.085 23/08/09,13:23:40,15,07,1, 11.9,1,1, 27.316, 10707.185, 343.798, 52826.091 23/08/09,13:23:40,16,07,1, 11.9,1,1, 27.316, 10707.209, 343.785, 52826.096 23/08/09,13:23:40,17,07,1, 11.9,1,1, 27.316, 10707.201, 343.792, 52826.058 23/08/09,13:23:40,18,07,1, 11.9,1,1, 27.316, 10707.224, 343.794, 52826.055 23/08/09,13:23:40,19,07,1, 11.9,1,1, 27.316, 10707.214, 343.805, 52826.088 23/08/09,13:23:41,00,07,1, 12.0,1,1, 27.315, 10707.213, 343.805, 52826.088 23/08/09,13:23:41,01,07,1, 12.0,1,1, 27.315, 10707.261, 343.821, 52826.025 23/08/09,13:23:41,02,07,1, 12.0,1,1, 27.315, 10707.250, 343.785, 52826.055 23/08/09,13:23:41,03,07,1, 12.0,1,1, 27.315, 10707.242, 343.796, 52826.082 23/08/09,13:23:41,04,07,1, 12.0,1,1, 27.315, 10707.248, 343.817, 52826.074 23/08/09,13:23:41,05,07,1, 12.0,1,1, 27.315, 10707.266, 343.796, 52826.114 23/08/09,13:23:41,06,07,1, 12.0,1,1, 27.315, 10707.266, 343.755, 52826.055 23/08/09,13:23:41,07,07,1, 12.0,1,1, 27.315, 10707.310, 343.786, 52826.079 23/08/09,13:23:41,08,07,1, 12.0,1,1, 27.315, 10707.317, 343.783, 52826.057 23/08/09,13:23:41,09,07,1, 12.0,1,1, 27.315, 10707.319, 343.804, 52826.055 23/08/09,13:23:41,10,07,1, 12.0,1,1, 27.315, 10707.332, 343.799, 52826.092 23/08/09,13:23:41,11,07,1, 12.0,1,1, 27.315, 10707.336, 343.796, 52826.086 23/08/09,13:23:41,12,07,1, 12.0,1,1, 27.315, 10707.345, 343.792, 52826.083 23/08/09,13:23:41,13,07,1, 12.0,1,1, 27.315, 10707.358, 343.774, 52826.093 23/08/09,13:23:41,14,07,1, 12.0,1,1, 27.315, 10707.381, 343.807, 52826.083 23/08/09,13:23:41,15,07,1, 12.0,1,1, 27.315, 10707.371, 343.814, 52826.117 23/08/09,13:23:41,16,07,1, 12.0,1,1, 27.315, 10707.382, 343.773, 52826.079 23/08/09,13:23:41,17,07,1, 12.0,1,1, 27.315, 10707.383, 343.800, 52826.054 23/08/09,13:23:41,18,07,1, 12.0,1,1, 27.315, 10707.377, 343.774, 52826.067 23/08/09,13:23:41,19,07,1, 12.0,1,1, 27.315, 10707.418, 343.788, 52826.048 23/08/09,13:23:42,00,08,1, 11.9,1,1, 27.316, 10707.413, 343.788, 52826.048 23/08/09,13:23:42,01,08,1, 11.9,1,1, 27.316, 10707.433, 343.782, 52826.076 23/08/09,13:23:42,02,08,1, 11.9,1,1, 27.316, 10707.410, 343.793, 52826.082 23/08/09,13:23:42,03,08,1, 11.9,1,1, 27.316, 10707.429, 343.797, 52826.065 23/08/09,13:23:42,04,08,1, 11.9,1,1, 27.316, 10707.432, 343.790, 52826.065 23/08/09,13:23:42,05,08,1, 11.9,1,1, 27.316, 10707.436, 343.756, 52825.990 23/08/09,13:23:42,06,08,1, 11.9,1,1, 27.316, 10707.421, 343.769, 52826.069 23/08/09,13:23:42,07,08,1, 11.9,1,1, 27.316, 10707.459, 343.794, 52826.035 23/08/09,13:23:42,08,08,1, 11.9,1,1, 27.316, 10707.455, 343.787, 52826.083 23/08/09,13:23:42,09,08,1, 11.9,1,1, 27.316, 10707.475, 343.777, 52826.068 23/08/09,13:23:42,10,08,1, 11.9,1,1, 27.316, 10707.476, 343.786, 52826.076 23/08/09,13:23:42,11,08,1, 11.9,1,1, 27.316, 10707.493, 343.776, 52826.052 23/08/09,13:23:42,12,08,1, 11.9,1,1, 27.316, 10707.455, 343.788, 52826.054 23/08/09,13:23:42,13,08,1, 11.9,1,1, 27.316, 10707.479, 343.777, 52826.037 23/08/09,13:23:42,14,08,1, 11.9,1,1, 27.316, 10707.481, 343.757, 52826.062 23/08/09,13:23:42,15,08,1, 11.9,1,1, 27.316, 10707.489, 343.765, 52826.051 23/08/09,13:23:42,16,08,1, 11.9,1,1, 27.316, 10707.525, 343.794, 52826.077 23/08/09,13:23:42,17,08,1, 11.9,1,1, 27.316, 10707.526, 343.777, 52826.066 23/08/09,13:23:42,18,08,1, 11.9,1,1, 27.316, 10707.515, 343.781, 52826.065 23/08/09,13:23:42,19,08,1, 11.9,1,1, 27.316, 10707.539, 343.775, 52826.045 23/08/09,13:23:43,00,08,1, 12.0,1,1, 27.315, 10707.538, 343.775, 52826.045 23/08/09,13:23:43,01,08,1, 12.0,1,1, 27.315, 10707.535, 343.792, 52826.051 23/08/09,13:23:43,02,08,1, 12.0,1,1, 27.315, 10707.550, 343.803, 52826.078 23/08/09,13:23:43,03,08,1, 12.0,1,1, 27.315, 10707.563, 343.773, 52826.041 23/08/09,13:23:43,04,08,1, 12.0,1,1, 27.315, 10707.568, 343.798, 52826.048 23/08/09,13:23:43,05,08,1, 12.0,1,1, 27.315, 10707.587, 343.785, 52826.058 23/08/09,13:23:43,06,08,1, 12.0,1,1, 27.315, 10707.560, 343.790, 52826.087 23/08/09,13:23:43,07,08,1, 12.0,1,1, 27.315, 10707.575, 343.786, 52826.042 23/08/09,13:23:43,08,08,1, 12.0,1,1, 27.315, 10707.577, 343.783, 52826.011 23/08/09,13:23:43,09,08,1, 12.0,1,1, 27.315, 10707.615, 343.784, 52826.039 23/08/09,13:23:43,10,08,1, 12.0,1,1, 27.315, 10707.598, 343.789, 52826.036 23/08/09,13:23:43,11,08,1, 12.0,1,1, 27.315, 10707.607, 343.791, 52826.036 23/08/09,13:23:43,12,08,1, 12.0,1,1, 27.315, 10707.615, 343.808, 52826.041 23/08/09,13:23:43,13,08,1, 12.0,1,1, 27.315, 10707.622, 343.786, 52826.014 23/08/09,13:23:43,14,08,1, 12.0,1,1, 27.315, 10707.649, 343.782, 52826.052 23/08/09,13:23:43,15,08,1, 12.0,1,1, 27.315, 10707.652, 343.786, 52826.041 23/08/09,13:23:43,16,08,1, 12.0,1,1, 27.315, 10707.655, 343.781, 52826.034 23/08/09,13:23:43,17,08,1, 12.0,1,1, 27.315, 10707.643, 343.782, 52826.041 23/08/09,13:23:43,18,08,1, 12.0,1,1, 27.315, 10707.631, 343.773, 52826.052 23/08/09,13:23:43,19,08,1, 12.0,1,1, 27.315, 10707.662, 343.762, 52826.069 23/08/09,13:23:44,00,07,1, 11.8,1,1, 27.317, 10707.655, 343.762, 52826.069 23/08/09,13:23:44,01,07,1, 11.8,1,1, 27.317, 10707.689, 343.786, 52826.057 23/08/09,13:23:44,02,07,1, 11.8,1,1, 27.317, 10707.690, 343.779, 52826.054 23/08/09,13:23:44,03,07,1, 11.8,1,1, 27.317, 10707.684, 343.786, 52826.048 23/08/09,13:23:44,04,07,1, 11.8,1,1, 27.317, 10707.737, 343.791, 52826.078 23/08/09,13:23:44,05,07,1, 11.8,1,1, 27.317, 10707.723, 343.793, 52826.076 23/08/09,13:23:44,06,07,1, 11.8,1,1, 27.317, 10707.727, 343.776, 52826.059 23/08/09,13:23:44,07,07,1, 11.8,1,1, 27.317, 10707.730, 343.792, 52826.072 23/08/09,13:23:44,08,07,1, 11.8,1,1, 27.317, 10707.747, 343.775, 52826.062 23/08/09,13:23:44,09,07,1, 11.8,1,1, 27.317, 10707.756, 343.796, 52826.015 23/08/09,13:23:44,10,07,1, 11.8,1,1, 27.317, 10707.756, 343.794, 52825.998 23/08/09,13:23:44,11,07,1, 11.8,1,1, 27.317, 10707.765, 343.797, 52826.018 23/08/09,13:23:44,12,07,1, 11.8,1,1, 27.317, 10707.780, 343.796, 52826.017 23/08/09,13:23:44,13,07,1, 11.8,1,1, 27.317, 10707.783, 343.790, 52826.039 23/08/09,13:23:44,14,07,1, 11.8,1,1, 27.317, 10707.780, 343.788, 52826.065 23/08/09,13:23:44,15,07,1, 11.8,1,1, 27.317, 10707.776, 343.795, 52826.027 23/08/09,13:23:44,16,07,1, 11.8,1,1, 27.317, 10707.801, 343.788, 52826.031 23/08/09,13:23:44,17,07,1, 11.8,1,1, 27.317, 10707.833, 343.803, 52826.029 23/08/09,13:23:44,18,07,1, 11.8,1,1, 27.317, 10707.827, 343.809, 52826.024 23/08/09,13:23:44,19,07,1, 11.8,1,1, 27.317, 10707.831, 343.810, 52826.049 23/08/09,13:23:45,00,08,1, 11.8,1,1, 27.317, 10707.830, 343.810, 52826.049 23/08/09,13:23:45,01,08,1, 11.8,1,1, 27.317, 10707.846, 343.823, 52826.039 23/08/09,13:23:45,02,08,1, 11.8,1,1, 27.317, 10707.872, 343.801, 52826.022 23/08/09,13:23:45,03,08,1, 11.8,1,1, 27.317, 10707.880, 343.800, 52826.066 23/08/09,13:23:45,04,08,1, 11.8,1,1, 27.317, 10707.871, 343.788, 52826.029 23/08/09,13:23:45,05,08,1, 11.8,1,1, 27.317, 10707.873, 343.793, 52826.055 23/08/09,13:23:45,06,08,1, 11.8,1,1, 27.317, 10707.896, 343.787, 52826.020 23/08/09,13:23:45,07,08,1, 11.8,1,1, 27.317, 10707.887, 343.795, 52826.062 23/08/09,13:23:45,08,08,1, 11.8,1,1, 27.317, 10707.909, 343.820, 52826.055 23/08/09,13:23:45,09,08,1, 11.8,1,1, 27.317, 10707.901, 343.823, 52826.067 23/08/09,13:23:45,10,08,1, 11.8,1,1, 27.317, 10707.919, 343.802, 52826.067 23/08/09,13:23:45,11,08,1, 11.8,1,1, 27.317, 10707.929, 343.806, 52826.040 23/08/09,13:23:45,12,08,1, 11.8,1,1, 27.317, 10707.952, 343.840, 52826.080 23/08/09,13:23:45,13,08,1, 11.8,1,1, 27.317, 10707.946, 343.836, 52826.061 23/08/09,13:23:45,14,08,1, 11.8,1,1, 27.317, 10707.937, 343.823, 52826.023 23/08/09,13:23:45,15,08,1, 11.8,1,1, 27.317, 10707.941, 343.847, 52826.053 23/08/09,13:23:45,16,08,1, 11.8,1,1, 27.317, 10707.995, 343.840, 52826.073 23/08/09,13:23:45,17,08,1, 11.8,1,1, 27.317, 10707.966, 343.812, 52826.032 23/08/09,13:23:45,18,08,1, 11.8,1,1, 27.317, 10707.967, 343.830, 52826.060 23/08/09,13:23:45,19,08,1, 11.8,1,1, 27.317, 10707.967, 343.828, 52826.077 23/08/09,13:23:46,00,08,1, 11.8,1,1, 27.319, 10707.964, 343.828, 52826.077 23/08/09,13:23:46,01,08,1, 11.8,1,1, 27.319, 10707.966, 343.805, 52826.009 23/08/09,13:23:46,02,08,1, 11.8,1,1, 27.319, 10707.978, 343.803, 52826.024 23/08/09,13:23:46,03,08,1, 11.8,1,1, 27.319, 10707.955, 343.801, 52826.013 23/08/09,13:23:46,04,08,1, 11.8,1,1, 27.319, 10707.978, 343.818, 52826.007 23/08/09,13:23:46,05,08,1, 11.8,1,1, 27.319, 10708.005, 343.805, 52826.032 23/08/09,13:23:46,06,08,1, 11.8,1,1, 27.319, 10708.010, 343.812, 52826.065 23/08/09,13:23:46,07,08,1, 11.8,1,1, 27.319, 10708.007, 343.829, 52826.015 23/08/09,13:23:46,08,08,1, 11.8,1,1, 27.319, 10708.031, 343.816, 52826.051 23/08/09,13:23:46,09,08,1, 11.8,1,1, 27.319, 10708.026, 343.814, 52826.040 23/08/09,13:23:46,10,08,1, 11.8,1,1, 27.319, 10708.020, 343.810, 52826.031 23/08/09,13:23:46,11,08,1, 11.8,1,1, 27.319, 10708.028, 343.850, 52826.059 23/08/09,13:23:46,12,08,1, 11.8,1,1, 27.319, 10708.042, 343.828, 52826.055 23/08/09,13:23:46,13,08,1, 11.8,1,1, 27.319, 10708.043, 343.819, 52826.086 23/08/09,13:23:46,14,08,1, 11.8,1,1, 27.319, 10708.039, 343.819, 52826.071 23/08/09,13:23:46,15,08,1, 11.8,1,1, 27.319, 10708.052, 343.824, 52826.066 23/08/09,13:23:46,16,08,1, 11.8,1,1, 27.319, 10708.072, 343.819, 52825.997 23/08/09,13:23:46,17,08,1, 11.8,1,1, 27.319, 10708.060, 343.829, 52826.071 23/08/09,13:23:46,18,08,1, 11.8,1,1, 27.319, 10708.062, 343.817, 52826.054 23/08/09,13:23:46,19,08,1, 11.8,1,1, 27.319, 10708.097, 343.824, 52826.063 23/08/09,13:23:47,00,07,1, 11.8,1,1, 27.321, 10708.089, 343.824, 52826.063 23/08/09,13:23:47,01,07,1, 11.8,1,1, 27.321, 10708.121, 343.815, 52826.066 23/08/09,13:23:47,02,07,1, 11.8,1,1, 27.321, 10708.108, 343.835, 52826.067 23/08/09,13:23:47,03,07,1, 11.8,1,1, 27.321, 10708.127, 343.808, 52826.018 23/08/09,13:23:47,04,07,1, 11.8,1,1, 27.321, 10708.139, 343.831, 52826.011 23/08/09,13:23:47,05,07,1, 11.8,1,1, 27.321, 10708.154, 343.827, 52826.030 23/08/09,13:23:47,06,07,1, 11.8,1,1, 27.321, 10708.177, 343.820, 52826.030 23/08/09,13:23:47,07,07,1, 11.8,1,1, 27.321, 10708.151, 343.823, 52825.989 23/08/09,13:23:47,08,07,1, 11.8,1,1, 27.321, 10708.184, 343.810, 52826.030 23/08/09,13:23:47,09,07,1, 11.8,1,1, 27.321, 10708.191, 343.837, 52826.016 23/08/09,13:23:47,10,07,1, 11.8,1,1, 27.321, 10708.181, 343.814, 52825.990 23/08/09,13:23:47,11,07,1, 11.8,1,1, 27.321, 10708.229, 343.812, 52826.011 23/08/09,13:23:47,12,07,1, 11.8,1,1, 27.321, 10708.223, 343.844, 52826.012 23/08/09,13:23:47,13,07,1, 11.8,1,1, 27.321, 10708.232, 343.837, 52826.026 23/08/09,13:23:47,14,07,1, 11.8,1,1, 27.321, 10708.253, 343.851, 52826.014 23/08/09,13:23:47,15,07,1, 11.8,1,1, 27.321, 10708.264, 343.830, 52826.019 23/08/09,13:23:47,16,07,1, 11.8,1,1, 27.321, 10708.278, 343.831, 52826.042 23/08/09,13:23:47,17,07,1, 11.8,1,1, 27.321, 10708.274, 343.824, 52826.033 23/08/09,13:23:47,18,07,1, 11.8,1,1, 27.321, 10708.280, 343.845, 52826.049 23/08/09,13:23:47,19,07,1, 11.8,1,1, 27.321, 10708.284, 343.850, 52826.043 23/08/09,13:23:48,00,08,1, 11.9,1,1, 27.316, 10708.281, 343.850, 52826.043 23/08/09,13:23:48,01,08,1, 11.9,1,1, 27.316, 10708.334, 343.841, 52826.025 23/08/09,13:23:48,02,08,1, 11.9,1,1, 27.316, 10708.330, 343.855, 52826.060 23/08/09,13:23:48,03,08,1, 11.9,1,1, 27.316, 10708.346, 343.870, 52826.029 23/08/09,13:23:48,04,08,1, 11.9,1,1, 27.316, 10708.345, 343.861, 52826.030 23/08/09,13:23:48,05,08,1, 11.9,1,1, 27.316, 10708.359, 343.854, 52826.022 23/08/09,13:23:48,06,08,1, 11.9,1,1, 27.316, 10708.374, 343.861, 52826.036 23/08/09,13:23:48,07,08,1, 11.9,1,1, 27.316, 10708.372, 343.869, 52826.021 23/08/09,13:23:48,08,08,1, 11.9,1,1, 27.316, 10708.375, 343.877, 52826.014 23/08/09,13:23:48,09,08,1, 11.9,1,1, 27.316, 10708.407, 343.877, 52826.032 23/08/09,13:23:48,10,08,1, 11.9,1,1, 27.316, 10708.408, 343.882, 52826.012 23/08/09,13:23:48,11,08,1, 11.9,1,1, 27.316, 10708.416, 343.857, 52826.021 23/08/09,13:23:48,12,08,1, 11.9,1,1, 27.316, 10708.443, 343.861, 52826.038 23/08/09,13:23:48,13,08,1, 11.9,1,1, 27.316, 10708.422, 343.880, 52826.062 23/08/09,13:23:48,14,08,1, 11.9,1,1, 27.316, 10708.430, 343.883, 52826.015 23/08/09,13:23:48,15,08,1, 11.9,1,1, 27.316, 10708.428, 343.887, 52826.008 23/08/09,13:23:48,16,08,1, 11.9,1,1, 27.316, 10708.452, 343.880, 52825.986 23/08/09,13:23:48,17,08,1, 11.9,1,1, 27.316, 10708.444, 343.858, 52826.027 23/08/09,13:23:48,18,08,1, 11.9,1,1, 27.316, 10708.471, 343.888, 52826.020 23/08/09,13:23:48,19,08,1, 11.9,1,1, 27.316, 10708.450, 343.896, 52826.050 23/08/09,13:23:49,00,09,1, 11.9,1,1, 27.316, 10708.448, 343.896, 52826.050 23/08/09,13:23:49,01,09,1, 11.9,1,1, 27.316, 10708.455, 343.910, 52825.988 23/08/09,13:23:49,02,09,1, 11.9,1,1, 27.316, 10708.467, 343.884, 52825.979 23/08/09,13:23:49,03,09,1, 11.9,1,1, 27.316, 10708.478, 343.888, 52826.011 23/08/09,13:23:49,04,09,1, 11.9,1,1, 27.316, 10708.470, 343.887, 52826.012 23/08/09,13:23:49,05,09,1, 11.9,1,1, 27.316, 10708.467, 343.880, 52825.949 23/08/09,13:23:49,06,09,1, 11.9,1,1, 27.316, 10708.477, 343.886, 52826.006 23/08/09,13:23:49,07,09,1, 11.9,1,1, 27.316, 10708.494, 343.874, 52826.002 23/08/09,13:23:49,08,09,1, 11.9,1,1, 27.316, 10708.506, 343.846, 52826.027 23/08/09,13:23:49,09,09,1, 11.9,1,1, 27.316, 10708.505, 343.882, 52826.009 23/08/09,13:23:49,10,09,1, 11.9,1,1, 27.316, 10708.491, 343.876, 52826.006 23/08/09,13:23:49,11,09,1, 11.9,1,1, 27.316, 10708.503, 343.867, 52826.012 23/08/09,13:23:49,12,09,1, 11.9,1,1, 27.316, 10708.522, 343.879, 52826.015 23/08/09,13:23:49,13,09,1, 11.9,1,1, 27.316, 10708.482, 343.878, 52825.975 23/08/09,13:23:49,14,09,1, 11.9,1,1, 27.316, 10708.522, 343.896, 52826.026 23/08/09,13:23:49,15,09,1, 11.9,1,1, 27.316, 10708.527, 343.852, 52826.001 23/08/09,13:23:49,16,09,1, 11.9,1,1, 27.316, 10708.525, 343.896, 52826.000 23/08/09,13:23:49,17,09,1, 11.9,1,1, 27.316, 10708.522, 343.878, 52825.992 23/08/09,13:23:49,18,09,1, 11.9,1,1, 27.316, 10708.520, 343.877, 52825.941 23/08/09,13:23:49,19,09,1, 11.9,1,1, 27.316, 10708.531, 343.880, 52825.974 23/08/09,13:23:50,00,08,1, 11.9,1,1, 27.317, 10708.523, 343.880, 52825.974 23/08/09,13:23:50,01,08,1, 11.9,1,1, 27.317, 10708.530, 343.858, 52825.989 23/08/09,13:23:50,02,08,1, 11.9,1,1, 27.317, 10708.540, 343.868, 52825.983 23/08/09,13:23:50,03,08,1, 11.9,1,1, 27.317, 10708.523, 343.868, 52825.962 23/08/09,13:23:50,04,08,1, 11.9,1,1, 27.317, 10708.562, 343.902, 52825.977 23/08/09,13:23:50,05,08,1, 11.9,1,1, 27.317, 10708.564, 343.878, 52825.968 23/08/09,13:23:50,06,08,1, 11.9,1,1, 27.317, 10708.555, 343.870, 52825.992 23/08/09,13:23:50,07,08,1, 11.9,1,1, 27.317, 10708.551, 343.887, 52825.994 23/08/09,13:23:50,08,08,1, 11.9,1,1, 27.317, 10708.575, 343.884, 52825.987 23/08/09,13:23:50,09,08,1, 11.9,1,1, 27.317, 10708.568, 343.865, 52825.995 23/08/09,13:23:50,10,08,1, 11.9,1,1, 27.317, 10708.585, 343.898, 52825.947 23/08/09,13:23:50,11,08,1, 11.9,1,1, 27.317, 10708.578, 343.884, 52825.978 23/08/09,13:23:50,12,08,1, 11.9,1,1, 27.317, 10708.587, 343.885, 52825.995 23/08/09,13:23:50,13,08,1, 11.9,1,1, 27.317, 10708.570, 343.907, 52825.984 23/08/09,13:23:50,14,08,1, 11.9,1,1, 27.317, 10708.610, 343.870, 52825.918 23/08/09,13:23:50,15,08,1, 11.9,1,1, 27.317, 10708.612, 343.882, 52825.946 23/08/09,13:23:50,16,08,1, 11.9,1,1, 27.317, 10708.614, 343.898, 52825.950 23/08/09,13:23:50,17,08,1, 11.9,1,1, 27.317, 10708.610, 343.884, 52825.920 23/08/09,13:23:50,18,08,1, 11.9,1,1, 27.317, 10708.606, 343.873, 52825.980 23/08/09,13:23:50,19,08,1, 11.9,1,1, 27.317, 10708.643, 343.893, 52825.948 23/08/09,13:23:51,00,09,1, 11.8,1,1, 27.319, 10708.640, 343.893, 52825.948 23/08/09,13:23:51,01,09,1, 11.8,1,1, 27.319, 10708.680, 343.886, 52825.936 23/08/09,13:23:51,02,09,1, 11.8,1,1, 27.319, 10708.667, 343.898, 52825.950 23/08/09,13:23:51,03,09,1, 11.8,1,1, 27.319, 10708.656, 343.881, 52825.966 23/08/09,13:23:51,04,09,1, 11.8,1,1, 27.319, 10708.661, 343.870, 52825.949 23/08/09,13:23:51,05,09,1, 11.8,1,1, 27.319, 10708.667, 343.871, 52825.958 23/08/09,13:23:51,06,09,1, 11.8,1,1, 27.319, 10708.675, 343.875, 52825.920 23/08/09,13:23:51,07,09,1, 11.8,1,1, 27.319, 10708.679, 343.912, 52825.962 23/08/09,13:23:51,08,09,1, 11.8,1,1, 27.319, 10708.727, 343.887, 52825.961 23/08/09,13:23:51,09,09,1, 11.8,1,1, 27.319, 10708.706, 343.887, 52825.945 23/08/09,13:23:51,10,09,1, 11.8,1,1, 27.319, 10708.728, 343.871, 52825.906 23/08/09,13:23:51,11,09,1, 11.8,1,1, 27.319, 10708.738, 343.885, 52825.915 23/08/09,13:23:51,12,09,1, 11.8,1,1, 27.319, 10708.751, 343.910, 52825.956 23/08/09,13:23:51,13,09,1, 11.8,1,1, 27.319, 10708.750, 343.884, 52825.925 23/08/09,13:23:51,14,09,1, 11.8,1,1, 27.319, 10708.759, 343.887, 52825.945 23/08/09,13:23:51,15,09,1, 11.8,1,1, 27.319, 10708.752, 343.872, 52825.967 23/08/09,13:23:51,16,09,1, 11.8,1,1, 27.319, 10708.767, 343.877, 52825.954 23/08/09,13:23:51,17,09,1, 11.8,1,1, 27.319, 10708.774, 343.872, 52825.965 23/08/09,13:23:51,18,09,1, 11.8,1,1, 27.319, 10708.807, 343.887, 52825.999 23/08/09,13:23:51,19,09,1, 11.8,1,1, 27.319, 10708.820, 343.881, 52825.978 23/08/09,13:23:52,00,09,1, 11.9,1,1, 27.316, 10708.815, 343.881, 52825.978 23/08/09,13:23:52,01,09,1, 11.9,1,1, 27.316, 10708.844, 343.881, 52825.967 23/08/09,13:23:52,02,09,1, 11.9,1,1, 27.316, 10708.808, 343.879, 52825.958 23/08/09,13:23:52,03,09,1, 11.9,1,1, 27.316, 10708.813, 343.889, 52825.982 23/08/09,13:23:52,04,09,1, 11.9,1,1, 27.316, 10708.825, 343.871, 52825.947 23/08/09,13:23:52,05,09,1, 11.9,1,1, 27.316, 10708.845, 343.882, 52825.954 23/08/09,13:23:52,06,09,1, 11.9,1,1, 27.316, 10708.855, 343.854, 52825.962 23/08/09,13:23:52,07,09,1, 11.9,1,1, 27.316, 10708.832, 343.868, 52825.921 23/08/09,13:23:52,08,09,1, 11.9,1,1, 27.316, 10708.838, 343.877, 52825.949 23/08/09,13:23:52,09,09,1, 11.9,1,1, 27.316, 10708.845, 343.866, 52825.930 23/08/09,13:23:52,10,09,1, 11.9,1,1, 27.316, 10708.848, 343.869, 52825.919 23/08/09,13:23:52,11,09,1, 11.9,1,1, 27.316, 10708.849, 343.894, 52825.904 23/08/09,13:23:52,12,09,1, 11.9,1,1, 27.316, 10708.847, 343.881, 52825.917 23/08/09,13:23:52,13,09,1, 11.9,1,1, 27.316, 10708.863, 343.885, 52825.918 23/08/09,13:23:52,14,09,1, 11.9,1,1, 27.316, 10708.843, 343.883, 52825.922 23/08/09,13:23:52,15,09,1, 11.9,1,1, 27.316, 10708.859, 343.871, 52825.942 23/08/09,13:23:52,16,09,1, 11.9,1,1, 27.316, 10708.863, 343.887, 52825.915 23/08/09,13:23:52,17,09,1, 11.9,1,1, 27.316, 10708.848, 343.870, 52825.928 23/08/09,13:23:52,18,09,1, 11.9,1,1, 27.316, 10708.865, 343.898, 52825.945 23/08/09,13:23:52,19,09,1, 11.9,1,1, 27.316, 10708.877, 343.876, 52825.921 23/08/09,13:23:53,00,09,1, 11.9,1,1, 27.316, 10708.873, 343.876, 52825.921 23/08/09,13:23:53,01,09,1, 11.9,1,1, 27.316, 10708.868, 343.865, 52825.926 23/08/09,13:23:53,02,09,1, 11.9,1,1, 27.316, 10708.878, 343.871, 52825.932 23/08/09,13:23:53,03,09,1, 11.9,1,1, 27.316, 10708.876, 343.896, 52825.930 23/08/09,13:23:53,04,09,1, 11.9,1,1, 27.316, 10708.881, 343.873, 52825.887 23/08/09,13:23:53,05,09,1, 11.9,1,1, 27.316, 10708.875, 343.877, 52825.907 23/08/09,13:23:53,06,09,1, 11.9,1,1, 27.316, 10708.883, 343.865, 52825.902 23/08/09,13:23:53,07,09,1, 11.9,1,1, 27.316, 10708.888, 343.876, 52825.930 23/08/09,13:23:53,08,09,1, 11.9,1,1, 27.316, 10708.905, 343.878, 52825.914 23/08/09,13:23:53,09,09,1, 11.9,1,1, 27.316, 10708.893, 343.891, 52825.915 23/08/09,13:23:53,10,09,1, 11.9,1,1, 27.316, 10708.898, 343.879, 52825.898 23/08/09,13:23:53,11,09,1, 11.9,1,1, 27.316, 10708.913, 343.895, 52825.925 23/08/09,13:23:53,12,09,1, 11.9,1,1, 27.316, 10708.922, 343.891, 52825.928 23/08/09,13:23:53,13,09,1, 11.9,1,1, 27.316, 10708.930, 343.880, 52825.924 23/08/09,13:23:53,14,09,1, 11.9,1,1, 27.316, 10708.929, 343.877, 52825.914 23/08/09,13:23:53,15,09,1, 11.9,1,1, 27.316, 10708.928, 343.866, 52825.913 23/08/09,13:23:53,16,09,1, 11.9,1,1, 27.316, 10708.936, 343.893, 52825.930 23/08/09,13:23:53,17,09,1, 11.9,1,1, 27.316, 10708.928, 343.894, 52825.938 23/08/09,13:23:53,18,09,1, 11.9,1,1, 27.316, 10708.943, 343.887, 52825.945 23/08/09,13:23:53,19,09,1, 11.9,1,1, 27.316, 10708.940, 343.901, 52825.951 23/08/09,13:23:54,00,09,1, 11.8,1,1, 27.319, 10708.940, 343.901, 52825.951 23/08/09,13:23:54,01,09,1, 11.8,1,1, 27.319, 10708.958, 343.875, 52825.957 23/08/09,13:23:54,02,09,1, 11.8,1,1, 27.319, 10708.957, 343.873, 52825.927 23/08/09,13:23:54,03,09,1, 11.8,1,1, 27.319, 10708.985, 343.893, 52825.923 23/08/09,13:23:54,04,09,1, 11.8,1,1, 27.319, 10708.998, 343.898, 52825.966 23/08/09,13:23:54,05,09,1, 11.8,1,1, 27.319, 10709.014, 343.887, 52825.942 23/08/09,13:23:54,06,09,1, 11.8,1,1, 27.319, 10709.009, 343.914, 52825.932 23/08/09,13:23:54,07,09,1, 11.8,1,1, 27.319, 10708.999, 343.901, 52825.930 23/08/09,13:23:54,08,09,1, 11.8,1,1, 27.319, 10709.027, 343.911, 52825.957 23/08/09,13:23:54,09,09,1, 11.8,1,1, 27.319, 10709.011, 343.901, 52825.913 23/08/09,13:23:54,10,09,1, 11.8,1,1, 27.319, 10709.042, 343.922, 52825.931 23/08/09,13:23:54,11,09,1, 11.8,1,1, 27.319, 10709.059, 343.922, 52825.933 23/08/09,13:23:54,12,09,1, 11.8,1,1, 27.319, 10709.061, 343.901, 52825.929 23/08/09,13:23:54,13,09,1, 11.8,1,1, 27.319, 10709.064, 343.907, 52825.974 23/08/09,13:23:54,14,09,1, 11.8,1,1, 27.319, 10709.075, 343.904, 52825.965 23/08/09,13:23:54,15,09,1, 11.8,1,1, 27.319, 10709.082, 343.927, 52825.964 23/08/09,13:23:54,16,09,1, 11.8,1,1, 27.319, 10709.074, 343.936, 52825.933 23/08/09,13:23:54,17,09,1, 11.8,1,1, 27.319, 10709.117, 343.903, 52825.930 23/08/09,13:23:54,18,09,1, 11.8,1,1, 27.319, 10709.099, 343.914, 52825.937 23/08/09,13:23:54,19,09,1, 11.8,1,1, 27.319, 10709.147, 343.920, 52825.958 23/08/09,13:23:55,00,09,1, 11.9,1,1, 27.317, 10709.140, 343.920, 52825.958 23/08/09,13:23:55,01,09,1, 11.9,1,1, 27.317, 10709.140, 343.933, 52825.953 23/08/09,13:23:55,02,09,1, 11.9,1,1, 27.317, 10709.173, 343.913, 52825.951 23/08/09,13:23:55,03,09,1, 11.9,1,1, 27.317, 10709.156, 343.922, 52825.925 23/08/09,13:23:55,04,09,1, 11.9,1,1, 27.317, 10709.151, 343.919, 52825.941 23/08/09,13:23:55,05,09,1, 11.9,1,1, 27.317, 10709.189, 343.910, 52825.970 23/08/09,13:23:55,06,09,1, 11.9,1,1, 27.317, 10709.182, 343.923, 52825.924 23/08/09,13:23:55,07,09,1, 11.9,1,1, 27.317, 10709.211, 343.925, 52825.946 23/08/09,13:23:55,08,09,1, 11.9,1,1, 27.317, 10709.202, 343.941, 52825.972 23/08/09,13:23:55,09,09,1, 11.9,1,1, 27.317, 10709.229, 343.924, 52825.972 23/08/09,13:23:55,10,09,1, 11.9,1,1, 27.317, 10709.228, 343.915, 52825.942 23/08/09,13:23:55,11,09,1, 11.9,1,1, 27.317, 10709.222, 343.940, 52825.943 23/08/09,13:23:55,12,09,1, 11.9,1,1, 27.317, 10709.241, 343.920, 52825.905 23/08/09,13:23:55,13,09,1, 11.9,1,1, 27.317, 10709.225, 343.911, 52825.935 23/08/09,13:23:55,14,09,1, 11.9,1,1, 27.317, 10709.248, 343.919, 52825.923 23/08/09,13:23:55,15,09,1, 11.9,1,1, 27.317, 10709.262, 343.929, 52825.940 23/08/09,13:23:55,16,09,1, 11.9,1,1, 27.317, 10709.287, 343.919, 52825.925 23/08/09,13:23:55,17,09,1, 11.9,1,1, 27.317, 10709.274, 343.925, 52825.920 23/08/09,13:23:55,18,09,1, 11.9,1,1, 27.317, 10709.259, 343.938, 52825.924 23/08/09,13:23:55,19,09,1, 11.9,1,1, 27.317, 10709.282, 343.915, 52825.920 23/08/09,13:23:56,00,08,1, 11.8,1,1, 27.322, 10709.282, 343.915, 52825.920 23/08/09,13:23:56,01,08,1, 11.8,1,1, 27.322, 10709.273, 343.925, 52825.948 23/08/09,13:23:56,02,08,1, 11.8,1,1, 27.322, 10709.273, 343.934, 52825.896 23/08/09,13:23:56,03,08,1, 11.8,1,1, 27.322, 10709.298, 343.926, 52825.928 23/08/09,13:23:56,04,08,1, 11.8,1,1, 27.322, 10709.315, 343.926, 52825.940 23/08/09,13:23:56,05,08,1, 11.8,1,1, 27.322, 10709.324, 343.920, 52825.955 23/08/09,13:23:56,06,08,1, 11.8,1,1, 27.322, 10709.315, 343.931, 52825.958 23/08/09,13:23:56,07,08,1, 11.8,1,1, 27.322, 10709.329, 343.904, 52825.912 23/08/09,13:23:56,08,08,1, 11.8,1,1, 27.322, 10709.323, 343.929, 52825.905 23/08/09,13:23:56,09,08,1, 11.8,1,1, 27.322, 10709.340, 343.914, 52825.910 23/08/09,13:23:56,10,08,1, 11.8,1,1, 27.322, 10709.329, 343.919, 52825.897 23/08/09,13:23:56,11,08,1, 11.8,1,1, 27.322, 10709.335, 343.936, 52825.913 23/08/09,13:23:56,12,08,1, 11.8,1,1, 27.322, 10709.329, 343.924, 52825.908 23/08/09,13:23:56,13,08,1, 11.8,1,1, 27.322, 10709.344, 343.942, 52825.882 23/08/09,13:23:56,14,08,1, 11.8,1,1, 27.322, 10709.370, 343.905, 52825.919 23/08/09,13:23:56,15,08,1, 11.8,1,1, 27.322, 10709.354, 343.932, 52825.925 23/08/09,13:23:56,16,08,1, 11.8,1,1, 27.322, 10709.350, 343.921, 52825.916 23/08/09,13:23:56,17,08,1, 11.8,1,1, 27.322, 10709.372, 343.919, 52825.891 23/08/09,13:23:56,18,08,1, 11.8,1,1, 27.322, 10709.376, 343.940, 52825.920 23/08/09,13:23:56,19,08,1, 11.8,1,1, 27.322, 10709.392, 343.929, 52825.918 23/08/09,13:23:57,00,09,1, 11.9,1,1, 27.324, 10709.391, 343.929, 52825.918 23/08/09,13:23:57,01,09,1, 11.9,1,1, 27.324, 10709.379, 343.916, 52825.907 23/08/09,13:23:57,02,09,1, 11.9,1,1, 27.324, 10709.413, 343.951, 52826.122 23/08/09,13:23:57,03,09,1, 11.9,1,1, 27.324, 10709.411, 343.951, 52826.075 23/08/09,13:23:57,04,09,1, 11.9,1,1, 27.324, 10709.439, 343.953, 52826.084 23/08/09,13:23:57,05,09,1, 11.9,1,1, 27.324, 10709.441, 343.936, 52826.088 23/08/09,13:23:57,06,09,1, 11.9,1,1, 27.324, 10709.433, 343.926, 52826.072 23/08/09,13:23:57,07,09,1, 11.9,1,1, 27.324, 10709.441, 343.964, 52826.122 23/08/09,13:23:57,08,09,1, 11.9,1,1, 27.324, 10709.449, 343.942, 52826.113 23/08/09,13:23:57,09,09,1, 11.9,1,1, 27.324, 10709.456, 343.956, 52826.111 23/08/09,13:23:57,10,09,1, 11.9,1,1, 27.324, 10709.458, 343.955, 52826.113 23/08/09,13:23:57,11,09,1, 11.9,1,1, 27.324, 10709.474, 343.942, 52826.104 23/08/09,13:23:57,12,09,1, 11.9,1,1, 27.324, 10709.504, 343.949, 52826.082 23/08/09,13:23:57,13,09,1, 11.9,1,1, 27.324, 10709.491, 343.954, 52826.108 23/08/09,13:23:57,14,09,1, 11.9,1,1, 27.324, 10709.494, 343.964, 52826.104 23/08/09,13:23:57,15,09,1, 11.9,1,1, 27.324, 10709.500, 343.965, 52826.086 23/08/09,13:23:57,16,09,1, 11.9,1,1, 27.324, 10709.487, 343.956, 52826.097 23/08/09,13:23:57,17,09,1, 11.9,1,1, 27.324, 10709.491, 343.961, 52826.100 23/08/09,13:23:57,18,09,1, 11.9,1,1, 27.324, 10709.530, 343.972, 52826.104 23/08/09,13:23:57,19,09,1, 11.9,1,1, 27.324, 10709.507, 343.966, 52826.083 23/08/09,13:23:58,00,09,1, 11.9,1,1, 27.320, 10709.499, 343.966, 52826.083 23/08/09,13:23:58,01,09,1, 11.9,1,1, 27.320, 10709.542, 343.948, 52826.090 23/08/09,13:23:58,02,09,1, 11.9,1,1, 27.320, 10709.558, 343.941, 52826.081 23/08/09,13:23:58,03,09,1, 11.9,1,1, 27.320, 10709.542, 343.969, 52826.102 23/08/09,13:23:58,04,09,1, 11.9,1,1, 27.320, 10709.572, 343.958, 52826.118 23/08/09,13:23:58,05,09,1, 11.9,1,1, 27.320, 10709.589, 343.969, 52826.096 23/08/09,13:23:58,06,09,1, 11.9,1,1, 27.320, 10709.549, 343.968, 52826.109 23/08/09,13:23:58,07,09,1, 11.9,1,1, 27.320, 10709.580, 343.960, 52826.117 23/08/09,13:23:58,08,09,1, 11.9,1,1, 27.320, 10709.571, 343.961, 52826.066 23/08/09,13:23:58,09,09,1, 11.9,1,1, 27.320, 10709.574, 343.969, 52826.113 23/08/09,13:23:58,10,09,1, 11.9,1,1, 27.320, 10709.585, 343.970, 52826.085 23/08/09,13:23:58,11,09,1, 11.9,1,1, 27.320, 10709.572, 343.960, 52826.090 23/08/09,13:23:58,12,09,1, 11.9,1,1, 27.320, 10709.595, 343.954, 52826.125 23/08/09,13:23:58,13,09,1, 11.9,1,1, 27.320, 10709.597, 343.966, 52826.089 23/08/09,13:23:58,14,09,1, 11.9,1,1, 27.320, 10709.624, 343.974, 52826.098 23/08/09,13:23:58,15,09,1, 11.9,1,1, 27.320, 10709.590, 343.965, 52826.094 23/08/09,13:23:58,16,09,1, 11.9,1,1, 27.320, 10709.607, 343.981, 52826.075 23/08/09,13:23:58,17,09,1, 11.9,1,1, 27.320, 10709.627, 343.972, 52826.076 23/08/09,13:23:58,18,09,1, 11.9,1,1, 27.320, 10709.635, 343.958, 52826.109 23/08/09,13:23:58,19,09,1, 11.9,1,1, 27.320, 10709.647, 343.962, 52826.116 23/08/09,13:23:59,00,07,1, 11.9,1,1, 27.321, 10709.641, 343.962, 52826.116 23/08/09,13:23:59,01,07,1, 11.9,1,1, 27.321, 10709.667, 343.960, 52826.133 23/08/09,13:23:59,02,07,1, 11.9,1,1, 27.321, 10709.658, 343.962, 52826.136 23/08/09,13:23:59,03,07,1, 11.9,1,1, 27.321, 10709.668, 343.968, 52826.104 23/08/09,13:23:59,04,07,1, 11.9,1,1, 27.321, 10709.663, 343.972, 52826.104 23/08/09,13:23:59,05,07,1, 11.9,1,1, 27.321, 10709.674, 343.978, 52826.104 23/08/09,13:23:59,06,07,1, 11.9,1,1, 27.321, 10709.681, 343.998, 52826.084 23/08/09,13:23:59,07,07,1, 11.9,1,1, 27.321, 10709.671, 343.953, 52826.073 23/08/09,13:23:59,08,07,1, 11.9,1,1, 27.321, 10709.673, 343.968, 52826.123 23/08/09,13:23:59,09,07,1, 11.9,1,1, 27.321, 10709.722, 343.960, 52826.108 23/08/09,13:23:59,10,07,1, 11.9,1,1, 27.321, 10709.697, 343.987, 52826.121 23/08/09,13:23:59,11,07,1, 11.9,1,1, 27.321, 10709.702, 343.978, 52826.107 23/08/09,13:23:59,12,07,1, 11.9,1,1, 27.321, 10709.677, 344.000, 52826.061 23/08/09,13:23:59,13,07,1, 11.9,1,1, 27.321, 10709.728, 343.961, 52826.048 23/08/09,13:23:59,14,07,1, 11.9,1,1, 27.321, 10709.731, 343.964, 52826.111 23/08/09,13:23:59,15,07,1, 11.9,1,1, 27.321, 10709.722, 343.976, 52826.111 23/08/09,13:23:59,16,07,1, 11.9,1,1, 27.321, 10709.730, 343.978, 52826.104 23/08/09,13:23:59,17,07,1, 11.9,1,1, 27.321, 10709.732, 343.976, 52826.118 23/08/09,13:23:59,18,07,1, 11.9,1,1, 27.321, 10709.718, 343.958, 52826.104 23/08/09,13:23:59,19,07,1, 11.9,1,1, 27.321, 10709.755, 343.978, 52826.079 23/08/09,13:24:00,00,09,1, 11.9,1,1, 27.318, 10709.749, 343.978, 52826.079 23/08/09,13:24:00,01,09,1, 11.9,1,1, 27.318, 10709.766, 343.974, 52826.113 23/08/09,13:24:00,02,09,1, 11.9,1,1, 27.318, 10709.733, 343.912, 52825.894 23/08/09,13:24:00,03,09,1, 11.9,1,1, 27.318, 10709.712, 343.922, 52825.951 23/08/09,13:24:00,04,09,1, 11.9,1,1, 27.318, 10709.692, 343.940, 52825.948 23/08/09,13:24:00,05,09,1, 11.9,1,1, 27.318, 10709.738, 343.925, 52825.885 23/08/09,13:24:00,06,09,1, 11.9,1,1, 27.318, 10709.763, 343.939, 52825.912 23/08/09,13:24:00,07,09,1, 11.9,1,1, 27.318, 10709.760, 343.939, 52825.908 23/08/09,13:24:00,08,09,1, 11.9,1,1, 27.318, 10709.774, 343.902, 52825.917 23/08/09,13:24:00,09,09,1, 11.9,1,1, 27.318, 10709.751, 343.928, 52825.906 23/08/09,13:24:00,10,09,1, 11.9,1,1, 27.318, 10709.762, 343.910, 52825.894 23/08/09,13:24:00,11,09,1, 11.9,1,1, 27.318, 10709.771, 343.935, 52825.890 23/08/09,13:24:00,12,09,1, 11.9,1,1, 27.318, 10709.778, 343.934, 52825.880 23/08/09,13:24:00,13,09,1, 11.9,1,1, 27.318, 10709.780, 343.929, 52825.894 23/08/09,13:24:00,14,09,1, 11.9,1,1, 27.318, 10709.760, 343.944, 52825.882 23/08/09,13:24:00,15,09,1, 11.9,1,1, 27.318, 10709.786, 343.927, 52825.894 23/08/09,13:24:00,16,09,1, 11.9,1,1, 27.318, 10709.788, 343.926, 52825.884 23/08/09,13:24:00,17,09,1, 11.9,1,1, 27.318, 10709.777, 343.936, 52825.889 23/08/09,13:24:00,18,09,1, 11.9,1,1, 27.318, 10709.796, 343.926, 52825.881 23/08/09,13:24:00,19,09,1, 11.9,1,1, 27.318, 10709.788, 343.938, 52825.879 23/08/09,13:24:01,00,09,1, 11.9,1,1, 27.320, 10709.783, 343.938, 52825.879 23/08/09,13:24:01,01,09,1, 11.9,1,1, 27.320, 10709.809, 343.922, 52825.891 23/08/09,13:24:01,02,09,1, 11.9,1,1, 27.320, 10709.815, 343.935, 52825.900 23/08/09,13:24:01,03,09,1, 11.9,1,1, 27.320, 10709.817, 343.915, 52825.897 23/08/09,13:24:01,04,09,1, 11.9,1,1, 27.320, 10709.837, 343.946, 52825.856 23/08/09,13:24:01,05,09,1, 11.9,1,1, 27.320, 10709.840, 343.910, 52825.823 23/08/09,13:24:01,06,09,1, 11.9,1,1, 27.320, 10709.843, 343.928, 52825.859 23/08/09,13:24:01,07,09,1, 11.9,1,1, 27.320, 10709.853, 343.942, 52825.871 23/08/09,13:24:01,08,09,1, 11.9,1,1, 27.320, 10709.863, 343.922, 52825.865 23/08/09,13:24:01,09,09,1, 11.9,1,1, 27.320, 10709.869, 343.910, 52825.888 23/08/09,13:24:01,10,09,1, 11.9,1,1, 27.320, 10709.838, 343.903, 52825.875 23/08/09,13:24:01,11,09,1, 11.9,1,1, 27.320, 10709.857, 343.941, 52825.862 23/08/09,13:24:01,12,09,1, 11.9,1,1, 27.320, 10709.869, 343.917, 52825.901 23/08/09,13:24:01,13,09,1, 11.9,1,1, 27.320, 10709.872, 343.927, 52825.863 23/08/09,13:24:01,14,09,1, 11.9,1,1, 27.320, 10709.866, 343.945, 52825.855 23/08/09,13:24:01,15,09,1, 11.9,1,1, 27.320, 10709.877, 343.934, 52825.910 23/08/09,13:24:01,16,09,1, 11.9,1,1, 27.320, 10709.871, 343.944, 52825.905 23/08/09,13:24:01,17,09,1, 11.9,1,1, 27.320, 10709.887, 343.940, 52825.904 23/08/09,13:24:01,18,09,1, 11.9,1,1, 27.320, 10709.874, 343.926, 52825.902 23/08/09,13:24:01,19,09,1, 11.9,1,1, 27.320, 10709.892, 343.940, 52825.906 23/08/09,13:24:02,00,09,1, 11.9,1,1, 27.319, 10709.891, 343.940, 52825.906 23/08/09,13:24:02,01,09,1, 11.9,1,1, 27.319, 10709.898, 343.929, 52825.891 23/08/09,13:24:02,02,09,1, 11.9,1,1, 27.319, 10709.939, 343.933, 52825.893 23/08/09,13:24:02,03,09,1, 11.9,1,1, 27.319, 10709.916, 343.931, 52825.861 23/08/09,13:24:02,04,09,1, 11.9,1,1, 27.319, 10709.954, 343.928, 52825.868 23/08/09,13:24:02,05,09,1, 11.9,1,1, 27.319, 10709.954, 343.937, 52825.893 23/08/09,13:24:02,06,09,1, 11.9,1,1, 27.319, 10709.929, 343.928, 52825.878 23/08/09,13:24:02,07,09,1, 11.9,1,1, 27.319, 10709.926, 343.940, 52825.901 23/08/09,13:24:02,08,09,1, 11.9,1,1, 27.319, 10709.927, 343.954, 52825.901 23/08/09,13:24:02,09,09,1, 11.9,1,1, 27.319, 10709.950, 343.932, 52825.892 23/08/09,13:24:02,10,09,1, 11.9,1,1, 27.319, 10709.959, 343.932, 52825.865 23/08/09,13:24:02,11,09,1, 11.9,1,1, 27.319, 10709.988, 343.958, 52825.887 23/08/09,13:24:02,12,09,1, 11.9,1,1, 27.319, 10709.972, 343.941, 52825.899 23/08/09,13:24:02,13,09,1, 11.9,1,1, 27.319, 10709.984, 343.927, 52825.889 23/08/09,13:24:02,14,09,1, 11.9,1,1, 27.319, 10709.973, 343.935, 52825.873 23/08/09,13:24:02,15,09,1, 11.9,1,1, 27.319, 10709.977, 343.937, 52825.877 23/08/09,13:24:02,16,09,1, 11.9,1,1, 27.319, 10709.999, 343.944, 52825.842 23/08/09,13:24:02,17,09,1, 11.9,1,1, 27.319, 10709.997, 343.923, 52825.859 23/08/09,13:24:02,18,09,1, 11.9,1,1, 27.319, 10709.991, 343.921, 52825.879 23/08/09,13:24:02,19,09,1, 11.9,1,1, 27.319, 10710.026, 343.923, 52825.897 23/08/09,13:24:03,00,08,1, 11.9,1,1, 27.319, 10710.025, 343.923, 52825.897 23/08/09,13:24:03,01,08,1, 11.9,1,1, 27.319, 10710.022, 343.921, 52825.860 23/08/09,13:24:03,02,08,1, 11.9,1,1, 27.319, 10710.039, 343.943, 52825.859 23/08/09,13:24:03,03,08,1, 11.9,1,1, 27.319, 10710.046, 343.944, 52825.933 23/08/09,13:24:03,04,08,1, 11.9,1,1, 27.319, 10710.019, 343.922, 52825.876 23/08/09,13:24:03,05,08,1, 11.9,1,1, 27.319, 10710.035, 343.942, 52825.895 23/08/09,13:24:03,06,08,1, 11.9,1,1, 27.319, 10710.020, 343.926, 52825.862 23/08/09,13:24:03,07,08,1, 11.9,1,1, 27.319, 10710.063, 343.933, 52825.883 23/08/09,13:24:03,08,08,1, 11.9,1,1, 27.319, 10710.070, 343.948, 52825.889 23/08/09,13:24:03,09,08,1, 11.9,1,1, 27.319, 10710.057, 343.935, 52825.879 23/08/09,13:24:03,10,08,1, 11.9,1,1, 27.319, 10710.087, 343.961, 52825.900 23/08/09,13:24:03,11,08,1, 11.9,1,1, 27.319, 10710.091, 343.934, 52825.869 23/08/09,13:24:03,12,08,1, 11.9,1,1, 27.319, 10710.087, 343.956, 52825.902 23/08/09,13:24:03,13,08,1, 11.9,1,1, 27.319, 10710.094, 343.945, 52825.872 23/08/09,13:24:03,14,08,1, 11.9,1,1, 27.319, 10710.096, 343.943, 52825.862 23/08/09,13:24:03,15,08,1, 11.9,1,1, 27.319, 10710.120, 343.934, 52825.878 23/08/09,13:24:03,16,08,1, 11.9,1,1, 27.319, 10710.128, 343.954, 52825.874 23/08/09,13:24:03,17,08,1, 11.9,1,1, 27.319, 10710.140, 343.955, 52825.892 23/08/09,13:24:03,18,08,1, 11.9,1,1, 27.319, 10710.128, 343.926, 52825.868 23/08/09,13:24:03,19,08,1, 11.9,1,1, 27.319, 10710.130, 343.938, 52825.906 23/08/09,13:24:04,00,08,1, 11.9,1,1, 27.322, 10710.125, 343.938, 52825.906 23/08/09,13:24:04,01,08,1, 11.9,1,1, 27.322, 10710.153, 343.939, 52825.906 23/08/09,13:24:04,02,08,1, 11.9,1,1, 27.322, 10710.164, 343.956, 52825.915 23/08/09,13:24:04,03,08,1, 11.9,1,1, 27.322, 10710.149, 343.928, 52825.888 23/08/09,13:24:04,04,08,1, 11.9,1,1, 27.322, 10710.136, 343.923, 52825.916 23/08/09,13:24:04,05,08,1, 11.9,1,1, 27.322, 10710.159, 343.920, 52825.875 23/08/09,13:24:04,06,08,1, 11.9,1,1, 27.322, 10710.173, 343.922, 52825.897 23/08/09,13:24:04,07,08,1, 11.9,1,1, 27.322, 10710.155, 343.933, 52825.870 23/08/09,13:24:04,08,08,1, 11.9,1,1, 27.322, 10710.140, 343.925, 52825.901 23/08/09,13:24:04,09,08,1, 11.9,1,1, 27.322, 10710.191, 343.926, 52825.865 23/08/09,13:24:04,10,08,1, 11.9,1,1, 27.322, 10710.180, 343.934, 52825.908 23/08/09,13:24:04,11,08,1, 11.9,1,1, 27.322, 10710.170, 343.929, 52825.882 23/08/09,13:24:04,12,08,1, 11.9,1,1, 27.322, 10710.190, 343.918, 52825.831 23/08/09,13:24:04,13,08,1, 11.9,1,1, 27.322, 10710.182, 343.935, 52825.892 23/08/09,13:24:04,14,08,1, 11.9,1,1, 27.322, 10710.212, 343.912, 52825.890 23/08/09,13:24:04,15,08,1, 11.9,1,1, 27.322, 10710.203, 343.927, 52825.872 23/08/09,13:24:04,16,08,1, 11.9,1,1, 27.322, 10710.204, 343.932, 52825.848 23/08/09,13:24:04,17,08,1, 11.9,1,1, 27.322, 10710.208, 343.921, 52825.846 23/08/09,13:24:04,18,08,1, 11.9,1,1, 27.322, 10710.208, 343.933, 52825.857 23/08/09,13:24:04,19,08,1, 11.9,1,1, 27.322, 10710.214, 343.909, 52825.850 23/08/09,13:24:05,00,08,1, 11.9,1,1, 27.316, 10710.208, 343.909, 52825.850 23/08/09,13:24:05,01,08,1, 11.9,1,1, 27.316, 10710.210, 343.915, 52825.846 23/08/09,13:24:05,02,08,1, 11.9,1,1, 27.316, 10710.220, 343.926, 52825.883 23/08/09,13:24:05,03,08,1, 11.9,1,1, 27.316, 10710.233, 343.914, 52825.869 23/08/09,13:24:05,04,08,1, 11.9,1,1, 27.316, 10710.227, 343.903, 52825.897 23/08/09,13:24:05,05,08,1, 11.9,1,1, 27.316, 10710.214, 343.928, 52825.841 23/08/09,13:24:05,06,08,1, 11.9,1,1, 27.316, 10710.220, 343.898, 52825.867 23/08/09,13:24:05,07,08,1, 11.9,1,1, 27.316, 10710.252, 343.898, 52825.905 23/08/09,13:24:05,08,08,1, 11.9,1,1, 27.316, 10710.249, 343.881, 52825.873 23/08/09,13:24:05,09,08,1, 11.9,1,1, 27.316, 10710.241, 343.906, 52825.853 23/08/09,13:24:05,10,08,1, 11.9,1,1, 27.316, 10710.240, 343.874, 52825.861 23/08/09,13:24:05,11,08,1, 11.9,1,1, 27.316, 10710.233, 343.906, 52825.866 23/08/09,13:24:05,12,08,1, 11.9,1,1, 27.316, 10710.257, 343.902, 52825.834 23/08/09,13:24:05,13,08,1, 11.9,1,1, 27.316, 10710.251, 343.873, 52825.885 23/08/09,13:24:05,14,08,1, 11.9,1,1, 27.316, 10710.263, 343.898, 52825.842 23/08/09,13:24:05,15,08,1, 11.9,1,1, 27.316, 10710.269, 343.901, 52825.813 23/08/09,13:24:05,16,08,1, 11.9,1,1, 27.316, 10710.267, 343.868, 52825.858 23/08/09,13:24:05,17,08,1, 11.9,1,1, 27.316, 10710.288, 343.887, 52825.868 23/08/09,13:24:05,18,08,1, 11.9,1,1, 27.316, 10710.272, 343.889, 52825.834 23/08/09,13:24:05,19,08,1, 11.9,1,1, 27.316, 10710.278, 343.854, 52825.871 23/08/09,13:24:06,00,08,1, 11.9,1,1, 27.320, 10710.275, 343.854, 52825.871 23/08/09,13:24:06,01,08,1, 11.9,1,1, 27.320, 10710.300, 343.866, 52825.851 23/08/09,13:24:06,02,08,1, 11.9,1,1, 27.320, 10710.312, 343.876, 52825.854 23/08/09,13:24:06,03,08,1, 11.9,1,1, 27.320, 10710.308, 343.896, 52825.874 23/08/09,13:24:06,04,08,1, 11.9,1,1, 27.320, 10710.331, 343.870, 52825.858 23/08/09,13:24:06,05,08,1, 11.9,1,1, 27.320, 10710.333, 343.903, 52825.851 23/08/09,13:24:06,06,08,1, 11.9,1,1, 27.320, 10710.323, 343.880, 52825.847 23/08/09,13:24:06,07,08,1, 11.9,1,1, 27.320, 10710.331, 343.870, 52825.848 23/08/09,13:24:06,08,08,1, 11.9,1,1, 27.320, 10710.352, 343.893, 52825.876 23/08/09,13:24:06,09,08,1, 11.9,1,1, 27.320, 10710.368, 343.882, 52825.849 23/08/09,13:24:06,10,08,1, 11.9,1,1, 27.320, 10710.338, 343.892, 52825.855 23/08/09,13:24:06,11,08,1, 11.9,1,1, 27.320, 10710.377, 343.851, 52825.868 23/08/09,13:24:06,12,08,1, 11.9,1,1, 27.320, 10710.364, 343.887, 52825.865 23/08/09,13:24:06,13,08,1, 11.9,1,1, 27.320, 10710.381, 343.868, 52825.813 23/08/09,13:24:06,14,08,1, 11.9,1,1, 27.320, 10710.385, 343.830, 52825.833 23/08/09,13:24:06,15,08,1, 11.9,1,1, 27.320, 10710.386, 343.857, 52825.897 23/08/09,13:24:06,16,08,1, 11.9,1,1, 27.320, 10710.399, 343.875, 52825.864 23/08/09,13:24:06,17,08,1, 11.9,1,1, 27.320, 10710.415, 343.895, 52825.879 23/08/09,13:24:06,18,08,1, 11.9,1,1, 27.320, 10710.394, 343.850, 52825.847 23/08/09,13:24:06,19,08,1, 11.9,1,1, 27.320, 10710.414, 343.864, 52825.830 23/08/09,13:24:07,00,08,1, 11.9,1,1, 27.320, 10710.409, 343.864, 52825.830 23/08/09,13:24:07,01,08,1, 11.9,1,1, 27.320, 10710.423, 343.870, 52825.803 23/08/09,13:24:07,02,08,1, 11.9,1,1, 27.320, 10710.423, 343.876, 52825.838 23/08/09,13:24:07,03,08,1, 11.9,1,1, 27.320, 10710.414, 343.854, 52825.834 23/08/09,13:24:07,04,08,1, 11.9,1,1, 27.320, 10710.438, 343.881, 52825.851 23/08/09,13:24:07,05,08,1, 11.9,1,1, 27.320, 10710.458, 343.864, 52825.818 23/08/09,13:24:07,06,08,1, 11.9,1,1, 27.320, 10710.428, 343.871, 52825.851 23/08/09,13:24:07,07,08,1, 11.9,1,1, 27.320, 10710.470, 343.864, 52825.862 23/08/09,13:24:07,08,08,1, 11.9,1,1, 27.320, 10710.429, 343.866, 52825.812 23/08/09,13:24:07,09,08,1, 11.9,1,1, 27.320, 10710.481, 343.853, 52825.813 23/08/09,13:24:07,10,08,1, 11.9,1,1, 27.320, 10710.448, 343.867, 52825.791 23/08/09,13:24:07,11,08,1, 11.9,1,1, 27.320, 10710.483, 343.861, 52825.833 23/08/09,13:24:07,12,08,1, 11.9,1,1, 27.320, 10710.468, 343.855, 52825.799 23/08/09,13:24:07,13,08,1, 11.9,1,1, 27.320, 10710.440, 343.862, 52825.813 23/08/09,13:24:07,14,08,1, 11.9,1,1, 27.320, 10710.476, 343.861, 52825.806 23/08/09,13:24:07,15,08,1, 11.9,1,1, 27.320, 10710.462, 343.864, 52825.798 23/08/09,13:24:07,16,08,1, 11.9,1,1, 27.320, 10710.455, 343.847, 52825.845 23/08/09,13:24:07,17,08,1, 11.9,1,1, 27.320, 10710.466, 343.867, 52825.818 23/08/09,13:24:07,18,08,1, 11.9,1,1, 27.320, 10710.491, 343.849, 52825.814 23/08/09,13:24:07,19,08,1, 11.9,1,1, 27.320, 10710.465, 343.822, 52825.769 23/08/09,13:24:08,00,08,1, 11.9,1,1, 27.320, 10710.459, 343.822, 52825.769 23/08/09,13:24:08,01,08,1, 11.9,1,1, 27.320, 10710.476, 343.842, 52825.795 23/08/09,13:24:08,02,08,1, 11.9,1,1, 27.320, 10710.488, 343.850, 52825.791 23/08/09,13:24:08,03,08,1, 11.9,1,1, 27.320, 10710.482, 343.829, 52825.833 23/08/09,13:24:08,04,08,1, 11.9,1,1, 27.320, 10710.489, 343.861, 52825.835 23/08/09,13:24:08,05,08,1, 11.9,1,1, 27.320, 10710.476, 343.846, 52825.791 23/08/09,13:24:08,06,08,1, 11.9,1,1, 27.320, 10710.491, 343.819, 52825.788 23/08/09,13:24:08,07,08,1, 11.9,1,1, 27.320, 10710.474, 343.823, 52825.804 23/08/09,13:24:08,08,08,1, 11.9,1,1, 27.320, 10710.493, 343.838, 52825.809 23/08/09,13:24:08,09,08,1, 11.9,1,1, 27.320, 10710.506, 343.843, 52825.810 23/08/09,13:24:08,10,08,1, 11.9,1,1, 27.320, 10710.483, 343.819, 52825.825 23/08/09,13:24:08,11,08,1, 11.9,1,1, 27.320, 10710.514, 343.817, 52825.819 23/08/09,13:24:08,12,08,1, 11.9,1,1, 27.320, 10710.493, 343.799, 52825.811 23/08/09,13:24:08,13,08,1, 11.9,1,1, 27.320, 10710.498, 343.827, 52825.830 23/08/09,13:24:08,14,08,1, 11.9,1,1, 27.320, 10710.516, 343.824, 52825.811 23/08/09,13:24:08,15,08,1, 11.9,1,1, 27.320, 10710.533, 343.811, 52825.841 23/08/09,13:24:08,16,08,1, 11.9,1,1, 27.320, 10710.513, 343.825, 52825.858 23/08/09,13:24:08,17,08,1, 11.9,1,1, 27.320, 10710.511, 343.805, 52825.864 23/08/09,13:24:08,18,08,1, 11.9,1,1, 27.320, 10710.506, 343.829, 52825.851 23/08/09,13:24:08,19,08,1, 11.9,1,1, 27.320, 10710.523, 343.792, 52825.849 23/08/09,13:24:09,00,09,1, 11.9,1,1, 27.322, 10710.517, 343.792, 52825.849 23/08/09,13:24:09,01,09,1, 11.9,1,1, 27.322, 10710.527, 343.834, 52825.821 23/08/09,13:24:09,02,09,1, 11.9,1,1, 27.322, 10710.534, 343.826, 52825.796 23/08/09,13:24:09,03,09,1, 11.9,1,1, 27.322, 10710.562, 343.825, 52825.834 23/08/09,13:24:09,04,09,1, 11.9,1,1, 27.322, 10710.521, 343.825, 52825.848 23/08/09,13:24:09,05,09,1, 11.9,1,1, 27.322, 10710.553, 343.805, 52825.822 23/08/09,13:24:09,06,09,1, 11.9,1,1, 27.322, 10710.553, 343.807, 52825.846 23/08/09,13:24:09,07,09,1, 11.9,1,1, 27.322, 10710.545, 343.805, 52825.802 23/08/09,13:24:09,08,09,1, 11.9,1,1, 27.322, 10710.563, 343.813, 52825.817 23/08/09,13:24:09,09,09,1, 11.9,1,1, 27.322, 10710.568, 343.796, 52825.806 23/08/09,13:24:09,10,09,1, 11.9,1,1, 27.322, 10710.547, 343.807, 52825.794 23/08/09,13:24:09,11,09,1, 11.9,1,1, 27.322, 10710.577, 343.814, 52825.846 23/08/09,13:24:09,12,09,1, 11.9,1,1, 27.322, 10710.571, 343.795, 52825.801 23/08/09,13:24:09,13,09,1, 11.9,1,1, 27.322, 10710.585, 343.800, 52825.849 23/08/09,13:24:09,14,09,1, 11.9,1,1, 27.322, 10710.599, 343.807, 52825.863 23/08/09,13:24:09,15,09,1, 11.9,1,1, 27.322, 10710.597, 343.810, 52825.831 23/08/09,13:24:09,16,09,1, 11.9,1,1, 27.322, 10710.573, 343.802, 52825.804 23/08/09,13:24:09,17,09,1, 11.9,1,1, 27.322, 10710.596, 343.782, 52825.832 23/08/09,13:24:09,18,09,1, 11.9,1,1, 27.322, 10710.590, 343.772, 52825.824 23/08/09,13:24:09,19,09,1, 11.9,1,1, 27.322, 10710.611, 343.777, 52825.805 23/08/09,13:24:10,00,10,1, 11.9,1,1, 27.321, 10710.609, 343.777, 52825.805 23/08/09,13:24:10,01,10,1, 11.9,1,1, 27.321, 10710.621, 343.801, 52825.788 23/08/09,13:24:10,02,10,1, 11.9,1,1, 27.321, 10710.637, 343.816, 52825.805 23/08/09,13:24:10,03,10,1, 11.9,1,1, 27.321, 10710.624, 343.796, 52825.782 23/08/09,13:24:10,04,10,1, 11.9,1,1, 27.321, 10710.614, 343.794, 52825.814 23/08/09,13:24:10,05,10,1, 11.9,1,1, 27.321, 10710.657, 343.806, 52825.821 23/08/09,13:24:10,06,10,1, 11.9,1,1, 27.321, 10710.651, 343.798, 52825.789 23/08/09,13:24:10,07,10,1, 11.9,1,1, 27.321, 10710.653, 343.813, 52825.790 23/08/09,13:24:10,08,10,1, 11.9,1,1, 27.321, 10710.654, 343.818, 52825.790 23/08/09,13:24:10,09,10,1, 11.9,1,1, 27.321, 10710.645, 343.783, 52825.794 23/08/09,13:24:10,10,10,1, 11.9,1,1, 27.321, 10710.665, 343.782, 52825.772 23/08/09,13:24:10,11,10,1, 11.9,1,1, 27.321, 10710.665, 343.817, 52825.808 23/08/09,13:24:10,12,10,1, 11.9,1,1, 27.321, 10710.669, 343.797, 52825.843 23/08/09,13:24:10,13,10,1, 11.9,1,1, 27.321, 10710.652, 343.782, 52825.828 23/08/09,13:24:10,14,10,1, 11.9,1,1, 27.321, 10710.671, 343.811, 52825.829 23/08/09,13:24:10,15,10,1, 11.9,1,1, 27.321, 10710.680, 343.777, 52825.807 23/08/09,13:24:10,16,10,1, 11.9,1,1, 27.321, 10710.693, 343.775, 52825.784 23/08/09,13:24:10,17,10,1, 11.9,1,1, 27.321, 10710.713, 343.794, 52825.784 23/08/09,13:24:10,18,10,1, 11.9,1,1, 27.321, 10710.701, 343.780, 52825.799 23/08/09,13:24:10,19,10,1, 11.9,1,1, 27.321, 10710.704, 343.803, 52825.818 23/08/09,13:24:11,00,09,1, 11.9,1,1, 27.321, 10710.701, 343.803, 52825.818 23/08/09,13:24:11,01,09,1, 11.9,1,1, 27.321, 10710.714, 343.796, 52825.810 23/08/09,13:24:11,02,09,1, 11.9,1,1, 27.321, 10710.706, 343.782, 52825.781 23/08/09,13:24:11,03,09,1, 11.9,1,1, 27.321, 10710.721, 343.755, 52825.815 23/08/09,13:24:11,04,09,1, 11.9,1,1, 27.321, 10710.710, 343.806, 52825.790 23/08/09,13:24:11,05,09,1, 11.9,1,1, 27.321, 10710.705, 343.777, 52825.780 23/08/09,13:24:11,06,09,1, 11.9,1,1, 27.321, 10710.705, 343.779, 52825.801 23/08/09,13:24:11,07,09,1, 11.9,1,1, 27.321, 10710.710, 343.783, 52825.789 23/08/09,13:24:11,08,09,1, 11.9,1,1, 27.321, 10710.731, 343.784, 52825.839 23/08/09,13:24:11,09,09,1, 11.9,1,1, 27.321, 10710.735, 343.772, 52825.806 23/08/09,13:24:11,10,09,1, 11.9,1,1, 27.321, 10710.714, 343.795, 52825.779 23/08/09,13:24:11,11,09,1, 11.9,1,1, 27.321, 10710.714, 343.784, 52825.839 23/08/09,13:24:11,12,09,1, 11.9,1,1, 27.321, 10710.720, 343.803, 52825.804 23/08/09,13:24:11,13,09,1, 11.9,1,1, 27.321, 10710.752, 343.767, 52825.803 23/08/09,13:24:11,14,09,1, 11.9,1,1, 27.321, 10710.730, 343.780, 52825.779 23/08/09,13:24:11,15,09,1, 11.9,1,1, 27.321, 10710.735, 343.770, 52825.782 23/08/09,13:24:11,16,09,1, 11.9,1,1, 27.321, 10710.748, 343.774, 52825.799 23/08/09,13:24:11,17,09,1, 11.9,1,1, 27.321, 10710.740, 343.772, 52825.797 23/08/09,13:24:11,18,09,1, 11.9,1,1, 27.321, 10710.755, 343.759, 52825.803 23/08/09,13:24:11,19,09,1, 11.9,1,1, 27.321, 10710.728, 343.794, 52825.783 23/08/09,13:24:12,00,09,1, 11.9,1,1, 27.324, 10710.726, 343.794, 52825.783 23/08/09,13:24:12,01,09,1, 11.9,1,1, 27.324, 10710.761, 343.767, 52825.829 23/08/09,13:24:12,02,09,1, 11.9,1,1, 27.324, 10710.777, 343.776, 52825.794 23/08/09,13:24:12,03,09,1, 11.9,1,1, 27.324, 10710.770, 343.766, 52825.795 23/08/09,13:24:12,04,09,1, 11.9,1,1, 27.324, 10710.769, 343.801, 52825.822 23/08/09,13:24:12,05,09,1, 11.9,1,1, 27.324, 10710.785, 343.762, 52825.809 23/08/09,13:24:12,06,09,1, 11.9,1,1, 27.324, 10710.804, 343.770, 52825.868 23/08/09,13:24:12,07,09,1, 11.9,1,1, 27.324, 10710.780, 343.774, 52825.813 23/08/09,13:24:12,08,09,1, 11.9,1,1, 27.324, 10710.804, 343.788, 52825.822 23/08/09,13:24:12,09,09,1, 11.9,1,1, 27.324, 10710.792, 343.767, 52825.808 23/08/09,13:24:12,10,09,1, 11.9,1,1, 27.324, 10710.817, 343.794, 52825.790 23/08/09,13:24:12,11,09,1, 11.9,1,1, 27.324, 10710.806, 343.768, 52825.804 23/08/09,13:24:12,12,09,1, 11.9,1,1, 27.324, 10710.813, 343.766, 52825.826 23/08/09,13:24:12,13,09,1, 11.9,1,1, 27.324, 10710.803, 343.789, 52825.835 23/08/09,13:24:12,14,09,1, 11.9,1,1, 27.324, 10710.823, 343.771, 52825.842 23/08/09,13:24:12,15,09,1, 11.9,1,1, 27.324, 10710.819, 343.784, 52825.830 23/08/09,13:24:12,16,09,1, 11.9,1,1, 27.324, 10710.821, 343.770, 52825.808 23/08/09,13:24:12,17,09,1, 11.9,1,1, 27.324, 10710.808, 343.779, 52825.784 23/08/09,13:24:12,18,09,1, 11.9,1,1, 27.324, 10710.853, 343.758, 52825.812 23/08/09,13:24:12,19,09,1, 11.9,1,1, 27.324, 10710.834, 343.778, 52825.818 23/08/09,13:24:13,00,10,1, 11.8,1,1, 27.316, 10710.826, 343.778, 52825.818 23/08/09,13:24:13,01,10,1, 11.8,1,1, 27.316, 10710.838, 343.739, 52825.805 23/08/09,13:24:13,02,10,1, 11.8,1,1, 27.316, 10710.855, 343.750, 52825.823 23/08/09,13:24:13,03,10,1, 11.8,1,1, 27.316, 10710.845, 343.748, 52825.823 23/08/09,13:24:13,04,10,1, 11.8,1,1, 27.316, 10710.864, 343.755, 52825.807 23/08/09,13:24:13,05,10,1, 11.8,1,1, 27.316, 10710.864, 343.733, 52825.797 23/08/09,13:24:13,06,10,1, 11.8,1,1, 27.316, 10710.882, 343.763, 52825.799 23/08/09,13:24:13,07,10,1, 11.8,1,1, 27.316, 10710.881, 343.728, 52825.823 23/08/09,13:24:13,08,10,1, 11.8,1,1, 27.316, 10710.903, 343.743, 52825.839 23/08/09,13:24:13,09,10,1, 11.8,1,1, 27.316, 10710.928, 343.722, 52825.819 23/08/09,13:24:13,10,10,1, 11.8,1,1, 27.316, 10710.921, 343.741, 52825.816 23/08/09,13:24:13,11,10,1, 11.8,1,1, 27.316, 10710.928, 343.756, 52825.804 23/08/09,13:24:13,12,10,1, 11.8,1,1, 27.316, 10710.944, 343.740, 52825.852 23/08/09,13:24:13,13,10,1, 11.8,1,1, 27.316, 10710.942, 343.763, 52825.820 23/08/09,13:24:13,14,10,1, 11.8,1,1, 27.316, 10710.930, 343.741, 52825.801 23/08/09,13:24:13,15,10,1, 11.8,1,1, 27.316, 10710.943, 343.755, 52825.826 23/08/09,13:24:13,16,10,1, 11.8,1,1, 27.316, 10710.951, 343.738, 52825.784 23/08/09,13:24:13,17,10,1, 11.8,1,1, 27.316, 10710.973, 343.732, 52825.801 23/08/09,13:24:13,18,10,1, 11.8,1,1, 27.316, 10710.978, 343.730, 52825.802 23/08/09,13:24:13,19,10,1, 11.8,1,1, 27.316, 10710.958, 343.708, 52825.811 23/08/09,13:24:14,00,08,1, 11.9,1,1, 27.319, 10710.951, 343.708, 52825.811 23/08/09,13:24:14,01,08,1, 11.9,1,1, 27.319, 10710.996, 343.720, 52825.786 23/08/09,13:24:14,02,08,1, 11.9,1,1, 27.319, 10710.985, 343.687, 52825.787 23/08/09,13:24:14,03,08,1, 11.9,1,1, 27.319, 10711.012, 343.703, 52825.754 23/08/09,13:24:14,04,08,1, 11.9,1,1, 27.319, 10711.021, 343.724, 52825.793 23/08/09,13:24:14,05,08,1, 11.9,1,1, 27.319, 10710.973, 343.709, 52825.783 23/08/09,13:24:14,06,08,1, 11.9,1,1, 27.319, 10711.012, 343.720, 52825.776 23/08/09,13:24:14,07,08,1, 11.9,1,1, 27.319, 10711.001, 343.695, 52825.776 23/08/09,13:24:14,08,08,1, 11.9,1,1, 27.319, 10711.012, 343.684, 52825.782 23/08/09,13:24:14,09,08,1, 11.9,1,1, 27.319, 10711.023, 343.724, 52825.762 23/08/09,13:24:14,10,08,1, 11.9,1,1, 27.319, 10711.042, 343.685, 52825.773 23/08/09,13:24:14,11,08,1, 11.9,1,1, 27.319, 10711.050, 343.689, 52825.794 23/08/09,13:24:14,12,08,1, 11.9,1,1, 27.319, 10711.066, 343.692, 52825.787 23/08/09,13:24:14,13,08,1, 11.9,1,1, 27.319, 10711.050, 343.677, 52825.775 23/08/09,13:24:14,14,08,1, 11.9,1,1, 27.319, 10711.042, 343.686, 52825.769 23/08/09,13:24:14,15,08,1, 11.9,1,1, 27.319, 10711.049, 343.691, 52825.779 23/08/09,13:24:14,16,08,1, 11.9,1,1, 27.319, 10711.048, 343.667, 52825.756 23/08/09,13:24:14,17,08,1, 11.9,1,1, 27.319, 10711.059, 343.682, 52825.778 23/08/09,13:24:14,18,08,1, 11.9,1,1, 27.319, 10711.066, 343.654, 52825.770 23/08/09,13:24:14,19,08,1, 11.9,1,1, 27.319, 10711.074, 343.682, 52825.790 23/08/09,13:24:15,00,09,1, 11.9,1,1, 27.323, 10711.068, 343.682, 52825.790 23/08/09,13:24:15,01,09,1, 11.9,1,1, 27.323, 10711.057, 343.665, 52825.796 23/08/09,13:24:15,02,09,1, 11.9,1,1, 27.323, 10711.094, 343.652, 52825.799 23/08/09,13:24:15,03,09,1, 11.9,1,1, 27.323, 10711.059, 343.663, 52825.822 23/08/09,13:24:15,04,09,1, 11.9,1,1, 27.323, 10711.077, 343.653, 52825.833 23/08/09,13:24:15,05,09,1, 11.9,1,1, 27.323, 10711.062, 343.652, 52825.784 23/08/09,13:24:15,06,09,1, 11.9,1,1, 27.323, 10711.073, 343.649, 52825.773 23/08/09,13:24:15,07,09,1, 11.9,1,1, 27.323, 10711.106, 343.645, 52825.806 23/08/09,13:24:15,08,09,1, 11.9,1,1, 27.323, 10711.103, 343.637, 52825.786 23/08/09,13:24:15,09,09,1, 11.9,1,1, 27.323, 10711.111, 343.651, 52825.732 23/08/09,13:24:15,10,09,1, 11.9,1,1, 27.323, 10711.112, 343.641, 52825.771 23/08/09,13:24:15,11,09,1, 11.9,1,1, 27.323, 10711.128, 343.638, 52825.766 23/08/09,13:24:15,12,09,1, 11.9,1,1, 27.323, 10711.104, 343.645, 52825.741 23/08/09,13:24:15,13,09,1, 11.9,1,1, 27.323, 10711.112, 343.661, 52825.760 23/08/09,13:24:15,14,09,1, 11.9,1,1, 27.323, 10711.140, 343.659, 52825.748 23/08/09,13:24:15,15,09,1, 11.9,1,1, 27.323, 10711.147, 343.646, 52825.782 23/08/09,13:24:15,16,09,1, 11.9,1,1, 27.323, 10711.131, 343.645, 52825.739 23/08/09,13:24:15,17,09,1, 11.9,1,1, 27.323, 10711.125, 343.645, 52825.750 23/08/09,13:24:15,18,09,1, 11.9,1,1, 27.323, 10711.124, 343.627, 52825.732 23/08/09,13:24:15,19,09,1, 11.9,1,1, 27.323, 10711.160, 343.624, 52825.746 23/08/09,13:24:16,00,09,1, 11.9,1,1, 27.325, 10711.160, 343.624, 52825.746 23/08/09,13:24:16,01,09,1, 11.9,1,1, 27.325, 10711.134, 343.625, 52825.744 23/08/09,13:24:16,02,09,1, 11.9,1,1, 27.325, 10711.151, 343.622, 52825.768 23/08/09,13:24:16,03,09,1, 11.9,1,1, 27.325, 10711.143, 343.615, 52825.745 23/08/09,13:24:16,04,09,1, 11.9,1,1, 27.325, 10711.181, 343.618, 52825.765 23/08/09,13:24:16,05,09,1, 11.9,1,1, 27.325, 10711.180, 343.643, 52825.749 23/08/09,13:24:16,06,09,1, 11.9,1,1, 27.325, 10711.200, 343.629, 52825.788 23/08/09,13:24:16,07,09,1, 11.9,1,1, 27.325, 10711.195, 343.621, 52825.786 23/08/09,13:24:16,08,09,1, 11.9,1,1, 27.325, 10711.190, 343.628, 52825.778 23/08/09,13:24:16,09,09,1, 11.9,1,1, 27.325, 10711.203, 343.609, 52825.726 23/08/09,13:24:16,10,09,1, 11.9,1,1, 27.325, 10711.215, 343.618, 52825.771 23/08/09,13:24:16,11,09,1, 11.9,1,1, 27.325, 10711.208, 343.616, 52825.783 23/08/09,13:24:16,12,09,1, 11.9,1,1, 27.325, 10711.198, 343.616, 52825.774 23/08/09,13:24:16,13,09,1, 11.9,1,1, 27.325, 10711.209, 343.600, 52825.746 23/08/09,13:24:16,14,09,1, 11.9,1,1, 27.325, 10711.220, 343.603, 52825.704 23/08/09,13:24:16,15,09,1, 11.9,1,1, 27.325, 10711.206, 343.611, 52825.748 23/08/09,13:24:16,16,09,1, 11.9,1,1, 27.325, 10711.213, 343.605, 52825.759 23/08/09,13:24:16,17,09,1, 11.9,1,1, 27.325, 10711.228, 343.587, 52825.763 23/08/09,13:24:16,18,09,1, 11.9,1,1, 27.325, 10711.265, 343.603, 52825.767 23/08/09,13:24:16,19,09,1, 11.9,1,1, 27.325, 10711.248, 343.574, 52825.789 23/08/09,13:24:17,00,08,1, 11.9,1,1, 27.320, 10711.243, 343.574, 52825.789 23/08/09,13:24:17,01,08,1, 11.9,1,1, 27.320, 10711.250, 343.567, 52825.749 23/08/09,13:24:17,02,08,1, 11.9,1,1, 27.320, 10711.247, 343.593, 52825.757 23/08/09,13:24:17,03,08,1, 11.9,1,1, 27.320, 10711.263, 343.576, 52825.750 23/08/09,13:24:17,04,08,1, 11.9,1,1, 27.320, 10711.269, 343.600, 52825.769 23/08/09,13:24:17,05,08,1, 11.9,1,1, 27.320, 10711.280, 343.595, 52825.764 23/08/09,13:24:17,06,08,1, 11.9,1,1, 27.320, 10711.263, 343.586, 52825.746 23/08/09,13:24:17,07,08,1, 11.9,1,1, 27.320, 10711.272, 343.611, 52825.797 23/08/09,13:24:17,08,08,1, 11.9,1,1, 27.320, 10711.280, 343.603, 52825.738 23/08/09,13:24:17,09,08,1, 11.9,1,1, 27.320, 10711.308, 343.604, 52825.793 23/08/09,13:24:17,10,08,1, 11.9,1,1, 27.320, 10711.301, 343.590, 52825.770 23/08/09,13:24:17,11,08,1, 11.9,1,1, 27.320, 10711.313, 343.606, 52825.760 23/08/09,13:24:17,12,08,1, 11.9,1,1, 27.320, 10711.318, 343.599, 52825.756 23/08/09,13:24:17,13,08,1, 11.9,1,1, 27.320, 10711.330, 343.591, 52825.753 23/08/09,13:24:17,14,08,1, 11.9,1,1, 27.320, 10711.309, 343.584, 52825.726 23/08/09,13:24:17,15,08,1, 11.9,1,1, 27.320, 10711.337, 343.585, 52825.726 23/08/09,13:24:17,16,08,1, 11.9,1,1, 27.320, 10711.321, 343.598, 52825.739 23/08/09,13:24:17,17,08,1, 11.9,1,1, 27.320, 10711.334, 343.588, 52825.777 23/08/09,13:24:17,18,08,1, 11.9,1,1, 27.320, 10711.341, 343.570, 52825.754 23/08/09,13:24:17,19,08,1, 11.9,1,1, 27.320, 10711.332, 343.589, 52825.729 23/08/09,13:24:18,00,08,1, 11.9,1,1, 27.319, 10711.327, 343.589, 52825.729 23/08/09,13:24:18,01,08,1, 11.9,1,1, 27.319, 10711.345, 343.565, 52825.745 23/08/09,13:24:18,02,08,1, 11.9,1,1, 27.319, 10711.352, 343.560, 52825.744 23/08/09,13:24:18,03,08,1, 11.9,1,1, 27.319, 10711.375, 343.591, 52825.746 23/08/09,13:24:18,04,08,1, 11.9,1,1, 27.319, 10711.366, 343.587, 52825.775 23/08/09,13:24:18,05,08,1, 11.9,1,1, 27.319, 10711.370, 343.572, 52825.787 23/08/09,13:24:18,06,08,1, 11.9,1,1, 27.319, 10711.374, 343.598, 52825.775 23/08/09,13:24:18,07,08,1, 11.9,1,1, 27.319, 10711.393, 343.577, 52825.784 23/08/09,13:24:18,08,08,1, 11.9,1,1, 27.319, 10711.392, 343.574, 52825.758 23/08/09,13:24:18,09,08,1, 11.9,1,1, 27.319, 10711.409, 343.552, 52825.761 23/08/09,13:24:18,10,08,1, 11.9,1,1, 27.319, 10711.387, 343.573, 52825.789 23/08/09,13:24:18,11,08,1, 11.9,1,1, 27.319, 10711.397, 343.583, 52825.748 23/08/09,13:24:18,12,08,1, 11.9,1,1, 27.319, 10711.411, 343.593, 52825.753 23/08/09,13:24:18,13,08,1, 11.9,1,1, 27.319, 10711.432, 343.589, 52825.785 23/08/09,13:24:18,14,08,1, 11.9,1,1, 27.319, 10711.397, 343.572, 52825.741 23/08/09,13:24:18,15,08,1, 11.9,1,1, 27.319, 10711.436, 343.565, 52825.742 23/08/09,13:24:18,16,08,1, 11.9,1,1, 27.319, 10711.423, 343.546, 52825.742 23/08/09,13:24:18,17,08,1, 11.9,1,1, 27.319, 10711.434, 343.573, 52825.783 23/08/09,13:24:18,18,08,1, 11.9,1,1, 27.319, 10711.439, 343.557, 52825.748 23/08/09,13:24:18,19,08,1, 11.9,1,1, 27.319, 10711.440, 343.556, 52825.791 23/08/09,13:24:19,00,08,1, 11.9,1,1, 27.321, 10711.435, 343.556, 52825.791 23/08/09,13:24:19,01,08,1, 11.9,1,1, 27.321, 10711.458, 343.588, 52825.772 23/08/09,13:24:19,02,08,1, 11.9,1,1, 27.321, 10711.442, 343.579, 52825.768 23/08/09,13:24:19,03,08,1, 11.9,1,1, 27.321, 10711.410, 343.592, 52825.792 23/08/09,13:24:19,04,08,1, 11.9,1,1, 27.321, 10711.445, 343.581, 52825.797 23/08/09,13:24:19,05,08,1, 11.9,1,1, 27.321, 10711.428, 343.590, 52825.737 23/08/09,13:24:19,06,08,1, 11.9,1,1, 27.321, 10711.454, 343.578, 52825.794 23/08/09,13:24:19,07,08,1, 11.9,1,1, 27.321, 10711.456, 343.594, 52825.768 23/08/09,13:24:19,08,08,1, 11.9,1,1, 27.321, 10711.452, 343.584, 52825.782 23/08/09,13:24:19,09,08,1, 11.9,1,1, 27.321, 10711.437, 343.581, 52825.802 23/08/09,13:24:19,10,08,1, 11.9,1,1, 27.321, 10711.438, 343.570, 52825.813 23/08/09,13:24:19,11,08,1, 11.9,1,1, 27.321, 10711.428, 343.582, 52825.794 23/08/09,13:24:19,12,08,1, 11.9,1,1, 27.321, 10711.450, 343.582, 52825.795 23/08/09,13:24:19,13,08,1, 11.9,1,1, 27.321, 10711.430, 343.589, 52825.782 23/08/09,13:24:19,14,08,1, 11.9,1,1, 27.321, 10711.448, 343.570, 52825.770 23/08/09,13:24:19,15,08,1, 11.9,1,1, 27.321, 10711.493, 343.606, 52825.772 23/08/09,13:24:19,16,08,1, 11.9,1,1, 27.321, 10711.488, 343.581, 52825.772 23/08/09,13:24:19,17,08,1, 11.9,1,1, 27.321, 10711.483, 343.579, 52825.770 23/08/09,13:24:19,18,08,1, 11.9,1,1, 27.321, 10711.481, 343.586, 52825.797 23/08/09,13:24:19,19,08,1, 11.9,1,1, 27.321, 10711.480, 343.547, 52825.758 23/08/09,13:24:20,00,08,1, 11.8,1,1, 27.325, 10711.477, 343.547, 52825.758 23/08/09,13:24:20,01,08,1, 11.8,1,1, 27.325, 10711.501, 343.588, 52825.782 23/08/09,13:24:20,02,08,1, 11.8,1,1, 27.325, 10711.479, 343.579, 52825.758 23/08/09,13:24:20,03,08,1, 11.8,1,1, 27.325, 10711.491, 343.576, 52825.760 23/08/09,13:24:20,04,08,1, 11.8,1,1, 27.325, 10711.502, 343.604, 52825.763 23/08/09,13:24:20,05,08,1, 11.8,1,1, 27.325, 10711.490, 343.578, 52825.778 23/08/09,13:24:20,06,08,1, 11.8,1,1, 27.325, 10711.499, 343.576, 52825.736 23/08/09,13:24:20,07,08,1, 11.8,1,1, 27.325, 10711.505, 343.575, 52825.743 23/08/09,13:24:20,08,08,1, 11.8,1,1, 27.325, 10711.503, 343.572, 52825.756 23/08/09,13:24:20,09,08,1, 11.8,1,1, 27.325, 10711.514, 343.585, 52825.766 23/08/09,13:24:20,10,08,1, 11.8,1,1, 27.325, 10711.524, 343.570, 52825.760 23/08/09,13:24:20,11,08,1, 11.8,1,1, 27.325, 10711.524, 343.564, 52825.759 23/08/09,13:24:20,12,08,1, 11.8,1,1, 27.325, 10711.526, 343.607, 52825.737 23/08/09,13:24:20,13,08,1, 11.8,1,1, 27.325, 10711.539, 343.554, 52825.784 23/08/09,13:24:20,14,08,1, 11.8,1,1, 27.325, 10711.543, 343.590, 52825.786 23/08/09,13:24:20,15,08,1, 11.8,1,1, 27.325, 10711.554, 343.566, 52825.745 23/08/09,13:24:20,16,08,1, 11.8,1,1, 27.325, 10711.558, 343.553, 52825.759 23/08/09,13:24:20,17,08,1, 11.8,1,1, 27.325, 10711.566, 343.573, 52825.792 23/08/09,13:24:20,18,08,1, 11.8,1,1, 27.325, 10711.560, 343.568, 52825.755 23/08/09,13:24:20,19,08,1, 11.8,1,1, 27.325, 10711.576, 343.567, 52825.799 23/08/09,13:24:21,00,08,1, 11.9,1,1, 27.322, 10711.569, 343.567, 52825.799 23/08/09,13:24:21,01,08,1, 11.9,1,1, 27.322, 10711.598, 343.558, 52825.789 23/08/09,13:24:21,02,08,1, 11.9,1,1, 27.322, 10711.592, 343.558, 52825.791 23/08/09,13:24:21,03,08,1, 11.9,1,1, 27.322, 10711.588, 343.586, 52825.797 23/08/09,13:24:21,04,08,1, 11.9,1,1, 27.322, 10711.607, 343.537, 52825.765 23/08/09,13:24:21,05,08,1, 11.9,1,1, 27.322, 10711.594, 343.567, 52825.789 23/08/09,13:24:21,06,08,1, 11.9,1,1, 27.322, 10711.618, 343.577, 52825.792 23/08/09,13:24:21,07,08,1, 11.9,1,1, 27.322, 10711.611, 343.581, 52825.777 23/08/09,13:24:21,08,08,1, 11.9,1,1, 27.322, 10711.622, 343.586, 52825.759 23/08/09,13:24:21,09,08,1, 11.9,1,1, 27.322, 10711.636, 343.582, 52825.774 23/08/09,13:24:21,10,08,1, 11.9,1,1, 27.322, 10711.629, 343.586, 52825.789 23/08/09,13:24:21,11,08,1, 11.9,1,1, 27.322, 10711.642, 343.581, 52825.755 23/08/09,13:24:21,12,08,1, 11.9,1,1, 27.322, 10711.658, 343.580, 52825.771 23/08/09,13:24:21,13,08,1, 11.9,1,1, 27.322, 10711.652, 343.578, 52825.749 23/08/09,13:24:21,14,08,1, 11.9,1,1, 27.322, 10711.647, 343.592, 52825.790 23/08/09,13:24:21,15,08,1, 11.9,1,1, 27.322, 10711.685, 343.589, 52825.794 23/08/09,13:24:21,16,08,1, 11.9,1,1, 27.322, 10711.643, 343.586, 52825.758 23/08/09,13:24:21,17,08,1, 11.9,1,1, 27.322, 10711.677, 343.578, 52825.796 23/08/09,13:24:21,18,08,1, 11.9,1,1, 27.322, 10711.677, 343.593, 52825.789 23/08/09,13:24:21,19,08,1, 11.9,1,1, 27.322, 10711.649, 343.607, 52825.755 23/08/09,13:24:22,00,08,1, 11.9,1,1, 27.324, 10711.644, 343.607, 52825.755 23/08/09,13:24:22,01,08,1, 11.9,1,1, 27.324, 10711.672, 343.577, 52825.778 23/08/09,13:24:22,02,08,1, 11.9,1,1, 27.324, 10711.667, 343.594, 52825.792 23/08/09,13:24:22,03,08,1, 11.9,1,1, 27.324, 10711.652, 343.572, 52825.773 23/08/09,13:24:22,04,08,1, 11.9,1,1, 27.324, 10711.690, 343.613, 52825.806 23/08/09,13:24:22,05,08,1, 11.9,1,1, 27.324, 10711.668, 343.592, 52825.806 23/08/09,13:24:22,06,08,1, 11.9,1,1, 27.324, 10711.696, 343.592, 52825.798 23/08/09,13:24:22,07,08,1, 11.9,1,1, 27.324, 10711.708, 343.580, 52825.783 23/08/09,13:24:22,08,08,1, 11.9,1,1, 27.324, 10711.683, 343.594, 52825.777 23/08/09,13:24:22,09,08,1, 11.9,1,1, 27.324, 10711.701, 343.564, 52825.795 23/08/09,13:24:22,10,08,1, 11.9,1,1, 27.324, 10711.695, 343.587, 52825.759 23/08/09,13:24:22,11,08,1, 11.9,1,1, 27.324, 10711.672, 343.588, 52825.787 23/08/09,13:24:22,12,08,1, 11.9,1,1, 27.324, 10711.699, 343.584, 52825.786 23/08/09,13:24:22,13,08,1, 11.9,1,1, 27.324, 10711.692, 343.583, 52825.737 23/08/09,13:24:22,14,08,1, 11.9,1,1, 27.324, 10711.692, 343.585, 52825.754 23/08/09,13:24:22,15,08,1, 11.9,1,1, 27.324, 10711.724, 343.610, 52825.741 23/08/09,13:24:22,16,08,1, 11.9,1,1, 27.324, 10711.695, 343.583, 52825.757 23/08/09,13:24:22,17,08,1, 11.9,1,1, 27.324, 10711.672, 343.580, 52825.743 23/08/09,13:24:22,18,08,1, 11.9,1,1, 27.324, 10711.684, 343.592, 52825.770 23/08/09,13:24:22,19,08,1, 11.9,1,1, 27.324, 10711.703, 343.609, 52825.759 23/08/09,13:24:23,00,08,1, 11.8,1,1, 27.321, 10711.702, 343.609, 52825.759 23/08/09,13:24:23,01,08,1, 11.8,1,1, 27.321, 10711.737, 343.590, 52825.769 23/08/09,13:24:23,02,08,1, 11.8,1,1, 27.321, 10711.721, 343.591, 52825.741 23/08/09,13:24:23,03,08,1, 11.8,1,1, 27.321, 10711.710, 343.579, 52825.789 23/08/09,13:24:23,04,08,1, 11.8,1,1, 27.321, 10711.732, 343.563, 52825.809 23/08/09,13:24:23,05,08,1, 11.8,1,1, 27.321, 10711.713, 343.588, 52825.786 23/08/09,13:24:23,06,08,1, 11.8,1,1, 27.321, 10711.715, 343.570, 52825.778 23/08/09,13:24:23,07,08,1, 11.8,1,1, 27.321, 10711.735, 343.563, 52825.772 23/08/09,13:24:23,08,08,1, 11.8,1,1, 27.321, 10711.723, 343.563, 52825.760 23/08/09,13:24:23,09,08,1, 11.8,1,1, 27.321, 10711.741, 343.551, 52825.766 23/08/09,13:24:23,10,08,1, 11.8,1,1, 27.321, 10711.741, 343.560, 52825.770 23/08/09,13:24:23,11,08,1, 11.8,1,1, 27.321, 10711.750, 343.584, 52825.795 23/08/09,13:24:23,12,08,1, 11.8,1,1, 27.321, 10711.760, 343.571, 52825.833 23/08/09,13:24:23,13,08,1, 11.8,1,1, 27.321, 10711.768, 343.583, 52825.790 23/08/09,13:24:23,14,08,1, 11.8,1,1, 27.321, 10711.753, 343.586, 52825.790 23/08/09,13:24:23,15,08,1, 11.8,1,1, 27.321, 10711.775, 343.586, 52825.788 23/08/09,13:24:23,16,08,1, 11.8,1,1, 27.321, 10711.784, 343.582, 52825.765 23/08/09,13:24:23,17,08,1, 11.8,1,1, 27.321, 10711.767, 343.581, 52825.803 23/08/09,13:24:23,18,08,1, 11.8,1,1, 27.321, 10711.805, 343.586, 52825.783 23/08/09,13:24:23,19,08,1, 11.8,1,1, 27.321, 10711.766, 343.547, 52825.822 23/08/09,13:24:24,00,08,1, 11.9,1,1, 27.324, 10711.761, 343.547, 52825.822 23/08/09,13:24:24,01,08,1, 11.9,1,1, 27.324, 10711.812, 343.549, 52825.783 23/08/09,13:24:24,02,08,1, 11.9,1,1, 27.324, 10711.830, 343.568, 52825.798 23/08/09,13:24:24,03,08,1, 11.9,1,1, 27.324, 10711.825, 343.539, 52825.775 23/08/09,13:24:24,04,08,1, 11.9,1,1, 27.324, 10711.832, 343.552, 52825.797 23/08/09,13:24:24,05,08,1, 11.9,1,1, 27.324, 10711.837, 343.561, 52825.755 23/08/09,13:24:24,06,08,1, 11.9,1,1, 27.324, 10711.841, 343.564, 52825.806 23/08/09,13:24:24,07,08,1, 11.9,1,1, 27.324, 10711.865, 343.571, 52825.785 23/08/09,13:24:24,08,08,1, 11.9,1,1, 27.324, 10711.826, 343.582, 52825.767 23/08/09,13:24:24,09,08,1, 11.9,1,1, 27.324, 10711.850, 343.591, 52825.791 23/08/09,13:24:24,10,08,1, 11.9,1,1, 27.324, 10711.857, 343.587, 52825.776 23/08/09,13:24:24,11,08,1, 11.9,1,1, 27.324, 10711.872, 343.547, 52825.818 23/08/09,13:24:24,12,08,1, 11.9,1,1, 27.324, 10711.884, 343.583, 52825.781 23/08/09,13:24:24,13,08,1, 11.9,1,1, 27.324, 10711.872, 343.567, 52825.770 23/08/09,13:24:24,14,08,1, 11.9,1,1, 27.324, 10711.883, 343.569, 52825.793 23/08/09,13:24:24,15,08,1, 11.9,1,1, 27.324, 10711.883, 343.582, 52825.824 23/08/09,13:24:24,16,08,1, 11.9,1,1, 27.324, 10711.898, 343.567, 52825.749 23/08/09,13:24:24,17,08,1, 11.9,1,1, 27.324, 10711.904, 343.580, 52825.812 23/08/09,13:24:24,18,08,1, 11.9,1,1, 27.324, 10711.912, 343.597, 52825.821 23/08/09,13:24:24,19,08,1, 11.9,1,1, 27.324, 10711.919, 343.591, 52825.800 23/08/09,13:24:25,00,08,1, 11.9,1,1, 27.323, 10711.919, 343.591, 52825.800 23/08/09,13:24:25,01,08,1, 11.9,1,1, 27.323, 10711.935, 343.590, 52825.800 23/08/09,13:24:25,02,08,1, 11.9,1,1, 27.323, 10711.913, 343.606, 52825.778 23/08/09,13:24:25,03,08,1, 11.9,1,1, 27.323, 10711.946, 343.586, 52825.813 23/08/09,13:24:25,04,08,1, 11.9,1,1, 27.323, 10711.940, 343.599, 52825.815 23/08/09,13:24:25,05,08,1, 11.9,1,1, 27.323, 10711.942, 343.605, 52825.808 23/08/09,13:24:25,06,08,1, 11.9,1,1, 27.323, 10711.935, 343.583, 52825.812 23/08/09,13:24:25,07,08,1, 11.9,1,1, 27.323, 10711.947, 343.625, 52825.821 23/08/09,13:24:25,08,08,1, 11.9,1,1, 27.323, 10711.959, 343.584, 52825.791 23/08/09,13:24:25,09,08,1, 11.9,1,1, 27.323, 10711.941, 343.604, 52825.831 23/08/09,13:24:25,10,08,1, 11.9,1,1, 27.323, 10711.946, 343.618, 52825.807 23/08/09,13:24:25,11,08,1, 11.9,1,1, 27.323, 10711.954, 343.597, 52825.814 23/08/09,13:24:25,12,08,1, 11.9,1,1, 27.323, 10711.947, 343.583, 52825.802 23/08/09,13:24:25,13,08,1, 11.9,1,1, 27.323, 10711.942, 343.629, 52825.800 23/08/09,13:24:25,14,08,1, 11.9,1,1, 27.323, 10711.947, 343.593, 52825.801 23/08/09,13:24:25,15,08,1, 11.9,1,1, 27.323, 10711.933, 343.617, 52825.800 23/08/09,13:24:25,16,08,1, 11.9,1,1, 27.323, 10711.959, 343.624, 52825.812 23/08/09,13:24:25,17,08,1, 11.9,1,1, 27.323, 10711.926, 343.643, 52825.825 23/08/09,13:24:25,18,08,1, 11.9,1,1, 27.323, 10711.958, 343.625, 52825.835 23/08/09,13:24:25,19,08,1, 11.9,1,1, 27.323, 10711.946, 343.650, 52825.806 23/08/09,13:24:26,00,08,1, 11.9,1,1, 27.325, 10711.944, 343.650, 52825.806 23/08/09,13:24:26,01,08,1, 11.9,1,1, 27.325, 10711.966, 343.632, 52825.817 23/08/09,13:24:26,02,08,1, 11.9,1,1, 27.325, 10711.928, 343.618, 52825.794 23/08/09,13:24:26,03,08,1, 11.9,1,1, 27.325, 10711.954, 343.648, 52825.812 23/08/09,13:24:26,04,08,1, 11.9,1,1, 27.325, 10711.968, 343.602, 52825.818 23/08/09,13:24:26,05,08,1, 11.9,1,1, 27.325, 10711.949, 343.620, 52825.825 23/08/09,13:24:26,06,08,1, 11.9,1,1, 27.325, 10711.939, 343.603, 52825.806 23/08/09,13:24:26,07,08,1, 11.9,1,1, 27.325, 10711.950, 343.624, 52825.797 23/08/09,13:24:26,08,08,1, 11.9,1,1, 27.325, 10711.945, 343.607, 52825.802 23/08/09,13:24:26,09,08,1, 11.9,1,1, 27.325, 10711.984, 343.615, 52825.809 23/08/09,13:24:26,10,08,1, 11.9,1,1, 27.325, 10711.971, 343.604, 52825.857 23/08/09,13:24:26,11,08,1, 11.9,1,1, 27.325, 10711.967, 343.630, 52825.823 23/08/09,13:24:26,12,08,1, 11.9,1,1, 27.325, 10712.005, 343.627, 52825.775 23/08/09,13:24:26,13,08,1, 11.9,1,1, 27.325, 10711.982, 343.606, 52825.836 23/08/09,13:24:26,14,08,1, 11.9,1,1, 27.325, 10711.966, 343.618, 52825.828 23/08/09,13:24:26,15,08,1, 11.9,1,1, 27.325, 10711.986, 343.631, 52825.824 23/08/09,13:24:26,16,08,1, 11.9,1,1, 27.325, 10711.996, 343.621, 52825.808 23/08/09,13:24:26,17,08,1, 11.9,1,1, 27.325, 10711.987, 343.609, 52825.805 23/08/09,13:24:26,18,08,1, 11.9,1,1, 27.325, 10711.991, 343.612, 52825.804 23/08/09,13:24:26,19,08,1, 11.9,1,1, 27.325, 10711.995, 343.633, 52825.817 23/08/09,13:24:27,00,08,1, 11.9,1,1, 27.323, 10711.994, 343.633, 52825.817 23/08/09,13:24:27,01,08,1, 11.9,1,1, 27.323, 10712.005, 343.630, 52825.803 23/08/09,13:24:27,02,08,1, 11.9,1,1, 27.323, 10712.016, 343.629, 52825.774 23/08/09,13:24:27,03,08,1, 11.9,1,1, 27.323, 10712.025, 343.643, 52825.816 23/08/09,13:24:27,04,08,1, 11.9,1,1, 27.323, 10712.020, 343.659, 52825.805 23/08/09,13:24:27,05,08,1, 11.9,1,1, 27.323, 10712.000, 343.650, 52825.818 23/08/09,13:24:27,06,08,1, 11.9,1,1, 27.323, 10712.028, 343.623, 52825.827 23/08/09,13:24:27,07,08,1, 11.9,1,1, 27.323, 10712.039, 343.603, 52825.807 23/08/09,13:24:27,08,08,1, 11.9,1,1, 27.323, 10712.050, 343.630, 52825.836 23/08/09,13:24:27,09,08,1, 11.9,1,1, 27.323, 10712.025, 343.610, 52825.842 23/08/09,13:24:27,10,08,1, 11.9,1,1, 27.323, 10712.052, 343.650, 52825.820 23/08/09,13:24:27,11,08,1, 11.9,1,1, 27.323, 10712.051, 343.632, 52825.812 23/08/09,13:24:27,12,08,1, 11.9,1,1, 27.323, 10712.040, 343.639, 52825.822 23/08/09,13:24:27,13,08,1, 11.9,1,1, 27.323, 10712.053, 343.656, 52825.813 23/08/09,13:24:27,14,08,1, 11.9,1,1, 27.323, 10712.070, 343.675, 52825.875 23/08/09,13:24:27,15,08,1, 11.9,1,1, 27.323, 10712.051, 343.652, 52825.821 23/08/09,13:24:27,16,08,1, 11.9,1,1, 27.323, 10712.058, 343.647, 52825.862 23/08/09,13:24:27,17,08,1, 11.9,1,1, 27.323, 10712.082, 343.667, 52825.811 23/08/09,13:24:27,18,08,1, 11.9,1,1, 27.323, 10712.110, 343.679, 52825.850 23/08/09,13:24:27,19,08,1, 11.9,1,1, 27.323, 10712.105, 343.665, 52825.816 23/08/09,13:24:28,00,08,1, 11.9,1,1, 27.323, 10712.103, 343.665, 52825.816 23/08/09,13:24:28,01,08,1, 11.9,1,1, 27.323, 10712.068, 343.685, 52825.860 23/08/09,13:24:28,02,08,1, 11.9,1,1, 27.323, 10712.089, 343.699, 52825.880 23/08/09,13:24:28,03,08,1, 11.9,1,1, 27.323, 10712.066, 343.704, 52825.860 23/08/09,13:24:28,04,08,1, 11.9,1,1, 27.323, 10712.095, 343.699, 52825.845 23/08/09,13:24:28,05,08,1, 11.9,1,1, 27.323, 10712.106, 343.710, 52825.890 23/08/09,13:24:28,06,08,1, 11.9,1,1, 27.323, 10712.100, 343.727, 52825.868 23/08/09,13:24:28,07,08,1, 11.9,1,1, 27.323, 10712.103, 343.709, 52825.854 23/08/09,13:24:28,08,08,1, 11.9,1,1, 27.323, 10712.123, 343.714, 52825.870 23/08/09,13:24:28,09,08,1, 11.9,1,1, 27.323, 10712.105, 343.730, 52825.832 23/08/09,13:24:28,10,08,1, 11.9,1,1, 27.323, 10712.111, 343.718, 52825.849 23/08/09,13:24:28,11,08,1, 11.9,1,1, 27.323, 10712.115, 343.714, 52825.885 23/08/09,13:24:28,12,08,1, 11.9,1,1, 27.323, 10712.128, 343.712, 52825.847 23/08/09,13:24:28,13,08,1, 11.9,1,1, 27.323, 10712.119, 343.725, 52825.866 23/08/09,13:24:28,14,08,1, 11.9,1,1, 27.323, 10712.093, 343.745, 52825.852 23/08/09,13:24:28,15,08,1, 11.9,1,1, 27.323, 10712.129, 343.753, 52825.869 23/08/09,13:24:28,16,08,1, 11.9,1,1, 27.323, 10712.125, 343.725, 52825.837 23/08/09,13:24:28,17,08,1, 11.9,1,1, 27.323, 10712.118, 343.732, 52825.878 23/08/09,13:24:28,18,08,1, 11.9,1,1, 27.323, 10712.149, 343.716, 52825.853 23/08/09,13:24:28,19,08,1, 11.9,1,1, 27.323, 10712.121, 343.728, 52825.851 23/08/09,13:24:29,00,08,1, 11.9,1,1, 27.325, 10712.119, 343.728, 52825.851 23/08/09,13:24:29,01,08,1, 11.9,1,1, 27.325, 10712.152, 343.726, 52825.914 23/08/09,13:24:29,02,08,1, 11.9,1,1, 27.325, 10712.142, 343.767, 52825.878 23/08/09,13:24:29,03,08,1, 11.9,1,1, 27.325, 10712.144, 343.739, 52825.875 23/08/09,13:24:29,04,08,1, 11.9,1,1, 27.325, 10712.145, 343.746, 52825.862 23/08/09,13:24:29,05,08,1, 11.9,1,1, 27.325, 10712.096, 343.739, 52825.874 23/08/09,13:24:29,06,08,1, 11.9,1,1, 27.325, 10712.137, 343.746, 52825.872 23/08/09,13:24:29,07,08,1, 11.9,1,1, 27.325, 10712.163, 343.737, 52825.887 23/08/09,13:24:29,08,08,1, 11.9,1,1, 27.325, 10712.148, 343.760, 52825.849 23/08/09,13:24:29,09,08,1, 11.9,1,1, 27.325, 10712.145, 343.769, 52825.849 23/08/09,13:24:29,10,08,1, 11.9,1,1, 27.325, 10712.178, 343.783, 52825.896 23/08/09,13:24:29,11,08,1, 11.9,1,1, 27.325, 10712.184, 343.763, 52825.836 23/08/09,13:24:29,12,08,1, 11.9,1,1, 27.325, 10712.134, 343.778, 52825.857 23/08/09,13:24:29,13,08,1, 11.9,1,1, 27.325, 10712.174, 343.739, 52825.862 23/08/09,13:24:29,14,08,1, 11.9,1,1, 27.325, 10712.179, 343.740, 52825.866 23/08/09,13:24:29,15,08,1, 11.9,1,1, 27.325, 10712.177, 343.742, 52825.863 23/08/09,13:24:29,16,08,1, 11.9,1,1, 27.325, 10712.161, 343.746, 52825.873 23/08/09,13:24:29,17,08,1, 11.9,1,1, 27.325, 10712.192, 343.760, 52825.866 23/08/09,13:24:29,18,08,1, 11.9,1,1, 27.325, 10712.196, 343.783, 52825.879 23/08/09,13:24:29,19,08,1, 11.9,1,1, 27.325, 10712.171, 343.761, 52825.859 23/08/09,13:24:30,00,08,1, 11.9,1,1, 27.325, 10712.169, 343.761, 52825.859 23/08/09,13:24:30,01,08,1, 11.9,1,1, 27.325, 10712.174, 343.776, 52825.849 23/08/09,13:24:30,02,08,1, 11.9,1,1, 27.325, 10712.189, 343.773, 52825.897 23/08/09,13:24:30,03,08,1, 11.9,1,1, 27.325, 10712.175, 343.774, 52825.861 23/08/09,13:24:30,04,08,1, 11.9,1,1, 27.325, 10712.184, 343.768, 52825.896 23/08/09,13:24:30,05,08,1, 11.9,1,1, 27.325, 10712.174, 343.773, 52825.853 23/08/09,13:24:30,06,08,1, 11.9,1,1, 27.325, 10712.158, 343.766, 52825.869 23/08/09,13:24:30,07,08,1, 11.9,1,1, 27.325, 10712.201, 343.758, 52825.877 23/08/09,13:24:30,08,08,1, 11.9,1,1, 27.325, 10712.220, 343.771, 52825.875 23/08/09,13:24:30,09,08,1, 11.9,1,1, 27.325, 10712.227, 343.779, 52825.879 23/08/09,13:24:30,10,08,1, 11.9,1,1, 27.325, 10712.215, 343.763, 52825.889 23/08/09,13:24:30,11,08,1, 11.9,1,1, 27.325, 10712.208, 343.783, 52825.912 23/08/09,13:24:30,12,08,1, 11.9,1,1, 27.325, 10712.222, 343.776, 52825.904 23/08/09,13:24:30,13,08,1, 11.9,1,1, 27.325, 10712.219, 343.770, 52825.897 23/08/09,13:24:30,14,08,1, 11.9,1,1, 27.325, 10712.214, 343.796, 52825.883 23/08/09,13:24:30,15,08,1, 11.9,1,1, 27.325, 10712.187, 343.781, 52825.892 23/08/09,13:24:30,16,08,1, 11.9,1,1, 27.325, 10712.223, 343.794, 52825.898 23/08/09,13:24:30,17,08,1, 11.9,1,1, 27.325, 10712.197, 343.778, 52825.905 23/08/09,13:24:30,18,08,1, 11.9,1,1, 27.325, 10712.206, 343.771, 52825.889 23/08/09,13:24:30,19,08,1, 11.9,1,1, 27.325, 10712.245, 343.790, 52825.935 23/08/09,13:24:31,00,08,1, 11.9,1,1, 27.325, 10712.245, 343.790, 52825.935 23/08/09,13:24:31,01,08,1, 11.9,1,1, 27.325, 10712.243, 343.775, 52825.885 23/08/09,13:24:31,02,08,1, 11.9,1,1, 27.325, 10712.229, 343.785, 52825.906 23/08/09,13:24:31,03,08,1, 11.9,1,1, 27.325, 10712.221, 343.799, 52825.900 23/08/09,13:24:31,04,08,1, 11.9,1,1, 27.325, 10712.228, 343.798, 52825.890 23/08/09,13:24:31,05,08,1, 11.9,1,1, 27.325, 10712.235, 343.805, 52825.904 23/08/09,13:24:31,06,08,1, 11.9,1,1, 27.325, 10712.243, 343.800, 52825.913 23/08/09,13:24:31,07,08,1, 11.9,1,1, 27.325, 10712.249, 343.796, 52825.891 23/08/09,13:24:31,08,08,1, 11.9,1,1, 27.325, 10712.241, 343.821, 52825.896 23/08/09,13:24:31,09,08,1, 11.9,1,1, 27.325, 10712.248, 343.798, 52825.901 23/08/09,13:24:31,10,08,1, 11.9,1,1, 27.325, 10712.236, 343.824, 52825.913 23/08/09,13:24:31,11,08,1, 11.9,1,1, 27.325, 10712.252, 343.812, 52825.868 23/08/09,13:24:31,12,08,1, 11.9,1,1, 27.325, 10712.261, 343.828, 52825.908 23/08/09,13:24:31,13,08,1, 11.9,1,1, 27.325, 10712.236, 343.802, 52825.918 23/08/09,13:24:31,14,08,1, 11.9,1,1, 27.325, 10712.227, 343.809, 52825.906 23/08/09,13:24:31,15,08,1, 11.9,1,1, 27.325, 10712.233, 343.816, 52825.898 23/08/09,13:24:31,16,08,1, 11.9,1,1, 27.325, 10712.265, 343.830, 52825.895 23/08/09,13:24:31,17,08,1, 11.9,1,1, 27.325, 10712.251, 343.836, 52825.905 23/08/09,13:24:31,18,08,1, 11.9,1,1, 27.325, 10712.264, 343.825, 52825.904 23/08/09,13:24:31,19,08,1, 11.9,1,1, 27.325, 10712.269, 343.865, 52825.910 23/08/09,13:24:32,00,08,1, 11.9,1,1, 27.324, 10712.261, 343.865, 52825.910 23/08/09,13:24:32,01,08,1, 11.9,1,1, 27.324, 10712.251, 343.830, 52825.918 23/08/09,13:24:32,02,08,1, 11.9,1,1, 27.324, 10712.266, 343.834, 52825.930 23/08/09,13:24:32,03,08,1, 11.9,1,1, 27.324, 10712.252, 343.859, 52825.931 23/08/09,13:24:32,04,08,1, 11.9,1,1, 27.324, 10712.254, 343.834, 52825.915 23/08/09,13:24:32,05,08,1, 11.9,1,1, 27.324, 10712.255, 343.848, 52825.902 23/08/09,13:24:32,06,08,1, 11.9,1,1, 27.324, 10712.285, 343.855, 52825.910 23/08/09,13:24:32,07,08,1, 11.9,1,1, 27.324, 10712.263, 343.857, 52825.900 23/08/09,13:24:32,08,08,1, 11.9,1,1, 27.324, 10712.253, 343.862, 52825.928 23/08/09,13:24:32,09,08,1, 11.9,1,1, 27.324, 10712.270, 343.807, 52825.911 23/08/09,13:24:32,10,08,1, 11.9,1,1, 27.324, 10712.271, 343.862, 52825.900 23/08/09,13:24:32,11,08,1, 11.9,1,1, 27.324, 10712.244, 343.855, 52825.920 23/08/09,13:24:32,12,08,1, 11.9,1,1, 27.324, 10712.250, 343.860, 52825.910 23/08/09,13:24:32,13,08,1, 11.9,1,1, 27.324, 10712.269, 343.873, 52825.914 23/08/09,13:24:32,14,08,1, 11.9,1,1, 27.324, 10712.262, 343.867, 52825.921 23/08/09,13:24:32,15,08,1, 11.9,1,1, 27.324, 10712.269, 343.864, 52825.934 23/08/09,13:24:32,16,08,1, 11.9,1,1, 27.324, 10712.275, 343.858, 52825.911 23/08/09,13:24:32,17,08,1, 11.9,1,1, 27.324, 10712.271, 343.872, 52825.929 23/08/09,13:24:32,18,08,1, 11.9,1,1, 27.324, 10712.290, 343.875, 52825.924 23/08/09,13:24:32,19,08,1, 11.9,1,1, 27.324, 10712.286, 343.888, 52825.940 23/08/09,13:24:33,00,08,1, 11.8,1,1, 27.326, 10712.286, 343.888, 52825.940 23/08/09,13:24:33,01,08,1, 11.8,1,1, 27.326, 10712.313, 343.897, 52825.901 23/08/09,13:24:33,02,08,1, 11.8,1,1, 27.326, 10712.301, 343.882, 52825.903 23/08/09,13:24:33,03,08,1, 11.8,1,1, 27.326, 10712.305, 343.914, 52825.917 23/08/09,13:24:33,04,08,1, 11.8,1,1, 27.326, 10712.316, 343.883, 52825.950 23/08/09,13:24:33,05,08,1, 11.8,1,1, 27.326, 10712.307, 343.897, 52825.948 23/08/09,13:24:33,06,08,1, 11.8,1,1, 27.326, 10712.331, 343.876, 52825.914 23/08/09,13:24:33,07,08,1, 11.8,1,1, 27.326, 10712.312, 343.886, 52825.933 23/08/09,13:24:33,08,08,1, 11.8,1,1, 27.326, 10712.339, 343.885, 52825.935 23/08/09,13:24:33,09,08,1, 11.8,1,1, 27.326, 10712.312, 343.901, 52825.929 23/08/09,13:24:33,10,08,1, 11.8,1,1, 27.326, 10712.330, 343.893, 52825.942 23/08/09,13:24:33,11,08,1, 11.8,1,1, 27.326, 10712.328, 343.906, 52825.914 23/08/09,13:24:33,12,08,1, 11.8,1,1, 27.326, 10712.335, 343.882, 52825.893 23/08/09,13:24:33,13,08,1, 11.8,1,1, 27.326, 10712.337, 343.895, 52825.938 23/08/09,13:24:33,14,08,1, 11.8,1,1, 27.326, 10712.332, 343.915, 52825.912 23/08/09,13:24:33,15,08,1, 11.8,1,1, 27.326, 10712.323, 343.902, 52825.919 23/08/09,13:24:33,16,08,1, 11.8,1,1, 27.326, 10712.339, 343.897, 52825.875 23/08/09,13:24:33,17,08,1, 11.8,1,1, 27.326, 10712.355, 343.900, 52825.931 23/08/09,13:24:33,18,08,1, 11.8,1,1, 27.326, 10712.341, 343.899, 52825.902 23/08/09,13:24:33,19,08,1, 11.8,1,1, 27.326, 10712.363, 343.909, 52825.904 23/08/09,13:24:34,00,08,1, 11.9,1,1, 27.326, 10712.361, 343.909, 52825.904 23/08/09,13:24:34,01,08,1, 11.9,1,1, 27.326, 10712.356, 343.904, 52825.920 23/08/09,13:24:34,02,08,1, 11.9,1,1, 27.326, 10712.339, 343.910, 52825.911 23/08/09,13:24:34,03,08,1, 11.9,1,1, 27.326, 10712.340, 343.921, 52825.903 23/08/09,13:24:34,04,08,1, 11.9,1,1, 27.326, 10712.350, 343.910, 52825.912 23/08/09,13:24:34,05,08,1, 11.9,1,1, 27.326, 10712.360, 343.933, 52825.929 23/08/09,13:24:34,06,08,1, 11.9,1,1, 27.326, 10712.349, 343.922, 52825.934 23/08/09,13:24:34,07,08,1, 11.9,1,1, 27.326, 10712.345, 343.926, 52825.944 23/08/09,13:24:34,08,08,1, 11.9,1,1, 27.326, 10712.366, 343.905, 52825.886 23/08/09,13:24:34,09,08,1, 11.9,1,1, 27.326, 10712.346, 343.933, 52825.943 23/08/09,13:24:34,10,08,1, 11.9,1,1, 27.326, 10712.377, 343.930, 52825.925 23/08/09,13:24:34,11,08,1, 11.9,1,1, 27.326, 10712.351, 343.936, 52825.918 23/08/09,13:24:34,12,08,1, 11.9,1,1, 27.326, 10712.358, 343.949, 52825.922 23/08/09,13:24:34,13,08,1, 11.9,1,1, 27.326, 10712.351, 343.966, 52825.949 23/08/09,13:24:34,14,08,1, 11.9,1,1, 27.326, 10712.345, 343.949, 52825.935 23/08/09,13:24:34,15,08,1, 11.9,1,1, 27.326, 10712.323, 343.924, 52825.939 23/08/09,13:24:34,16,08,1, 11.9,1,1, 27.326, 10712.333, 343.931, 52825.961 23/08/09,13:24:34,17,08,1, 11.9,1,1, 27.326, 10712.342, 343.939, 52825.991 23/08/09,13:24:34,18,08,1, 11.9,1,1, 27.326, 10712.333, 343.937, 52825.937 23/08/09,13:24:34,19,08,1, 11.9,1,1, 27.326, 10712.340, 343.941, 52825.948 23/08/09,13:24:35,00,08,1, 11.9,1,1, 27.326, 10712.336, 343.941, 52825.948 23/08/09,13:24:35,01,08,1, 11.9,1,1, 27.326, 10712.346, 343.927, 52825.968 23/08/09,13:24:35,02,08,1, 11.9,1,1, 27.326, 10712.324, 343.955, 52825.950 23/08/09,13:24:35,03,08,1, 11.9,1,1, 27.326, 10712.340, 343.934, 52825.953 23/08/09,13:24:35,04,08,1, 11.9,1,1, 27.326, 10712.298, 343.951, 52825.941 23/08/09,13:24:35,05,08,1, 11.9,1,1, 27.326, 10712.363, 343.965, 52825.976 23/08/09,13:24:35,06,08,1, 11.9,1,1, 27.326, 10712.346, 343.964, 52825.996 23/08/09,13:24:35,07,08,1, 11.9,1,1, 27.326, 10712.362, 343.962, 52825.980 23/08/09,13:24:35,08,08,1, 11.9,1,1, 27.326, 10712.355, 343.965, 52825.950 23/08/09,13:24:35,09,08,1, 11.9,1,1, 27.326, 10712.321, 343.961, 52825.991 23/08/09,13:24:35,10,08,1, 11.9,1,1, 27.326, 10712.348, 343.972, 52825.974 23/08/09,13:24:35,11,08,1, 11.9,1,1, 27.326, 10712.365, 343.980, 52826.001 23/08/09,13:24:35,12,08,1, 11.9,1,1, 27.326, 10712.346, 343.985, 52826.018 23/08/09,13:24:35,13,08,1, 11.9,1,1, 27.326, 10712.356, 343.972, 52826.018 23/08/09,13:24:35,14,08,1, 11.9,1,1, 27.326, 10712.357, 343.986, 52826.008 23/08/09,13:24:35,15,08,1, 11.9,1,1, 27.326, 10712.367, 343.977, 52825.980 23/08/09,13:24:35,16,08,1, 11.9,1,1, 27.326, 10712.378, 343.977, 52826.003 23/08/09,13:24:35,17,08,1, 11.9,1,1, 27.326, 10712.381, 343.993, 52825.959 23/08/09,13:24:35,18,08,1, 11.9,1,1, 27.326, 10712.392, 344.010, 52826.005 23/08/09,13:24:35,19,08,1, 11.9,1,1, 27.326, 10712.379, 344.007, 52826.013 23/08/09,13:24:36,00,08,1, 11.9,1,1, 27.327, 10712.378, 344.007, 52826.013 23/08/09,13:24:36,01,08,1, 11.9,1,1, 27.327, 10712.374, 344.004, 52826.027 23/08/09,13:24:36,02,08,1, 11.9,1,1, 27.327, 10712.411, 344.030, 52825.989 23/08/09,13:24:36,03,08,1, 11.9,1,1, 27.327, 10712.410, 344.020, 52825.950 23/08/09,13:24:36,04,08,1, 11.9,1,1, 27.327, 10712.394, 344.016, 52826.012 23/08/09,13:24:36,05,08,1, 11.9,1,1, 27.327, 10712.413, 344.022, 52826.022 23/08/09,13:24:36,06,08,1, 11.9,1,1, 27.327, 10712.419, 344.010, 52826.013 23/08/09,13:24:36,07,08,1, 11.9,1,1, 27.327, 10712.428, 344.000, 52826.023 23/08/09,13:24:36,08,08,1, 11.9,1,1, 27.327, 10712.443, 344.024, 52825.977 23/08/09,13:24:36,09,08,1, 11.9,1,1, 27.327, 10712.438, 344.005, 52826.011 23/08/09,13:24:36,10,08,1, 11.9,1,1, 27.327, 10712.424, 344.057, 52826.010 23/08/09,13:24:36,11,08,1, 11.9,1,1, 27.327, 10712.442, 344.054, 52825.982 23/08/09,13:24:36,12,08,1, 11.9,1,1, 27.327, 10712.448, 344.044, 52825.992 23/08/09,13:24:36,13,08,1, 11.9,1,1, 27.327, 10712.458, 344.032, 52826.012 23/08/09,13:24:36,14,08,1, 11.9,1,1, 27.327, 10712.452, 344.037, 52826.013 23/08/09,13:24:36,15,08,1, 11.9,1,1, 27.327, 10712.452, 344.038, 52826.026 23/08/09,13:24:36,16,08,1, 11.9,1,1, 27.327, 10712.435, 344.067, 52826.006 23/08/09,13:24:36,17,08,1, 11.9,1,1, 27.327, 10712.445, 344.051, 52826.023 23/08/09,13:24:36,18,08,1, 11.9,1,1, 27.327, 10712.430, 344.046, 52826.024 23/08/09,13:24:36,19,08,1, 11.9,1,1, 27.327, 10712.458, 344.045, 52825.996 23/08/09,13:24:37,00,08,1, 11.9,1,1, 27.328, 10712.453, 344.045, 52825.996 23/08/09,13:24:37,01,08,1, 11.9,1,1, 27.328, 10712.445, 344.060, 52825.997 23/08/09,13:24:37,02,08,1, 11.9,1,1, 27.328, 10712.454, 344.066, 52826.000 23/08/09,13:24:37,03,08,1, 11.9,1,1, 27.328, 10712.469, 344.060, 52825.986 23/08/09,13:24:37,04,08,1, 11.9,1,1, 27.328, 10712.455, 344.054, 52825.986 23/08/09,13:24:37,05,08,1, 11.9,1,1, 27.328, 10712.464, 344.060, 52826.014 23/08/09,13:24:37,06,08,1, 11.9,1,1, 27.328, 10712.448, 344.062, 52825.995 23/08/09,13:24:37,07,08,1, 11.9,1,1, 27.328, 10712.466, 344.060, 52825.992 23/08/09,13:24:37,08,08,1, 11.9,1,1, 27.328, 10712.469, 344.075, 52826.014 23/08/09,13:24:37,09,08,1, 11.9,1,1, 27.328, 10712.443, 344.079, 52825.990 23/08/09,13:24:37,10,08,1, 11.9,1,1, 27.328, 10712.481, 344.088, 52826.017 23/08/09,13:24:37,11,08,1, 11.9,1,1, 27.328, 10712.466, 344.079, 52826.004 23/08/09,13:24:37,12,08,1, 11.9,1,1, 27.328, 10712.477, 344.068, 52826.020 23/08/09,13:24:37,13,08,1, 11.9,1,1, 27.328, 10712.474, 344.085, 52825.999 23/08/09,13:24:37,14,08,1, 11.9,1,1, 27.328, 10712.471, 344.110, 52826.033 23/08/09,13:24:37,15,08,1, 11.9,1,1, 27.328, 10712.475, 344.093, 52825.981 23/08/09,13:24:37,16,08,1, 11.9,1,1, 27.328, 10712.479, 344.103, 52826.025 23/08/09,13:24:37,17,08,1, 11.9,1,1, 27.328, 10712.471, 344.093, 52826.006 23/08/09,13:24:37,18,08,1, 11.9,1,1, 27.328, 10712.470, 344.095, 52826.028 23/08/09,13:24:37,19,08,1, 11.9,1,1, 27.328, 10712.468, 344.081, 52826.005 23/08/09,13:24:38,00,08,1, 12.0,1,1, 27.329, 10712.461, 344.081, 52826.005 23/08/09,13:24:38,01,08,1, 12.0,1,1, 27.329, 10712.469, 344.090, 52826.037 23/08/09,13:24:38,02,08,1, 12.0,1,1, 27.329, 10712.474, 344.090, 52826.003 23/08/09,13:24:38,03,08,1, 12.0,1,1, 27.329, 10712.450, 344.104, 52826.032 23/08/09,13:24:38,04,08,1, 12.0,1,1, 27.329, 10712.437, 344.089, 52826.052 23/08/09,13:24:38,05,08,1, 12.0,1,1, 27.329, 10712.458, 344.087, 52826.000 23/08/09,13:24:38,06,08,1, 12.0,1,1, 27.329, 10712.464, 344.082, 52826.032 23/08/09,13:24:38,07,08,1, 12.0,1,1, 27.329, 10712.458, 344.080, 52826.037 23/08/09,13:24:38,08,08,1, 12.0,1,1, 27.329, 10712.443, 344.090, 52826.034 23/08/09,13:24:38,09,08,1, 12.0,1,1, 27.329, 10712.460, 344.084, 52826.043 23/08/09,13:24:38,10,08,1, 12.0,1,1, 27.329, 10712.458, 344.069, 52826.065 23/08/09,13:24:38,11,08,1, 12.0,1,1, 27.329, 10712.454, 344.090, 52826.043 23/08/09,13:24:38,12,08,1, 12.0,1,1, 27.329, 10712.469, 344.091, 52826.050 23/08/09,13:24:38,13,08,1, 12.0,1,1, 27.329, 10712.477, 344.080, 52826.047 23/08/09,13:24:38,14,08,1, 12.0,1,1, 27.329, 10712.473, 344.094, 52826.056 23/08/09,13:24:38,15,08,1, 12.0,1,1, 27.329, 10712.475, 344.086, 52826.053 23/08/09,13:24:38,16,08,1, 12.0,1,1, 27.329, 10712.485, 344.097, 52826.050 23/08/09,13:24:38,17,08,1, 12.0,1,1, 27.329, 10712.453, 344.080, 52826.020 23/08/09,13:24:38,18,08,1, 12.0,1,1, 27.329, 10712.469, 344.115, 52826.021 23/08/09,13:24:38,19,08,1, 12.0,1,1, 27.329, 10712.458, 344.094, 52826.050 23/08/09,13:24:39,00,07,1, 11.9,1,1, 27.321, 10712.453, 344.094, 52826.050 23/08/09,13:24:39,01,07,1, 11.9,1,1, 27.321, 10712.501, 344.087, 52826.032 23/08/09,13:24:39,02,07,1, 11.9,1,1, 27.321, 10712.487, 344.087, 52826.035 23/08/09,13:24:39,03,07,1, 11.9,1,1, 27.321, 10712.492, 344.089, 52826.071 23/08/09,13:24:39,04,07,1, 11.9,1,1, 27.321, 10712.511, 344.108, 52826.063 23/08/09,13:24:39,05,07,1, 11.9,1,1, 27.321, 10712.481, 344.105, 52826.039 23/08/09,13:24:39,06,07,1, 11.9,1,1, 27.321, 10712.491, 344.108, 52826.069 23/08/09,13:24:39,07,07,1, 11.9,1,1, 27.321, 10712.499, 344.083, 52826.035 23/08/09,13:24:39,08,07,1, 11.9,1,1, 27.321, 10712.520, 344.110, 52826.043 23/08/09,13:24:39,09,07,1, 11.9,1,1, 27.321, 10712.498, 344.110, 52826.006 23/08/09,13:24:39,10,07,1, 11.9,1,1, 27.321, 10712.528, 344.096, 52826.042 23/08/09,13:24:39,11,07,1, 11.9,1,1, 27.321, 10712.519, 344.107, 52826.041 23/08/09,13:24:39,12,07,1, 11.9,1,1, 27.321, 10712.494, 344.112, 52826.061 23/08/09,13:24:39,13,07,1, 11.9,1,1, 27.321, 10712.533, 344.090, 52826.079 23/08/09,13:24:39,14,07,1, 11.9,1,1, 27.321, 10712.522, 344.100, 52826.083 23/08/09,13:24:39,15,07,1, 11.9,1,1, 27.321, 10712.517, 344.103, 52826.059 23/08/09,13:24:39,16,07,1, 11.9,1,1, 27.321, 10712.540, 344.127, 52826.071 23/08/09,13:24:39,17,07,1, 11.9,1,1, 27.321, 10712.554, 344.108, 52826.079 23/08/09,13:24:39,18,07,1, 11.9,1,1, 27.321, 10712.533, 344.132, 52826.089 23/08/09,13:24:39,19,07,1, 11.9,1,1, 27.321, 10712.532, 344.133, 52826.019 23/08/09,13:24:40,00,08,1, 11.9,1,1, 27.326, 10712.528, 344.133, 52826.019 23/08/09,13:24:40,01,08,1, 11.9,1,1, 27.326, 10712.551, 344.127, 52826.064 23/08/09,13:24:40,02,08,1, 11.9,1,1, 27.326, 10712.547, 344.141, 52826.078 23/08/09,13:24:40,03,08,1, 11.9,1,1, 27.326, 10712.555, 344.098, 52826.092 23/08/09,13:24:40,04,08,1, 11.9,1,1, 27.326, 10712.522, 344.124, 52826.081 23/08/09,13:24:40,05,08,1, 11.9,1,1, 27.326, 10712.547, 344.117, 52826.082 23/08/09,13:24:40,06,08,1, 11.9,1,1, 27.326, 10712.561, 344.109, 52826.082 23/08/09,13:24:40,07,08,1, 11.9,1,1, 27.326, 10712.570, 344.117, 52826.066 23/08/09,13:24:40,08,08,1, 11.9,1,1, 27.326, 10712.568, 344.142, 52826.052 23/08/09,13:24:40,09,08,1, 11.9,1,1, 27.326, 10712.571, 344.154, 52826.061 23/08/09,13:24:40,10,08,1, 11.9,1,1, 27.326, 10712.572, 344.119, 52826.061 23/08/09,13:24:40,11,08,1, 11.9,1,1, 27.326, 10712.560, 344.128, 52826.090 23/08/09,13:24:40,12,08,1, 11.9,1,1, 27.326, 10712.574, 344.139, 52826.080 23/08/09,13:24:40,13,08,1, 11.9,1,1, 27.326, 10712.581, 344.111, 52826.114 23/08/09,13:24:40,14,08,1, 11.9,1,1, 27.326, 10712.560, 344.129, 52826.060 23/08/09,13:24:40,15,08,1, 11.9,1,1, 27.326, 10712.571, 344.126, 52826.087 23/08/09,13:24:40,16,08,1, 11.9,1,1, 27.326, 10712.565, 344.150, 52826.079 23/08/09,13:24:40,17,08,1, 11.9,1,1, 27.326, 10712.558, 344.124, 52826.097 23/08/09,13:24:40,18,08,1, 11.9,1,1, 27.326, 10712.580, 344.143, 52826.063 23/08/09,13:24:40,19,08,1, 11.9,1,1, 27.326, 10712.564, 344.154, 52826.050 23/08/09,13:24:41,00,08,1, 12.0,1,1, 27.328, 10712.562, 344.154, 52826.050 23/08/09,13:24:41,01,08,1, 12.0,1,1, 27.328, 10712.559, 344.139, 52826.102 23/08/09,13:24:41,02,08,1, 12.0,1,1, 27.328, 10712.582, 344.145, 52826.045 23/08/09,13:24:41,03,08,1, 12.0,1,1, 27.328, 10712.549, 344.118, 52826.082 23/08/09,13:24:41,04,08,1, 12.0,1,1, 27.328, 10712.564, 344.141, 52826.058 23/08/09,13:24:41,05,08,1, 12.0,1,1, 27.328, 10712.555, 344.138, 52826.094 23/08/09,13:24:41,06,08,1, 12.0,1,1, 27.328, 10712.554, 344.144, 52826.064 23/08/09,13:24:41,07,08,1, 12.0,1,1, 27.328, 10712.550, 344.137, 52826.089 23/08/09,13:24:41,08,08,1, 12.0,1,1, 27.328, 10712.576, 344.123, 52826.067 23/08/09,13:24:41,09,08,1, 12.0,1,1, 27.328, 10712.557, 344.142, 52826.071 23/08/09,13:24:41,10,08,1, 12.0,1,1, 27.328, 10712.561, 344.136, 52826.087 23/08/09,13:24:41,11,08,1, 12.0,1,1, 27.328, 10712.562, 344.134, 52826.049 23/08/09,13:24:41,12,08,1, 12.0,1,1, 27.328, 10712.566, 344.132, 52826.060 23/08/09,13:24:41,13,08,1, 12.0,1,1, 27.328, 10712.561, 344.152, 52826.048 23/08/09,13:24:41,14,08,1, 12.0,1,1, 27.328, 10712.588, 344.123, 52826.031 23/08/09,13:24:41,15,08,1, 12.0,1,1, 27.328, 10712.543, 344.136, 52826.046 23/08/09,13:24:41,16,08,1, 12.0,1,1, 27.328, 10712.545, 344.129, 52826.047 23/08/09,13:24:41,17,08,1, 12.0,1,1, 27.328, 10712.571, 344.118, 52826.058 23/08/09,13:24:41,18,08,1, 12.0,1,1, 27.328, 10712.547, 344.124, 52826.069 23/08/09,13:24:41,19,08,1, 12.0,1,1, 27.328, 10712.551, 344.149, 52826.042 23/08/09,13:24:42,00,08,1, 11.9,1,1, 27.324, 10712.545, 344.149, 52826.042 23/08/09,13:24:42,01,08,1, 11.9,1,1, 27.324, 10712.577, 344.145, 52826.060 23/08/09,13:24:42,02,08,1, 11.9,1,1, 27.324, 10712.571, 344.130, 52826.066 23/08/09,13:24:42,03,08,1, 11.9,1,1, 27.324, 10712.535, 344.136, 52826.063 23/08/09,13:24:42,04,08,1, 11.9,1,1, 27.324, 10712.562, 344.103, 52826.049 23/08/09,13:24:42,05,08,1, 11.9,1,1, 27.324, 10712.553, 344.126, 52826.065 23/08/09,13:24:42,06,08,1, 11.9,1,1, 27.324, 10712.559, 344.128, 52826.073 23/08/09,13:24:42,07,08,1, 11.9,1,1, 27.324, 10712.564, 344.120, 52826.072 23/08/09,13:24:42,08,08,1, 11.9,1,1, 27.324, 10712.549, 344.132, 52826.072 23/08/09,13:24:42,09,08,1, 11.9,1,1, 27.324, 10712.552, 344.105, 52826.113 23/08/09,13:24:42,10,08,1, 11.9,1,1, 27.324, 10712.569, 344.140, 52826.087 23/08/09,13:24:42,11,08,1, 11.9,1,1, 27.324, 10712.569, 344.127, 52826.080 23/08/09,13:24:42,12,08,1, 11.9,1,1, 27.324, 10712.553, 344.136, 52826.065 23/08/09,13:24:42,13,08,1, 11.9,1,1, 27.324, 10712.568, 344.128, 52826.065 23/08/09,13:24:42,14,08,1, 11.9,1,1, 27.324, 10712.569, 344.152, 52826.059 23/08/09,13:24:42,15,08,1, 11.9,1,1, 27.324, 10712.562, 344.124, 52826.054 23/08/09,13:24:42,16,08,1, 11.9,1,1, 27.324, 10712.558, 344.133, 52826.097 23/08/09,13:24:42,17,08,1, 11.9,1,1, 27.324, 10712.546, 344.158, 52826.082 23/08/09,13:24:42,18,08,1, 11.9,1,1, 27.324, 10712.552, 344.138, 52826.092 23/08/09,13:24:42,19,08,1, 11.9,1,1, 27.324, 10712.556, 344.146, 52826.062 23/08/09,13:24:43,00,08,1, 11.9,1,1, 27.324, 10712.553, 344.146, 52826.062 23/08/09,13:24:43,01,08,1, 11.9,1,1, 27.324, 10712.568, 344.153, 52826.102 23/08/09,13:24:43,02,08,1, 11.9,1,1, 27.324, 10712.573, 344.167, 52826.059 23/08/09,13:24:43,03,08,1, 11.9,1,1, 27.324, 10712.573, 344.141, 52826.093 23/08/09,13:24:43,04,08,1, 11.9,1,1, 27.324, 10712.567, 344.159, 52826.117 23/08/09,13:24:43,05,08,1, 11.9,1,1, 27.324, 10712.568, 344.154, 52826.093 23/08/09,13:24:43,06,08,1, 11.9,1,1, 27.324, 10712.558, 344.166, 52826.083 23/08/09,13:24:43,07,08,1, 11.9,1,1, 27.324, 10712.575, 344.150, 52826.101 23/08/09,13:24:43,08,08,1, 11.9,1,1, 27.324, 10712.585, 344.164, 52826.074 23/08/09,13:24:43,09,08,1, 11.9,1,1, 27.324, 10712.547, 344.123, 52826.072 23/08/09,13:24:43,10,08,1, 11.9,1,1, 27.324, 10712.560, 344.158, 52826.096 23/08/09,13:24:43,11,08,1, 11.9,1,1, 27.324, 10712.552, 344.140, 52826.075 23/08/09,13:24:43,12,08,1, 11.9,1,1, 27.324, 10712.556, 344.165, 52826.079 23/08/09,13:24:43,13,08,1, 11.9,1,1, 27.324, 10712.574, 344.148, 52826.086 23/08/09,13:24:43,14,08,1, 11.9,1,1, 27.324, 10712.549, 344.162, 52826.060 23/08/09,13:24:43,15,08,1, 11.9,1,1, 27.324, 10712.570, 344.158, 52826.103 23/08/09,13:24:43,16,08,1, 11.9,1,1, 27.324, 10712.567, 344.155, 52826.119 23/08/09,13:24:43,17,08,1, 11.9,1,1, 27.324, 10712.577, 344.174, 52826.114 23/08/09,13:24:43,18,08,1, 11.9,1,1, 27.324, 10712.577, 344.161, 52826.113 23/08/09,13:24:43,19,08,1, 11.9,1,1, 27.324, 10712.586, 344.180, 52826.089 23/08/09,13:24:44,00,09,1, 11.9,1,1, 27.328, 10712.578, 344.180, 52826.089 23/08/09,13:24:44,01,09,1, 11.9,1,1, 27.328, 10712.551, 344.177, 52826.097 23/08/09,13:24:44,02,09,1, 11.9,1,1, 27.328, 10712.569, 344.195, 52826.103 23/08/09,13:24:44,03,09,1, 11.9,1,1, 27.328, 10712.585, 344.181, 52826.116 23/08/09,13:24:44,04,09,1, 11.9,1,1, 27.328, 10712.550, 344.164, 52826.104 23/08/09,13:24:44,05,09,1, 11.9,1,1, 27.328, 10712.569, 344.194, 52826.109 23/08/09,13:24:44,06,09,1, 11.9,1,1, 27.328, 10712.575, 344.179, 52826.081 23/08/09,13:24:44,07,09,1, 11.9,1,1, 27.328, 10712.580, 344.177, 52826.116 23/08/09,13:24:44,08,09,1, 11.9,1,1, 27.328, 10712.591, 344.209, 52826.068 23/08/09,13:24:44,09,09,1, 11.9,1,1, 27.328, 10712.566, 344.194, 52826.110 23/08/09,13:24:44,10,09,1, 11.9,1,1, 27.328, 10712.574, 344.184, 52826.088 23/08/09,13:24:44,11,09,1, 11.9,1,1, 27.328, 10712.589, 344.187, 52826.084 23/08/09,13:24:44,12,09,1, 11.9,1,1, 27.328, 10712.567, 344.197, 52826.100 23/08/09,13:24:44,13,09,1, 11.9,1,1, 27.328, 10712.586, 344.197, 52826.094 23/08/09,13:24:44,14,09,1, 11.9,1,1, 27.328, 10712.576, 344.205, 52826.093 23/08/09,13:24:44,15,09,1, 11.9,1,1, 27.328, 10712.581, 344.211, 52826.117 23/08/09,13:24:44,16,09,1, 11.9,1,1, 27.328, 10712.570, 344.203, 52826.114 23/08/09,13:24:44,17,09,1, 11.9,1,1, 27.328, 10712.587, 344.211, 52826.121 23/08/09,13:24:44,18,09,1, 11.9,1,1, 27.328, 10712.577, 344.217, 52826.057 23/08/09,13:24:44,19,09,1, 11.9,1,1, 27.328, 10712.554, 344.180, 52826.068 23/08/09,13:24:45,00,08,1, 11.9,1,1, 27.327, 10712.553, 344.180, 52826.068 23/08/09,13:24:45,01,08,1, 11.9,1,1, 27.327, 10712.564, 344.204, 52826.104 23/08/09,13:24:45,02,08,1, 11.9,1,1, 27.327, 10712.575, 344.211, 52826.112 23/08/09,13:24:45,03,08,1, 11.9,1,1, 27.327, 10712.565, 344.205, 52826.117 23/08/09,13:24:45,04,08,1, 11.9,1,1, 27.327, 10712.561, 344.226, 52826.109 23/08/09,13:24:45,05,08,1, 11.9,1,1, 27.327, 10712.596, 344.205, 52826.093 23/08/09,13:24:45,06,08,1, 11.9,1,1, 27.327, 10712.559, 344.208, 52826.100 23/08/09,13:24:45,07,08,1, 11.9,1,1, 27.327, 10712.577, 344.228, 52826.114 23/08/09,13:24:45,08,08,1, 11.9,1,1, 27.327, 10712.553, 344.186, 52826.125 23/08/09,13:24:45,09,08,1, 11.9,1,1, 27.327, 10712.590, 344.208, 52826.082 23/08/09,13:24:45,10,08,1, 11.9,1,1, 27.327, 10712.570, 344.224, 52826.121 23/08/09,13:24:45,11,08,1, 11.9,1,1, 27.327, 10712.579, 344.229, 52826.124 23/08/09,13:24:45,12,08,1, 11.9,1,1, 27.327, 10712.564, 344.207, 52826.109 23/08/09,13:24:45,13,08,1, 11.9,1,1, 27.327, 10712.551, 344.209, 52826.094 23/08/09,13:24:45,14,08,1, 11.9,1,1, 27.327, 10712.553, 344.240, 52826.117 23/08/09,13:24:45,15,08,1, 11.9,1,1, 27.327, 10712.551, 344.215, 52826.124 23/08/09,13:24:45,16,08,1, 11.9,1,1, 27.327, 10712.567, 344.231, 52826.114 23/08/09,13:24:45,17,08,1, 11.9,1,1, 27.327, 10712.576, 344.221, 52826.094 23/08/09,13:24:45,18,08,1, 11.9,1,1, 27.327, 10712.574, 344.225, 52826.113 23/08/09,13:24:45,19,08,1, 11.9,1,1, 27.327, 10712.579, 344.219, 52826.141 23/08/09,13:24:46,00,08,1, 11.9,1,1, 27.326, 10712.578, 344.219, 52826.141 23/08/09,13:24:46,01,08,1, 11.9,1,1, 27.326, 10712.564, 344.235, 52826.141 23/08/09,13:24:46,02,08,1, 11.9,1,1, 27.326, 10712.570, 344.219, 52826.128 23/08/09,13:24:46,03,08,1, 11.9,1,1, 27.326, 10712.557, 344.217, 52826.108 23/08/09,13:24:46,04,08,1, 11.9,1,1, 27.326, 10712.560, 344.220, 52826.109 23/08/09,13:24:46,05,08,1, 11.9,1,1, 27.326, 10712.564, 344.209, 52826.118 23/08/09,13:24:46,06,08,1, 11.9,1,1, 27.326, 10712.591, 344.220, 52826.108 23/08/09,13:24:46,07,08,1, 11.9,1,1, 27.326, 10712.551, 344.218, 52826.142 23/08/09,13:24:46,08,08,1, 11.9,1,1, 27.326, 10712.591, 344.232, 52826.164 23/08/09,13:24:46,09,08,1, 11.9,1,1, 27.326, 10712.559, 344.219, 52826.153 23/08/09,13:24:46,10,08,1, 11.9,1,1, 27.326, 10712.561, 344.225, 52826.121 23/08/09,13:24:46,11,08,1, 11.9,1,1, 27.326, 10712.586, 344.218, 52826.105 23/08/09,13:24:46,12,08,1, 11.9,1,1, 27.326, 10712.566, 344.204, 52826.124 23/08/09,13:24:46,13,08,1, 11.9,1,1, 27.326, 10712.564, 344.212, 52826.098 23/08/09,13:24:46,14,08,1, 11.9,1,1, 27.326, 10712.570, 344.215, 52826.130 23/08/09,13:24:46,15,08,1, 11.9,1,1, 27.326, 10712.576, 344.213, 52826.114 23/08/09,13:24:46,16,08,1, 11.9,1,1, 27.326, 10712.612, 344.204, 52826.117 23/08/09,13:24:46,17,08,1, 11.9,1,1, 27.326, 10712.565, 344.196, 52826.133 23/08/09,13:24:46,18,08,1, 11.9,1,1, 27.326, 10712.576, 344.216, 52826.146 23/08/09,13:24:46,19,08,1, 11.9,1,1, 27.326, 10712.578, 344.223, 52826.122 23/08/09,13:24:47,00,08,1, 11.9,1,1, 27.326, 10712.578, 344.223, 52826.122 23/08/09,13:24:47,01,08,1, 11.9,1,1, 27.326, 10712.576, 344.226, 52826.128 23/08/09,13:24:47,02,08,1, 11.9,1,1, 27.326, 10712.569, 344.211, 52826.083 23/08/09,13:24:47,03,08,1, 11.9,1,1, 27.326, 10712.569, 344.260, 52826.167 23/08/09,13:24:47,04,08,1, 11.9,1,1, 27.326, 10712.576, 344.236, 52826.120 23/08/09,13:24:47,05,08,1, 11.9,1,1, 27.326, 10712.571, 344.240, 52826.138 23/08/09,13:24:47,06,08,1, 11.9,1,1, 27.326, 10712.579, 344.225, 52826.100 23/08/09,13:24:47,07,08,1, 11.9,1,1, 27.326, 10712.578, 344.209, 52826.118 23/08/09,13:24:47,08,08,1, 11.9,1,1, 27.326, 10712.561, 344.209, 52826.122 23/08/09,13:24:47,09,08,1, 11.9,1,1, 27.326, 10712.591, 344.227, 52826.116 23/08/09,13:24:47,10,08,1, 11.9,1,1, 27.326, 10712.567, 344.214, 52826.087 23/08/09,13:24:47,11,08,1, 11.9,1,1, 27.326, 10712.598, 344.222, 52826.163 23/08/09,13:24:47,12,08,1, 11.9,1,1, 27.326, 10712.597, 344.226, 52826.141 23/08/09,13:24:47,13,08,1, 11.9,1,1, 27.326, 10712.605, 344.224, 52826.150 23/08/09,13:24:47,14,08,1, 11.9,1,1, 27.326, 10712.617, 344.221, 52826.168 23/08/09,13:24:47,15,08,1, 11.9,1,1, 27.326, 10712.583, 344.221, 52826.122 23/08/09,13:24:47,16,08,1, 11.9,1,1, 27.326, 10712.588, 344.246, 52826.120 23/08/09,13:24:47,17,08,1, 11.9,1,1, 27.326, 10712.579, 344.241, 52826.141 23/08/09,13:24:47,18,08,1, 11.9,1,1, 27.326, 10712.595, 344.232, 52826.166 23/08/09,13:24:47,19,08,1, 11.9,1,1, 27.326, 10712.589, 344.237, 52826.161 23/08/09,13:24:48,00,09,1, 11.9,1,1, 27.330, 10712.587, 344.237, 52826.161 23/08/09,13:24:48,01,09,1, 11.9,1,1, 27.330, 10712.578, 344.238, 52826.153 23/08/09,13:24:48,02,09,1, 11.9,1,1, 27.330, 10712.575, 344.260, 52826.139 23/08/09,13:24:48,03,09,1, 11.9,1,1, 27.330, 10712.578, 344.254, 52826.126 23/08/09,13:24:48,04,09,1, 11.9,1,1, 27.330, 10712.572, 344.243, 52826.111 23/08/09,13:24:48,05,09,1, 11.9,1,1, 27.330, 10712.594, 344.238, 52826.159 23/08/09,13:24:48,06,09,1, 11.9,1,1, 27.330, 10712.593, 344.263, 52826.134 23/08/09,13:24:48,07,09,1, 11.9,1,1, 27.330, 10712.570, 344.248, 52826.148 23/08/09,13:24:48,08,09,1, 11.9,1,1, 27.330, 10712.595, 344.244, 52826.117 23/08/09,13:24:48,09,09,1, 11.9,1,1, 27.330, 10712.593, 344.246, 52826.149 23/08/09,13:24:48,10,09,1, 11.9,1,1, 27.330, 10712.578, 344.240, 52826.120 23/08/09,13:24:48,11,09,1, 11.9,1,1, 27.330, 10712.585, 344.251, 52826.138 23/08/09,13:24:48,12,09,1, 11.9,1,1, 27.330, 10712.586, 344.268, 52826.138 23/08/09,13:24:48,13,09,1, 11.9,1,1, 27.330, 10712.580, 344.237, 52826.130 23/08/09,13:24:48,14,09,1, 11.9,1,1, 27.330, 10712.615, 344.275, 52826.167 23/08/09,13:24:48,15,09,1, 11.9,1,1, 27.330, 10712.576, 344.260, 52826.132 23/08/09,13:24:48,16,09,1, 11.9,1,1, 27.330, 10712.584, 344.247, 52826.147 23/08/09,13:24:48,17,09,1, 11.9,1,1, 27.330, 10712.562, 344.240, 52826.134 23/08/09,13:24:48,18,09,1, 11.9,1,1, 27.330, 10712.582, 344.240, 52826.137 23/08/09,13:24:48,19,09,1, 11.9,1,1, 27.330, 10712.572, 344.256, 52826.153 23/08/09,13:24:49,00,07,1, 11.9,1,1, 27.326, 10712.570, 344.256, 52826.153 23/08/09,13:24:49,01,07,1, 11.9,1,1, 27.326, 10712.581, 344.245, 52826.130 23/08/09,13:24:49,02,07,1, 11.9,1,1, 27.326, 10712.592, 344.235, 52826.149 23/08/09,13:24:49,03,07,1, 11.9,1,1, 27.326, 10712.575, 344.264, 52826.179 23/08/09,13:24:49,04,07,1, 11.9,1,1, 27.326, 10712.576, 344.240, 52826.166 23/08/09,13:24:49,05,07,1, 11.9,1,1, 27.326, 10712.549, 344.246, 52826.115 23/08/09,13:24:49,06,07,1, 11.9,1,1, 27.326, 10712.579, 344.246, 52826.129 23/08/09,13:24:49,07,07,1, 11.9,1,1, 27.326, 10712.567, 344.249, 52826.179 23/08/09,13:24:49,08,07,1, 11.9,1,1, 27.326, 10712.589, 344.252, 52826.181 23/08/09,13:24:49,09,07,1, 11.9,1,1, 27.326, 10712.565, 344.270, 52826.155 23/08/09,13:24:49,10,07,1, 11.9,1,1, 27.326, 10712.566, 344.245, 52826.174 23/08/09,13:24:49,11,07,1, 11.9,1,1, 27.326, 10712.580, 344.253, 52826.166 23/08/09,13:24:49,12,07,1, 11.9,1,1, 27.326, 10712.552, 344.256, 52826.184 23/08/09,13:24:49,13,07,1, 11.9,1,1, 27.326, 10712.552, 344.292, 52826.154 23/08/09,13:24:49,14,07,1, 11.9,1,1, 27.326, 10712.585, 344.271, 52826.150 23/08/09,13:24:49,15,07,1, 11.9,1,1, 27.326, 10712.570, 344.263, 52826.143 23/08/09,13:24:49,16,07,1, 11.9,1,1, 27.326, 10712.545, 344.270, 52826.160 23/08/09,13:24:49,17,07,1, 11.9,1,1, 27.326, 10712.567, 344.270, 52826.172 23/08/09,13:24:49,18,07,1, 11.9,1,1, 27.326, 10712.550, 344.257, 52826.193 23/08/09,13:24:49,19,07,1, 11.9,1,1, 27.326, 10712.540, 344.306, 52826.122 23/08/09,13:24:50,00,08,1, 11.9,1,1, 27.326, 10712.537, 344.306, 52826.122 23/08/09,13:24:50,01,08,1, 11.9,1,1, 27.326, 10712.546, 344.288, 52826.120 23/08/09,13:24:50,02,08,1, 11.9,1,1, 27.326, 10712.554, 344.259, 52826.132 23/08/09,13:24:50,03,08,1, 11.9,1,1, 27.326, 10712.568, 344.275, 52826.161 23/08/09,13:24:50,04,08,1, 11.9,1,1, 27.326, 10712.543, 344.298, 52826.161 23/08/09,13:24:50,05,08,1, 11.9,1,1, 27.326, 10712.550, 344.296, 52826.173 23/08/09,13:24:50,06,08,1, 11.9,1,1, 27.326, 10712.543, 344.291, 52826.140 23/08/09,13:24:50,07,08,1, 11.9,1,1, 27.326, 10712.560, 344.300, 52826.166 23/08/09,13:24:50,08,08,1, 11.9,1,1, 27.326, 10712.562, 344.289, 52826.179 23/08/09,13:24:50,09,08,1, 11.9,1,1, 27.326, 10712.537, 344.258, 52826.152 23/08/09,13:24:50,10,08,1, 11.9,1,1, 27.326, 10712.562, 344.293, 52826.188 23/08/09,13:24:50,11,08,1, 11.9,1,1, 27.326, 10712.559, 344.295, 52826.179 23/08/09,13:24:50,12,08,1, 11.9,1,1, 27.326, 10712.550, 344.290, 52826.188 23/08/09,13:24:50,13,08,1, 11.9,1,1, 27.326, 10712.556, 344.313, 52826.191 23/08/09,13:24:50,14,08,1, 11.9,1,1, 27.326, 10712.544, 344.297, 52826.169 23/08/09,13:24:50,15,08,1, 11.9,1,1, 27.326, 10712.555, 344.321, 52826.159 23/08/09,13:24:50,16,08,1, 11.9,1,1, 27.326, 10712.542, 344.310, 52826.170 23/08/09,13:24:50,17,08,1, 11.9,1,1, 27.326, 10712.551, 344.308, 52826.152 23/08/09,13:24:50,18,08,1, 11.9,1,1, 27.326, 10712.535, 344.328, 52826.162 23/08/09,13:24:50,19,08,1, 11.9,1,1, 27.326, 10712.543, 344.318, 52826.167 23/08/09,13:24:51,00,09,1, 11.9,1,1, 27.328, 10712.537, 344.318, 52826.167 23/08/09,13:24:51,01,09,1, 11.9,1,1, 27.328, 10712.531, 344.328, 52826.193 23/08/09,13:24:51,02,09,1, 11.9,1,1, 27.328, 10712.551, 344.325, 52826.177 23/08/09,13:24:51,03,09,1, 11.9,1,1, 27.328, 10712.515, 344.321, 52826.147 23/08/09,13:24:51,04,09,1, 11.9,1,1, 27.328, 10712.549, 344.313, 52826.179 23/08/09,13:24:51,05,09,1, 11.9,1,1, 27.328, 10712.525, 344.330, 52826.144 23/08/09,13:24:51,06,09,1, 11.9,1,1, 27.328, 10712.527, 344.338, 52826.174 23/08/09,13:24:51,07,09,1, 11.9,1,1, 27.328, 10712.524, 344.329, 52826.148 23/08/09,13:24:51,08,09,1, 11.9,1,1, 27.328, 10712.511, 344.354, 52826.183 23/08/09,13:24:51,09,09,1, 11.9,1,1, 27.328, 10712.521, 344.326, 52826.188 23/08/09,13:24:51,10,09,1, 11.9,1,1, 27.328, 10712.503, 344.334, 52826.171 23/08/09,13:24:51,11,09,1, 11.9,1,1, 27.328, 10712.489, 344.340, 52826.203 23/08/09,13:24:51,12,09,1, 11.9,1,1, 27.328, 10712.512, 344.342, 52826.193 23/08/09,13:24:51,13,09,1, 11.9,1,1, 27.328, 10712.520, 344.341, 52826.198 23/08/09,13:24:51,14,09,1, 11.9,1,1, 27.328, 10712.533, 344.337, 52826.206 23/08/09,13:24:51,15,09,1, 11.9,1,1, 27.328, 10712.512, 344.341, 52826.203 23/08/09,13:24:51,16,09,1, 11.9,1,1, 27.328, 10712.532, 344.337, 52826.208 23/08/09,13:24:51,17,09,1, 11.9,1,1, 27.328, 10712.524, 344.343, 52826.193 23/08/09,13:24:51,18,09,1, 11.9,1,1, 27.328, 10712.509, 344.344, 52826.189 23/08/09,13:24:51,19,09,1, 11.9,1,1, 27.328, 10712.507, 344.353, 52826.167 23/08/09,13:24:52,00,08,1, 11.9,1,1, 27.326, 10712.503, 344.353, 52826.167 23/08/09,13:24:52,01,08,1, 11.9,1,1, 27.326, 10712.529, 344.357, 52826.174 23/08/09,13:24:52,02,08,1, 11.9,1,1, 27.326, 10712.508, 344.363, 52826.156 23/08/09,13:24:52,03,08,1, 11.9,1,1, 27.326, 10712.520, 344.359, 52826.156 23/08/09,13:24:52,04,08,1, 11.9,1,1, 27.326, 10712.515, 344.364, 52826.190 23/08/09,13:24:52,05,08,1, 11.9,1,1, 27.326, 10712.493, 344.368, 52826.185 23/08/09,13:24:52,06,08,1, 11.9,1,1, 27.326, 10712.512, 344.404, 52826.171 23/08/09,13:24:52,07,08,1, 11.9,1,1, 27.326, 10712.505, 344.381, 52826.190 23/08/09,13:24:52,08,08,1, 11.9,1,1, 27.326, 10712.510, 344.367, 52826.197 23/08/09,13:24:52,09,08,1, 11.9,1,1, 27.326, 10712.504, 344.368, 52826.170 23/08/09,13:24:52,10,08,1, 11.9,1,1, 27.326, 10712.493, 344.370, 52826.173 23/08/09,13:24:52,11,08,1, 11.9,1,1, 27.326, 10712.516, 344.352, 52826.209 23/08/09,13:24:52,12,08,1, 11.9,1,1, 27.326, 10712.497, 344.367, 52826.193 23/08/09,13:24:52,13,08,1, 11.9,1,1, 27.326, 10712.508, 344.349, 52826.190 23/08/09,13:24:52,14,08,1, 11.9,1,1, 27.326, 10712.497, 344.378, 52826.219 23/08/09,13:24:52,15,08,1, 11.9,1,1, 27.326, 10712.481, 344.368, 52826.182 23/08/09,13:24:52,16,08,1, 11.9,1,1, 27.326, 10712.477, 344.380, 52826.211 23/08/09,13:24:52,17,08,1, 11.9,1,1, 27.326, 10712.496, 344.397, 52826.181 23/08/09,13:24:52,18,08,1, 11.9,1,1, 27.326, 10712.464, 344.382, 52826.192 23/08/09,13:24:52,19,08,1, 11.9,1,1, 27.326, 10712.502, 344.391, 52826.217 23/08/09,13:24:53,00,08,1, 11.9,1,1, 27.328, 10712.495, 344.391, 52826.217 23/08/09,13:24:53,01,08,1, 11.9,1,1, 27.328, 10712.482, 344.366, 52826.204 23/08/09,13:24:53,02,08,1, 11.9,1,1, 27.328, 10712.490, 344.378, 52826.210 23/08/09,13:24:53,03,08,1, 11.9,1,1, 27.328, 10712.488, 344.398, 52826.221 23/08/09,13:24:53,04,08,1, 11.9,1,1, 27.328, 10712.475, 344.397, 52826.187 23/08/09,13:24:53,05,08,1, 11.9,1,1, 27.328, 10712.481, 344.387, 52826.191 23/08/09,13:24:53,06,08,1, 11.9,1,1, 27.328, 10712.491, 344.387, 52826.206 23/08/09,13:24:53,07,08,1, 11.9,1,1, 27.328, 10712.497, 344.409, 52826.208 23/08/09,13:24:53,08,08,1, 11.9,1,1, 27.328, 10712.493, 344.400, 52826.212 23/08/09,13:24:53,09,08,1, 11.9,1,1, 27.328, 10712.487, 344.386, 52826.217 23/08/09,13:24:53,10,08,1, 11.9,1,1, 27.328, 10712.499, 344.418, 52826.186 23/08/09,13:24:53,11,08,1, 11.9,1,1, 27.328, 10712.476, 344.431, 52826.173 23/08/09,13:24:53,12,08,1, 11.9,1,1, 27.328, 10712.502, 344.390, 52826.198 23/08/09,13:24:53,13,08,1, 11.9,1,1, 27.328, 10712.474, 344.378, 52826.161 23/08/09,13:24:53,14,08,1, 11.9,1,1, 27.328, 10712.472, 344.398, 52826.196 23/08/09,13:24:53,15,08,1, 11.9,1,1, 27.328, 10712.467, 344.410, 52826.190 23/08/09,13:24:53,16,08,1, 11.9,1,1, 27.328, 10712.459, 344.411, 52826.194 23/08/09,13:24:53,17,08,1, 11.9,1,1, 27.328, 10712.480, 344.410, 52826.220 23/08/09,13:24:53,18,08,1, 11.9,1,1, 27.328, 10712.512, 344.401, 52826.222 23/08/09,13:24:53,19,08,1, 11.9,1,1, 27.328, 10712.497, 344.399, 52826.223 23/08/09,13:24:54,00,08,1, 11.8,1,1, 27.328, 10712.495, 344.399, 52826.223 23/08/09,13:24:54,01,08,1, 11.8,1,1, 27.328, 10712.472, 344.409, 52826.245 23/08/09,13:24:54,02,08,1, 11.8,1,1, 27.328, 10712.477, 344.410, 52826.207 23/08/09,13:24:54,03,08,1, 11.8,1,1, 27.328, 10712.460, 344.417, 52826.266 23/08/09,13:24:54,04,08,1, 11.8,1,1, 27.328, 10712.468, 344.412, 52826.226 23/08/09,13:24:54,05,08,1, 11.8,1,1, 27.328, 10712.450, 344.420, 52826.241 23/08/09,13:24:54,06,08,1, 11.8,1,1, 27.328, 10712.455, 344.406, 52826.254 23/08/09,13:24:54,07,08,1, 11.8,1,1, 27.328, 10712.471, 344.417, 52826.243 23/08/09,13:24:54,08,08,1, 11.8,1,1, 27.328, 10712.459, 344.428, 52826.239 23/08/09,13:24:54,09,08,1, 11.8,1,1, 27.328, 10712.484, 344.458, 52826.238 23/08/09,13:24:54,10,08,1, 11.8,1,1, 27.328, 10712.464, 344.438, 52826.220 23/08/09,13:24:54,11,08,1, 11.8,1,1, 27.328, 10712.475, 344.459, 52826.248 23/08/09,13:24:54,12,08,1, 11.8,1,1, 27.328, 10712.486, 344.468, 52826.271 23/08/09,13:24:54,13,08,1, 11.8,1,1, 27.328, 10712.462, 344.463, 52826.275 23/08/09,13:24:54,14,08,1, 11.8,1,1, 27.328, 10712.483, 344.452, 52826.259 23/08/09,13:24:54,15,08,1, 11.8,1,1, 27.328, 10712.482, 344.453, 52826.252 23/08/09,13:24:54,16,08,1, 11.8,1,1, 27.328, 10712.481, 344.436, 52826.261 23/08/09,13:24:54,17,08,1, 11.8,1,1, 27.328, 10712.491, 344.446, 52826.253 23/08/09,13:24:54,18,08,1, 11.8,1,1, 27.328, 10712.473, 344.445, 52826.251 23/08/09,13:24:54,19,08,1, 11.8,1,1, 27.328, 10712.486, 344.466, 52826.269 23/08/09,13:24:55,00,07,1, 11.9,1,1, 27.327, 10712.478, 344.466, 52826.269 23/08/09,13:24:55,01,07,1, 11.9,1,1, 27.327, 10712.473, 344.471, 52826.257 23/08/09,13:24:55,02,07,1, 11.9,1,1, 27.327, 10712.475, 344.472, 52826.247 23/08/09,13:24:55,03,07,1, 11.9,1,1, 27.327, 10712.500, 344.466, 52826.267 23/08/09,13:24:55,04,07,1, 11.9,1,1, 27.327, 10712.489, 344.479, 52826.294 23/08/09,13:24:55,05,07,1, 11.9,1,1, 27.327, 10712.492, 344.482, 52826.255 23/08/09,13:24:55,06,07,1, 11.9,1,1, 27.327, 10712.457, 344.473, 52826.267 23/08/09,13:24:55,07,07,1, 11.9,1,1, 27.327, 10712.472, 344.497, 52826.234 23/08/09,13:24:55,08,07,1, 11.9,1,1, 27.327, 10712.500, 344.496, 52826.257 23/08/09,13:24:55,09,07,1, 11.9,1,1, 27.327, 10712.480, 344.513, 52826.281 23/08/09,13:24:55,10,07,1, 11.9,1,1, 27.327, 10712.483, 344.501, 52826.290 23/08/09,13:24:55,11,07,1, 11.9,1,1, 27.327, 10712.494, 344.503, 52826.272 23/08/09,13:24:55,12,07,1, 11.9,1,1, 27.327, 10712.510, 344.517, 52826.333 23/08/09,13:24:55,13,07,1, 11.9,1,1, 27.327, 10712.504, 344.521, 52826.296 23/08/09,13:24:55,14,07,1, 11.9,1,1, 27.327, 10712.475, 344.508, 52826.303 23/08/09,13:24:55,15,07,1, 11.9,1,1, 27.327, 10712.495, 344.507, 52826.289 23/08/09,13:24:55,16,07,1, 11.9,1,1, 27.327, 10712.485, 344.510, 52826.276 23/08/09,13:24:55,17,07,1, 11.9,1,1, 27.327, 10712.512, 344.533, 52826.315 23/08/09,13:24:55,18,07,1, 11.9,1,1, 27.327, 10712.470, 344.512, 52826.260 23/08/09,13:24:55,19,07,1, 11.9,1,1, 27.327, 10712.491, 344.538, 52826.282 23/08/09,13:24:56,00,09,1, 11.9,1,1, 27.327, 10712.487, 344.538, 52826.282 23/08/09,13:24:56,01,09,1, 11.9,1,1, 27.327, 10712.507, 344.529, 52826.336 23/08/09,13:24:56,02,09,1, 11.9,1,1, 27.327, 10712.491, 344.531, 52826.306 23/08/09,13:24:56,03,09,1, 11.9,1,1, 27.327, 10712.513, 344.544, 52826.312 23/08/09,13:24:56,04,09,1, 11.9,1,1, 27.327, 10712.510, 344.525, 52826.262 23/08/09,13:24:56,05,09,1, 11.9,1,1, 27.327, 10712.519, 344.530, 52826.286 23/08/09,13:24:56,06,09,1, 11.9,1,1, 27.327, 10712.515, 344.537, 52826.274 23/08/09,13:24:56,07,09,1, 11.9,1,1, 27.327, 10712.479, 344.541, 52826.303 23/08/09,13:24:56,08,09,1, 11.9,1,1, 27.327, 10712.512, 344.531, 52826.334 23/08/09,13:24:56,09,09,1, 11.9,1,1, 27.327, 10712.518, 344.534, 52826.300 23/08/09,13:24:56,10,09,1, 11.9,1,1, 27.327, 10712.506, 344.548, 52826.320 23/08/09,13:24:56,11,09,1, 11.9,1,1, 27.327, 10712.514, 344.521, 52826.325 23/08/09,13:24:56,12,09,1, 11.9,1,1, 27.327, 10712.503, 344.525, 52826.290 23/08/09,13:24:56,13,09,1, 11.9,1,1, 27.327, 10712.475, 344.519, 52826.294 23/08/09,13:24:56,14,09,1, 11.9,1,1, 27.327, 10712.510, 344.549, 52826.314 23/08/09,13:24:56,15,09,1, 11.9,1,1, 27.327, 10712.494, 344.533, 52826.322 23/08/09,13:24:56,16,09,1, 11.9,1,1, 27.327, 10712.486, 344.524, 52826.309 23/08/09,13:24:56,17,09,1, 11.9,1,1, 27.327, 10712.496, 344.533, 52826.275 23/08/09,13:24:56,18,09,1, 11.9,1,1, 27.327, 10712.512, 344.529, 52826.331 23/08/09,13:24:56,19,09,1, 11.9,1,1, 27.327, 10712.484, 344.521, 52826.300 23/08/09,13:24:57,00,08,1, 11.9,1,1, 27.330, 10712.478, 344.521, 52826.300 23/08/09,13:24:57,01,08,1, 11.9,1,1, 27.330, 10712.490, 344.547, 52826.328 23/08/09,13:24:57,02,08,1, 11.9,1,1, 27.330, 10712.537, 344.595, 52826.562 23/08/09,13:24:57,03,08,1, 11.9,1,1, 27.330, 10712.514, 344.583, 52826.500 23/08/09,13:24:57,04,08,1, 11.9,1,1, 27.330, 10712.544, 344.602, 52826.512 23/08/09,13:24:57,05,08,1, 11.9,1,1, 27.330, 10712.506, 344.566, 52826.492 23/08/09,13:24:57,06,08,1, 11.9,1,1, 27.330, 10712.533, 344.585, 52826.525 23/08/09,13:24:57,07,08,1, 11.9,1,1, 27.330, 10712.543, 344.574, 52826.541 23/08/09,13:24:57,08,08,1, 11.9,1,1, 27.330, 10712.509, 344.600, 52826.496 23/08/09,13:24:57,09,08,1, 11.9,1,1, 27.330, 10712.519, 344.568, 52826.510 23/08/09,13:24:57,10,08,1, 11.9,1,1, 27.330, 10712.525, 344.601, 52826.527 23/08/09,13:24:57,11,08,1, 11.9,1,1, 27.330, 10712.517, 344.579, 52826.525 23/08/09,13:24:57,12,08,1, 11.9,1,1, 27.330, 10712.502, 344.586, 52826.536 23/08/09,13:24:57,13,08,1, 11.9,1,1, 27.330, 10712.504, 344.575, 52826.505 23/08/09,13:24:57,14,08,1, 11.9,1,1, 27.330, 10712.542, 344.583, 52826.535 23/08/09,13:24:57,15,08,1, 11.9,1,1, 27.330, 10712.519, 344.577, 52826.524 23/08/09,13:24:57,16,08,1, 11.9,1,1, 27.330, 10712.523, 344.588, 52826.546 23/08/09,13:24:57,17,08,1, 11.9,1,1, 27.330, 10712.500, 344.572, 52826.526 23/08/09,13:24:57,18,08,1, 11.9,1,1, 27.330, 10712.502, 344.597, 52826.518 23/08/09,13:24:57,19,08,1, 11.9,1,1, 27.330, 10712.537, 344.602, 52826.536 23/08/09,13:24:58,00,09,1, 11.9,1,1, 27.330, 10712.537, 344.602, 52826.536 23/08/09,13:24:58,01,09,1, 11.9,1,1, 27.330, 10712.512, 344.589, 52826.541 23/08/09,13:24:58,02,09,1, 11.9,1,1, 27.330, 10712.501, 344.600, 52826.536 23/08/09,13:24:58,03,09,1, 11.9,1,1, 27.330, 10712.537, 344.615, 52826.541 23/08/09,13:24:58,04,09,1, 11.9,1,1, 27.330, 10712.534, 344.600, 52826.523 23/08/09,13:24:58,05,09,1, 11.9,1,1, 27.330, 10712.537, 344.605, 52826.570 23/08/09,13:24:58,06,09,1, 11.9,1,1, 27.330, 10712.554, 344.601, 52826.533 23/08/09,13:24:58,07,09,1, 11.9,1,1, 27.330, 10712.528, 344.588, 52826.517 23/08/09,13:24:58,08,09,1, 11.9,1,1, 27.330, 10712.539, 344.598, 52826.563 23/08/09,13:24:58,09,09,1, 11.9,1,1, 27.330, 10712.536, 344.604, 52826.550 23/08/09,13:24:58,10,09,1, 11.9,1,1, 27.330, 10712.536, 344.604, 52826.555 23/08/09,13:24:58,11,09,1, 11.9,1,1, 27.330, 10712.557, 344.638, 52826.581 23/08/09,13:24:58,12,09,1, 11.9,1,1, 27.330, 10712.534, 344.628, 52826.525 23/08/09,13:24:58,13,09,1, 11.9,1,1, 27.330, 10712.522, 344.603, 52826.600 23/08/09,13:24:58,14,09,1, 11.9,1,1, 27.330, 10712.545, 344.631, 52826.569 23/08/09,13:24:58,15,09,1, 11.9,1,1, 27.330, 10712.549, 344.630, 52826.531 23/08/09,13:24:58,16,09,1, 11.9,1,1, 27.330, 10712.542, 344.608, 52826.543 23/08/09,13:24:58,17,09,1, 11.9,1,1, 27.330, 10712.582, 344.611, 52826.551 23/08/09,13:24:58,18,09,1, 11.9,1,1, 27.330, 10712.588, 344.631, 52826.543 23/08/09,13:24:58,19,09,1, 11.9,1,1, 27.330, 10712.556, 344.590, 52826.563 23/08/09,13:24:59,00,08,1, 11.9,1,1, 27.331, 10712.553, 344.590, 52826.563 23/08/09,13:24:59,01,08,1, 11.9,1,1, 27.331, 10712.573, 344.621, 52826.558 23/08/09,13:24:59,02,08,1, 11.9,1,1, 27.331, 10712.535, 344.631, 52826.562 23/08/09,13:24:59,03,08,1, 11.9,1,1, 27.331, 10712.552, 344.614, 52826.594 23/08/09,13:24:59,04,08,1, 11.9,1,1, 27.331, 10712.546, 344.637, 52826.566 23/08/09,13:24:59,05,08,1, 11.9,1,1, 27.331, 10712.564, 344.666, 52826.559 23/08/09,13:24:59,06,08,1, 11.9,1,1, 27.331, 10712.558, 344.657, 52826.558 23/08/09,13:24:59,07,08,1, 11.9,1,1, 27.331, 10712.575, 344.612, 52826.574 23/08/09,13:24:59,08,08,1, 11.9,1,1, 27.331, 10712.542, 344.618, 52826.576 23/08/09,13:24:59,09,08,1, 11.9,1,1, 27.331, 10712.574, 344.630, 52826.585 23/08/09,13:24:59,10,08,1, 11.9,1,1, 27.331, 10712.564, 344.599, 52826.562 23/08/09,13:24:59,11,08,1, 11.9,1,1, 27.331, 10712.549, 344.606, 52826.635 23/08/09,13:24:59,12,08,1, 11.9,1,1, 27.331, 10712.557, 344.630, 52826.559 23/08/09,13:24:59,13,08,1, 11.9,1,1, 27.331, 10712.555, 344.610, 52826.615 23/08/09,13:24:59,14,08,1, 11.9,1,1, 27.331, 10712.565, 344.628, 52826.592 23/08/09,13:24:59,15,08,1, 11.9,1,1, 27.331, 10712.556, 344.614, 52826.570 23/08/09,13:24:59,16,08,1, 11.9,1,1, 27.331, 10712.553, 344.662, 52826.596 23/08/09,13:24:59,17,08,1, 11.9,1,1, 27.331, 10712.576, 344.650, 52826.576 23/08/09,13:24:59,18,08,1, 11.9,1,1, 27.331, 10712.556, 344.661, 52826.567 23/08/09,13:24:59,19,08,1, 11.9,1,1, 27.331, 10712.561, 344.640, 52826.589 23/08/09,13:25:00,00,08,1, 11.9,1,1, 27.328, 10712.553, 344.640, 52826.589 23/08/09,13:25:00,01,08,1, 11.9,1,1, 27.328, 10712.578, 344.646, 52826.586 23/08/09,13:25:00,02,08,1, 11.9,1,1, 27.328, 10712.548, 344.627, 52826.369 23/08/09,13:25:00,03,08,1, 11.9,1,1, 27.328, 10712.553, 344.616, 52826.426 23/08/09,13:25:00,04,08,1, 11.9,1,1, 27.328, 10712.553, 344.623, 52826.433 23/08/09,13:25:00,05,08,1, 11.9,1,1, 27.328, 10712.546, 344.602, 52826.418 23/08/09,13:25:00,06,08,1, 11.9,1,1, 27.328, 10712.560, 344.612, 52826.394 23/08/09,13:25:00,07,08,1, 11.9,1,1, 27.328, 10712.503, 344.614, 52826.362 23/08/09,13:25:00,08,08,1, 11.9,1,1, 27.328, 10712.528, 344.610, 52826.402 23/08/09,13:25:00,09,08,1, 11.9,1,1, 27.328, 10712.534, 344.621, 52826.389 23/08/09,13:25:00,10,08,1, 11.9,1,1, 27.328, 10712.550, 344.635, 52826.331 23/08/09,13:25:00,11,08,1, 11.9,1,1, 27.328, 10712.540, 344.599, 52826.376 23/08/09,13:25:00,12,08,1, 11.9,1,1, 27.328, 10712.550, 344.628, 52826.393 23/08/09,13:25:00,13,08,1, 11.9,1,1, 27.328, 10712.539, 344.624, 52826.409 23/08/09,13:25:00,14,08,1, 11.9,1,1, 27.328, 10712.549, 344.607, 52826.392 23/08/09,13:25:00,15,08,1, 11.9,1,1, 27.328, 10712.535, 344.615, 52826.422 23/08/09,13:25:00,16,08,1, 11.9,1,1, 27.328, 10712.559, 344.630, 52826.399 23/08/09,13:25:00,17,08,1, 11.9,1,1, 27.328, 10712.553, 344.604, 52826.408 23/08/09,13:25:00,18,08,1, 11.9,1,1, 27.328, 10712.539, 344.626, 52826.392 23/08/09,13:25:00,19,08,1, 11.9,1,1, 27.328, 10712.530, 344.640, 52826.396 23/08/09,13:25:01,00,08,1, 11.8,1,1, 27.330, 10712.528, 344.640, 52826.396 23/08/09,13:25:01,01,08,1, 11.8,1,1, 27.330, 10712.538, 344.626, 52826.383 23/08/09,13:25:01,02,08,1, 11.8,1,1, 27.330, 10712.533, 344.613, 52826.439 23/08/09,13:25:01,03,08,1, 11.8,1,1, 27.330, 10712.526, 344.613, 52826.423 23/08/09,13:25:01,04,08,1, 11.8,1,1, 27.330, 10712.556, 344.618, 52826.423 23/08/09,13:25:01,05,08,1, 11.8,1,1, 27.330, 10712.546, 344.638, 52826.448 23/08/09,13:25:01,06,08,1, 11.8,1,1, 27.330, 10712.566, 344.619, 52826.408 23/08/09,13:25:01,07,08,1, 11.8,1,1, 27.330, 10712.583, 344.621, 52826.441 23/08/09,13:25:01,08,08,1, 11.8,1,1, 27.330, 10712.582, 344.647, 52826.457 23/08/09,13:25:01,09,08,1, 11.8,1,1, 27.330, 10712.570, 344.643, 52826.439 23/08/09,13:25:01,10,08,1, 11.8,1,1, 27.330, 10712.572, 344.632, 52826.461 23/08/09,13:25:01,11,08,1, 11.8,1,1, 27.330, 10712.576, 344.646, 52826.482 23/08/09,13:25:01,12,08,1, 11.8,1,1, 27.330, 10712.577, 344.624, 52826.415 23/08/09,13:25:01,13,08,1, 11.8,1,1, 27.330, 10712.593, 344.613, 52826.451 23/08/09,13:25:01,14,08,1, 11.8,1,1, 27.330, 10712.584, 344.611, 52826.434 23/08/09,13:25:01,15,08,1, 11.8,1,1, 27.330, 10712.592, 344.618, 52826.435 23/08/09,13:25:01,16,08,1, 11.8,1,1, 27.330, 10712.608, 344.628, 52826.415 23/08/09,13:25:01,17,08,1, 11.8,1,1, 27.330, 10712.599, 344.613, 52826.416 23/08/09,13:25:01,18,08,1, 11.8,1,1, 27.330, 10712.600, 344.623, 52826.431 23/08/09,13:25:01,19,08,1, 11.8,1,1, 27.330, 10712.596, 344.619, 52826.420 23/08/09,13:25:02,00,07,1, 11.9,1,1, 27.332, 10712.595, 344.619, 52826.420 23/08/09,13:25:02,01,07,1, 11.9,1,1, 27.332, 10712.587, 344.628, 52826.447 23/08/09,13:25:02,02,07,1, 11.9,1,1, 27.332, 10712.599, 344.637, 52826.447 23/08/09,13:25:02,03,07,1, 11.9,1,1, 27.332, 10712.582, 344.632, 52826.424 23/08/09,13:25:02,04,07,1, 11.9,1,1, 27.332, 10712.578, 344.613, 52826.439 23/08/09,13:25:02,05,07,1, 11.9,1,1, 27.332, 10712.598, 344.648, 52826.436 23/08/09,13:25:02,06,07,1, 11.9,1,1, 27.332, 10712.595, 344.634, 52826.430 23/08/09,13:25:02,07,07,1, 11.9,1,1, 27.332, 10712.586, 344.644, 52826.423 23/08/09,13:25:02,08,07,1, 11.9,1,1, 27.332, 10712.579, 344.631, 52826.437 23/08/09,13:25:02,09,07,1, 11.9,1,1, 27.332, 10712.602, 344.642, 52826.423 23/08/09,13:25:02,10,07,1, 11.9,1,1, 27.332, 10712.605, 344.639, 52826.426 23/08/09,13:25:02,11,07,1, 11.9,1,1, 27.332, 10712.602, 344.638, 52826.416 23/08/09,13:25:02,12,07,1, 11.9,1,1, 27.332, 10712.613, 344.662, 52826.432 23/08/09,13:25:02,13,07,1, 11.9,1,1, 27.332, 10712.581, 344.652, 52826.407 23/08/09,13:25:02,14,07,1, 11.9,1,1, 27.332, 10712.603, 344.641, 52826.422 23/08/09,13:25:02,15,07,1, 11.9,1,1, 27.332, 10712.616, 344.636, 52826.424 23/08/09,13:25:02,16,07,1, 11.9,1,1, 27.332, 10712.585, 344.630, 52826.416 23/08/09,13:25:02,17,07,1, 11.9,1,1, 27.332, 10712.618, 344.641, 52826.435 23/08/09,13:25:02,18,07,1, 11.9,1,1, 27.332, 10712.602, 344.632, 52826.422 23/08/09,13:25:02,19,07,1, 11.9,1,1, 27.332, 10712.569, 344.644, 52826.441 23/08/09,13:25:03,00,09,1, 12.0,1,1, 27.329, 10712.562, 344.644, 52826.441 23/08/09,13:25:03,01,09,1, 12.0,1,1, 27.329, 10712.592, 344.630, 52826.459 23/08/09,13:25:03,02,09,1, 12.0,1,1, 27.329, 10712.590, 344.628, 52826.433 23/08/09,13:25:03,03,09,1, 12.0,1,1, 27.329, 10712.594, 344.649, 52826.424 23/08/09,13:25:03,04,09,1, 12.0,1,1, 27.329, 10712.614, 344.658, 52826.454 23/08/09,13:25:03,05,09,1, 12.0,1,1, 27.329, 10712.585, 344.661, 52826.430 23/08/09,13:25:03,06,09,1, 12.0,1,1, 27.329, 10712.593, 344.649, 52826.457 23/08/09,13:25:03,07,09,1, 12.0,1,1, 27.329, 10712.599, 344.609, 52826.433 23/08/09,13:25:03,08,09,1, 12.0,1,1, 27.329, 10712.607, 344.640, 52826.454 23/08/09,13:25:03,09,09,1, 12.0,1,1, 27.329, 10712.613, 344.624, 52826.477 23/08/09,13:25:03,10,09,1, 12.0,1,1, 27.329, 10712.583, 344.637, 52826.432 23/08/09,13:25:03,11,09,1, 12.0,1,1, 27.329, 10712.603, 344.639, 52826.451 23/08/09,13:25:03,12,09,1, 12.0,1,1, 27.329, 10712.607, 344.648, 52826.397 23/08/09,13:25:03,13,09,1, 12.0,1,1, 27.329, 10712.578, 344.646, 52826.442 23/08/09,13:25:03,14,09,1, 12.0,1,1, 27.329, 10712.585, 344.628, 52826.463 23/08/09,13:25:03,15,09,1, 12.0,1,1, 27.329, 10712.580, 344.627, 52826.415 23/08/09,13:25:03,16,09,1, 12.0,1,1, 27.329, 10712.585, 344.623, 52826.441 23/08/09,13:25:03,17,09,1, 12.0,1,1, 27.329, 10712.568, 344.643, 52826.400 23/08/09,13:25:03,18,09,1, 12.0,1,1, 27.329, 10712.569, 344.629, 52826.420 23/08/09,13:25:03,19,09,1, 12.0,1,1, 27.329, 10712.591, 344.642, 52826.468 23/08/09,13:25:04,00,07,1, 11.9,1,1, 27.327, 10712.587, 344.642, 52826.468 23/08/09,13:25:04,01,07,1, 11.9,1,1, 27.327, 10712.576, 344.621, 52826.446 23/08/09,13:25:04,02,07,1, 11.9,1,1, 27.327, 10712.590, 344.648, 52826.431 23/08/09,13:25:04,03,07,1, 11.9,1,1, 27.327, 10712.596, 344.634, 52826.391 23/08/09,13:25:04,04,07,1, 11.9,1,1, 27.327, 10712.592, 344.621, 52826.421 23/08/09,13:25:04,05,07,1, 11.9,1,1, 27.327, 10712.586, 344.631, 52826.433 23/08/09,13:25:04,06,07,1, 11.9,1,1, 27.327, 10712.589, 344.613, 52826.393 23/08/09,13:25:04,07,07,1, 11.9,1,1, 27.327, 10712.585, 344.637, 52826.484 23/08/09,13:25:04,08,07,1, 11.9,1,1, 27.327, 10712.618, 344.616, 52826.484 23/08/09,13:25:04,09,07,1, 11.9,1,1, 27.327, 10712.595, 344.621, 52826.442 23/08/09,13:25:04,10,07,1, 11.9,1,1, 27.327, 10712.606, 344.633, 52826.405 23/08/09,13:25:04,11,07,1, 11.9,1,1, 27.327, 10712.626, 344.626, 52826.425 23/08/09,13:25:04,12,07,1, 11.9,1,1, 27.327, 10712.624, 344.637, 52826.470 23/08/09,13:25:04,13,07,1, 11.9,1,1, 27.327, 10712.625, 344.621, 52826.449 23/08/09,13:25:04,14,07,1, 11.9,1,1, 27.327, 10712.637, 344.624, 52826.429 23/08/09,13:25:04,15,07,1, 11.9,1,1, 27.327, 10712.667, 344.620, 52826.442 23/08/09,13:25:04,16,07,1, 11.9,1,1, 27.327, 10712.639, 344.605, 52826.433 23/08/09,13:25:04,17,07,1, 11.9,1,1, 27.327, 10712.665, 344.624, 52826.452 23/08/09,13:25:04,18,07,1, 11.9,1,1, 27.327, 10712.680, 344.594, 52826.431 23/08/09,13:25:04,19,07,1, 11.9,1,1, 27.327, 10712.667, 344.608, 52826.447 23/08/09,13:25:05,00,07,1, 11.9,1,1, 27.327, 10712.662, 344.608, 52826.447 23/08/09,13:25:05,01,07,1, 11.9,1,1, 27.327, 10712.662, 344.599, 52826.426 23/08/09,13:25:05,02,07,1, 11.9,1,1, 27.327, 10712.665, 344.634, 52826.447 23/08/09,13:25:05,03,07,1, 11.9,1,1, 27.327, 10712.680, 344.619, 52826.442 23/08/09,13:25:05,04,07,1, 11.9,1,1, 27.327, 10712.694, 344.633, 52826.462 23/08/09,13:25:05,05,07,1, 11.9,1,1, 27.327, 10712.676, 344.616, 52826.462 23/08/09,13:25:05,06,07,1, 11.9,1,1, 27.327, 10712.679, 344.614, 52826.406 23/08/09,13:25:05,07,07,1, 11.9,1,1, 27.327, 10712.675, 344.596, 52826.438 23/08/09,13:25:05,08,07,1, 11.9,1,1, 27.327, 10712.696, 344.607, 52826.473 23/08/09,13:25:05,09,07,1, 11.9,1,1, 27.327, 10712.687, 344.605, 52826.448 23/08/09,13:25:05,10,07,1, 11.9,1,1, 27.327, 10712.681, 344.591, 52826.449 23/08/09,13:25:05,11,07,1, 11.9,1,1, 27.327, 10712.688, 344.586, 52826.503 23/08/09,13:25:05,12,07,1, 11.9,1,1, 27.327, 10712.673, 344.593, 52826.454 23/08/09,13:25:05,13,07,1, 11.9,1,1, 27.327, 10712.680, 344.586, 52826.495 23/08/09,13:25:05,14,07,1, 11.9,1,1, 27.327, 10712.676, 344.592, 52826.472 23/08/09,13:25:05,15,07,1, 11.9,1,1, 27.327, 10712.706, 344.602, 52826.506 23/08/09,13:25:05,16,07,1, 11.9,1,1, 27.327, 10712.691, 344.575, 52826.492 23/08/09,13:25:05,17,07,1, 11.9,1,1, 27.327, 10712.672, 344.605, 52826.454 23/08/09,13:25:05,18,07,1, 11.9,1,1, 27.327, 10712.689, 344.609, 52826.479 23/08/09,13:25:05,19,07,1, 11.9,1,1, 27.327, 10712.699, 344.614, 52826.480 23/08/09,13:25:06,00,08,1, 11.9,1,1, 27.330, 10712.695, 344.614, 52826.480 23/08/09,13:25:06,01,08,1, 11.9,1,1, 27.330, 10712.693, 344.600, 52826.474 23/08/09,13:25:06,02,08,1, 11.9,1,1, 27.330, 10712.706, 344.575, 52826.445 23/08/09,13:25:06,03,08,1, 11.9,1,1, 27.330, 10712.702, 344.585, 52826.457 23/08/09,13:25:06,04,08,1, 11.9,1,1, 27.330, 10712.712, 344.600, 52826.445 23/08/09,13:25:06,05,08,1, 11.9,1,1, 27.330, 10712.703, 344.570, 52826.410 23/08/09,13:25:06,06,08,1, 11.9,1,1, 27.330, 10712.701, 344.583, 52826.472 23/08/09,13:25:06,07,08,1, 11.9,1,1, 27.330, 10712.680, 344.578, 52826.458 23/08/09,13:25:06,08,08,1, 11.9,1,1, 27.330, 10712.672, 344.580, 52826.454 23/08/09,13:25:06,09,08,1, 11.9,1,1, 27.330, 10712.694, 344.587, 52826.460 23/08/09,13:25:06,10,08,1, 11.9,1,1, 27.330, 10712.680, 344.585, 52826.453 23/08/09,13:25:06,11,08,1, 11.9,1,1, 27.330, 10712.680, 344.587, 52826.494 23/08/09,13:25:06,12,08,1, 11.9,1,1, 27.330, 10712.683, 344.572, 52826.444 23/08/09,13:25:06,13,08,1, 11.9,1,1, 27.330, 10712.679, 344.565, 52826.445 23/08/09,13:25:06,14,08,1, 11.9,1,1, 27.330, 10712.683, 344.548, 52826.461 23/08/09,13:25:06,15,08,1, 11.9,1,1, 27.330, 10712.699, 344.568, 52826.477 23/08/09,13:25:06,16,08,1, 11.9,1,1, 27.330, 10712.699, 344.549, 52826.468 23/08/09,13:25:06,17,08,1, 11.9,1,1, 27.330, 10712.693, 344.559, 52826.506 23/08/09,13:25:06,18,08,1, 11.9,1,1, 27.330, 10712.715, 344.571, 52826.423 23/08/09,13:25:06,19,08,1, 11.9,1,1, 27.330, 10712.701, 344.556, 52826.457 23/08/09,13:25:07,00,08,1, 11.9,1,1, 27.332, 10712.695, 344.556, 52826.457 23/08/09,13:25:07,01,08,1, 11.9,1,1, 27.332, 10712.699, 344.557, 52826.464 23/08/09,13:25:07,02,08,1, 11.9,1,1, 27.332, 10712.702, 344.542, 52826.470 23/08/09,13:25:07,03,08,1, 11.9,1,1, 27.332, 10712.717, 344.558, 52826.464 23/08/09,13:25:07,04,08,1, 11.9,1,1, 27.332, 10712.708, 344.536, 52826.469 23/08/09,13:25:07,05,08,1, 11.9,1,1, 27.332, 10712.704, 344.555, 52826.440 23/08/09,13:25:07,06,08,1, 11.9,1,1, 27.332, 10712.703, 344.549, 52826.478 23/08/09,13:25:07,07,08,1, 11.9,1,1, 27.332, 10712.709, 344.574, 52826.466 23/08/09,13:25:07,08,08,1, 11.9,1,1, 27.332, 10712.703, 344.547, 52826.463 23/08/09,13:25:07,09,08,1, 11.9,1,1, 27.332, 10712.722, 344.548, 52826.457 23/08/09,13:25:07,10,08,1, 11.9,1,1, 27.332, 10712.721, 344.539, 52826.453 23/08/09,13:25:07,11,08,1, 11.9,1,1, 27.332, 10712.721, 344.526, 52826.453 23/08/09,13:25:07,12,08,1, 11.9,1,1, 27.332, 10712.737, 344.532, 52826.450 23/08/09,13:25:07,13,08,1, 11.9,1,1, 27.332, 10712.739, 344.539, 52826.453 23/08/09,13:25:07,14,08,1, 11.9,1,1, 27.332, 10712.738, 344.523, 52826.458 23/08/09,13:25:07,15,08,1, 11.9,1,1, 27.332, 10712.728, 344.522, 52826.444 23/08/09,13:25:07,16,08,1, 11.9,1,1, 27.332, 10712.718, 344.523, 52826.421 23/08/09,13:25:07,17,08,1, 11.9,1,1, 27.332, 10712.730, 344.517, 52826.429 23/08/09,13:25:07,18,08,1, 11.9,1,1, 27.332, 10712.744, 344.532, 52826.447 23/08/09,13:25:07,19,08,1, 11.9,1,1, 27.332, 10712.754, 344.509, 52826.475 23/08/09,13:25:08,00,08,1, 11.8,1,1, 27.328, 10712.754, 344.509, 52826.475 23/08/09,13:25:08,01,08,1, 11.8,1,1, 27.328, 10712.768, 344.524, 52826.450 23/08/09,13:25:08,02,08,1, 11.8,1,1, 27.328, 10712.747, 344.508, 52826.480 23/08/09,13:25:08,03,08,1, 11.8,1,1, 27.328, 10712.747, 344.518, 52826.496 23/08/09,13:25:08,04,08,1, 11.8,1,1, 27.328, 10712.782, 344.488, 52826.468 23/08/09,13:25:08,05,08,1, 11.8,1,1, 27.328, 10712.743, 344.485, 52826.442 23/08/09,13:25:08,06,08,1, 11.8,1,1, 27.328, 10712.754, 344.493, 52826.494 23/08/09,13:25:08,07,08,1, 11.8,1,1, 27.328, 10712.756, 344.468, 52826.452 23/08/09,13:25:08,08,08,1, 11.8,1,1, 27.328, 10712.769, 344.496, 52826.459 23/08/09,13:25:08,09,08,1, 11.8,1,1, 27.328, 10712.777, 344.489, 52826.447 23/08/09,13:25:08,10,08,1, 11.8,1,1, 27.328, 10712.770, 344.474, 52826.458 23/08/09,13:25:08,11,08,1, 11.8,1,1, 27.328, 10712.766, 344.507, 52826.479 23/08/09,13:25:08,12,08,1, 11.8,1,1, 27.328, 10712.768, 344.492, 52826.465 23/08/09,13:25:08,13,08,1, 11.8,1,1, 27.328, 10712.777, 344.506, 52826.458 23/08/09,13:25:08,14,08,1, 11.8,1,1, 27.328, 10712.775, 344.494, 52826.451 23/08/09,13:25:08,15,08,1, 11.8,1,1, 27.328, 10712.781, 344.461, 52826.431 23/08/09,13:25:08,16,08,1, 11.8,1,1, 27.328, 10712.784, 344.495, 52826.446 23/08/09,13:25:08,17,08,1, 11.8,1,1, 27.328, 10712.772, 344.474, 52826.463 23/08/09,13:25:08,18,08,1, 11.8,1,1, 27.328, 10712.761, 344.499, 52826.457 23/08/09,13:25:08,19,08,1, 11.8,1,1, 27.328, 10712.772, 344.477, 52826.446 23/08/09,13:25:09,00,08,1, 11.9,1,1, 27.332, 10712.770, 344.477, 52826.446 23/08/09,13:25:09,01,08,1, 11.9,1,1, 27.332, 10712.780, 344.477, 52826.459 23/08/09,13:25:09,02,08,1, 11.9,1,1, 27.332, 10712.777, 344.454, 52826.447 23/08/09,13:25:09,03,08,1, 11.9,1,1, 27.332, 10712.777, 344.470, 52826.462 23/08/09,13:25:09,04,08,1, 11.9,1,1, 27.332, 10712.771, 344.456, 52826.486 23/08/09,13:25:09,05,08,1, 11.9,1,1, 27.332, 10712.787, 344.435, 52826.462 23/08/09,13:25:09,06,08,1, 11.9,1,1, 27.332, 10712.763, 344.456, 52826.460 23/08/09,13:25:09,07,08,1, 11.9,1,1, 27.332, 10712.783, 344.453, 52826.444 23/08/09,13:25:09,08,08,1, 11.9,1,1, 27.332, 10712.793, 344.453, 52826.486 23/08/09,13:25:09,09,08,1, 11.9,1,1, 27.332, 10712.759, 344.466, 52826.454 23/08/09,13:25:09,10,08,1, 11.9,1,1, 27.332, 10712.761, 344.465, 52826.444 23/08/09,13:25:09,11,08,1, 11.9,1,1, 27.332, 10712.744, 344.454, 52826.464 23/08/09,13:25:09,12,08,1, 11.9,1,1, 27.332, 10712.773, 344.447, 52826.480 23/08/09,13:25:09,13,08,1, 11.9,1,1, 27.332, 10712.767, 344.433, 52826.469 23/08/09,13:25:09,14,08,1, 11.9,1,1, 27.332, 10712.777, 344.438, 52826.459 23/08/09,13:25:09,15,08,1, 11.9,1,1, 27.332, 10712.777, 344.437, 52826.451 23/08/09,13:25:09,16,08,1, 11.9,1,1, 27.332, 10712.765, 344.447, 52826.474 23/08/09,13:25:09,17,08,1, 11.9,1,1, 27.332, 10712.783, 344.430, 52826.473 23/08/09,13:25:09,18,08,1, 11.9,1,1, 27.332, 10712.778, 344.430, 52826.435 23/08/09,13:25:09,19,08,1, 11.9,1,1, 27.332, 10712.789, 344.416, 52826.464 23/08/09,13:25:10,00,07,1, 11.9,1,1, 27.330, 10712.787, 344.416, 52826.464 23/08/09,13:25:10,01,07,1, 11.9,1,1, 27.330, 10712.808, 344.394, 52826.460 23/08/09,13:25:10,02,07,1, 11.9,1,1, 27.330, 10712.779, 344.427, 52826.487 23/08/09,13:25:10,03,07,1, 11.9,1,1, 27.330, 10712.797, 344.401, 52826.482 23/08/09,13:25:10,04,07,1, 11.9,1,1, 27.330, 10712.781, 344.409, 52826.447 23/08/09,13:25:10,05,07,1, 11.9,1,1, 27.330, 10712.784, 344.407, 52826.474 23/08/09,13:25:10,06,07,1, 11.9,1,1, 27.330, 10712.808, 344.395, 52826.499 23/08/09,13:25:10,07,07,1, 11.9,1,1, 27.330, 10712.782, 344.413, 52826.478 23/08/09,13:25:10,08,07,1, 11.9,1,1, 27.330, 10712.775, 344.402, 52826.479 23/08/09,13:25:10,09,07,1, 11.9,1,1, 27.330, 10712.784, 344.371, 52826.455 23/08/09,13:25:10,10,07,1, 11.9,1,1, 27.330, 10712.777, 344.379, 52826.485 23/08/09,13:25:10,11,07,1, 11.9,1,1, 27.330, 10712.790, 344.392, 52826.482 23/08/09,13:25:10,12,07,1, 11.9,1,1, 27.330, 10712.793, 344.385, 52826.476 23/08/09,13:25:10,13,07,1, 11.9,1,1, 27.330, 10712.794, 344.383, 52826.507 23/08/09,13:25:10,14,07,1, 11.9,1,1, 27.330, 10712.768, 344.378, 52826.509 23/08/09,13:25:10,15,07,1, 11.9,1,1, 27.330, 10712.776, 344.343, 52826.499 23/08/09,13:25:10,16,07,1, 11.9,1,1, 27.330, 10712.795, 344.379, 52826.485 23/08/09,13:25:10,17,07,1, 11.9,1,1, 27.330, 10712.787, 344.387, 52826.475 23/08/09,13:25:10,18,07,1, 11.9,1,1, 27.330, 10712.789, 344.384, 52826.475 23/08/09,13:25:10,19,07,1, 11.9,1,1, 27.330, 10712.803, 344.343, 52826.500 23/08/09,13:25:11,00,08,1, 11.9,1,1, 27.333, 10712.795, 344.343, 52826.500 23/08/09,13:25:11,01,08,1, 11.9,1,1, 27.333, 10712.788, 344.359, 52826.505 23/08/09,13:25:11,02,08,1, 11.9,1,1, 27.333, 10712.803, 344.354, 52826.529 23/08/09,13:25:11,03,08,1, 11.9,1,1, 27.333, 10712.789, 344.342, 52826.516 23/08/09,13:25:11,04,08,1, 11.9,1,1, 27.333, 10712.821, 344.366, 52826.484 23/08/09,13:25:11,05,08,1, 11.9,1,1, 27.333, 10712.763, 344.336, 52826.513 23/08/09,13:25:11,06,08,1, 11.9,1,1, 27.333, 10712.808, 344.334, 52826.523 23/08/09,13:25:11,07,08,1, 11.9,1,1, 27.333, 10712.803, 344.360, 52826.514 23/08/09,13:25:11,08,08,1, 11.9,1,1, 27.333, 10712.795, 344.342, 52826.512 23/08/09,13:25:11,09,08,1, 11.9,1,1, 27.333, 10712.816, 344.326, 52826.520 23/08/09,13:25:11,10,08,1, 11.9,1,1, 27.333, 10712.804, 344.335, 52826.501 23/08/09,13:25:11,11,08,1, 11.9,1,1, 27.333, 10712.785, 344.322, 52826.511 23/08/09,13:25:11,12,08,1, 11.9,1,1, 27.333, 10712.796, 344.342, 52826.529 23/08/09,13:25:11,13,08,1, 11.9,1,1, 27.333, 10712.798, 344.340, 52826.483 23/08/09,13:25:11,14,08,1, 11.9,1,1, 27.333, 10712.792, 344.346, 52826.478 23/08/09,13:25:11,15,08,1, 11.9,1,1, 27.333, 10712.820, 344.323, 52826.457 23/08/09,13:25:11,16,08,1, 11.9,1,1, 27.333, 10712.816, 344.344, 52826.464 23/08/09,13:25:11,17,08,1, 11.9,1,1, 27.333, 10712.812, 344.347, 52826.501 23/08/09,13:25:11,18,08,1, 11.9,1,1, 27.333, 10712.797, 344.324, 52826.489 23/08/09,13:25:11,19,08,1, 11.9,1,1, 27.333, 10712.818, 344.319, 52826.495 23/08/09,13:25:12,00,08,1, 11.9,1,1, 27.333, 10712.812, 344.319, 52826.495 23/08/09,13:25:12,01,08,1, 11.9,1,1, 27.333, 10712.809, 344.342, 52826.510 23/08/09,13:25:12,02,08,1, 11.9,1,1, 27.333, 10712.826, 344.341, 52826.493 23/08/09,13:25:12,03,08,1, 11.9,1,1, 27.333, 10712.814, 344.331, 52826.501 23/08/09,13:25:12,04,08,1, 11.9,1,1, 27.333, 10712.812, 344.345, 52826.514 23/08/09,13:25:12,05,08,1, 11.9,1,1, 27.333, 10712.829, 344.330, 52826.513 23/08/09,13:25:12,06,08,1, 11.9,1,1, 27.333, 10712.831, 344.315, 52826.528 23/08/09,13:25:12,07,08,1, 11.9,1,1, 27.333, 10712.829, 344.314, 52826.519 23/08/09,13:25:12,08,08,1, 11.9,1,1, 27.333, 10712.773, 344.322, 52826.522 23/08/09,13:25:12,09,08,1, 11.9,1,1, 27.333, 10712.825, 344.318, 52826.491 23/08/09,13:25:12,10,08,1, 11.9,1,1, 27.333, 10712.813, 344.298, 52826.469 23/08/09,13:25:12,11,08,1, 11.9,1,1, 27.333, 10712.799, 344.295, 52826.537 23/08/09,13:25:12,12,08,1, 11.9,1,1, 27.333, 10712.829, 344.320, 52826.492 23/08/09,13:25:12,13,08,1, 11.9,1,1, 27.333, 10712.824, 344.305, 52826.536 23/08/09,13:25:12,14,08,1, 11.9,1,1, 27.333, 10712.800, 344.286, 52826.539 23/08/09,13:25:12,15,08,1, 11.9,1,1, 27.333, 10712.790, 344.315, 52826.536 23/08/09,13:25:12,16,08,1, 11.9,1,1, 27.333, 10712.808, 344.301, 52826.558 23/08/09,13:25:12,17,08,1, 11.9,1,1, 27.333, 10712.832, 344.284, 52826.497 23/08/09,13:25:12,18,08,1, 11.9,1,1, 27.333, 10712.813, 344.287, 52826.508 23/08/09,13:25:12,19,08,1, 11.9,1,1, 27.333, 10712.815, 344.277, 52826.495 23/08/09,13:25:13,00,09,1, 11.9,1,1, 27.332, 10712.812, 344.277, 52826.495 23/08/09,13:25:13,01,09,1, 11.9,1,1, 27.332, 10712.813, 344.284, 52826.505 23/08/09,13:25:13,02,09,1, 11.9,1,1, 27.332, 10712.816, 344.300, 52826.528 23/08/09,13:25:13,03,09,1, 11.9,1,1, 27.332, 10712.808, 344.257, 52826.512 23/08/09,13:25:13,04,09,1, 11.9,1,1, 27.332, 10712.815, 344.266, 52826.507 23/08/09,13:25:13,05,09,1, 11.9,1,1, 27.332, 10712.801, 344.267, 52826.549 23/08/09,13:25:13,06,09,1, 11.9,1,1, 27.332, 10712.823, 344.286, 52826.520 23/08/09,13:25:13,07,09,1, 11.9,1,1, 27.332, 10712.808, 344.283, 52826.502 23/08/09,13:25:13,08,09,1, 11.9,1,1, 27.332, 10712.835, 344.275, 52826.565 23/08/09,13:25:13,09,09,1, 11.9,1,1, 27.332, 10712.813, 344.267, 52826.530 23/08/09,13:25:13,10,09,1, 11.9,1,1, 27.332, 10712.810, 344.285, 52826.537 23/08/09,13:25:13,11,09,1, 11.9,1,1, 27.332, 10712.796, 344.286, 52826.502 23/08/09,13:25:13,12,09,1, 11.9,1,1, 27.332, 10712.796, 344.268, 52826.546 23/08/09,13:25:13,13,09,1, 11.9,1,1, 27.332, 10712.830, 344.282, 52826.516 23/08/09,13:25:13,14,09,1, 11.9,1,1, 27.332, 10712.766, 344.257, 52826.513 23/08/09,13:25:13,15,09,1, 11.9,1,1, 27.332, 10712.807, 344.277, 52826.540 23/08/09,13:25:13,16,09,1, 11.9,1,1, 27.332, 10712.799, 344.256, 52826.508 23/08/09,13:25:13,17,09,1, 11.9,1,1, 27.332, 10712.802, 344.253, 52826.486 23/08/09,13:25:13,18,09,1, 11.9,1,1, 27.332, 10712.812, 344.243, 52826.523 23/08/09,13:25:13,19,09,1, 11.9,1,1, 27.332, 10712.815, 344.228, 52826.523 23/08/09,13:25:14,00,10,1, 11.9,1,1, 27.330, 10712.812, 344.228, 52826.523 23/08/09,13:25:14,01,10,1, 11.9,1,1, 27.330, 10712.818, 344.243, 52826.521 23/08/09,13:25:14,02,10,1, 11.9,1,1, 27.330, 10712.796, 344.243, 52826.530 23/08/09,13:25:14,03,10,1, 11.9,1,1, 27.330, 10712.771, 344.266, 52826.480 23/08/09,13:25:14,04,10,1, 11.9,1,1, 27.330, 10712.806, 344.238, 52826.518 23/08/09,13:25:14,05,10,1, 11.9,1,1, 27.330, 10712.800, 344.267, 52826.527 23/08/09,13:25:14,06,10,1, 11.9,1,1, 27.330, 10712.770, 344.219, 52826.528 23/08/09,13:25:14,07,10,1, 11.9,1,1, 27.330, 10712.781, 344.236, 52826.526 23/08/09,13:25:14,08,10,1, 11.9,1,1, 27.330, 10712.776, 344.243, 52826.504 23/08/09,13:25:14,09,10,1, 11.9,1,1, 27.330, 10712.786, 344.238, 52826.491 23/08/09,13:25:14,10,10,1, 11.9,1,1, 27.330, 10712.778, 344.227, 52826.509 23/08/09,13:25:14,11,10,1, 11.9,1,1, 27.330, 10712.771, 344.249, 52826.544 23/08/09,13:25:14,12,10,1, 11.9,1,1, 27.330, 10712.780, 344.226, 52826.534 23/08/09,13:25:14,13,10,1, 11.9,1,1, 27.330, 10712.771, 344.242, 52826.467 23/08/09,13:25:14,14,10,1, 11.9,1,1, 27.330, 10712.792, 344.211, 52826.516 23/08/09,13:25:14,15,10,1, 11.9,1,1, 27.330, 10712.781, 344.231, 52826.529 23/08/09,13:25:14,16,10,1, 11.9,1,1, 27.330, 10712.801, 344.218, 52826.531 23/08/09,13:25:14,17,10,1, 11.9,1,1, 27.330, 10712.809, 344.227, 52826.530 23/08/09,13:25:14,18,10,1, 11.9,1,1, 27.330, 10712.818, 344.236, 52826.512 23/08/09,13:25:14,19,10,1, 11.9,1,1, 27.330, 10712.825, 344.218, 52826.512 23/08/09,13:25:15,00,09,1, 11.9,1,1, 27.336, 10712.820, 344.218, 52826.512 23/08/09,13:25:15,01,09,1, 11.9,1,1, 27.336, 10712.831, 344.215, 52826.509 23/08/09,13:25:15,02,09,1, 11.9,1,1, 27.336, 10712.813, 344.218, 52826.525 23/08/09,13:25:15,03,09,1, 11.9,1,1, 27.336, 10712.835, 344.226, 52826.553 23/08/09,13:25:15,04,09,1, 11.9,1,1, 27.336, 10712.822, 344.218, 52826.527 23/08/09,13:25:15,05,09,1, 11.9,1,1, 27.336, 10712.806, 344.202, 52826.541 23/08/09,13:25:15,06,09,1, 11.9,1,1, 27.336, 10712.831, 344.217, 52826.543 23/08/09,13:25:15,07,09,1, 11.9,1,1, 27.336, 10712.849, 344.218, 52826.524 23/08/09,13:25:15,08,09,1, 11.9,1,1, 27.336, 10712.843, 344.198, 52826.548 23/08/09,13:25:15,09,09,1, 11.9,1,1, 27.336, 10712.840, 344.207, 52826.565 23/08/09,13:25:15,10,09,1, 11.9,1,1, 27.336, 10712.821, 344.217, 52826.536 23/08/09,13:25:15,11,09,1, 11.9,1,1, 27.336, 10712.828, 344.209, 52826.532 23/08/09,13:25:15,12,09,1, 11.9,1,1, 27.336, 10712.844, 344.210, 52826.570 23/08/09,13:25:15,13,09,1, 11.9,1,1, 27.336, 10712.838, 344.200, 52826.523 23/08/09,13:25:15,14,09,1, 11.9,1,1, 27.336, 10712.843, 344.199, 52826.556 23/08/09,13:25:15,15,09,1, 11.9,1,1, 27.336, 10712.850, 344.192, 52826.512 23/08/09,13:25:15,16,09,1, 11.9,1,1, 27.336, 10712.824, 344.200, 52826.530 23/08/09,13:25:15,17,09,1, 11.9,1,1, 27.336, 10712.844, 344.189, 52826.532 23/08/09,13:25:15,18,09,1, 11.9,1,1, 27.336, 10712.849, 344.164, 52826.523 23/08/09,13:25:15,19,09,1, 11.9,1,1, 27.336, 10712.846, 344.184, 52826.540 23/08/09,13:25:16,00,10,1, 11.9,1,1, 27.333, 10712.845, 344.184, 52826.540 23/08/09,13:25:16,01,10,1, 11.9,1,1, 27.333, 10712.833, 344.160, 52826.514 23/08/09,13:25:16,02,10,1, 11.9,1,1, 27.333, 10712.820, 344.167, 52826.518 23/08/09,13:25:16,03,10,1, 11.9,1,1, 27.333, 10712.844, 344.172, 52826.507 23/08/09,13:25:16,04,10,1, 11.9,1,1, 27.333, 10712.845, 344.173, 52826.527 23/08/09,13:25:16,05,10,1, 11.9,1,1, 27.333, 10712.859, 344.167, 52826.536 23/08/09,13:25:16,06,10,1, 11.9,1,1, 27.333, 10712.843, 344.152, 52826.539 23/08/09,13:25:16,07,10,1, 11.9,1,1, 27.333, 10712.850, 344.162, 52826.564 23/08/09,13:25:16,08,10,1, 11.9,1,1, 27.333, 10712.828, 344.143, 52826.551 23/08/09,13:25:16,09,10,1, 11.9,1,1, 27.333, 10712.835, 344.151, 52826.544 23/08/09,13:25:16,10,10,1, 11.9,1,1, 27.333, 10712.852, 344.135, 52826.523 23/08/09,13:25:16,11,10,1, 11.9,1,1, 27.333, 10712.823, 344.131, 52826.539 23/08/09,13:25:16,12,10,1, 11.9,1,1, 27.333, 10712.838, 344.158, 52826.548 23/08/09,13:25:16,13,10,1, 11.9,1,1, 27.333, 10712.834, 344.131, 52826.518 23/08/09,13:25:16,14,10,1, 11.9,1,1, 27.333, 10712.829, 344.144, 52826.566 23/08/09,13:25:16,15,10,1, 11.9,1,1, 27.333, 10712.831, 344.144, 52826.516 23/08/09,13:25:16,16,10,1, 11.9,1,1, 27.333, 10712.812, 344.126, 52826.531 23/08/09,13:25:16,17,10,1, 11.9,1,1, 27.333, 10712.809, 344.143, 52826.544 23/08/09,13:25:16,18,10,1, 11.9,1,1, 27.333, 10712.803, 344.120, 52826.532 23/08/09,13:25:16,19,10,1, 11.9,1,1, 27.333, 10712.821, 344.159, 52826.535 23/08/09,13:25:17,00,08,1, 11.9,1,1, 27.330, 10712.820, 344.159, 52826.535 23/08/09,13:25:17,01,08,1, 11.9,1,1, 27.330, 10712.810, 344.141, 52826.546 23/08/09,13:25:17,02,08,1, 11.9,1,1, 27.330, 10712.788, 344.125, 52826.530 23/08/09,13:25:17,03,08,1, 11.9,1,1, 27.330, 10712.812, 344.132, 52826.555 23/08/09,13:25:17,04,08,1, 11.9,1,1, 27.330, 10712.786, 344.138, 52826.546 23/08/09,13:25:17,05,08,1, 11.9,1,1, 27.330, 10712.793, 344.131, 52826.546 23/08/09,13:25:17,06,08,1, 11.9,1,1, 27.330, 10712.782, 344.108, 52826.553 23/08/09,13:25:17,07,08,1, 11.9,1,1, 27.330, 10712.769, 344.131, 52826.579 23/08/09,13:25:17,08,08,1, 11.9,1,1, 27.330, 10712.760, 344.127, 52826.547 23/08/09,13:25:17,09,08,1, 11.9,1,1, 27.330, 10712.778, 344.129, 52826.547 23/08/09,13:25:17,10,08,1, 11.9,1,1, 27.330, 10712.786, 344.141, 52826.518 23/08/09,13:25:17,11,08,1, 11.9,1,1, 27.330, 10712.749, 344.126, 52826.565 23/08/09,13:25:17,12,08,1, 11.9,1,1, 27.330, 10712.747, 344.119, 52826.532 23/08/09,13:25:17,13,08,1, 11.9,1,1, 27.330, 10712.747, 344.113, 52826.538 23/08/09,13:25:17,14,08,1, 11.9,1,1, 27.330, 10712.750, 344.107, 52826.566 23/08/09,13:25:17,15,08,1, 11.9,1,1, 27.330, 10712.750, 344.102, 52826.562 23/08/09,13:25:17,16,08,1, 11.9,1,1, 27.330, 10712.735, 344.117, 52826.531 23/08/09,13:25:17,17,08,1, 11.9,1,1, 27.330, 10712.738, 344.098, 52826.572 23/08/09,13:25:17,18,08,1, 11.9,1,1, 27.330, 10712.735, 344.122, 52826.528 23/08/09,13:25:17,19,08,1, 11.9,1,1, 27.330, 10712.753, 344.117, 52826.531 23/08/09,13:25:18,00,10,1, 11.9,1,1, 27.331, 10712.745, 344.117, 52826.531 23/08/09,13:25:18,01,10,1, 11.9,1,1, 27.331, 10712.745, 344.107, 52826.543 23/08/09,13:25:18,02,10,1, 11.9,1,1, 27.331, 10712.743, 344.089, 52826.532 23/08/09,13:25:18,03,10,1, 11.9,1,1, 27.331, 10712.740, 344.117, 52826.560 23/08/09,13:25:18,04,10,1, 11.9,1,1, 27.331, 10712.728, 344.094, 52826.592 23/08/09,13:25:18,05,10,1, 11.9,1,1, 27.331, 10712.740, 344.106, 52826.528 23/08/09,13:25:18,06,10,1, 11.9,1,1, 27.331, 10712.729, 344.126, 52826.549 23/08/09,13:25:18,07,10,1, 11.9,1,1, 27.331, 10712.727, 344.116, 52826.564 23/08/09,13:25:18,08,10,1, 11.9,1,1, 27.331, 10712.751, 344.105, 52826.554 23/08/09,13:25:18,09,10,1, 11.9,1,1, 27.331, 10712.740, 344.096, 52826.572 23/08/09,13:25:18,10,10,1, 11.9,1,1, 27.331, 10712.743, 344.083, 52826.540 23/08/09,13:25:18,11,10,1, 11.9,1,1, 27.331, 10712.721, 344.120, 52826.593 23/08/09,13:25:18,12,10,1, 11.9,1,1, 27.331, 10712.734, 344.105, 52826.570 23/08/09,13:25:18,13,10,1, 11.9,1,1, 27.331, 10712.758, 344.097, 52826.581 23/08/09,13:25:18,14,10,1, 11.9,1,1, 27.331, 10712.746, 344.094, 52826.587 23/08/09,13:25:18,15,10,1, 11.9,1,1, 27.331, 10712.753, 344.097, 52826.585 23/08/09,13:25:18,16,10,1, 11.9,1,1, 27.331, 10712.735, 344.108, 52826.544 23/08/09,13:25:18,17,10,1, 11.9,1,1, 27.331, 10712.743, 344.110, 52826.569 23/08/09,13:25:18,18,10,1, 11.9,1,1, 27.331, 10712.760, 344.110, 52826.598 23/08/09,13:25:18,19,10,1, 11.9,1,1, 27.331, 10712.737, 344.088, 52826.621 23/08/09,13:25:19,00,08,1, 11.9,1,1, 27.332, 10712.729, 344.088, 52826.621 23/08/09,13:25:19,01,08,1, 11.9,1,1, 27.332, 10712.759, 344.086, 52826.579 23/08/09,13:25:19,02,08,1, 11.9,1,1, 27.332, 10712.737, 344.112, 52826.557 23/08/09,13:25:19,03,08,1, 11.9,1,1, 27.332, 10712.730, 344.094, 52826.611 23/08/09,13:25:19,04,08,1, 11.9,1,1, 27.332, 10712.742, 344.103, 52826.563 23/08/09,13:25:19,05,08,1, 11.9,1,1, 27.332, 10712.721, 344.107, 52826.576 23/08/09,13:25:19,06,08,1, 11.9,1,1, 27.332, 10712.721, 344.107, 52826.546 23/08/09,13:25:19,07,08,1, 11.9,1,1, 27.332, 10712.736, 344.118, 52826.567 23/08/09,13:25:19,08,08,1, 11.9,1,1, 27.332, 10712.741, 344.109, 52826.556 23/08/09,13:25:19,09,08,1, 11.9,1,1, 27.332, 10712.732, 344.106, 52826.577 23/08/09,13:25:19,10,08,1, 11.9,1,1, 27.332, 10712.729, 344.105, 52826.525 23/08/09,13:25:19,11,08,1, 11.9,1,1, 27.332, 10712.725, 344.093, 52826.578 23/08/09,13:25:19,12,08,1, 11.9,1,1, 27.332, 10712.723, 344.092, 52826.594 23/08/09,13:25:19,13,08,1, 11.9,1,1, 27.332, 10712.677, 344.085, 52826.580 23/08/09,13:25:19,14,08,1, 11.9,1,1, 27.332, 10712.682, 344.102, 52826.575 23/08/09,13:25:19,15,08,1, 11.9,1,1, 27.332, 10712.684, 344.122, 52826.574 23/08/09,13:25:19,16,08,1, 11.9,1,1, 27.332, 10712.675, 344.083, 52826.575 23/08/09,13:25:19,17,08,1, 11.9,1,1, 27.332, 10712.683, 344.119, 52826.592 23/08/09,13:25:19,18,08,1, 11.9,1,1, 27.332, 10712.690, 344.117, 52826.581 23/08/09,13:25:19,19,08,1, 11.9,1,1, 27.332, 10712.679, 344.126, 52826.612 23/08/09,13:25:20,00,07,1, 11.9,1,1, 27.327, 10712.678, 344.126, 52826.612 23/08/09,13:25:20,01,07,1, 11.9,1,1, 27.327, 10712.690, 344.106, 52826.607 23/08/09,13:25:20,02,07,1, 11.9,1,1, 27.327, 10712.662, 344.095, 52826.597 23/08/09,13:25:20,03,07,1, 11.9,1,1, 27.327, 10712.649, 344.097, 52826.603 23/08/09,13:25:20,04,07,1, 11.9,1,1, 27.327, 10712.647, 344.119, 52826.579 23/08/09,13:25:20,05,07,1, 11.9,1,1, 27.327, 10712.619, 344.111, 52826.575 23/08/09,13:25:20,06,07,1, 11.9,1,1, 27.327, 10712.632, 344.110, 52826.590 23/08/09,13:25:20,07,07,1, 11.9,1,1, 27.327, 10712.646, 344.098, 52826.626 23/08/09,13:25:20,08,07,1, 11.9,1,1, 27.327, 10712.629, 344.094, 52826.622 23/08/09,13:25:20,09,07,1, 11.9,1,1, 27.327, 10712.619, 344.108, 52826.567 23/08/09,13:25:20,10,07,1, 11.9,1,1, 27.327, 10712.646, 344.099, 52826.544 23/08/09,13:25:20,11,07,1, 11.9,1,1, 27.327, 10712.640, 344.122, 52826.596 23/08/09,13:25:20,12,07,1, 11.9,1,1, 27.327, 10712.622, 344.106, 52826.606 23/08/09,13:25:20,13,07,1, 11.9,1,1, 27.327, 10712.623, 344.111, 52826.616 23/08/09,13:25:20,14,07,1, 11.9,1,1, 27.327, 10712.621, 344.122, 52826.641 23/08/09,13:25:20,15,07,1, 11.9,1,1, 27.327, 10712.610, 344.107, 52826.580 23/08/09,13:25:20,16,07,1, 11.9,1,1, 27.327, 10712.596, 344.106, 52826.621 23/08/09,13:25:20,17,07,1, 11.9,1,1, 27.327, 10712.590, 344.110, 52826.593 23/08/09,13:25:20,18,07,1, 11.9,1,1, 27.327, 10712.574, 344.156, 52826.619 23/08/09,13:25:20,19,07,1, 11.9,1,1, 27.327, 10712.603, 344.111, 52826.617 23/08/09,13:25:21,00,09,1, 12.0,1,1, 27.337, 10712.595, 344.111, 52826.617 23/08/09,13:25:21,01,09,1, 12.0,1,1, 27.337, 10712.589, 344.113, 52826.620 23/08/09,13:25:21,02,09,1, 12.0,1,1, 27.337, 10712.588, 344.139, 52826.622 23/08/09,13:25:21,03,09,1, 12.0,1,1, 27.337, 10712.590, 344.135, 52826.612 23/08/09,13:25:21,04,09,1, 12.0,1,1, 27.337, 10712.579, 344.139, 52826.632 23/08/09,13:25:21,05,09,1, 12.0,1,1, 27.337, 10712.586, 344.145, 52826.641 23/08/09,13:25:21,06,09,1, 12.0,1,1, 27.337, 10712.599, 344.147, 52826.639 23/08/09,13:25:21,07,09,1, 12.0,1,1, 27.337, 10712.589, 344.155, 52826.637 23/08/09,13:25:21,08,09,1, 12.0,1,1, 27.337, 10712.596, 344.148, 52826.658 23/08/09,13:25:21,09,09,1, 12.0,1,1, 27.337, 10712.617, 344.147, 52826.618 23/08/09,13:25:21,10,09,1, 12.0,1,1, 27.337, 10712.573, 344.171, 52826.666 23/08/09,13:25:21,11,09,1, 12.0,1,1, 27.337, 10712.613, 344.129, 52826.637 23/08/09,13:25:21,12,09,1, 12.0,1,1, 27.337, 10712.612, 344.143, 52826.672 23/08/09,13:25:21,13,09,1, 12.0,1,1, 27.337, 10712.591, 344.140, 52826.664 23/08/09,13:25:21,14,09,1, 12.0,1,1, 27.337, 10712.576, 344.167, 52826.649 23/08/09,13:25:21,15,09,1, 12.0,1,1, 27.337, 10712.583, 344.148, 52826.689 23/08/09,13:25:21,16,09,1, 12.0,1,1, 27.337, 10712.565, 344.144, 52826.673 23/08/09,13:25:21,17,09,1, 12.0,1,1, 27.337, 10712.571, 344.169, 52826.634 23/08/09,13:25:21,18,09,1, 12.0,1,1, 27.337, 10712.595, 344.167, 52826.623 23/08/09,13:25:21,19,09,1, 12.0,1,1, 27.337, 10712.582, 344.173, 52826.636 23/08/09,13:25:22,00,09,1, 11.9,1,1, 27.332, 10712.578, 344.173, 52826.636 23/08/09,13:25:22,01,09,1, 11.9,1,1, 27.332, 10712.578, 344.166, 52826.626 23/08/09,13:25:22,02,09,1, 11.9,1,1, 27.332, 10712.589, 344.175, 52826.666 23/08/09,13:25:22,03,09,1, 11.9,1,1, 27.332, 10712.576, 344.176, 52826.647 23/08/09,13:25:22,04,09,1, 11.9,1,1, 27.332, 10712.591, 344.162, 52826.649 23/08/09,13:25:22,05,09,1, 11.9,1,1, 27.332, 10712.588, 344.187, 52826.661 23/08/09,13:25:22,06,09,1, 11.9,1,1, 27.332, 10712.570, 344.181, 52826.647 23/08/09,13:25:22,07,09,1, 11.9,1,1, 27.332, 10712.569, 344.174, 52826.650 23/08/09,13:25:22,08,09,1, 11.9,1,1, 27.332, 10712.573, 344.170, 52826.646 23/08/09,13:25:22,09,09,1, 11.9,1,1, 27.332, 10712.610, 344.187, 52826.661 23/08/09,13:25:22,10,09,1, 11.9,1,1, 27.332, 10712.584, 344.183, 52826.681 23/08/09,13:25:22,11,09,1, 11.9,1,1, 27.332, 10712.576, 344.207, 52826.704 23/08/09,13:25:22,12,09,1, 11.9,1,1, 27.332, 10712.589, 344.179, 52826.688 23/08/09,13:25:22,13,09,1, 11.9,1,1, 27.332, 10712.583, 344.200, 52826.647 23/08/09,13:25:22,14,09,1, 11.9,1,1, 27.332, 10712.560, 344.181, 52826.693 23/08/09,13:25:22,15,09,1, 11.9,1,1, 27.332, 10712.558, 344.211, 52826.641 23/08/09,13:25:22,16,09,1, 11.9,1,1, 27.332, 10712.577, 344.209, 52826.697 23/08/09,13:25:22,17,09,1, 11.9,1,1, 27.332, 10712.586, 344.210, 52826.689 23/08/09,13:25:22,18,09,1, 11.9,1,1, 27.332, 10712.564, 344.212, 52826.661 23/08/09,13:25:22,19,09,1, 11.9,1,1, 27.332, 10712.596, 344.215, 52826.679 23/08/09,13:25:23,00,08,1, 12.0,1,1, 27.334, 10712.595, 344.215, 52826.679 23/08/09,13:25:23,01,08,1, 12.0,1,1, 27.334, 10712.549, 344.224, 52826.682 23/08/09,13:25:23,02,08,1, 12.0,1,1, 27.334, 10712.564, 344.245, 52826.641 23/08/09,13:25:23,03,08,1, 12.0,1,1, 27.334, 10712.545, 344.237, 52826.654 23/08/09,13:25:23,04,08,1, 12.0,1,1, 27.334, 10712.535, 344.218, 52826.653 23/08/09,13:25:23,05,08,1, 12.0,1,1, 27.334, 10712.534, 344.213, 52826.678 23/08/09,13:25:23,06,08,1, 12.0,1,1, 27.334, 10712.534, 344.202, 52826.655 23/08/09,13:25:23,07,08,1, 12.0,1,1, 27.334, 10712.546, 344.223, 52826.693 23/08/09,13:25:23,08,08,1, 12.0,1,1, 27.334, 10712.529, 344.194, 52826.673 23/08/09,13:25:23,09,08,1, 12.0,1,1, 27.334, 10712.507, 344.209, 52826.674 23/08/09,13:25:23,10,08,1, 12.0,1,1, 27.334, 10712.524, 344.241, 52826.692 23/08/09,13:25:23,11,08,1, 12.0,1,1, 27.334, 10712.524, 344.206, 52826.646 23/08/09,13:25:23,12,08,1, 12.0,1,1, 27.334, 10712.527, 344.221, 52826.700 23/08/09,13:25:23,13,08,1, 12.0,1,1, 27.334, 10712.511, 344.220, 52826.675 23/08/09,13:25:23,14,08,1, 12.0,1,1, 27.334, 10712.524, 344.227, 52826.675 23/08/09,13:25:23,15,08,1, 12.0,1,1, 27.334, 10712.510, 344.234, 52826.719 23/08/09,13:25:23,16,08,1, 12.0,1,1, 27.334, 10712.525, 344.216, 52826.701 23/08/09,13:25:23,17,08,1, 12.0,1,1, 27.334, 10712.508, 344.223, 52826.685 23/08/09,13:25:23,18,08,1, 12.0,1,1, 27.334, 10712.527, 344.217, 52826.700 23/08/09,13:25:23,19,08,1, 12.0,1,1, 27.334, 10712.520, 344.219, 52826.706 23/08/09,13:25:24,00,07,1, 11.9,1,1, 27.335, 10712.520, 344.219, 52826.706 23/08/09,13:25:24,01,07,1, 11.9,1,1, 27.335, 10712.536, 344.206, 52826.690 23/08/09,13:25:24,02,07,1, 11.9,1,1, 27.335, 10712.515, 344.200, 52826.673 23/08/09,13:25:24,03,07,1, 11.9,1,1, 27.335, 10712.534, 344.213, 52826.728 23/08/09,13:25:24,04,07,1, 11.9,1,1, 27.335, 10712.523, 344.208, 52826.700 23/08/09,13:25:24,05,07,1, 11.9,1,1, 27.335, 10712.517, 344.238, 52826.705 23/08/09,13:25:24,06,07,1, 11.9,1,1, 27.335, 10712.506, 344.248, 52826.691 23/08/09,13:25:24,07,07,1, 11.9,1,1, 27.335, 10712.513, 344.216, 52826.708 23/08/09,13:25:24,08,07,1, 11.9,1,1, 27.335, 10712.533, 344.226, 52826.693 23/08/09,13:25:24,09,07,1, 11.9,1,1, 27.335, 10712.526, 344.254, 52826.699 23/08/09,13:25:24,10,07,1, 11.9,1,1, 27.335, 10712.540, 344.257, 52826.726 23/08/09,13:25:24,11,07,1, 11.9,1,1, 27.335, 10712.518, 344.248, 52826.699 23/08/09,13:25:24,12,07,1, 11.9,1,1, 27.335, 10712.512, 344.246, 52826.687 23/08/09,13:25:24,13,07,1, 11.9,1,1, 27.335, 10712.524, 344.266, 52826.739 23/08/09,13:25:24,14,07,1, 11.9,1,1, 27.335, 10712.553, 344.267, 52826.715 23/08/09,13:25:24,15,07,1, 11.9,1,1, 27.335, 10712.513, 344.249, 52826.739 23/08/09,13:25:24,16,07,1, 11.9,1,1, 27.335, 10712.541, 344.243, 52826.745 23/08/09,13:25:24,17,07,1, 11.9,1,1, 27.335, 10712.530, 344.266, 52826.740 23/08/09,13:25:24,18,07,1, 11.9,1,1, 27.335, 10712.524, 344.262, 52826.712 23/08/09,13:25:24,19,07,1, 11.9,1,1, 27.335, 10712.532, 344.244, 52826.748 23/08/09,13:25:25,00,07,1, 11.8,1,1, 27.338, 10712.528, 344.244, 52826.748 23/08/09,13:25:25,01,07,1, 11.8,1,1, 27.338, 10712.551, 344.264, 52826.702 23/08/09,13:25:25,02,07,1, 11.8,1,1, 27.338, 10712.556, 344.254, 52826.723 23/08/09,13:25:25,03,07,1, 11.8,1,1, 27.338, 10712.533, 344.264, 52826.714 23/08/09,13:25:25,04,07,1, 11.8,1,1, 27.338, 10712.554, 344.270, 52826.719 23/08/09,13:25:25,05,07,1, 11.8,1,1, 27.338, 10712.549, 344.302, 52826.763 23/08/09,13:25:25,06,07,1, 11.8,1,1, 27.338, 10712.541, 344.256, 52826.726 23/08/09,13:25:25,07,07,1, 11.8,1,1, 27.338, 10712.547, 344.274, 52826.745 23/08/09,13:25:25,08,07,1, 11.8,1,1, 27.338, 10712.548, 344.277, 52826.745 23/08/09,13:25:25,09,07,1, 11.8,1,1, 27.338, 10712.567, 344.268, 52826.747 23/08/09,13:25:25,10,07,1, 11.8,1,1, 27.338, 10712.540, 344.282, 52826.763 23/08/09,13:25:25,11,07,1, 11.8,1,1, 27.338, 10712.543, 344.300, 52826.736 23/08/09,13:25:25,12,07,1, 11.8,1,1, 27.338, 10712.559, 344.284, 52826.729 23/08/09,13:25:25,13,07,1, 11.8,1,1, 27.338, 10712.557, 344.273, 52826.720 23/08/09,13:25:25,14,07,1, 11.8,1,1, 27.338, 10712.546, 344.286, 52826.770 23/08/09,13:25:25,15,07,1, 11.8,1,1, 27.338, 10712.533, 344.272, 52826.715 23/08/09,13:25:25,16,07,1, 11.8,1,1, 27.338, 10712.528, 344.266, 52826.724 23/08/09,13:25:25,17,07,1, 11.8,1,1, 27.338, 10712.528, 344.289, 52826.723 23/08/09,13:25:25,18,07,1, 11.8,1,1, 27.338, 10712.538, 344.294, 52826.746 23/08/09,13:25:25,19,07,1, 11.8,1,1, 27.338, 10712.543, 344.306, 52826.736 23/08/09,13:25:26,00,08,1, 12.0,1,1, 27.330, 10712.537, 344.306, 52826.736 23/08/09,13:25:26,01,08,1, 12.0,1,1, 27.330, 10712.526, 344.291, 52826.752 23/08/09,13:25:26,02,08,1, 12.0,1,1, 27.330, 10712.529, 344.287, 52826.780 23/08/09,13:25:26,03,08,1, 12.0,1,1, 27.330, 10712.525, 344.309, 52826.763 23/08/09,13:25:26,04,08,1, 12.0,1,1, 27.330, 10712.491, 344.312, 52826.735 23/08/09,13:25:26,05,08,1, 12.0,1,1, 27.330, 10712.517, 344.291, 52826.750 23/08/09,13:25:26,06,08,1, 12.0,1,1, 27.330, 10712.512, 344.290, 52826.757 23/08/09,13:25:26,07,08,1, 12.0,1,1, 27.330, 10712.494, 344.302, 52826.753 23/08/09,13:25:26,08,08,1, 12.0,1,1, 27.330, 10712.494, 344.297, 52826.754 23/08/09,13:25:26,09,08,1, 12.0,1,1, 27.330, 10712.506, 344.290, 52826.789 23/08/09,13:25:26,10,08,1, 12.0,1,1, 27.330, 10712.489, 344.320, 52826.769 23/08/09,13:25:26,11,08,1, 12.0,1,1, 27.330, 10712.501, 344.300, 52826.784 23/08/09,13:25:26,12,08,1, 12.0,1,1, 27.330, 10712.480, 344.297, 52826.752 23/08/09,13:25:26,13,08,1, 12.0,1,1, 27.330, 10712.482, 344.313, 52826.780 23/08/09,13:25:26,14,08,1, 12.0,1,1, 27.330, 10712.461, 344.285, 52826.790 23/08/09,13:25:26,15,08,1, 12.0,1,1, 27.330, 10712.464, 344.304, 52826.765 23/08/09,13:25:26,16,08,1, 12.0,1,1, 27.330, 10712.443, 344.306, 52826.773 23/08/09,13:25:26,17,08,1, 12.0,1,1, 27.330, 10712.455, 344.307, 52826.780 23/08/09,13:25:26,18,08,1, 12.0,1,1, 27.330, 10712.457, 344.308, 52826.783 23/08/09,13:25:26,19,08,1, 12.0,1,1, 27.330, 10712.432, 344.302, 52826.781 23/08/09,13:25:27,00,08,1, 11.9,1,1, 27.331, 10712.428, 344.302, 52826.781 23/08/09,13:25:27,01,08,1, 11.9,1,1, 27.331, 10712.430, 344.303, 52826.784 23/08/09,13:25:27,02,08,1, 11.9,1,1, 27.331, 10712.454, 344.315, 52826.743 23/08/09,13:25:27,03,08,1, 11.9,1,1, 27.331, 10712.428, 344.300, 52826.757 23/08/09,13:25:27,04,08,1, 11.9,1,1, 27.331, 10712.429, 344.320, 52826.792 23/08/09,13:25:27,05,08,1, 11.9,1,1, 27.331, 10712.415, 344.332, 52826.821 23/08/09,13:25:27,06,08,1, 11.9,1,1, 27.331, 10712.388, 344.341, 52826.786 23/08/09,13:25:27,07,08,1, 11.9,1,1, 27.331, 10712.404, 344.308, 52826.792 23/08/09,13:25:27,08,08,1, 11.9,1,1, 27.331, 10712.415, 344.334, 52826.798 23/08/09,13:25:27,09,08,1, 11.9,1,1, 27.331, 10712.408, 344.317, 52826.800 23/08/09,13:25:27,10,08,1, 11.9,1,1, 27.331, 10712.387, 344.344, 52826.796 23/08/09,13:25:27,11,08,1, 11.9,1,1, 27.331, 10712.404, 344.318, 52826.781 23/08/09,13:25:27,12,08,1, 11.9,1,1, 27.331, 10712.401, 344.337, 52826.787 23/08/09,13:25:27,13,08,1, 11.9,1,1, 27.331, 10712.412, 344.316, 52826.786 23/08/09,13:25:27,14,08,1, 11.9,1,1, 27.331, 10712.399, 344.307, 52826.812 23/08/09,13:25:27,15,08,1, 11.9,1,1, 27.331, 10712.408, 344.316, 52826.815 23/08/09,13:25:27,16,08,1, 11.9,1,1, 27.331, 10712.406, 344.357, 52826.796 23/08/09,13:25:27,17,08,1, 11.9,1,1, 27.331, 10712.405, 344.333, 52826.827 23/08/09,13:25:27,18,08,1, 11.9,1,1, 27.331, 10712.398, 344.330, 52826.791 23/08/09,13:25:27,19,08,1, 11.9,1,1, 27.331, 10712.394, 344.348, 52826.801 23/08/09,13:25:28,00,09,1, 11.8,1,1, 27.328, 10712.386, 344.348, 52826.801 23/08/09,13:25:28,01,09,1, 11.8,1,1, 27.328, 10712.413, 344.312, 52826.829 23/08/09,13:25:28,02,09,1, 11.8,1,1, 27.328, 10712.410, 344.340, 52826.837 23/08/09,13:25:28,03,09,1, 11.8,1,1, 27.328, 10712.387, 344.347, 52826.843 23/08/09,13:25:28,04,09,1, 11.8,1,1, 27.328, 10712.388, 344.331, 52826.835 23/08/09,13:25:28,05,09,1, 11.8,1,1, 27.328, 10712.401, 344.328, 52826.825 23/08/09,13:25:28,06,09,1, 11.8,1,1, 27.328, 10712.372, 344.328, 52826.809 23/08/09,13:25:28,07,09,1, 11.8,1,1, 27.328, 10712.397, 344.360, 52826.805 23/08/09,13:25:28,08,09,1, 11.8,1,1, 27.328, 10712.381, 344.349, 52826.807 23/08/09,13:25:28,09,09,1, 11.8,1,1, 27.328, 10712.388, 344.348, 52826.811 23/08/09,13:25:28,10,09,1, 11.8,1,1, 27.328, 10712.404, 344.355, 52826.817 23/08/09,13:25:28,11,09,1, 11.8,1,1, 27.328, 10712.395, 344.338, 52826.824 23/08/09,13:25:28,12,09,1, 11.8,1,1, 27.328, 10712.372, 344.369, 52826.808 23/08/09,13:25:28,13,09,1, 11.8,1,1, 27.328, 10712.391, 344.353, 52826.807 23/08/09,13:25:28,14,09,1, 11.8,1,1, 27.328, 10712.373, 344.345, 52826.823 23/08/09,13:25:28,15,09,1, 11.8,1,1, 27.328, 10712.380, 344.360, 52826.829 23/08/09,13:25:28,16,09,1, 11.8,1,1, 27.328, 10712.380, 344.338, 52826.813 23/08/09,13:25:28,17,09,1, 11.8,1,1, 27.328, 10712.375, 344.372, 52826.822 23/08/09,13:25:28,18,09,1, 11.8,1,1, 27.328, 10712.392, 344.365, 52826.872 23/08/09,13:25:28,19,09,1, 11.8,1,1, 27.328, 10712.381, 344.360, 52826.831 23/08/09,13:25:29,00,08,1, 11.8,1,1, 27.337, 10712.378, 344.360, 52826.831 23/08/09,13:25:29,01,08,1, 11.8,1,1, 27.337, 10712.372, 344.378, 52826.838 23/08/09,13:25:29,02,08,1, 11.8,1,1, 27.337, 10712.376, 344.349, 52826.816 23/08/09,13:25:29,03,08,1, 11.8,1,1, 27.337, 10712.370, 344.370, 52826.840 23/08/09,13:25:29,04,08,1, 11.8,1,1, 27.337, 10712.364, 344.375, 52826.829 23/08/09,13:25:29,05,08,1, 11.8,1,1, 27.337, 10712.357, 344.376, 52826.851 23/08/09,13:25:29,06,08,1, 11.8,1,1, 27.337, 10712.356, 344.344, 52826.844 23/08/09,13:25:29,07,08,1, 11.8,1,1, 27.337, 10712.341, 344.376, 52826.817 23/08/09,13:25:29,08,08,1, 11.8,1,1, 27.337, 10712.321, 344.376, 52826.793 23/08/09,13:25:29,09,08,1, 11.8,1,1, 27.337, 10712.332, 344.392, 52826.846 23/08/09,13:25:29,10,08,1, 11.8,1,1, 27.337, 10712.340, 344.395, 52826.800 23/08/09,13:25:29,11,08,1, 11.8,1,1, 27.337, 10712.329, 344.359, 52826.795 23/08/09,13:25:29,12,08,1, 11.8,1,1, 27.337, 10712.319, 344.353, 52826.818 23/08/09,13:25:29,13,08,1, 11.8,1,1, 27.337, 10712.335, 344.397, 52826.820 23/08/09,13:25:29,14,08,1, 11.8,1,1, 27.337, 10712.294, 344.375, 52826.825 23/08/09,13:25:29,15,08,1, 11.8,1,1, 27.337, 10712.294, 344.369, 52826.810 23/08/09,13:25:29,16,08,1, 11.8,1,1, 27.337, 10712.293, 344.398, 52826.809 23/08/09,13:25:29,17,08,1, 11.8,1,1, 27.337, 10712.292, 344.376, 52826.861 23/08/09,13:25:29,18,08,1, 11.8,1,1, 27.337, 10712.294, 344.371, 52826.823 23/08/09,13:25:29,19,08,1, 11.8,1,1, 27.337, 10712.270, 344.391, 52826.780 23/08/09,13:25:30,00,08,1, 11.9,1,1, 27.332, 10712.270, 344.391, 52826.780 23/08/09,13:25:30,01,08,1, 11.9,1,1, 27.332, 10712.258, 344.368, 52826.833 23/08/09,13:25:30,02,08,1, 11.9,1,1, 27.332, 10712.263, 344.380, 52826.838 23/08/09,13:25:30,03,08,1, 11.9,1,1, 27.332, 10712.252, 344.365, 52826.837 23/08/09,13:25:30,04,08,1, 11.9,1,1, 27.332, 10712.251, 344.354, 52826.851 23/08/09,13:25:30,05,08,1, 11.9,1,1, 27.332, 10712.249, 344.356, 52826.866 23/08/09,13:25:30,06,08,1, 11.9,1,1, 27.332, 10712.242, 344.367, 52826.828 23/08/09,13:25:30,07,08,1, 11.9,1,1, 27.332, 10712.253, 344.382, 52826.858 23/08/09,13:25:30,08,08,1, 11.9,1,1, 27.332, 10712.235, 344.382, 52826.843 23/08/09,13:25:30,09,08,1, 11.9,1,1, 27.332, 10712.248, 344.395, 52826.835 23/08/09,13:25:30,10,08,1, 11.9,1,1, 27.332, 10712.242, 344.368, 52826.863 23/08/09,13:25:30,11,08,1, 11.9,1,1, 27.332, 10712.262, 344.385, 52826.885 23/08/09,13:25:30,12,08,1, 11.9,1,1, 27.332, 10712.246, 344.366, 52826.839 23/08/09,13:25:30,13,08,1, 11.9,1,1, 27.332, 10712.243, 344.378, 52826.825 23/08/09,13:25:30,14,08,1, 11.9,1,1, 27.332, 10712.226, 344.394, 52826.823 23/08/09,13:25:30,15,08,1, 11.9,1,1, 27.332, 10712.230, 344.390, 52826.827 23/08/09,13:25:30,16,08,1, 11.9,1,1, 27.332, 10712.238, 344.385, 52826.829 23/08/09,13:25:30,17,08,1, 11.9,1,1, 27.332, 10712.215, 344.415, 52826.850 23/08/09,13:25:30,18,08,1, 11.9,1,1, 27.332, 10712.218, 344.377, 52826.837 23/08/09,13:25:30,19,08,1, 11.9,1,1, 27.332, 10712.247, 344.414, 52826.852 23/08/09,13:25:31,00,07,1, 11.9,1,1, 27.330, 10712.245, 344.414, 52826.852 23/08/09,13:25:31,01,07,1, 11.9,1,1, 27.330, 10712.224, 344.408, 52826.851 23/08/09,13:25:31,02,07,1, 11.9,1,1, 27.330, 10712.249, 344.446, 52826.838 23/08/09,13:25:31,03,07,1, 11.9,1,1, 27.330, 10712.262, 344.408, 52826.873 23/08/09,13:25:31,04,07,1, 11.9,1,1, 27.330, 10712.237, 344.423, 52826.879 23/08/09,13:25:31,05,07,1, 11.9,1,1, 27.330, 10712.251, 344.405, 52826.897 23/08/09,13:25:31,06,07,1, 11.9,1,1, 27.330, 10712.252, 344.416, 52826.870 23/08/09,13:25:31,07,07,1, 11.9,1,1, 27.330, 10712.215, 344.414, 52826.876 23/08/09,13:25:31,08,07,1, 11.9,1,1, 27.330, 10712.250, 344.426, 52826.869 23/08/09,13:25:31,09,07,1, 11.9,1,1, 27.330, 10712.231, 344.426, 52826.885 23/08/09,13:25:31,10,07,1, 11.9,1,1, 27.330, 10712.242, 344.415, 52826.886 23/08/09,13:25:31,11,07,1, 11.9,1,1, 27.330, 10712.262, 344.431, 52826.869 23/08/09,13:25:31,12,07,1, 11.9,1,1, 27.330, 10712.268, 344.433, 52826.896 23/08/09,13:25:31,13,07,1, 11.9,1,1, 27.330, 10712.251, 344.417, 52826.885 23/08/09,13:25:31,14,07,1, 11.9,1,1, 27.330, 10712.242, 344.410, 52826.913 23/08/09,13:25:31,15,07,1, 11.9,1,1, 27.330, 10712.260, 344.418, 52826.918 23/08/09,13:25:31,16,07,1, 11.9,1,1, 27.330, 10712.277, 344.421, 52826.918 23/08/09,13:25:31,17,07,1, 11.9,1,1, 27.330, 10712.260, 344.421, 52826.902 23/08/09,13:25:31,18,07,1, 11.9,1,1, 27.330, 10712.265, 344.422, 52826.921 23/08/09,13:25:31,19,07,1, 11.9,1,1, 27.330, 10712.262, 344.410, 52826.877 23/08/09,13:25:32,00,08,1, 11.9,1,1, 27.335, 10712.261, 344.410, 52826.877 23/08/09,13:25:32,01,08,1, 11.9,1,1, 27.335, 10712.241, 344.434, 52826.884 23/08/09,13:25:32,02,08,1, 11.9,1,1, 27.335, 10712.225, 344.420, 52826.952 23/08/09,13:25:32,03,08,1, 11.9,1,1, 27.335, 10712.246, 344.422, 52826.895 23/08/09,13:25:32,04,08,1, 11.9,1,1, 27.335, 10712.249, 344.425, 52826.897 23/08/09,13:25:32,05,08,1, 11.9,1,1, 27.335, 10712.230, 344.423, 52826.922 23/08/09,13:25:32,06,08,1, 11.9,1,1, 27.335, 10712.237, 344.431, 52826.914 23/08/09,13:25:32,07,08,1, 11.9,1,1, 27.335, 10712.248, 344.452, 52826.900 23/08/09,13:25:32,08,08,1, 11.9,1,1, 27.335, 10712.251, 344.437, 52826.912 23/08/09,13:25:32,09,08,1, 11.9,1,1, 27.335, 10712.223, 344.444, 52826.901 23/08/09,13:25:32,10,08,1, 11.9,1,1, 27.335, 10712.216, 344.412, 52826.892 23/08/09,13:25:32,11,08,1, 11.9,1,1, 27.335, 10712.217, 344.409, 52826.967 23/08/09,13:25:32,12,08,1, 11.9,1,1, 27.335, 10712.220, 344.410, 52826.913 23/08/09,13:25:32,13,08,1, 11.9,1,1, 27.335, 10712.229, 344.417, 52826.942 23/08/09,13:25:32,14,08,1, 11.9,1,1, 27.335, 10712.226, 344.426, 52826.923 23/08/09,13:25:32,15,08,1, 11.9,1,1, 27.335, 10712.227, 344.429, 52826.988 23/08/09,13:25:32,16,08,1, 11.9,1,1, 27.335, 10712.228, 344.426, 52826.890 23/08/09,13:25:32,17,08,1, 11.9,1,1, 27.335, 10712.202, 344.445, 52826.904 23/08/09,13:25:32,18,08,1, 11.9,1,1, 27.335, 10712.219, 344.443, 52826.918 23/08/09,13:25:32,19,08,1, 11.9,1,1, 27.335, 10712.211, 344.437, 52826.926 23/08/09,13:25:33,00,07,1, 11.9,1,1, 27.337, 10712.211, 344.437, 52826.926 23/08/09,13:25:33,01,07,1, 11.9,1,1, 27.337, 10712.206, 344.407, 52826.911 23/08/09,13:25:33,02,07,1, 11.9,1,1, 27.337, 10712.220, 344.437, 52826.935 23/08/09,13:25:33,03,07,1, 11.9,1,1, 27.337, 10712.197, 344.461, 52826.925 23/08/09,13:25:33,04,07,1, 11.9,1,1, 27.337, 10712.204, 344.444, 52826.962 23/08/09,13:25:33,05,07,1, 11.9,1,1, 27.337, 10712.178, 344.444, 52826.930 23/08/09,13:25:33,06,07,1, 11.9,1,1, 27.337, 10712.187, 344.423, 52826.919 23/08/09,13:25:33,07,07,1, 11.9,1,1, 27.337, 10712.203, 344.415, 52826.953 23/08/09,13:25:33,08,07,1, 11.9,1,1, 27.337, 10712.226, 344.425, 52826.934 23/08/09,13:25:33,09,07,1, 11.9,1,1, 27.337, 10712.174, 344.448, 52826.933 23/08/09,13:25:33,10,07,1, 11.9,1,1, 27.337, 10712.176, 344.440, 52826.939 23/08/09,13:25:33,11,07,1, 11.9,1,1, 27.337, 10712.182, 344.444, 52826.919 23/08/09,13:25:33,12,07,1, 11.9,1,1, 27.337, 10712.168, 344.452, 52826.949 23/08/09,13:25:33,13,07,1, 11.9,1,1, 27.337, 10712.195, 344.457, 52826.937 23/08/09,13:25:33,14,07,1, 11.9,1,1, 27.337, 10712.169, 344.446, 52826.918 23/08/09,13:25:33,15,07,1, 11.9,1,1, 27.337, 10712.185, 344.441, 52826.946 23/08/09,13:25:33,16,07,1, 11.9,1,1, 27.337, 10712.156, 344.413, 52826.930 23/08/09,13:25:33,17,07,1, 11.9,1,1, 27.337, 10712.172, 344.465, 52826.956 23/08/09,13:25:33,18,07,1, 11.9,1,1, 27.337, 10712.164, 344.471, 52826.969 23/08/09,13:25:33,19,07,1, 11.9,1,1, 27.337, 10712.152, 344.471, 52826.949 23/08/09,13:25:34,00,08,1, 11.9,1,1, 27.332, 10712.144, 344.471, 52826.949 23/08/09,13:25:34,01,08,1, 11.9,1,1, 27.332, 10712.164, 344.449, 52826.946 23/08/09,13:25:34,02,08,1, 11.9,1,1, 27.332, 10712.153, 344.446, 52826.958 23/08/09,13:25:34,03,08,1, 11.9,1,1, 27.332, 10712.153, 344.453, 52826.934 23/08/09,13:25:34,04,08,1, 11.9,1,1, 27.332, 10712.145, 344.430, 52826.954 23/08/09,13:25:34,05,08,1, 11.9,1,1, 27.332, 10712.161, 344.432, 52826.982 23/08/09,13:25:34,06,08,1, 11.9,1,1, 27.332, 10712.161, 344.439, 52826.941 23/08/09,13:25:34,07,08,1, 11.9,1,1, 27.332, 10712.185, 344.457, 52826.961 23/08/09,13:25:34,08,08,1, 11.9,1,1, 27.332, 10712.172, 344.427, 52826.924 23/08/09,13:25:34,09,08,1, 11.9,1,1, 27.332, 10712.135, 344.454, 52826.931 23/08/09,13:25:34,10,08,1, 11.9,1,1, 27.332, 10712.171, 344.466, 52826.964 23/08/09,13:25:34,11,08,1, 11.9,1,1, 27.332, 10712.174, 344.433, 52826.941 23/08/09,13:25:34,12,08,1, 11.9,1,1, 27.332, 10712.163, 344.462, 52826.988 23/08/09,13:25:34,13,08,1, 11.9,1,1, 27.332, 10712.169, 344.442, 52826.970 23/08/09,13:25:34,14,08,1, 11.9,1,1, 27.332, 10712.151, 344.448, 52827.001 23/08/09,13:25:34,15,08,1, 11.9,1,1, 27.332, 10712.164, 344.440, 52826.967 23/08/09,13:25:34,16,08,1, 11.9,1,1, 27.332, 10712.154, 344.444, 52826.956 23/08/09,13:25:34,17,08,1, 11.9,1,1, 27.332, 10712.158, 344.441, 52826.962 23/08/09,13:25:34,18,08,1, 11.9,1,1, 27.332, 10712.174, 344.421, 52826.969 23/08/09,13:25:34,19,08,1, 11.9,1,1, 27.332, 10712.156, 344.437, 52826.977 23/08/09,13:25:35,00,08,1, 11.9,1,1, 27.333, 10712.153, 344.437, 52826.977 23/08/09,13:25:35,01,08,1, 11.9,1,1, 27.333, 10712.133, 344.443, 52826.980 23/08/09,13:25:35,02,08,1, 11.9,1,1, 27.333, 10712.143, 344.456, 52826.962 23/08/09,13:25:35,03,08,1, 11.9,1,1, 27.333, 10712.154, 344.442, 52827.014 23/08/09,13:25:35,04,08,1, 11.9,1,1, 27.333, 10712.138, 344.436, 52826.994 23/08/09,13:25:35,05,08,1, 11.9,1,1, 27.333, 10712.157, 344.453, 52826.990 23/08/09,13:25:35,06,08,1, 11.9,1,1, 27.333, 10712.142, 344.436, 52826.984 23/08/09,13:25:35,07,08,1, 11.9,1,1, 27.333, 10712.119, 344.440, 52826.950 23/08/09,13:25:35,08,08,1, 11.9,1,1, 27.333, 10712.152, 344.432, 52826.989 23/08/09,13:25:35,09,08,1, 11.9,1,1, 27.333, 10712.132, 344.432, 52826.979 23/08/09,13:25:35,10,08,1, 11.9,1,1, 27.333, 10712.122, 344.448, 52826.995 23/08/09,13:25:35,11,08,1, 11.9,1,1, 27.333, 10712.130, 344.435, 52827.001 23/08/09,13:25:35,12,08,1, 11.9,1,1, 27.333, 10712.116, 344.449, 52826.966 23/08/09,13:25:35,13,08,1, 11.9,1,1, 27.333, 10712.125, 344.437, 52826.952 23/08/09,13:25:35,14,08,1, 11.9,1,1, 27.333, 10712.093, 344.439, 52826.993 23/08/09,13:25:35,15,08,1, 11.9,1,1, 27.333, 10712.117, 344.463, 52827.015 23/08/09,13:25:35,16,08,1, 11.9,1,1, 27.333, 10712.103, 344.459, 52827.004 23/08/09,13:25:35,17,08,1, 11.9,1,1, 27.333, 10712.109, 344.439, 52827.030 23/08/09,13:25:35,18,08,1, 11.9,1,1, 27.333, 10712.108, 344.445, 52826.992 23/08/09,13:25:35,19,08,1, 11.9,1,1, 27.333, 10712.099, 344.451, 52826.969 23/08/09,13:25:36,00,08,1, 11.9,1,1, 27.333, 10712.094, 344.451, 52826.969 23/08/09,13:25:36,01,08,1, 11.9,1,1, 27.333, 10712.085, 344.436, 52826.983 23/08/09,13:25:36,02,08,1, 11.9,1,1, 27.333, 10712.075, 344.460, 52826.985 23/08/09,13:25:36,03,08,1, 11.9,1,1, 27.333, 10712.071, 344.445, 52826.975 23/08/09,13:25:36,04,08,1, 11.9,1,1, 27.333, 10712.068, 344.463, 52827.014 23/08/09,13:25:36,05,08,1, 11.9,1,1, 27.333, 10712.069, 344.444, 52826.975 23/08/09,13:25:36,06,08,1, 11.9,1,1, 27.333, 10712.071, 344.469, 52826.989 23/08/09,13:25:36,07,08,1, 11.9,1,1, 27.333, 10712.071, 344.469, 52826.997 23/08/09,13:25:36,08,08,1, 11.9,1,1, 27.333, 10712.073, 344.456, 52826.993 23/08/09,13:25:36,09,08,1, 11.9,1,1, 27.333, 10712.063, 344.466, 52827.017 23/08/09,13:25:36,10,08,1, 11.9,1,1, 27.333, 10712.048, 344.464, 52827.005 23/08/09,13:25:36,11,08,1, 11.9,1,1, 27.333, 10712.039, 344.460, 52827.001 23/08/09,13:25:36,12,08,1, 11.9,1,1, 27.333, 10712.048, 344.449, 52826.991 23/08/09,13:25:36,13,08,1, 11.9,1,1, 27.333, 10712.036, 344.461, 52826.986 23/08/09,13:25:36,14,08,1, 11.9,1,1, 27.333, 10712.034, 344.453, 52826.995 23/08/09,13:25:36,15,08,1, 11.9,1,1, 27.333, 10712.007, 344.463, 52826.991 23/08/09,13:25:36,16,08,1, 11.9,1,1, 27.333, 10712.031, 344.453, 52827.019 23/08/09,13:25:36,17,08,1, 11.9,1,1, 27.333, 10712.019, 344.453, 52827.006 23/08/09,13:25:36,18,08,1, 11.9,1,1, 27.333, 10712.005, 344.438, 52826.998 23/08/09,13:25:36,19,08,1, 11.9,1,1, 27.333, 10712.047, 344.463, 52826.991 23/08/09,13:25:37,00,08,1, 12.0,1,1, 27.332, 10712.044, 344.463, 52826.991 23/08/09,13:25:37,01,08,1, 12.0,1,1, 27.332, 10712.021, 344.441, 52826.968 23/08/09,13:25:37,02,08,1, 12.0,1,1, 27.332, 10712.008, 344.481, 52826.971 23/08/09,13:25:37,03,08,1, 12.0,1,1, 27.332, 10712.019, 344.471, 52826.999 23/08/09,13:25:37,04,08,1, 12.0,1,1, 27.332, 10712.009, 344.440, 52827.016 23/08/09,13:25:37,05,08,1, 12.0,1,1, 27.332, 10712.019, 344.450, 52827.023 23/08/09,13:25:37,06,08,1, 12.0,1,1, 27.332, 10712.034, 344.454, 52827.033 23/08/09,13:25:37,07,08,1, 12.0,1,1, 27.332, 10712.000, 344.443, 52827.019 23/08/09,13:25:37,08,08,1, 12.0,1,1, 27.332, 10712.008, 344.440, 52827.037 23/08/09,13:25:37,09,08,1, 12.0,1,1, 27.332, 10712.002, 344.438, 52827.005 23/08/09,13:25:37,10,08,1, 12.0,1,1, 27.332, 10711.990, 344.468, 52827.011 23/08/09,13:25:37,11,08,1, 12.0,1,1, 27.332, 10711.993, 344.453, 52827.012 23/08/09,13:25:37,12,08,1, 12.0,1,1, 27.332, 10711.995, 344.476, 52827.043 23/08/09,13:25:37,13,08,1, 12.0,1,1, 27.332, 10711.988, 344.462, 52827.039 23/08/09,13:25:37,14,08,1, 12.0,1,1, 27.332, 10711.981, 344.438, 52827.028 23/08/09,13:25:37,15,08,1, 12.0,1,1, 27.332, 10711.971, 344.453, 52827.076 23/08/09,13:25:37,16,08,1, 12.0,1,1, 27.332, 10711.966, 344.450, 52827.037 23/08/09,13:25:37,17,08,1, 12.0,1,1, 27.332, 10711.980, 344.464, 52827.030 23/08/09,13:25:37,18,08,1, 12.0,1,1, 27.332, 10712.000, 344.460, 52827.070 23/08/09,13:25:37,19,08,1, 12.0,1,1, 27.332, 10711.952, 344.438, 52827.014 23/08/09,13:25:38,00,09,1, 11.8,1,1, 27.340, 10711.944, 344.438, 52827.014 23/08/09,13:25:38,01,09,1, 11.8,1,1, 27.340, 10711.959, 344.468, 52827.073 23/08/09,13:25:38,02,09,1, 11.8,1,1, 27.340, 10711.945, 344.465, 52827.062 23/08/09,13:25:38,03,09,1, 11.8,1,1, 27.340, 10711.967, 344.452, 52827.055 23/08/09,13:25:38,04,09,1, 11.8,1,1, 27.340, 10711.931, 344.445, 52827.021 23/08/09,13:25:38,05,09,1, 11.8,1,1, 27.340, 10711.947, 344.478, 52827.017 23/08/09,13:25:38,06,09,1, 11.8,1,1, 27.340, 10711.957, 344.487, 52827.069 23/08/09,13:25:38,07,09,1, 11.8,1,1, 27.340, 10711.947, 344.456, 52827.057 23/08/09,13:25:38,08,09,1, 11.8,1,1, 27.340, 10711.953, 344.479, 52827.054 23/08/09,13:25:38,09,09,1, 11.8,1,1, 27.340, 10711.915, 344.476, 52827.051 23/08/09,13:25:38,10,09,1, 11.8,1,1, 27.340, 10711.940, 344.457, 52827.058 23/08/09,13:25:38,11,09,1, 11.8,1,1, 27.340, 10711.935, 344.463, 52827.068 23/08/09,13:25:38,12,09,1, 11.8,1,1, 27.340, 10711.930, 344.494, 52827.011 23/08/09,13:25:38,13,09,1, 11.8,1,1, 27.340, 10711.920, 344.463, 52827.043 23/08/09,13:25:38,14,09,1, 11.8,1,1, 27.340, 10711.940, 344.473, 52827.054 23/08/09,13:25:38,15,09,1, 11.8,1,1, 27.340, 10711.920, 344.461, 52827.049 23/08/09,13:25:38,16,09,1, 11.8,1,1, 27.340, 10711.928, 344.452, 52827.038 23/08/09,13:25:38,17,09,1, 11.8,1,1, 27.340, 10711.904, 344.456, 52827.066 23/08/09,13:25:38,18,09,1, 11.8,1,1, 27.340, 10711.907, 344.465, 52827.091 23/08/09,13:25:38,19,09,1, 11.8,1,1, 27.340, 10711.888, 344.496, 52827.077 23/08/09,13:25:39,00,08,1, 11.9,1,1, 27.333, 10711.886, 344.496, 52827.077 23/08/09,13:25:39,01,08,1, 11.9,1,1, 27.333, 10711.887, 344.470, 52827.070 23/08/09,13:25:39,02,08,1, 11.9,1,1, 27.333, 10711.907, 344.485, 52827.084 23/08/09,13:25:39,03,08,1, 11.9,1,1, 27.333, 10711.874, 344.460, 52827.097 23/08/09,13:25:39,04,08,1, 11.9,1,1, 27.333, 10711.890, 344.477, 52827.118 23/08/09,13:25:39,05,08,1, 11.9,1,1, 27.333, 10711.870, 344.477, 52827.087 23/08/09,13:25:39,06,08,1, 11.9,1,1, 27.333, 10711.871, 344.470, 52827.073 23/08/09,13:25:39,07,08,1, 11.9,1,1, 27.333, 10711.885, 344.473, 52827.073 23/08/09,13:25:39,08,08,1, 11.9,1,1, 27.333, 10711.874, 344.481, 52827.113 23/08/09,13:25:39,09,08,1, 11.9,1,1, 27.333, 10711.885, 344.481, 52827.126 23/08/09,13:25:39,10,08,1, 11.9,1,1, 27.333, 10711.853, 344.466, 52827.114 23/08/09,13:25:39,11,08,1, 11.9,1,1, 27.333, 10711.868, 344.469, 52827.098 23/08/09,13:25:39,12,08,1, 11.9,1,1, 27.333, 10711.860, 344.470, 52827.086 23/08/09,13:25:39,13,08,1, 11.9,1,1, 27.333, 10711.836, 344.471, 52827.075 23/08/09,13:25:39,14,08,1, 11.9,1,1, 27.333, 10711.823, 344.453, 52827.062 23/08/09,13:25:39,15,08,1, 11.9,1,1, 27.333, 10711.812, 344.470, 52827.079 23/08/09,13:25:39,16,08,1, 11.9,1,1, 27.333, 10711.822, 344.453, 52827.053 23/08/09,13:25:39,17,08,1, 11.9,1,1, 27.333, 10711.811, 344.475, 52827.073 23/08/09,13:25:39,18,08,1, 11.9,1,1, 27.333, 10711.839, 344.445, 52827.078 23/08/09,13:25:39,19,08,1, 11.9,1,1, 27.333, 10711.796, 344.471, 52827.088 23/08/09,13:25:40,00,09,1, 12.0,1,1, 27.334, 10711.794, 344.471, 52827.088 23/08/09,13:25:40,01,09,1, 12.0,1,1, 27.334, 10711.815, 344.455, 52827.094 23/08/09,13:25:40,02,09,1, 12.0,1,1, 27.334, 10711.810, 344.450, 52827.105 23/08/09,13:25:40,03,09,1, 12.0,1,1, 27.334, 10711.811, 344.454, 52827.112 23/08/09,13:25:40,04,09,1, 12.0,1,1, 27.334, 10711.803, 344.438, 52827.073 23/08/09,13:25:40,05,09,1, 12.0,1,1, 27.334, 10711.814, 344.463, 52827.105 23/08/09,13:25:40,06,09,1, 12.0,1,1, 27.334, 10711.801, 344.447, 52827.109 23/08/09,13:25:40,07,09,1, 12.0,1,1, 27.334, 10711.779, 344.427, 52827.054 23/08/09,13:25:40,08,09,1, 12.0,1,1, 27.334, 10711.785, 344.412, 52827.085 23/08/09,13:25:40,09,09,1, 12.0,1,1, 27.334, 10711.782, 344.422, 52827.140 23/08/09,13:25:40,10,09,1, 12.0,1,1, 27.334, 10711.802, 344.428, 52827.125 23/08/09,13:25:40,11,09,1, 12.0,1,1, 27.334, 10711.780, 344.435, 52827.114 23/08/09,13:25:40,12,09,1, 12.0,1,1, 27.334, 10711.800, 344.435, 52827.085 23/08/09,13:25:40,13,09,1, 12.0,1,1, 27.334, 10711.776, 344.453, 52827.126 23/08/09,13:25:40,14,09,1, 12.0,1,1, 27.334, 10711.773, 344.437, 52827.123 23/08/09,13:25:40,15,09,1, 12.0,1,1, 27.334, 10711.773, 344.426, 52827.152 23/08/09,13:25:40,16,09,1, 12.0,1,1, 27.334, 10711.767, 344.447, 52827.102 23/08/09,13:25:40,17,09,1, 12.0,1,1, 27.334, 10711.768, 344.427, 52827.098 23/08/09,13:25:40,18,09,1, 12.0,1,1, 27.334, 10711.795, 344.444, 52827.132 23/08/09,13:25:40,19,09,1, 12.0,1,1, 27.334, 10711.781, 344.436, 52827.111 23/08/09,13:25:41,00,08,1, 11.9,1,1, 27.335, 10711.777, 344.436, 52827.111 23/08/09,13:25:41,01,08,1, 11.9,1,1, 27.335, 10711.783, 344.434, 52827.134 23/08/09,13:25:41,02,08,1, 11.9,1,1, 27.335, 10711.765, 344.433, 52827.091 23/08/09,13:25:41,03,08,1, 11.9,1,1, 27.335, 10711.748, 344.418, 52827.144 23/08/09,13:25:41,04,08,1, 11.9,1,1, 27.335, 10711.747, 344.436, 52827.105 23/08/09,13:25:41,05,08,1, 11.9,1,1, 27.335, 10711.755, 344.426, 52827.131 23/08/09,13:25:41,06,08,1, 11.9,1,1, 27.335, 10711.753, 344.433, 52827.140 23/08/09,13:25:41,07,08,1, 11.9,1,1, 27.335, 10711.735, 344.409, 52827.094 23/08/09,13:25:41,08,08,1, 11.9,1,1, 27.335, 10711.755, 344.419, 52827.125 23/08/09,13:25:41,09,08,1, 11.9,1,1, 27.335, 10711.730, 344.430, 52827.131 23/08/09,13:25:41,10,08,1, 11.9,1,1, 27.335, 10711.754, 344.410, 52827.137 23/08/09,13:25:41,11,08,1, 11.9,1,1, 27.335, 10711.746, 344.435, 52827.166 23/08/09,13:25:41,12,08,1, 11.9,1,1, 27.335, 10711.760, 344.417, 52827.154 23/08/09,13:25:41,13,08,1, 11.9,1,1, 27.335, 10711.729, 344.401, 52827.106 23/08/09,13:25:41,14,08,1, 11.9,1,1, 27.335, 10711.734, 344.438, 52827.169 23/08/09,13:25:41,15,08,1, 11.9,1,1, 27.335, 10711.727, 344.437, 52827.148 23/08/09,13:25:41,16,08,1, 11.9,1,1, 27.335, 10711.717, 344.414, 52827.142 23/08/09,13:25:41,17,08,1, 11.9,1,1, 27.335, 10711.745, 344.432, 52827.140 23/08/09,13:25:41,18,08,1, 11.9,1,1, 27.335, 10711.733, 344.427, 52827.129 23/08/09,13:25:41,19,08,1, 11.9,1,1, 27.335, 10711.731, 344.429, 52827.161 23/08/09,13:25:42,00,08,1, 11.8,1,1, 27.339, 10711.727, 344.429, 52827.161 23/08/09,13:25:42,01,08,1, 11.8,1,1, 27.339, 10711.712, 344.442, 52827.157 23/08/09,13:25:42,02,08,1, 11.8,1,1, 27.339, 10711.727, 344.411, 52827.121 23/08/09,13:25:42,03,08,1, 11.8,1,1, 27.339, 10711.719, 344.442, 52827.112 23/08/09,13:25:42,04,08,1, 11.8,1,1, 27.339, 10711.700, 344.427, 52827.122 23/08/09,13:25:42,05,08,1, 11.8,1,1, 27.339, 10711.712, 344.440, 52827.133 23/08/09,13:25:42,06,08,1, 11.8,1,1, 27.339, 10711.715, 344.419, 52827.138 23/08/09,13:25:42,07,08,1, 11.8,1,1, 27.339, 10711.699, 344.444, 52827.130 23/08/09,13:25:42,08,08,1, 11.8,1,1, 27.339, 10711.693, 344.432, 52827.140 23/08/09,13:25:42,09,08,1, 11.8,1,1, 27.339, 10711.692, 344.446, 52827.133 23/08/09,13:25:42,10,08,1, 11.8,1,1, 27.339, 10711.710, 344.428, 52827.130 23/08/09,13:25:42,11,08,1, 11.8,1,1, 27.339, 10711.692, 344.422, 52827.128 23/08/09,13:25:42,12,08,1, 11.8,1,1, 27.339, 10711.687, 344.435, 52827.122 23/08/09,13:25:42,13,08,1, 11.8,1,1, 27.339, 10711.692, 344.421, 52827.128 23/08/09,13:25:42,14,08,1, 11.8,1,1, 27.339, 10711.692, 344.416, 52827.166 23/08/09,13:25:42,15,08,1, 11.8,1,1, 27.339, 10711.663, 344.421, 52827.151 23/08/09,13:25:42,16,08,1, 11.8,1,1, 27.339, 10711.693, 344.453, 52827.181 23/08/09,13:25:42,17,08,1, 11.8,1,1, 27.339, 10711.669, 344.427, 52827.139 23/08/09,13:25:42,18,08,1, 11.8,1,1, 27.339, 10711.658, 344.425, 52827.166 23/08/09,13:25:42,19,08,1, 11.8,1,1, 27.339, 10711.674, 344.424, 52827.146 23/08/09,13:25:43,00,09,1, 11.9,1,1, 27.337, 10711.669, 344.424, 52827.146 23/08/09,13:25:43,01,09,1, 11.9,1,1, 27.337, 10711.655, 344.412, 52827.162 23/08/09,13:25:43,02,09,1, 11.9,1,1, 27.337, 10711.660, 344.396, 52827.157 23/08/09,13:25:43,03,09,1, 11.9,1,1, 27.337, 10711.639, 344.426, 52827.193 23/08/09,13:25:43,04,09,1, 11.9,1,1, 27.337, 10711.619, 344.416, 52827.142 23/08/09,13:25:43,05,09,1, 11.9,1,1, 27.337, 10711.647, 344.422, 52827.174 23/08/09,13:25:43,06,09,1, 11.9,1,1, 27.337, 10711.630, 344.419, 52827.131 23/08/09,13:25:43,07,09,1, 11.9,1,1, 27.337, 10711.624, 344.413, 52827.152 23/08/09,13:25:43,08,09,1, 11.9,1,1, 27.337, 10711.636, 344.429, 52827.164 23/08/09,13:25:43,09,09,1, 11.9,1,1, 27.337, 10711.609, 344.410, 52827.142 23/08/09,13:25:43,10,09,1, 11.9,1,1, 27.337, 10711.598, 344.402, 52827.162 23/08/09,13:25:43,11,09,1, 11.9,1,1, 27.337, 10711.609, 344.394, 52827.160 23/08/09,13:25:43,12,09,1, 11.9,1,1, 27.337, 10711.606, 344.415, 52827.160 23/08/09,13:25:43,13,09,1, 11.9,1,1, 27.337, 10711.615, 344.409, 52827.168 23/08/09,13:25:43,14,09,1, 11.9,1,1, 27.337, 10711.597, 344.387, 52827.136 23/08/09,13:25:43,15,09,1, 11.9,1,1, 27.337, 10711.577, 344.385, 52827.177 23/08/09,13:25:43,16,09,1, 11.9,1,1, 27.337, 10711.560, 344.395, 52827.164 23/08/09,13:25:43,17,09,1, 11.9,1,1, 27.337, 10711.575, 344.377, 52827.176 23/08/09,13:25:43,18,09,1, 11.9,1,1, 27.337, 10711.580, 344.380, 52827.191 23/08/09,13:25:43,19,09,1, 11.9,1,1, 27.337, 10711.570, 344.383, 52827.195 23/08/09,13:25:44,00,08,1, 11.9,1,1, 27.338, 10711.569, 344.383, 52827.195 23/08/09,13:25:44,01,08,1, 11.9,1,1, 27.338, 10711.540, 344.391, 52827.173 23/08/09,13:25:44,02,08,1, 11.9,1,1, 27.338, 10711.529, 344.386, 52827.171 23/08/09,13:25:44,03,08,1, 11.9,1,1, 27.338, 10711.556, 344.400, 52827.187 23/08/09,13:25:44,04,08,1, 11.9,1,1, 27.338, 10711.557, 344.382, 52827.204 23/08/09,13:25:44,05,08,1, 11.9,1,1, 27.338, 10711.528, 344.409, 52827.182 23/08/09,13:25:44,06,08,1, 11.9,1,1, 27.338, 10711.554, 344.428, 52827.202 23/08/09,13:25:44,07,08,1, 11.9,1,1, 27.338, 10711.548, 344.396, 52827.178 23/08/09,13:25:44,08,08,1, 11.9,1,1, 27.338, 10711.529, 344.389, 52827.205 23/08/09,13:25:44,09,08,1, 11.9,1,1, 27.338, 10711.527, 344.416, 52827.203 23/08/09,13:25:44,10,08,1, 11.9,1,1, 27.338, 10711.523, 344.408, 52827.224 23/08/09,13:25:44,11,08,1, 11.9,1,1, 27.338, 10711.517, 344.379, 52827.231 23/08/09,13:25:44,12,08,1, 11.9,1,1, 27.338, 10711.487, 344.382, 52827.157 23/08/09,13:25:44,13,08,1, 11.9,1,1, 27.338, 10711.494, 344.408, 52827.188 23/08/09,13:25:44,14,08,1, 11.9,1,1, 27.338, 10711.487, 344.397, 52827.181 23/08/09,13:25:44,15,08,1, 11.9,1,1, 27.338, 10711.507, 344.388, 52827.206 23/08/09,13:25:44,16,08,1, 11.9,1,1, 27.338, 10711.518, 344.417, 52827.237 23/08/09,13:25:44,17,08,1, 11.9,1,1, 27.338, 10711.482, 344.415, 52827.216 23/08/09,13:25:44,18,08,1, 11.9,1,1, 27.338, 10711.507, 344.394, 52827.231 23/08/09,13:25:44,19,08,1, 11.9,1,1, 27.338, 10711.500, 344.381, 52827.199 23/08/09,13:25:45,00,08,1, 11.9,1,1, 27.339, 10711.493, 344.381, 52827.199 23/08/09,13:25:45,01,08,1, 11.9,1,1, 27.339, 10711.475, 344.417, 52827.199 23/08/09,13:25:45,02,08,1, 11.9,1,1, 27.339, 10711.484, 344.409, 52827.217 23/08/09,13:25:45,03,08,1, 11.9,1,1, 27.339, 10711.463, 344.416, 52827.210 23/08/09,13:25:45,04,08,1, 11.9,1,1, 27.339, 10711.475, 344.404, 52827.219 23/08/09,13:25:45,05,08,1, 11.9,1,1, 27.339, 10711.456, 344.419, 52827.216 23/08/09,13:25:45,06,08,1, 11.9,1,1, 27.339, 10711.466, 344.392, 52827.222 23/08/09,13:25:45,07,08,1, 11.9,1,1, 27.339, 10711.478, 344.398, 52827.222 23/08/09,13:25:45,08,08,1, 11.9,1,1, 27.339, 10711.473, 344.407, 52827.195 23/08/09,13:25:45,09,08,1, 11.9,1,1, 27.339, 10711.452, 344.394, 52827.186 23/08/09,13:25:45,10,08,1, 11.9,1,1, 27.339, 10711.440, 344.384, 52827.232 23/08/09,13:25:45,11,08,1, 11.9,1,1, 27.339, 10711.448, 344.413, 52827.267 23/08/09,13:25:45,12,08,1, 11.9,1,1, 27.339, 10711.456, 344.413, 52827.233 23/08/09,13:25:45,13,08,1, 11.9,1,1, 27.339, 10711.449, 344.407, 52827.209 23/08/09,13:25:45,14,08,1, 11.9,1,1, 27.339, 10711.432, 344.402, 52827.215 23/08/09,13:25:45,15,08,1, 11.9,1,1, 27.339, 10711.442, 344.426, 52827.216 23/08/09,13:25:45,16,08,1, 11.9,1,1, 27.339, 10711.443, 344.430, 52827.249 23/08/09,13:25:45,17,08,1, 11.9,1,1, 27.339, 10711.445, 344.413, 52827.213 23/08/09,13:25:45,18,08,1, 11.9,1,1, 27.339, 10711.442, 344.410, 52827.223 23/08/09,13:25:45,19,08,1, 11.9,1,1, 27.339, 10711.416, 344.401, 52827.218 23/08/09,13:25:46,00,08,1, 11.9,1,1, 27.340, 10711.410, 344.401, 52827.218 23/08/09,13:25:46,01,08,1, 11.9,1,1, 27.340, 10711.430, 344.416, 52827.224 23/08/09,13:25:46,02,08,1, 11.9,1,1, 27.340, 10711.433, 344.405, 52827.196 23/08/09,13:25:46,03,08,1, 11.9,1,1, 27.340, 10711.421, 344.423, 52827.206 23/08/09,13:25:46,04,08,1, 11.9,1,1, 27.340, 10711.408, 344.419, 52827.168 23/08/09,13:25:46,05,08,1, 11.9,1,1, 27.340, 10711.389, 344.403, 52827.177 23/08/09,13:25:46,06,08,1, 11.9,1,1, 27.340, 10711.394, 344.435, 52827.212 23/08/09,13:25:46,07,08,1, 11.9,1,1, 27.340, 10711.390, 344.409, 52827.201 23/08/09,13:25:46,08,08,1, 11.9,1,1, 27.340, 10711.379, 344.423, 52827.238 23/08/09,13:25:46,09,08,1, 11.9,1,1, 27.340, 10711.384, 344.418, 52827.236 23/08/09,13:25:46,10,08,1, 11.9,1,1, 27.340, 10711.391, 344.415, 52827.206 23/08/09,13:25:46,11,08,1, 11.9,1,1, 27.340, 10711.367, 344.416, 52827.191 23/08/09,13:25:46,12,08,1, 11.9,1,1, 27.340, 10711.381, 344.410, 52827.221 23/08/09,13:25:46,13,08,1, 11.9,1,1, 27.340, 10711.365, 344.412, 52827.213 23/08/09,13:25:46,14,08,1, 11.9,1,1, 27.340, 10711.380, 344.428, 52827.213 23/08/09,13:25:46,15,08,1, 11.9,1,1, 27.340, 10711.364, 344.416, 52827.247 23/08/09,13:25:46,16,08,1, 11.9,1,1, 27.340, 10711.355, 344.427, 52827.254 23/08/09,13:25:46,17,08,1, 11.9,1,1, 27.340, 10711.358, 344.421, 52827.231 23/08/09,13:25:46,18,08,1, 11.9,1,1, 27.340, 10711.369, 344.416, 52827.227 23/08/09,13:25:46,19,08,1, 11.9,1,1, 27.340, 10711.351, 344.414, 52827.248 23/08/09,13:25:47,00,09,1, 11.9,1,1, 27.336, 10711.343, 344.414, 52827.248 23/08/09,13:25:47,01,09,1, 11.9,1,1, 27.336, 10711.334, 344.412, 52827.220 23/08/09,13:25:47,02,09,1, 11.9,1,1, 27.336, 10711.314, 344.415, 52827.190 23/08/09,13:25:47,03,09,1, 11.9,1,1, 27.336, 10711.326, 344.431, 52827.214 23/08/09,13:25:47,04,09,1, 11.9,1,1, 27.336, 10711.299, 344.425, 52827.235 23/08/09,13:25:47,05,09,1, 11.9,1,1, 27.336, 10711.324, 344.407, 52827.235 23/08/09,13:25:47,06,09,1, 11.9,1,1, 27.336, 10711.278, 344.417, 52827.241 23/08/09,13:25:47,07,09,1, 11.9,1,1, 27.336, 10711.306, 344.411, 52827.216 23/08/09,13:25:47,08,09,1, 11.9,1,1, 27.336, 10711.287, 344.427, 52827.243 23/08/09,13:25:47,09,09,1, 11.9,1,1, 27.336, 10711.283, 344.422, 52827.211 23/08/09,13:25:47,10,09,1, 11.9,1,1, 27.336, 10711.271, 344.407, 52827.243 23/08/09,13:25:47,11,09,1, 11.9,1,1, 27.336, 10711.281, 344.429, 52827.240 23/08/09,13:25:47,12,09,1, 11.9,1,1, 27.336, 10711.272, 344.407, 52827.246 23/08/09,13:25:47,13,09,1, 11.9,1,1, 27.336, 10711.254, 344.410, 52827.250 23/08/09,13:25:47,14,09,1, 11.9,1,1, 27.336, 10711.264, 344.412, 52827.236 23/08/09,13:25:47,15,09,1, 11.9,1,1, 27.336, 10711.261, 344.406, 52827.214 23/08/09,13:25:47,16,09,1, 11.9,1,1, 27.336, 10711.254, 344.406, 52827.225 23/08/09,13:25:47,17,09,1, 11.9,1,1, 27.336, 10711.259, 344.406, 52827.235 23/08/09,13:25:47,18,09,1, 11.9,1,1, 27.336, 10711.247, 344.429, 52827.279 23/08/09,13:25:47,19,09,1, 11.9,1,1, 27.336, 10711.234, 344.412, 52827.282 23/08/09,13:25:48,00,08,1, 11.9,1,1, 27.339, 10711.226, 344.412, 52827.282 23/08/09,13:25:48,01,08,1, 11.9,1,1, 27.339, 10711.250, 344.421, 52827.244 23/08/09,13:25:48,02,08,1, 11.9,1,1, 27.339, 10711.237, 344.407, 52827.263 23/08/09,13:25:48,03,08,1, 11.9,1,1, 27.339, 10711.228, 344.413, 52827.228 23/08/09,13:25:48,04,08,1, 11.9,1,1, 27.339, 10711.205, 344.406, 52827.239 23/08/09,13:25:48,05,08,1, 11.9,1,1, 27.339, 10711.199, 344.416, 52827.224 23/08/09,13:25:48,06,08,1, 11.9,1,1, 27.339, 10711.235, 344.391, 52827.246 23/08/09,13:25:48,07,08,1, 11.9,1,1, 27.339, 10711.228, 344.414, 52827.244 23/08/09,13:25:48,08,08,1, 11.9,1,1, 27.339, 10711.203, 344.408, 52827.234 23/08/09,13:25:48,09,08,1, 11.9,1,1, 27.339, 10711.205, 344.409, 52827.225 23/08/09,13:25:48,10,08,1, 11.9,1,1, 27.339, 10711.189, 344.407, 52827.247 23/08/09,13:25:48,11,08,1, 11.9,1,1, 27.339, 10711.207, 344.398, 52827.243 23/08/09,13:25:48,12,08,1, 11.9,1,1, 27.339, 10711.197, 344.404, 52827.267 23/08/09,13:25:48,13,08,1, 11.9,1,1, 27.339, 10711.195, 344.425, 52827.277 23/08/09,13:25:48,14,08,1, 11.9,1,1, 27.339, 10711.184, 344.427, 52827.290 23/08/09,13:25:48,15,08,1, 11.9,1,1, 27.339, 10711.184, 344.435, 52827.296 23/08/09,13:25:48,16,08,1, 11.9,1,1, 27.339, 10711.183, 344.424, 52827.290 23/08/09,13:25:48,17,08,1, 11.9,1,1, 27.339, 10711.174, 344.432, 52827.317 23/08/09,13:25:48,18,08,1, 11.9,1,1, 27.339, 10711.193, 344.407, 52827.258 23/08/09,13:25:48,19,08,1, 11.9,1,1, 27.339, 10711.177, 344.425, 52827.264 23/08/09,13:25:49,00,08,1, 11.8,1,1, 27.334, 10711.176, 344.425, 52827.264 23/08/09,13:25:49,01,08,1, 11.8,1,1, 27.334, 10711.182, 344.406, 52827.306 23/08/09,13:25:49,02,08,1, 11.8,1,1, 27.334, 10711.172, 344.416, 52827.276 23/08/09,13:25:49,03,08,1, 11.8,1,1, 27.334, 10711.168, 344.434, 52827.286 23/08/09,13:25:49,04,08,1, 11.8,1,1, 27.334, 10711.152, 344.421, 52827.340 23/08/09,13:25:49,05,08,1, 11.8,1,1, 27.334, 10711.165, 344.426, 52827.305 23/08/09,13:25:49,06,08,1, 11.8,1,1, 27.334, 10711.147, 344.409, 52827.291 23/08/09,13:25:49,07,08,1, 11.8,1,1, 27.334, 10711.167, 344.440, 52827.291 23/08/09,13:25:49,08,08,1, 11.8,1,1, 27.334, 10711.160, 344.439, 52827.283 23/08/09,13:25:49,09,08,1, 11.8,1,1, 27.334, 10711.160, 344.421, 52827.298 23/08/09,13:25:49,10,08,1, 11.8,1,1, 27.334, 10711.135, 344.427, 52827.302 23/08/09,13:25:49,11,08,1, 11.8,1,1, 27.334, 10711.178, 344.421, 52827.267 23/08/09,13:25:49,12,08,1, 11.8,1,1, 27.334, 10711.156, 344.436, 52827.268 23/08/09,13:25:49,13,08,1, 11.8,1,1, 27.334, 10711.145, 344.433, 52827.276 23/08/09,13:25:49,14,08,1, 11.8,1,1, 27.334, 10711.145, 344.409, 52827.290 23/08/09,13:25:49,15,08,1, 11.8,1,1, 27.334, 10711.170, 344.415, 52827.279 23/08/09,13:25:49,16,08,1, 11.8,1,1, 27.334, 10711.126, 344.385, 52827.286 23/08/09,13:25:49,17,08,1, 11.8,1,1, 27.334, 10711.132, 344.422, 52827.288 23/08/09,13:25:49,18,08,1, 11.8,1,1, 27.334, 10711.137, 344.420, 52827.287 23/08/09,13:25:49,19,08,1, 11.8,1,1, 27.334, 10711.133, 344.414, 52827.315 23/08/09,13:25:50,00,08,1, 11.9,1,1, 27.339, 10711.126, 344.414, 52827.315 23/08/09,13:25:50,01,08,1, 11.9,1,1, 27.339, 10711.137, 344.395, 52827.309 23/08/09,13:25:50,02,08,1, 11.9,1,1, 27.339, 10711.130, 344.414, 52827.289 23/08/09,13:25:50,03,08,1, 11.9,1,1, 27.339, 10711.105, 344.424, 52827.279 23/08/09,13:25:50,04,08,1, 11.9,1,1, 27.339, 10711.118, 344.418, 52827.301 23/08/09,13:25:50,05,08,1, 11.9,1,1, 27.339, 10711.105, 344.425, 52827.317 23/08/09,13:25:50,06,08,1, 11.9,1,1, 27.339, 10711.119, 344.432, 52827.329 23/08/09,13:25:50,07,08,1, 11.9,1,1, 27.339, 10711.100, 344.430, 52827.325 23/08/09,13:25:50,08,08,1, 11.9,1,1, 27.339, 10711.082, 344.430, 52827.347 23/08/09,13:25:50,09,08,1, 11.9,1,1, 27.339, 10711.087, 344.421, 52827.322 23/08/09,13:25:50,10,08,1, 11.9,1,1, 27.339, 10711.099, 344.436, 52827.327 23/08/09,13:25:50,11,08,1, 11.9,1,1, 27.339, 10711.058, 344.418, 52827.306 23/08/09,13:25:50,12,08,1, 11.9,1,1, 27.339, 10711.104, 344.433, 52827.315 23/08/09,13:25:50,13,08,1, 11.9,1,1, 27.339, 10711.093, 344.438, 52827.302 23/08/09,13:25:50,14,08,1, 11.9,1,1, 27.339, 10711.069, 344.436, 52827.287 23/08/09,13:25:50,15,08,1, 11.9,1,1, 27.339, 10711.053, 344.437, 52827.313 23/08/09,13:25:50,16,08,1, 11.9,1,1, 27.339, 10711.057, 344.423, 52827.293 23/08/09,13:25:50,17,08,1, 11.9,1,1, 27.339, 10711.045, 344.433, 52827.334 23/08/09,13:25:50,18,08,1, 11.9,1,1, 27.339, 10711.057, 344.438, 52827.337 23/08/09,13:25:50,19,08,1, 11.9,1,1, 27.339, 10711.050, 344.430, 52827.330 23/08/09,13:25:51,00,08,1, 12.0,1,1, 27.334, 10711.043, 344.430, 52827.330 23/08/09,13:25:51,01,08,1, 12.0,1,1, 27.334, 10711.033, 344.418, 52827.394 23/08/09,13:25:51,02,08,1, 12.0,1,1, 27.334, 10711.034, 344.410, 52827.405 23/08/09,13:25:51,03,08,1, 12.0,1,1, 27.334, 10711.035, 344.422, 52827.365 23/08/09,13:25:51,04,08,1, 12.0,1,1, 27.334, 10711.045, 344.440, 52827.359 23/08/09,13:25:51,05,08,1, 12.0,1,1, 27.334, 10711.027, 344.433, 52827.379 23/08/09,13:25:51,06,08,1, 12.0,1,1, 27.334, 10711.032, 344.451, 52827.346 23/08/09,13:25:51,07,08,1, 12.0,1,1, 27.334, 10711.034, 344.427, 52827.364 23/08/09,13:25:51,08,08,1, 12.0,1,1, 27.334, 10711.030, 344.417, 52827.351 23/08/09,13:25:51,09,08,1, 12.0,1,1, 27.334, 10711.018, 344.436, 52827.369 23/08/09,13:25:51,10,08,1, 12.0,1,1, 27.334, 10711.013, 344.433, 52827.377 23/08/09,13:25:51,11,08,1, 12.0,1,1, 27.334, 10711.027, 344.421, 52827.375 23/08/09,13:25:51,12,08,1, 12.0,1,1, 27.334, 10711.034, 344.439, 52827.390 23/08/09,13:25:51,13,08,1, 12.0,1,1, 27.334, 10711.035, 344.419, 52827.358 23/08/09,13:25:51,14,08,1, 12.0,1,1, 27.334, 10711.024, 344.425, 52827.388 23/08/09,13:25:51,15,08,1, 12.0,1,1, 27.334, 10711.038, 344.439, 52827.388 23/08/09,13:25:51,16,08,1, 12.0,1,1, 27.334, 10711.029, 344.411, 52827.348 23/08/09,13:25:51,17,08,1, 12.0,1,1, 27.334, 10711.036, 344.435, 52827.414 23/08/09,13:25:51,18,08,1, 12.0,1,1, 27.334, 10711.027, 344.413, 52827.387 23/08/09,13:25:51,19,08,1, 12.0,1,1, 27.334, 10711.021, 344.430, 52827.434 23/08/09,13:25:52,00,08,1, 12.0,1,1, 27.339, 10711.018, 344.430, 52827.434 23/08/09,13:25:52,01,08,1, 12.0,1,1, 27.339, 10711.031, 344.433, 52827.391 23/08/09,13:25:52,02,08,1, 12.0,1,1, 27.339, 10711.029, 344.415, 52827.408 23/08/09,13:25:52,03,08,1, 12.0,1,1, 27.339, 10711.032, 344.421, 52827.384 23/08/09,13:25:52,04,08,1, 12.0,1,1, 27.339, 10711.005, 344.400, 52827.368 23/08/09,13:25:52,05,08,1, 12.0,1,1, 27.339, 10711.019, 344.418, 52827.407 23/08/09,13:25:52,06,08,1, 12.0,1,1, 27.339, 10710.996, 344.434, 52827.364 23/08/09,13:25:52,07,08,1, 12.0,1,1, 27.339, 10711.007, 344.428, 52827.397 23/08/09,13:25:52,08,08,1, 12.0,1,1, 27.339, 10711.003, 344.407, 52827.372 23/08/09,13:25:52,09,08,1, 12.0,1,1, 27.339, 10711.004, 344.423, 52827.429 23/08/09,13:25:52,10,08,1, 12.0,1,1, 27.339, 10711.013, 344.422, 52827.409 23/08/09,13:25:52,11,08,1, 12.0,1,1, 27.339, 10711.011, 344.399, 52827.397 23/08/09,13:25:52,12,08,1, 12.0,1,1, 27.339, 10711.009, 344.414, 52827.409 23/08/09,13:25:52,13,08,1, 12.0,1,1, 27.339, 10710.997, 344.428, 52827.397 23/08/09,13:25:52,14,08,1, 12.0,1,1, 27.339, 10711.016, 344.408, 52827.422 23/08/09,13:25:52,15,08,1, 12.0,1,1, 27.339, 10710.988, 344.414, 52827.407 23/08/09,13:25:52,16,08,1, 12.0,1,1, 27.339, 10711.009, 344.426, 52827.417 23/08/09,13:25:52,17,08,1, 12.0,1,1, 27.339, 10710.977, 344.429, 52827.433 23/08/09,13:25:52,18,08,1, 12.0,1,1, 27.339, 10710.983, 344.426, 52827.398 23/08/09,13:25:52,19,08,1, 12.0,1,1, 27.339, 10710.977, 344.414, 52827.459 23/08/09,13:25:53,00,08,1, 11.9,1,1, 27.339, 10710.976, 344.414, 52827.459 23/08/09,13:25:53,01,08,1, 11.9,1,1, 27.339, 10710.974, 344.410, 52827.421 23/08/09,13:25:53,02,08,1, 11.9,1,1, 27.339, 10710.944, 344.422, 52827.387 23/08/09,13:25:53,03,08,1, 11.9,1,1, 27.339, 10710.956, 344.421, 52827.417 23/08/09,13:25:53,04,08,1, 11.9,1,1, 27.339, 10710.972, 344.435, 52827.407 23/08/09,13:25:53,05,08,1, 11.9,1,1, 27.339, 10710.987, 344.449, 52827.430 23/08/09,13:25:53,06,08,1, 11.9,1,1, 27.339, 10710.977, 344.430, 52827.434 23/08/09,13:25:53,07,08,1, 11.9,1,1, 27.339, 10710.973, 344.427, 52827.404 23/08/09,13:25:53,08,08,1, 11.9,1,1, 27.339, 10710.945, 344.427, 52827.424 23/08/09,13:25:53,09,08,1, 11.9,1,1, 27.339, 10710.943, 344.455, 52827.440 23/08/09,13:25:53,10,08,1, 11.9,1,1, 27.339, 10710.946, 344.407, 52827.397 23/08/09,13:25:53,11,08,1, 11.9,1,1, 27.339, 10710.944, 344.434, 52827.392 23/08/09,13:25:53,12,08,1, 11.9,1,1, 27.339, 10710.932, 344.439, 52827.429 23/08/09,13:25:53,13,08,1, 11.9,1,1, 27.339, 10710.931, 344.447, 52827.418 23/08/09,13:25:53,14,08,1, 11.9,1,1, 27.339, 10710.938, 344.447, 52827.432 23/08/09,13:25:53,15,08,1, 11.9,1,1, 27.339, 10710.962, 344.454, 52827.449 23/08/09,13:25:53,16,08,1, 11.9,1,1, 27.339, 10710.934, 344.432, 52827.420 23/08/09,13:25:53,17,08,1, 11.9,1,1, 27.339, 10710.948, 344.451, 52827.449 23/08/09,13:25:53,18,08,1, 11.9,1,1, 27.339, 10710.937, 344.464, 52827.423 23/08/09,13:25:53,19,08,1, 11.9,1,1, 27.339, 10710.924, 344.461, 52827.441 23/08/09,13:25:54,00,08,1, 11.9,1,1, 27.339, 10710.918, 344.461, 52827.441 23/08/09,13:25:54,01,08,1, 11.9,1,1, 27.339, 10710.945, 344.455, 52827.424 23/08/09,13:25:54,02,08,1, 11.9,1,1, 27.339, 10710.925, 344.443, 52827.457 23/08/09,13:25:54,03,08,1, 11.9,1,1, 27.339, 10710.931, 344.447, 52827.386 23/08/09,13:25:54,04,08,1, 11.9,1,1, 27.339, 10710.910, 344.450, 52827.452 23/08/09,13:25:54,05,08,1, 11.9,1,1, 27.339, 10710.920, 344.450, 52827.425 23/08/09,13:25:54,06,08,1, 11.9,1,1, 27.339, 10710.946, 344.463, 52827.445 23/08/09,13:25:54,07,08,1, 11.9,1,1, 27.339, 10710.918, 344.459, 52827.470 23/08/09,13:25:54,08,08,1, 11.9,1,1, 27.339, 10710.927, 344.486, 52827.462 23/08/09,13:25:54,09,08,1, 11.9,1,1, 27.339, 10710.903, 344.476, 52827.459 23/08/09,13:25:54,10,08,1, 11.9,1,1, 27.339, 10710.914, 344.491, 52827.434 23/08/09,13:25:54,11,08,1, 11.9,1,1, 27.339, 10710.909, 344.473, 52827.454 23/08/09,13:25:54,12,08,1, 11.9,1,1, 27.339, 10710.920, 344.480, 52827.427 23/08/09,13:25:54,13,08,1, 11.9,1,1, 27.339, 10710.942, 344.471, 52827.456 23/08/09,13:25:54,14,08,1, 11.9,1,1, 27.339, 10710.898, 344.459, 52827.468 23/08/09,13:25:54,15,08,1, 11.9,1,1, 27.339, 10710.939, 344.496, 52827.440 23/08/09,13:25:54,16,08,1, 11.9,1,1, 27.339, 10710.929, 344.476, 52827.486 23/08/09,13:25:54,17,08,1, 11.9,1,1, 27.339, 10710.936, 344.481, 52827.490 23/08/09,13:25:54,18,08,1, 11.9,1,1, 27.339, 10710.947, 344.475, 52827.491 23/08/09,13:25:54,19,08,1, 11.9,1,1, 27.339, 10710.942, 344.475, 52827.459 23/08/09,13:25:55,00,09,1, 11.9,1,1, 27.338, 10710.934, 344.475, 52827.459 23/08/09,13:25:55,01,09,1, 11.9,1,1, 27.338, 10710.927, 344.493, 52827.501 23/08/09,13:25:55,02,09,1, 11.9,1,1, 27.338, 10710.937, 344.483, 52827.468 23/08/09,13:25:55,03,09,1, 11.9,1,1, 27.338, 10710.930, 344.507, 52827.474 23/08/09,13:25:55,04,09,1, 11.9,1,1, 27.338, 10710.923, 344.471, 52827.450 23/08/09,13:25:55,05,09,1, 11.9,1,1, 27.338, 10710.934, 344.498, 52827.476 23/08/09,13:25:55,06,09,1, 11.9,1,1, 27.338, 10710.930, 344.508, 52827.475 23/08/09,13:25:55,07,09,1, 11.9,1,1, 27.338, 10710.926, 344.494, 52827.458 23/08/09,13:25:55,08,09,1, 11.9,1,1, 27.338, 10710.930, 344.514, 52827.470 23/08/09,13:25:55,09,09,1, 11.9,1,1, 27.338, 10710.948, 344.498, 52827.503 23/08/09,13:25:55,10,09,1, 11.9,1,1, 27.338, 10710.913, 344.498, 52827.532 23/08/09,13:25:55,11,09,1, 11.9,1,1, 27.338, 10710.902, 344.522, 52827.516 23/08/09,13:25:55,12,09,1, 11.9,1,1, 27.338, 10710.915, 344.514, 52827.509 23/08/09,13:25:55,13,09,1, 11.9,1,1, 27.338, 10710.919, 344.515, 52827.531 23/08/09,13:25:55,14,09,1, 11.9,1,1, 27.338, 10710.928, 344.497, 52827.557 23/08/09,13:25:55,15,09,1, 11.9,1,1, 27.338, 10710.899, 344.539, 52827.512 23/08/09,13:25:55,16,09,1, 11.9,1,1, 27.338, 10710.919, 344.495, 52827.529 23/08/09,13:25:55,17,09,1, 11.9,1,1, 27.338, 10710.914, 344.503, 52827.516 23/08/09,13:25:55,18,09,1, 11.9,1,1, 27.338, 10710.911, 344.501, 52827.507 23/08/09,13:25:55,19,09,1, 11.9,1,1, 27.338, 10710.931, 344.503, 52827.483 23/08/09,13:25:56,00,08,1, 11.9,1,1, 27.336, 10710.926, 344.503, 52827.483 23/08/09,13:25:56,01,08,1, 11.9,1,1, 27.336, 10710.902, 344.518, 52827.489 23/08/09,13:25:56,02,08,1, 11.9,1,1, 27.336, 10710.910, 344.520, 52827.499 23/08/09,13:25:56,03,08,1, 11.9,1,1, 27.336, 10710.904, 344.514, 52827.490 23/08/09,13:25:56,04,08,1, 11.9,1,1, 27.336, 10710.905, 344.504, 52827.489 23/08/09,13:25:56,05,08,1, 11.9,1,1, 27.336, 10710.898, 344.518, 52827.526 23/08/09,13:25:56,06,08,1, 11.9,1,1, 27.336, 10710.910, 344.526, 52827.513 23/08/09,13:25:56,07,08,1, 11.9,1,1, 27.336, 10710.908, 344.528, 52827.510 23/08/09,13:25:56,08,08,1, 11.9,1,1, 27.336, 10710.890, 344.510, 52827.529 23/08/09,13:25:56,09,08,1, 11.9,1,1, 27.336, 10710.869, 344.534, 52827.528 23/08/09,13:25:56,10,08,1, 11.9,1,1, 27.336, 10710.887, 344.525, 52827.526 23/08/09,13:25:56,11,08,1, 11.9,1,1, 27.336, 10710.887, 344.536, 52827.539 23/08/09,13:25:56,12,08,1, 11.9,1,1, 27.336, 10710.881, 344.505, 52827.548 23/08/09,13:25:56,13,08,1, 11.9,1,1, 27.336, 10710.885, 344.520, 52827.546 23/08/09,13:25:56,14,08,1, 11.9,1,1, 27.336, 10710.892, 344.509, 52827.545 23/08/09,13:25:56,15,08,1, 11.9,1,1, 27.336, 10710.911, 344.512, 52827.507 23/08/09,13:25:56,16,08,1, 11.9,1,1, 27.336, 10710.896, 344.524, 52827.530 23/08/09,13:25:56,17,08,1, 11.9,1,1, 27.336, 10710.874, 344.514, 52827.499 23/08/09,13:25:56,18,08,1, 11.9,1,1, 27.336, 10710.917, 344.529, 52827.539 23/08/09,13:25:56,19,08,1, 11.9,1,1, 27.336, 10710.908, 344.508, 52827.534 23/08/09,13:25:57,00,08,1, 11.9,1,1, 27.340, 10710.901, 344.508, 52827.534 23/08/09,13:25:57,01,08,1, 11.9,1,1, 27.340, 10710.923, 344.525, 52827.564 23/08/09,13:25:57,02,08,1, 11.9,1,1, 27.340, 10710.941, 344.590, 52827.796 23/08/09,13:25:57,03,08,1, 11.9,1,1, 27.340, 10710.933, 344.577, 52827.723 23/08/09,13:25:57,04,08,1, 11.9,1,1, 27.340, 10710.939, 344.569, 52827.749 23/08/09,13:25:57,05,08,1, 11.9,1,1, 27.340, 10710.936, 344.577, 52827.753 23/08/09,13:25:57,06,08,1, 11.9,1,1, 27.340, 10710.927, 344.570, 52827.742 23/08/09,13:25:57,07,08,1, 11.9,1,1, 27.340, 10710.934, 344.595, 52827.792 23/08/09,13:25:57,08,08,1, 11.9,1,1, 27.340, 10710.935, 344.566, 52827.790 23/08/09,13:25:57,09,08,1, 11.9,1,1, 27.340, 10710.965, 344.607, 52827.783 23/08/09,13:25:57,10,08,1, 11.9,1,1, 27.340, 10710.952, 344.594, 52827.790 23/08/09,13:25:57,11,08,1, 11.9,1,1, 27.340, 10710.945, 344.577, 52827.778 23/08/09,13:25:57,12,08,1, 11.9,1,1, 27.340, 10710.955, 344.579, 52827.743 23/08/09,13:25:57,13,08,1, 11.9,1,1, 27.340, 10710.936, 344.585, 52827.757 23/08/09,13:25:57,14,08,1, 11.9,1,1, 27.340, 10710.952, 344.587, 52827.754 23/08/09,13:25:57,15,08,1, 11.9,1,1, 27.340, 10710.950, 344.576, 52827.764 23/08/09,13:25:57,16,08,1, 11.9,1,1, 27.340, 10710.975, 344.595, 52827.766 23/08/09,13:25:57,17,08,1, 11.9,1,1, 27.340, 10710.956, 344.598, 52827.782 23/08/09,13:25:57,18,08,1, 11.9,1,1, 27.340, 10710.949, 344.591, 52827.792 23/08/09,13:25:57,19,08,1, 11.9,1,1, 27.340, 10710.953, 344.576, 52827.800 23/08/09,13:25:58,00,09,1, 11.9,1,1, 27.340, 10710.951, 344.576, 52827.800 23/08/09,13:25:58,01,09,1, 11.9,1,1, 27.340, 10710.960, 344.578, 52827.815 23/08/09,13:25:58,02,09,1, 11.9,1,1, 27.340, 10710.953, 344.579, 52827.823 23/08/09,13:25:58,03,09,1, 11.9,1,1, 27.340, 10710.952, 344.592, 52827.793 23/08/09,13:25:58,04,09,1, 11.9,1,1, 27.340, 10710.971, 344.550, 52827.810 23/08/09,13:25:58,05,09,1, 11.9,1,1, 27.340, 10710.956, 344.579, 52827.777 23/08/09,13:25:58,06,09,1, 11.9,1,1, 27.340, 10710.964, 344.587, 52827.755 23/08/09,13:25:58,07,09,1, 11.9,1,1, 27.340, 10710.990, 344.587, 52827.848 23/08/09,13:25:58,08,09,1, 11.9,1,1, 27.340, 10710.985, 344.557, 52827.783 23/08/09,13:25:58,09,09,1, 11.9,1,1, 27.340, 10710.978, 344.576, 52827.800 23/08/09,13:25:58,10,09,1, 11.9,1,1, 27.340, 10710.971, 344.599, 52827.735 23/08/09,13:25:58,11,09,1, 11.9,1,1, 27.340, 10710.952, 344.584, 52827.787 23/08/09,13:25:58,12,09,1, 11.9,1,1, 27.340, 10710.974, 344.586, 52827.810 23/08/09,13:25:58,13,09,1, 11.9,1,1, 27.340, 10710.968, 344.576, 52827.759 23/08/09,13:25:58,14,09,1, 11.9,1,1, 27.340, 10710.974, 344.565, 52827.797 23/08/09,13:25:58,15,09,1, 11.9,1,1, 27.340, 10710.996, 344.556, 52827.795 23/08/09,13:25:58,16,09,1, 11.9,1,1, 27.340, 10710.968, 344.579, 52827.789 23/08/09,13:25:58,17,09,1, 11.9,1,1, 27.340, 10710.963, 344.526, 52827.804 23/08/09,13:25:58,18,09,1, 11.9,1,1, 27.340, 10710.954, 344.543, 52827.781 23/08/09,13:25:58,19,09,1, 11.9,1,1, 27.340, 10710.979, 344.565, 52827.808 23/08/09,13:25:59,00,09,1, 11.9,1,1, 27.340, 10710.976, 344.565, 52827.808 23/08/09,13:25:59,01,09,1, 11.9,1,1, 27.340, 10710.936, 344.564, 52827.797 23/08/09,13:25:59,02,09,1, 11.9,1,1, 27.340, 10710.958, 344.579, 52827.829 23/08/09,13:25:59,03,09,1, 11.9,1,1, 27.340, 10710.958, 344.583, 52827.832 23/08/09,13:25:59,04,09,1, 11.9,1,1, 27.340, 10710.945, 344.569, 52827.789 23/08/09,13:25:59,05,09,1, 11.9,1,1, 27.340, 10710.951, 344.559, 52827.823 23/08/09,13:25:59,06,09,1, 11.9,1,1, 27.340, 10710.947, 344.602, 52827.775 23/08/09,13:25:59,07,09,1, 11.9,1,1, 27.340, 10710.952, 344.556, 52827.753 23/08/09,13:25:59,08,09,1, 11.9,1,1, 27.340, 10710.941, 344.544, 52827.788 23/08/09,13:25:59,09,09,1, 11.9,1,1, 27.340, 10710.932, 344.562, 52827.814 23/08/09,13:25:59,10,09,1, 11.9,1,1, 27.340, 10710.943, 344.560, 52827.799 23/08/09,13:25:59,11,09,1, 11.9,1,1, 27.340, 10710.931, 344.549, 52827.783 23/08/09,13:25:59,12,09,1, 11.9,1,1, 27.340, 10710.908, 344.562, 52827.811 23/08/09,13:25:59,13,09,1, 11.9,1,1, 27.340, 10710.918, 344.552, 52827.816 23/08/09,13:25:59,14,09,1, 11.9,1,1, 27.340, 10710.929, 344.554, 52827.837 23/08/09,13:25:59,15,09,1, 11.9,1,1, 27.340, 10710.923, 344.544, 52827.815 23/08/09,13:25:59,16,09,1, 11.9,1,1, 27.340, 10710.915, 344.562, 52827.830 23/08/09,13:25:59,17,09,1, 11.9,1,1, 27.340, 10710.919, 344.573, 52827.823 23/08/09,13:25:59,18,09,1, 11.9,1,1, 27.340, 10710.924, 344.574, 52827.822 23/08/09,13:25:59,19,09,1, 11.9,1,1, 27.340, 10710.925, 344.565, 52827.838 23/08/09,13:26:00,00,09,1, 11.9,1,1, 27.343, 10710.918, 344.565, 52827.838 23/08/09,13:26:00,01,09,1, 11.9,1,1, 27.343, 10710.909, 344.561, 52827.798 23/08/09,13:26:00,02,09,1, 11.9,1,1, 27.343, 10710.881, 344.513, 52827.617 23/08/09,13:26:00,03,09,1, 11.9,1,1, 27.343, 10710.907, 344.549, 52827.649 23/08/09,13:26:00,04,09,1, 11.9,1,1, 27.343, 10710.874, 344.541, 52827.643 23/08/09,13:26:00,05,09,1, 11.9,1,1, 27.343, 10710.884, 344.528, 52827.659 23/08/09,13:26:00,06,09,1, 11.9,1,1, 27.343, 10710.861, 344.534, 52827.661 23/08/09,13:26:00,07,09,1, 11.9,1,1, 27.343, 10710.876, 344.516, 52827.653 23/08/09,13:26:00,08,09,1, 11.9,1,1, 27.343, 10710.850, 344.537, 52827.657 23/08/09,13:26:00,09,09,1, 11.9,1,1, 27.343, 10710.887, 344.525, 52827.637 23/08/09,13:26:00,10,09,1, 11.9,1,1, 27.343, 10710.905, 344.520, 52827.649 23/08/09,13:26:00,11,09,1, 11.9,1,1, 27.343, 10710.894, 344.560, 52827.672 23/08/09,13:26:00,12,09,1, 11.9,1,1, 27.343, 10710.896, 344.539, 52827.670 23/08/09,13:26:00,13,09,1, 11.9,1,1, 27.343, 10710.888, 344.511, 52827.634 23/08/09,13:26:00,14,09,1, 11.9,1,1, 27.343, 10710.880, 344.518, 52827.681 23/08/09,13:26:00,15,09,1, 11.9,1,1, 27.343, 10710.892, 344.537, 52827.698 23/08/09,13:26:00,16,09,1, 11.9,1,1, 27.343, 10710.893, 344.532, 52827.661 23/08/09,13:26:00,17,09,1, 11.9,1,1, 27.343, 10710.899, 344.538, 52827.650 23/08/09,13:26:00,18,09,1, 11.9,1,1, 27.343, 10710.906, 344.519, 52827.653 23/08/09,13:26:00,19,09,1, 11.9,1,1, 27.343, 10710.931, 344.524, 52827.654 23/08/09,13:26:01,00,08,1, 11.9,1,1, 27.341, 10710.926, 344.524, 52827.654 23/08/09,13:26:01,01,08,1, 11.9,1,1, 27.341, 10710.902, 344.528, 52827.679 23/08/09,13:26:01,02,08,1, 11.9,1,1, 27.341, 10710.913, 344.522, 52827.676 23/08/09,13:26:01,03,08,1, 11.9,1,1, 27.341, 10710.919, 344.539, 52827.697 23/08/09,13:26:01,04,08,1, 11.9,1,1, 27.341, 10710.944, 344.545, 52827.699 23/08/09,13:26:01,05,08,1, 11.9,1,1, 27.341, 10710.933, 344.528, 52827.683 23/08/09,13:26:01,06,08,1, 11.9,1,1, 27.341, 10710.951, 344.532, 52827.679 23/08/09,13:26:01,07,08,1, 11.9,1,1, 27.341, 10710.935, 344.547, 52827.668 23/08/09,13:26:01,08,08,1, 11.9,1,1, 27.341, 10710.944, 344.529, 52827.704 23/08/09,13:26:01,09,08,1, 11.9,1,1, 27.341, 10710.927, 344.521, 52827.694 23/08/09,13:26:01,10,08,1, 11.9,1,1, 27.341, 10710.920, 344.536, 52827.679 23/08/09,13:26:01,11,08,1, 11.9,1,1, 27.341, 10710.956, 344.548, 52827.708 23/08/09,13:26:01,12,08,1, 11.9,1,1, 27.341, 10710.937, 344.527, 52827.680 23/08/09,13:26:01,13,08,1, 11.9,1,1, 27.341, 10710.935, 344.534, 52827.670 23/08/09,13:26:01,14,08,1, 11.9,1,1, 27.341, 10710.922, 344.541, 52827.685 23/08/09,13:26:01,15,08,1, 11.9,1,1, 27.341, 10710.933, 344.533, 52827.692 23/08/09,13:26:01,16,08,1, 11.9,1,1, 27.341, 10710.931, 344.539, 52827.661 23/08/09,13:26:01,17,08,1, 11.9,1,1, 27.341, 10710.922, 344.537, 52827.694 23/08/09,13:26:01,18,08,1, 11.9,1,1, 27.341, 10710.913, 344.530, 52827.662 23/08/09,13:26:01,19,08,1, 11.9,1,1, 27.341, 10710.908, 344.525, 52827.685 23/08/09,13:26:02,00,08,1, 11.8,1,1, 27.341, 10710.901, 344.525, 52827.685 23/08/09,13:26:02,01,08,1, 11.8,1,1, 27.341, 10710.917, 344.525, 52827.685 23/08/09,13:26:02,02,08,1, 11.8,1,1, 27.341, 10710.910, 344.525, 52827.688 23/08/09,13:26:02,03,08,1, 11.8,1,1, 27.341, 10710.914, 344.549, 52827.683 23/08/09,13:26:02,04,08,1, 11.8,1,1, 27.341, 10710.910, 344.559, 52827.697 23/08/09,13:26:02,05,08,1, 11.8,1,1, 27.341, 10710.893, 344.558, 52827.704 23/08/09,13:26:02,06,08,1, 11.8,1,1, 27.341, 10710.899, 344.560, 52827.730 23/08/09,13:26:02,07,08,1, 11.8,1,1, 27.341, 10710.903, 344.572, 52827.680 23/08/09,13:26:02,08,08,1, 11.8,1,1, 27.341, 10710.903, 344.570, 52827.678 23/08/09,13:26:02,09,08,1, 11.8,1,1, 27.341, 10710.913, 344.534, 52827.661 23/08/09,13:26:02,10,08,1, 11.8,1,1, 27.341, 10710.890, 344.536, 52827.642 23/08/09,13:26:02,11,08,1, 11.8,1,1, 27.341, 10710.886, 344.553, 52827.633 23/08/09,13:26:02,12,08,1, 11.8,1,1, 27.341, 10710.866, 344.562, 52827.650 23/08/09,13:26:02,13,08,1, 11.8,1,1, 27.341, 10710.895, 344.562, 52827.668 23/08/09,13:26:02,14,08,1, 11.8,1,1, 27.341, 10710.865, 344.548, 52827.683 23/08/09,13:26:02,15,08,1, 11.8,1,1, 27.341, 10710.862, 344.546, 52827.680 23/08/09,13:26:02,16,08,1, 11.8,1,1, 27.341, 10710.870, 344.540, 52827.690 23/08/09,13:26:02,17,08,1, 11.8,1,1, 27.341, 10710.851, 344.549, 52827.713 23/08/09,13:26:02,18,08,1, 11.8,1,1, 27.341, 10710.868, 344.552, 52827.714 23/08/09,13:26:02,19,08,1, 11.8,1,1, 27.341, 10710.881, 344.565, 52827.718 23/08/09,13:26:03,00,08,1, 11.9,1,1, 27.341, 10710.876, 344.565, 52827.718 23/08/09,13:26:03,01,08,1, 11.9,1,1, 27.341, 10710.856, 344.579, 52827.729 23/08/09,13:26:03,02,08,1, 11.9,1,1, 27.341, 10710.851, 344.561, 52827.657 23/08/09,13:26:03,03,08,1, 11.9,1,1, 27.341, 10710.861, 344.581, 52827.718 23/08/09,13:26:03,04,08,1, 11.9,1,1, 27.341, 10710.844, 344.584, 52827.715 23/08/09,13:26:03,05,08,1, 11.9,1,1, 27.341, 10710.862, 344.582, 52827.694 23/08/09,13:26:03,06,08,1, 11.9,1,1, 27.341, 10710.857, 344.594, 52827.693 23/08/09,13:26:03,07,08,1, 11.9,1,1, 27.341, 10710.859, 344.603, 52827.685 23/08/09,13:26:03,08,08,1, 11.9,1,1, 27.341, 10710.858, 344.594, 52827.704 23/08/09,13:26:03,09,08,1, 11.9,1,1, 27.341, 10710.846, 344.603, 52827.695 23/08/09,13:26:03,10,08,1, 11.9,1,1, 27.341, 10710.864, 344.591, 52827.698 23/08/09,13:26:03,11,08,1, 11.9,1,1, 27.341, 10710.877, 344.598, 52827.731 23/08/09,13:26:03,12,08,1, 11.9,1,1, 27.341, 10710.858, 344.604, 52827.745 23/08/09,13:26:03,13,08,1, 11.9,1,1, 27.341, 10710.875, 344.592, 52827.757 23/08/09,13:26:03,14,08,1, 11.9,1,1, 27.341, 10710.876, 344.586, 52827.767 23/08/09,13:26:03,15,08,1, 11.9,1,1, 27.341, 10710.873, 344.606, 52827.808 23/08/09,13:26:03,16,08,1, 11.9,1,1, 27.341, 10710.899, 344.610, 52827.749 23/08/09,13:26:03,17,08,1, 11.9,1,1, 27.341, 10710.899, 344.623, 52827.765 23/08/09,13:26:03,18,08,1, 11.9,1,1, 27.341, 10710.875, 344.601, 52827.779 23/08/09,13:26:03,19,08,1, 11.9,1,1, 27.341, 10710.887, 344.593, 52827.763 23/08/09,13:26:04,00,08,1, 11.9,1,1, 27.339, 10710.884, 344.593, 52827.763 23/08/09,13:26:04,01,08,1, 11.9,1,1, 27.339, 10710.897, 344.601, 52827.757 23/08/09,13:26:04,02,08,1, 11.9,1,1, 27.339, 10710.880, 344.604, 52827.774 23/08/09,13:26:04,03,08,1, 11.9,1,1, 27.339, 10710.895, 344.628, 52827.765 23/08/09,13:26:04,04,08,1, 11.9,1,1, 27.339, 10710.916, 344.614, 52827.780 23/08/09,13:26:04,05,08,1, 11.9,1,1, 27.339, 10710.903, 344.602, 52827.772 23/08/09,13:26:04,06,08,1, 11.9,1,1, 27.339, 10710.895, 344.631, 52827.775 23/08/09,13:26:04,07,08,1, 11.9,1,1, 27.339, 10710.917, 344.605, 52827.813 23/08/09,13:26:04,08,08,1, 11.9,1,1, 27.339, 10710.917, 344.626, 52827.798 23/08/09,13:26:04,09,08,1, 11.9,1,1, 27.339, 10710.914, 344.636, 52827.843 23/08/09,13:26:04,10,08,1, 11.9,1,1, 27.339, 10710.924, 344.613, 52827.816 23/08/09,13:26:04,11,08,1, 11.9,1,1, 27.339, 10710.915, 344.604, 52827.801 23/08/09,13:26:04,12,08,1, 11.9,1,1, 27.339, 10710.931, 344.605, 52827.801 23/08/09,13:26:04,13,08,1, 11.9,1,1, 27.339, 10710.929, 344.604, 52827.789 23/08/09,13:26:04,14,08,1, 11.9,1,1, 27.339, 10710.964, 344.632, 52827.820 23/08/09,13:26:04,15,08,1, 11.9,1,1, 27.339, 10710.936, 344.627, 52827.817 23/08/09,13:26:04,16,08,1, 11.9,1,1, 27.339, 10710.949, 344.658, 52827.824 23/08/09,13:26:04,17,08,1, 11.9,1,1, 27.339, 10710.957, 344.617, 52827.798 23/08/09,13:26:04,18,08,1, 11.9,1,1, 27.339, 10710.946, 344.632, 52827.825 23/08/09,13:26:04,19,08,1, 11.9,1,1, 27.339, 10710.947, 344.625, 52827.837 23/08/09,13:26:05,00,08,1, 11.9,1,1, 27.340, 10710.943, 344.625, 52827.837 23/08/09,13:26:05,01,08,1, 11.9,1,1, 27.340, 10710.951, 344.635, 52827.836 23/08/09,13:26:05,02,08,1, 11.9,1,1, 27.340, 10710.949, 344.646, 52827.769 23/08/09,13:26:05,03,08,1, 11.9,1,1, 27.340, 10710.924, 344.631, 52827.803 23/08/09,13:26:05,04,08,1, 11.9,1,1, 27.340, 10710.963, 344.636, 52827.860 23/08/09,13:26:05,05,08,1, 11.9,1,1, 27.340, 10710.940, 344.623, 52827.847 23/08/09,13:26:05,06,08,1, 11.9,1,1, 27.340, 10710.933, 344.645, 52827.846 23/08/09,13:26:05,07,08,1, 11.9,1,1, 27.340, 10710.936, 344.634, 52827.838 23/08/09,13:26:05,08,08,1, 11.9,1,1, 27.340, 10710.971, 344.622, 52827.849 23/08/09,13:26:05,09,08,1, 11.9,1,1, 27.340, 10710.925, 344.631, 52827.869 23/08/09,13:26:05,10,08,1, 11.9,1,1, 27.340, 10710.937, 344.627, 52827.825 23/08/09,13:26:05,11,08,1, 11.9,1,1, 27.340, 10710.929, 344.655, 52827.853 23/08/09,13:26:05,12,08,1, 11.9,1,1, 27.340, 10710.933, 344.635, 52827.814 23/08/09,13:26:05,13,08,1, 11.9,1,1, 27.340, 10710.943, 344.644, 52827.839 23/08/09,13:26:05,14,08,1, 11.9,1,1, 27.340, 10710.931, 344.657, 52827.804 23/08/09,13:26:05,15,08,1, 11.9,1,1, 27.340, 10710.939, 344.630, 52827.816 23/08/09,13:26:05,16,08,1, 11.9,1,1, 27.340, 10710.923, 344.641, 52827.804 23/08/09,13:26:05,17,08,1, 11.9,1,1, 27.340, 10710.939, 344.642, 52827.781 23/08/09,13:26:05,18,08,1, 11.9,1,1, 27.340, 10710.940, 344.659, 52827.805 23/08/09,13:26:05,19,08,1, 11.9,1,1, 27.340, 10710.925, 344.653, 52827.801 23/08/09,13:26:06,00,08,1, 11.9,1,1, 27.341, 10710.918, 344.653, 52827.801 23/08/09,13:26:06,01,08,1, 11.9,1,1, 27.341, 10710.949, 344.666, 52827.850 23/08/09,13:26:06,02,08,1, 11.9,1,1, 27.341, 10710.944, 344.650, 52827.818 23/08/09,13:26:06,03,08,1, 11.9,1,1, 27.341, 10710.937, 344.643, 52827.866 23/08/09,13:26:06,04,08,1, 11.9,1,1, 27.341, 10710.943, 344.645, 52827.804 23/08/09,13:26:06,05,08,1, 11.9,1,1, 27.341, 10710.924, 344.643, 52827.831 23/08/09,13:26:06,06,08,1, 11.9,1,1, 27.341, 10710.941, 344.670, 52827.843 23/08/09,13:26:06,07,08,1, 11.9,1,1, 27.341, 10710.954, 344.680, 52827.851 23/08/09,13:26:06,08,08,1, 11.9,1,1, 27.341, 10710.919, 344.672, 52827.830 23/08/09,13:26:06,09,08,1, 11.9,1,1, 27.341, 10710.942, 344.661, 52827.798 23/08/09,13:26:06,10,08,1, 11.9,1,1, 27.341, 10710.964, 344.679, 52827.816 23/08/09,13:26:06,11,08,1, 11.9,1,1, 27.341, 10710.946, 344.671, 52827.786 23/08/09,13:26:06,12,08,1, 11.9,1,1, 27.341, 10710.962, 344.655, 52827.801 23/08/09,13:26:06,13,08,1, 11.9,1,1, 27.341, 10710.970, 344.662, 52827.806 23/08/09,13:26:06,14,08,1, 11.9,1,1, 27.341, 10710.949, 344.685, 52827.825 23/08/09,13:26:06,15,08,1, 11.9,1,1, 27.341, 10710.932, 344.654, 52827.819 23/08/09,13:26:06,16,08,1, 11.9,1,1, 27.341, 10710.946, 344.664, 52827.808 23/08/09,13:26:06,17,08,1, 11.9,1,1, 27.341, 10710.980, 344.678, 52827.831 23/08/09,13:26:06,18,08,1, 11.9,1,1, 27.341, 10710.943, 344.666, 52827.835 23/08/09,13:26:06,19,08,1, 11.9,1,1, 27.341, 10710.989, 344.687, 52827.871 23/08/09,13:26:07,00,08,1, 11.9,1,1, 27.341, 10710.984, 344.687, 52827.871 23/08/09,13:26:07,01,08,1, 11.9,1,1, 27.341, 10710.958, 344.666, 52827.824 23/08/09,13:26:07,02,08,1, 11.9,1,1, 27.341, 10710.971, 344.666, 52827.865 23/08/09,13:26:07,03,08,1, 11.9,1,1, 27.341, 10710.981, 344.669, 52827.847 23/08/09,13:26:07,04,08,1, 11.9,1,1, 27.341, 10710.973, 344.639, 52827.842 23/08/09,13:26:07,05,08,1, 11.9,1,1, 27.341, 10710.976, 344.683, 52827.844 23/08/09,13:26:07,06,08,1, 11.9,1,1, 27.341, 10710.960, 344.671, 52827.813 23/08/09,13:26:07,07,08,1, 11.9,1,1, 27.341, 10710.958, 344.692, 52827.873 23/08/09,13:26:07,08,08,1, 11.9,1,1, 27.341, 10710.970, 344.659, 52827.825 23/08/09,13:26:07,09,08,1, 11.9,1,1, 27.341, 10710.962, 344.671, 52827.853 23/08/09,13:26:07,10,08,1, 11.9,1,1, 27.341, 10710.984, 344.667, 52827.882 23/08/09,13:26:07,11,08,1, 11.9,1,1, 27.341, 10710.965, 344.659, 52827.860 23/08/09,13:26:07,12,08,1, 11.9,1,1, 27.341, 10710.978, 344.666, 52827.885 23/08/09,13:26:07,13,08,1, 11.9,1,1, 27.341, 10710.978, 344.649, 52827.877 23/08/09,13:26:07,14,08,1, 11.9,1,1, 27.341, 10710.970, 344.664, 52827.888 23/08/09,13:26:07,15,08,1, 11.9,1,1, 27.341, 10710.959, 344.654, 52827.867 23/08/09,13:26:07,16,08,1, 11.9,1,1, 27.341, 10710.996, 344.663, 52827.843 23/08/09,13:26:07,17,08,1, 11.9,1,1, 27.341, 10710.990, 344.658, 52827.863 23/08/09,13:26:07,18,08,1, 11.9,1,1, 27.341, 10710.964, 344.667, 52827.852 23/08/09,13:26:07,19,08,1, 11.9,1,1, 27.341, 10710.999, 344.656, 52827.881 23/08/09,13:26:08,00,08,1, 12.0,1,1, 27.339, 10710.993, 344.656, 52827.881 23/08/09,13:26:08,01,08,1, 12.0,1,1, 27.339, 10710.965, 344.671, 52827.849 23/08/09,13:26:08,02,08,1, 12.0,1,1, 27.339, 10710.973, 344.689, 52827.873 23/08/09,13:26:08,03,08,1, 12.0,1,1, 27.339, 10710.981, 344.679, 52827.837 23/08/09,13:26:08,04,08,1, 12.0,1,1, 27.339, 10710.977, 344.671, 52827.862 23/08/09,13:26:08,05,08,1, 12.0,1,1, 27.339, 10710.978, 344.660, 52827.842 23/08/09,13:26:08,06,08,1, 12.0,1,1, 27.339, 10710.976, 344.668, 52827.887 23/08/09,13:26:08,07,08,1, 12.0,1,1, 27.339, 10710.981, 344.675, 52827.868 23/08/09,13:26:08,08,08,1, 12.0,1,1, 27.339, 10710.967, 344.654, 52827.878 23/08/09,13:26:08,09,08,1, 12.0,1,1, 27.339, 10710.966, 344.673, 52827.883 23/08/09,13:26:08,10,08,1, 12.0,1,1, 27.339, 10710.987, 344.655, 52827.853 23/08/09,13:26:08,11,08,1, 12.0,1,1, 27.339, 10710.944, 344.680, 52827.875 23/08/09,13:26:08,12,08,1, 12.0,1,1, 27.339, 10710.993, 344.694, 52827.866 23/08/09,13:26:08,13,08,1, 12.0,1,1, 27.339, 10710.964, 344.681, 52827.872 23/08/09,13:26:08,14,08,1, 12.0,1,1, 27.339, 10710.935, 344.689, 52827.873 23/08/09,13:26:08,15,08,1, 12.0,1,1, 27.339, 10710.946, 344.688, 52827.838 23/08/09,13:26:08,16,08,1, 12.0,1,1, 27.339, 10710.957, 344.687, 52827.883 23/08/09,13:26:08,17,08,1, 12.0,1,1, 27.339, 10710.936, 344.698, 52827.854 23/08/09,13:26:08,18,08,1, 12.0,1,1, 27.339, 10710.933, 344.679, 52827.854 23/08/09,13:26:08,19,08,1, 12.0,1,1, 27.339, 10710.946, 344.679, 52827.848 23/08/09,13:26:09,00,09,1, 11.9,1,1, 27.342, 10710.943, 344.679, 52827.848 23/08/09,13:26:09,01,09,1, 11.9,1,1, 27.342, 10710.926, 344.708, 52827.873 23/08/09,13:26:09,02,09,1, 11.9,1,1, 27.342, 10710.919, 344.716, 52827.849 23/08/09,13:26:09,03,09,1, 11.9,1,1, 27.342, 10710.916, 344.689, 52827.886 23/08/09,13:26:09,04,09,1, 11.9,1,1, 27.342, 10710.928, 344.706, 52827.914 23/08/09,13:26:09,05,09,1, 11.9,1,1, 27.342, 10710.913, 344.717, 52827.919 23/08/09,13:26:09,06,09,1, 11.9,1,1, 27.342, 10710.924, 344.708, 52827.878 23/08/09,13:26:09,07,09,1, 11.9,1,1, 27.342, 10710.918, 344.684, 52827.867 23/08/09,13:26:09,08,09,1, 11.9,1,1, 27.342, 10710.912, 344.711, 52827.903 23/08/09,13:26:09,09,09,1, 11.9,1,1, 27.342, 10710.921, 344.719, 52827.882 23/08/09,13:26:09,10,09,1, 11.9,1,1, 27.342, 10710.910, 344.711, 52827.877 23/08/09,13:26:09,11,09,1, 11.9,1,1, 27.342, 10710.914, 344.710, 52827.914 23/08/09,13:26:09,12,09,1, 11.9,1,1, 27.342, 10710.916, 344.707, 52827.908 23/08/09,13:26:09,13,09,1, 11.9,1,1, 27.342, 10710.921, 344.699, 52827.915 23/08/09,13:26:09,14,09,1, 11.9,1,1, 27.342, 10710.915, 344.709, 52827.888 23/08/09,13:26:09,15,09,1, 11.9,1,1, 27.342, 10710.916, 344.714, 52827.889 23/08/09,13:26:09,16,09,1, 11.9,1,1, 27.342, 10710.920, 344.722, 52827.908 23/08/09,13:26:09,17,09,1, 11.9,1,1, 27.342, 10710.913, 344.713, 52827.906 23/08/09,13:26:09,18,09,1, 11.9,1,1, 27.342, 10710.892, 344.720, 52827.905 23/08/09,13:26:09,19,09,1, 11.9,1,1, 27.342, 10710.919, 344.735, 52827.914 23/08/09,13:26:10,00,08,1, 11.9,1,1, 27.344, 10710.918, 344.735, 52827.914 23/08/09,13:26:10,01,08,1, 11.9,1,1, 27.344, 10710.904, 344.725, 52827.955 23/08/09,13:26:10,02,08,1, 11.9,1,1, 27.344, 10710.885, 344.733, 52827.960 23/08/09,13:26:10,03,08,1, 11.9,1,1, 27.344, 10710.920, 344.744, 52827.978 23/08/09,13:26:10,04,08,1, 11.9,1,1, 27.344, 10710.899, 344.731, 52827.940 23/08/09,13:26:10,05,08,1, 11.9,1,1, 27.344, 10710.902, 344.738, 52827.951 23/08/09,13:26:10,06,08,1, 11.9,1,1, 27.344, 10710.899, 344.751, 52827.978 23/08/09,13:26:10,07,08,1, 11.9,1,1, 27.344, 10710.896, 344.762, 52827.969 23/08/09,13:26:10,08,08,1, 11.9,1,1, 27.344, 10710.895, 344.757, 52827.919 23/08/09,13:26:10,09,08,1, 11.9,1,1, 27.344, 10710.894, 344.749, 52827.899 23/08/09,13:26:10,10,08,1, 11.9,1,1, 27.344, 10710.907, 344.742, 52827.897 23/08/09,13:26:10,11,08,1, 11.9,1,1, 27.344, 10710.869, 344.765, 52827.913 23/08/09,13:26:10,12,08,1, 11.9,1,1, 27.344, 10710.892, 344.754, 52827.926 23/08/09,13:26:10,13,08,1, 11.9,1,1, 27.344, 10710.900, 344.769, 52827.918 23/08/09,13:26:10,14,08,1, 11.9,1,1, 27.344, 10710.897, 344.780, 52827.931 23/08/09,13:26:10,15,08,1, 11.9,1,1, 27.344, 10710.896, 344.782, 52827.946 23/08/09,13:26:10,16,08,1, 11.9,1,1, 27.344, 10710.901, 344.772, 52827.953 23/08/09,13:26:10,17,08,1, 11.9,1,1, 27.344, 10710.900, 344.789, 52827.946 23/08/09,13:26:10,18,08,1, 11.9,1,1, 27.344, 10710.884, 344.796, 52827.959 23/08/09,13:26:10,19,08,1, 11.9,1,1, 27.344, 10710.883, 344.784, 52827.966 23/08/09,13:26:11,00,09,1, 11.9,1,1, 27.340, 10710.876, 344.784, 52827.966 23/08/09,13:26:11,01,09,1, 11.9,1,1, 27.340, 10710.874, 344.790, 52827.961 23/08/09,13:26:11,02,09,1, 11.9,1,1, 27.340, 10710.880, 344.799, 52827.971 23/08/09,13:26:11,03,09,1, 11.9,1,1, 27.340, 10710.848, 344.786, 52827.987 23/08/09,13:26:11,04,09,1, 11.9,1,1, 27.340, 10710.854, 344.806, 52827.927 23/08/09,13:26:11,05,09,1, 11.9,1,1, 27.340, 10710.891, 344.805, 52827.955 23/08/09,13:26:11,06,09,1, 11.9,1,1, 27.340, 10710.887, 344.829, 52827.974 23/08/09,13:26:11,07,09,1, 11.9,1,1, 27.340, 10710.860, 344.821, 52827.983 23/08/09,13:26:11,08,09,1, 11.9,1,1, 27.340, 10710.892, 344.835, 52827.967 23/08/09,13:26:11,09,09,1, 11.9,1,1, 27.340, 10710.880, 344.860, 52827.993 23/08/09,13:26:11,10,09,1, 11.9,1,1, 27.340, 10710.870, 344.839, 52827.943 23/08/09,13:26:11,11,09,1, 11.9,1,1, 27.340, 10710.883, 344.825, 52827.968 23/08/09,13:26:11,12,09,1, 11.9,1,1, 27.340, 10710.880, 344.816, 52827.946 23/08/09,13:26:11,13,09,1, 11.9,1,1, 27.340, 10710.858, 344.823, 52827.962 23/08/09,13:26:11,14,09,1, 11.9,1,1, 27.340, 10710.896, 344.844, 52827.988 23/08/09,13:26:11,15,09,1, 11.9,1,1, 27.340, 10710.874, 344.828, 52827.966 23/08/09,13:26:11,16,09,1, 11.9,1,1, 27.340, 10710.886, 344.862, 52827.974 23/08/09,13:26:11,17,09,1, 11.9,1,1, 27.340, 10710.914, 344.842, 52828.003 23/08/09,13:26:11,18,09,1, 11.9,1,1, 27.340, 10710.872, 344.849, 52827.953 23/08/09,13:26:11,19,09,1, 11.9,1,1, 27.340, 10710.890, 344.842, 52827.996 23/08/09,13:26:12,00,08,1, 11.9,1,1, 27.342, 10710.884, 344.842, 52827.996 23/08/09,13:26:12,01,08,1, 11.9,1,1, 27.342, 10710.895, 344.858, 52827.955 23/08/09,13:26:12,02,08,1, 11.9,1,1, 27.342, 10710.904, 344.869, 52827.991 23/08/09,13:26:12,03,08,1, 11.9,1,1, 27.342, 10710.899, 344.864, 52827.955 23/08/09,13:26:12,04,08,1, 11.9,1,1, 27.342, 10710.881, 344.884, 52827.947 23/08/09,13:26:12,05,08,1, 11.9,1,1, 27.342, 10710.910, 344.888, 52827.955 23/08/09,13:26:12,06,08,1, 11.9,1,1, 27.342, 10710.916, 344.898, 52828.002 23/08/09,13:26:12,07,08,1, 11.9,1,1, 27.342, 10710.892, 344.880, 52828.000 23/08/09,13:26:12,08,08,1, 11.9,1,1, 27.342, 10710.902, 344.879, 52827.949 23/08/09,13:26:12,09,08,1, 11.9,1,1, 27.342, 10710.930, 344.901, 52828.036 23/08/09,13:26:12,10,08,1, 11.9,1,1, 27.342, 10710.913, 344.917, 52828.013 23/08/09,13:26:12,11,08,1, 11.9,1,1, 27.342, 10710.906, 344.903, 52828.053 23/08/09,13:26:12,12,08,1, 11.9,1,1, 27.342, 10710.909, 344.895, 52828.020 23/08/09,13:26:12,13,08,1, 11.9,1,1, 27.342, 10710.912, 344.920, 52828.029 23/08/09,13:26:12,14,08,1, 11.9,1,1, 27.342, 10710.913, 344.906, 52828.048 23/08/09,13:26:12,15,08,1, 11.9,1,1, 27.342, 10710.915, 344.922, 52828.031 23/08/09,13:26:12,16,08,1, 11.9,1,1, 27.342, 10710.907, 344.936, 52828.048 23/08/09,13:26:12,17,08,1, 11.9,1,1, 27.342, 10710.947, 344.922, 52828.036 23/08/09,13:26:12,18,08,1, 11.9,1,1, 27.342, 10710.913, 344.937, 52827.995 23/08/09,13:26:12,19,08,1, 11.9,1,1, 27.342, 10710.939, 344.935, 52828.017 23/08/09,13:26:13,00,09,1, 11.9,1,1, 27.343, 10710.934, 344.935, 52828.017 23/08/09,13:26:13,01,09,1, 11.9,1,1, 27.343, 10710.926, 344.942, 52828.018 23/08/09,13:26:13,02,09,1, 11.9,1,1, 27.343, 10710.927, 344.960, 52828.041 23/08/09,13:26:13,03,09,1, 11.9,1,1, 27.343, 10710.924, 344.941, 52828.030 23/08/09,13:26:13,04,09,1, 11.9,1,1, 27.343, 10710.920, 344.958, 52828.004 23/08/09,13:26:13,05,09,1, 11.9,1,1, 27.343, 10710.924, 344.969, 52828.010 23/08/09,13:26:13,06,09,1, 11.9,1,1, 27.343, 10710.947, 344.972, 52828.029 23/08/09,13:26:13,07,09,1, 11.9,1,1, 27.343, 10710.935, 344.966, 52828.062 23/08/09,13:26:13,08,09,1, 11.9,1,1, 27.343, 10710.935, 344.966, 52828.079 23/08/09,13:26:13,09,09,1, 11.9,1,1, 27.343, 10710.935, 344.952, 52828.051 23/08/09,13:26:13,10,09,1, 11.9,1,1, 27.343, 10710.944, 344.968, 52828.078 23/08/09,13:26:13,11,09,1, 11.9,1,1, 27.343, 10710.944, 344.985, 52828.057 23/08/09,13:26:13,12,09,1, 11.9,1,1, 27.343, 10710.926, 344.980, 52828.052 23/08/09,13:26:13,13,09,1, 11.9,1,1, 27.343, 10710.947, 344.995, 52828.048 23/08/09,13:26:13,14,09,1, 11.9,1,1, 27.343, 10710.944, 344.996, 52828.052 23/08/09,13:26:13,15,09,1, 11.9,1,1, 27.343, 10710.931, 344.995, 52828.038 23/08/09,13:26:13,16,09,1, 11.9,1,1, 27.343, 10710.936, 345.003, 52828.062 23/08/09,13:26:13,17,09,1, 11.9,1,1, 27.343, 10710.955, 344.989, 52828.029 23/08/09,13:26:13,18,09,1, 11.9,1,1, 27.343, 10710.939, 344.977, 52828.031 23/08/09,13:26:13,19,09,1, 11.9,1,1, 27.343, 10710.956, 344.998, 52828.045 23/08/09,13:26:14,00,09,1, 11.9,1,1, 27.343, 10710.951, 344.998, 52828.045 23/08/09,13:26:14,01,09,1, 11.9,1,1, 27.343, 10710.956, 345.039, 52828.057 23/08/09,13:26:14,02,09,1, 11.9,1,1, 27.343, 10710.964, 345.023, 52828.050 23/08/09,13:26:14,03,09,1, 11.9,1,1, 27.343, 10710.985, 345.035, 52828.035 23/08/09,13:26:14,04,09,1, 11.9,1,1, 27.343, 10710.969, 345.026, 52828.106 23/08/09,13:26:14,05,09,1, 11.9,1,1, 27.343, 10710.956, 345.045, 52828.106 23/08/09,13:26:14,06,09,1, 11.9,1,1, 27.343, 10710.961, 345.045, 52828.148 23/08/09,13:26:14,07,09,1, 11.9,1,1, 27.343, 10710.985, 345.048, 52828.085 23/08/09,13:26:14,08,09,1, 11.9,1,1, 27.343, 10710.985, 345.054, 52828.078 23/08/09,13:26:14,09,09,1, 11.9,1,1, 27.343, 10710.999, 345.046, 52828.064 23/08/09,13:26:14,10,09,1, 11.9,1,1, 27.343, 10710.993, 345.043, 52828.083 23/08/09,13:26:14,11,09,1, 11.9,1,1, 27.343, 10710.982, 345.049, 52828.108 23/08/09,13:26:14,12,09,1, 11.9,1,1, 27.343, 10711.001, 345.058, 52828.109 23/08/09,13:26:14,13,09,1, 11.9,1,1, 27.343, 10711.009, 345.043, 52828.093 23/08/09,13:26:14,14,09,1, 11.9,1,1, 27.343, 10710.976, 345.053, 52828.064 23/08/09,13:26:14,15,09,1, 11.9,1,1, 27.343, 10710.972, 345.058, 52828.109 23/08/09,13:26:14,16,09,1, 11.9,1,1, 27.343, 10711.014, 345.077, 52828.076 23/08/09,13:26:14,17,09,1, 11.9,1,1, 27.343, 10711.018, 345.080, 52828.053 23/08/09,13:26:14,18,09,1, 11.9,1,1, 27.343, 10710.999, 345.065, 52828.079 23/08/09,13:26:14,19,09,1, 11.9,1,1, 27.343, 10711.017, 345.058, 52828.109 23/08/09,13:26:15,00,08,1, 11.8,1,1, 27.344, 10711.010, 345.058, 52828.109 23/08/09,13:26:15,01,08,1, 11.8,1,1, 27.344, 10711.011, 345.073, 52828.112 23/08/09,13:26:15,02,08,1, 11.8,1,1, 27.344, 10711.004, 345.088, 52828.143 23/08/09,13:26:15,03,08,1, 11.8,1,1, 27.344, 10711.034, 345.067, 52828.123 23/08/09,13:26:15,04,08,1, 11.8,1,1, 27.344, 10711.008, 345.081, 52828.111 23/08/09,13:26:15,05,08,1, 11.8,1,1, 27.344, 10711.017, 345.090, 52828.085 23/08/09,13:26:15,06,08,1, 11.8,1,1, 27.344, 10711.008, 345.080, 52828.076 23/08/09,13:26:15,07,08,1, 11.8,1,1, 27.344, 10711.036, 345.077, 52828.052 23/08/09,13:26:15,08,08,1, 11.8,1,1, 27.344, 10711.041, 345.071, 52828.061 23/08/09,13:26:15,09,08,1, 11.8,1,1, 27.344, 10711.030, 345.101, 52828.095 23/08/09,13:26:15,10,08,1, 11.8,1,1, 27.344, 10711.029, 345.080, 52828.036 23/08/09,13:26:15,11,08,1, 11.8,1,1, 27.344, 10711.039, 345.084, 52828.080 23/08/09,13:26:15,12,08,1, 11.8,1,1, 27.344, 10711.035, 345.083, 52828.113 23/08/09,13:26:15,13,08,1, 11.8,1,1, 27.344, 10711.034, 345.081, 52828.051 23/08/09,13:26:15,14,08,1, 11.8,1,1, 27.344, 10711.043, 345.099, 52828.131 23/08/09,13:26:15,15,08,1, 11.8,1,1, 27.344, 10711.029, 345.081, 52828.079 23/08/09,13:26:15,16,08,1, 11.8,1,1, 27.344, 10711.051, 345.075, 52828.134 23/08/09,13:26:15,17,08,1, 11.8,1,1, 27.344, 10711.064, 345.066, 52828.114 23/08/09,13:26:15,18,08,1, 11.8,1,1, 27.344, 10711.057, 345.094, 52828.129 23/08/09,13:26:15,19,08,1, 11.8,1,1, 27.344, 10711.057, 345.085, 52828.086 23/08/09,13:26:16,00,08,1, 11.8,1,1, 27.343, 10711.051, 345.085, 52828.086 23/08/09,13:26:16,01,08,1, 11.8,1,1, 27.343, 10711.054, 345.103, 52828.103 23/08/09,13:26:16,02,08,1, 11.8,1,1, 27.343, 10711.075, 345.072, 52828.126 23/08/09,13:26:16,03,08,1, 11.8,1,1, 27.343, 10711.057, 345.074, 52828.112 23/08/09,13:26:16,04,08,1, 11.8,1,1, 27.343, 10711.046, 345.063, 52828.122 23/08/09,13:26:16,05,08,1, 11.8,1,1, 27.343, 10711.076, 345.076, 52828.111 23/08/09,13:26:16,06,08,1, 11.8,1,1, 27.343, 10711.067, 345.083, 52828.074 23/08/09,13:26:16,07,08,1, 11.8,1,1, 27.343, 10711.068, 345.069, 52828.090 23/08/09,13:26:16,08,08,1, 11.8,1,1, 27.343, 10711.062, 345.096, 52828.077 23/08/09,13:26:16,09,08,1, 11.8,1,1, 27.343, 10711.037, 345.069, 52828.070 23/08/09,13:26:16,10,08,1, 11.8,1,1, 27.343, 10711.052, 345.067, 52828.141 23/08/09,13:26:16,11,08,1, 11.8,1,1, 27.343, 10711.054, 345.061, 52828.115 23/08/09,13:26:16,12,08,1, 11.8,1,1, 27.343, 10711.027, 345.090, 52828.106 23/08/09,13:26:16,13,08,1, 11.8,1,1, 27.343, 10711.060, 345.089, 52828.112 23/08/09,13:26:16,14,08,1, 11.8,1,1, 27.343, 10711.038, 345.063, 52828.095 23/08/09,13:26:16,15,08,1, 11.8,1,1, 27.343, 10711.016, 345.090, 52828.116 23/08/09,13:26:16,16,08,1, 11.8,1,1, 27.343, 10711.052, 345.091, 52828.104 23/08/09,13:26:16,17,08,1, 11.8,1,1, 27.343, 10711.043, 345.091, 52828.078 23/08/09,13:26:16,18,08,1, 11.8,1,1, 27.343, 10711.060, 345.096, 52828.109 23/08/09,13:26:16,19,08,1, 11.8,1,1, 27.343, 10711.060, 345.106, 52828.109 23/08/09,13:26:17,00,09,1, 11.9,1,1, 27.343, 10711.060, 345.106, 52828.109 23/08/09,13:26:17,01,09,1, 11.9,1,1, 27.343, 10711.042, 345.097, 52828.101 23/08/09,13:26:17,02,09,1, 11.9,1,1, 27.343, 10711.062, 345.095, 52828.114 23/08/09,13:26:17,03,09,1, 11.9,1,1, 27.343, 10711.048, 345.106, 52828.121 23/08/09,13:26:17,04,09,1, 11.9,1,1, 27.343, 10711.045, 345.096, 52828.129 23/08/09,13:26:17,05,09,1, 11.9,1,1, 27.343, 10711.052, 345.105, 52828.117 23/08/09,13:26:17,06,09,1, 11.9,1,1, 27.343, 10711.022, 345.092, 52828.149 23/08/09,13:26:17,07,09,1, 11.9,1,1, 27.343, 10711.058, 345.104, 52828.113 23/08/09,13:26:17,08,09,1, 11.9,1,1, 27.343, 10711.034, 345.105, 52828.183 23/08/09,13:26:17,09,09,1, 11.9,1,1, 27.343, 10711.040, 345.102, 52828.177 23/08/09,13:26:17,10,09,1, 11.9,1,1, 27.343, 10711.029, 345.099, 52828.129 23/08/09,13:26:17,11,09,1, 11.9,1,1, 27.343, 10711.059, 345.068, 52828.177 23/08/09,13:26:17,12,09,1, 11.9,1,1, 27.343, 10711.048, 345.107, 52828.158 23/08/09,13:26:17,13,09,1, 11.9,1,1, 27.343, 10711.057, 345.105, 52828.170 23/08/09,13:26:17,14,09,1, 11.9,1,1, 27.343, 10711.047, 345.098, 52828.136 23/08/09,13:26:17,15,09,1, 11.9,1,1, 27.343, 10711.015, 345.111, 52828.096 23/08/09,13:26:17,16,09,1, 11.9,1,1, 27.343, 10711.027, 345.120, 52828.127 23/08/09,13:26:17,17,09,1, 11.9,1,1, 27.343, 10711.059, 345.127, 52828.133 23/08/09,13:26:17,18,09,1, 11.9,1,1, 27.343, 10711.010, 345.132, 52828.108 23/08/09,13:26:17,19,09,1, 11.9,1,1, 27.343, 10711.031, 345.105, 52828.132 23/08/09,13:26:18,00,09,1, 11.9,1,1, 27.342, 10711.026, 345.105, 52828.132 23/08/09,13:26:18,01,09,1, 11.9,1,1, 27.342, 10711.044, 345.107, 52828.129 23/08/09,13:26:18,02,09,1, 11.9,1,1, 27.342, 10711.051, 345.135, 52828.155 23/08/09,13:26:18,03,09,1, 11.9,1,1, 27.342, 10711.064, 345.107, 52828.138 23/08/09,13:26:18,04,09,1, 11.9,1,1, 27.342, 10711.050, 345.149, 52828.181 23/08/09,13:26:18,05,09,1, 11.9,1,1, 27.342, 10711.032, 345.125, 52828.207 23/08/09,13:26:18,06,09,1, 11.9,1,1, 27.342, 10711.045, 345.138, 52828.139 23/08/09,13:26:18,07,09,1, 11.9,1,1, 27.342, 10711.064, 345.139, 52828.183 23/08/09,13:26:18,08,09,1, 11.9,1,1, 27.342, 10711.055, 345.117, 52828.174 23/08/09,13:26:18,09,09,1, 11.9,1,1, 27.342, 10711.055, 345.153, 52828.156 23/08/09,13:26:18,10,09,1, 11.9,1,1, 27.342, 10711.051, 345.155, 52828.189 23/08/09,13:26:18,11,09,1, 11.9,1,1, 27.342, 10711.024, 345.145, 52828.153 23/08/09,13:26:18,12,09,1, 11.9,1,1, 27.342, 10711.039, 345.153, 52828.165 23/08/09,13:26:18,13,09,1, 11.9,1,1, 27.342, 10711.023, 345.145, 52828.155 23/08/09,13:26:18,14,09,1, 11.9,1,1, 27.342, 10711.025, 345.138, 52828.175 23/08/09,13:26:18,15,09,1, 11.9,1,1, 27.342, 10711.039, 345.177, 52828.196 23/08/09,13:26:18,16,09,1, 11.9,1,1, 27.342, 10711.031, 345.148, 52828.192 23/08/09,13:26:18,17,09,1, 11.9,1,1, 27.342, 10711.015, 345.150, 52828.191 23/08/09,13:26:18,18,09,1, 11.9,1,1, 27.342, 10711.043, 345.156, 52828.165 23/08/09,13:26:18,19,09,1, 11.9,1,1, 27.342, 10711.054, 345.174, 52828.217 23/08/09,13:26:19,00,09,1, 11.9,1,1, 27.344, 10711.051, 345.174, 52828.217 23/08/09,13:26:19,01,09,1, 11.9,1,1, 27.344, 10711.047, 345.171, 52828.180 23/08/09,13:26:19,02,09,1, 11.9,1,1, 27.344, 10711.025, 345.183, 52828.218 23/08/09,13:26:19,03,09,1, 11.9,1,1, 27.344, 10711.044, 345.171, 52828.202 23/08/09,13:26:19,04,09,1, 11.9,1,1, 27.344, 10711.040, 345.195, 52828.233 23/08/09,13:26:19,05,09,1, 11.9,1,1, 27.344, 10711.022, 345.190, 52828.204 23/08/09,13:26:19,06,09,1, 11.9,1,1, 27.344, 10711.039, 345.193, 52828.181 23/08/09,13:26:19,07,09,1, 11.9,1,1, 27.344, 10711.038, 345.207, 52828.213 23/08/09,13:26:19,08,09,1, 11.9,1,1, 27.344, 10711.038, 345.207, 52828.232 23/08/09,13:26:19,09,09,1, 11.9,1,1, 27.344, 10711.048, 345.176, 52828.204 23/08/09,13:26:19,10,09,1, 11.9,1,1, 27.344, 10711.025, 345.227, 52828.215 23/08/09,13:26:19,11,09,1, 11.9,1,1, 27.344, 10711.041, 345.195, 52828.247 23/08/09,13:26:19,12,09,1, 11.9,1,1, 27.344, 10711.010, 345.206, 52828.231 23/08/09,13:26:19,13,09,1, 11.9,1,1, 27.344, 10711.041, 345.218, 52828.263 23/08/09,13:26:19,14,09,1, 11.9,1,1, 27.344, 10711.030, 345.189, 52828.205 23/08/09,13:26:19,15,09,1, 11.9,1,1, 27.344, 10711.027, 345.208, 52828.220 23/08/09,13:26:19,16,09,1, 11.9,1,1, 27.344, 10711.039, 345.214, 52828.245 23/08/09,13:26:19,17,09,1, 11.9,1,1, 27.344, 10711.025, 345.233, 52828.214 23/08/09,13:26:19,18,09,1, 11.9,1,1, 27.344, 10711.032, 345.227, 52828.252 23/08/09,13:26:19,19,09,1, 11.9,1,1, 27.344, 10711.038, 345.237, 52828.242 23/08/09,13:26:20,00,08,1, 11.8,1,1, 27.347, 10711.035, 345.237, 52828.242 23/08/09,13:26:20,01,08,1, 11.8,1,1, 27.347, 10711.051, 345.232, 52828.230 23/08/09,13:26:20,02,08,1, 11.8,1,1, 27.347, 10711.051, 345.238, 52828.249 23/08/09,13:26:20,03,08,1, 11.8,1,1, 27.347, 10711.061, 345.247, 52828.252 23/08/09,13:26:20,04,08,1, 11.8,1,1, 27.347, 10711.058, 345.241, 52828.253 23/08/09,13:26:20,05,08,1, 11.8,1,1, 27.347, 10711.061, 345.245, 52828.240 23/08/09,13:26:20,06,08,1, 11.8,1,1, 27.347, 10711.035, 345.267, 52828.227 23/08/09,13:26:20,07,08,1, 11.8,1,1, 27.347, 10711.045, 345.275, 52828.255 23/08/09,13:26:20,08,08,1, 11.8,1,1, 27.347, 10711.061, 345.270, 52828.229 23/08/09,13:26:20,09,08,1, 11.8,1,1, 27.347, 10711.057, 345.275, 52828.240 23/08/09,13:26:20,10,08,1, 11.8,1,1, 27.347, 10711.058, 345.259, 52828.250 23/08/09,13:26:20,11,08,1, 11.8,1,1, 27.347, 10711.051, 345.276, 52828.236 23/08/09,13:26:20,12,08,1, 11.8,1,1, 27.347, 10711.078, 345.285, 52828.265 23/08/09,13:26:20,13,08,1, 11.8,1,1, 27.347, 10711.073, 345.286, 52828.226 23/08/09,13:26:20,14,08,1, 11.8,1,1, 27.347, 10711.076, 345.294, 52828.256 23/08/09,13:26:20,15,08,1, 11.8,1,1, 27.347, 10711.084, 345.286, 52828.267 23/08/09,13:26:20,16,08,1, 11.8,1,1, 27.347, 10711.098, 345.300, 52828.276 23/08/09,13:26:20,17,08,1, 11.8,1,1, 27.347, 10711.091, 345.291, 52828.267 23/08/09,13:26:20,18,08,1, 11.8,1,1, 27.347, 10711.091, 345.321, 52828.277 23/08/09,13:26:20,19,08,1, 11.8,1,1, 27.347, 10711.149, 345.308, 52828.290 23/08/09,13:26:21,00,09,1, 11.9,1,1, 27.343, 10711.143, 345.308, 52828.290 23/08/09,13:26:21,01,09,1, 11.9,1,1, 27.343, 10711.123, 345.330, 52828.282 23/08/09,13:26:21,02,09,1, 11.9,1,1, 27.343, 10711.140, 345.333, 52828.275 23/08/09,13:26:21,03,09,1, 11.9,1,1, 27.343, 10711.146, 345.373, 52828.271 23/08/09,13:26:21,04,09,1, 11.9,1,1, 27.343, 10711.160, 345.345, 52828.279 23/08/09,13:26:21,05,09,1, 11.9,1,1, 27.343, 10711.161, 345.348, 52828.279 23/08/09,13:26:21,06,09,1, 11.9,1,1, 27.343, 10711.163, 345.349, 52828.283 23/08/09,13:26:21,07,09,1, 11.9,1,1, 27.343, 10711.165, 345.355, 52828.295 23/08/09,13:26:21,08,09,1, 11.9,1,1, 27.343, 10711.164, 345.326, 52828.243 23/08/09,13:26:21,09,09,1, 11.9,1,1, 27.343, 10711.176, 345.381, 52828.307 23/08/09,13:26:21,10,09,1, 11.9,1,1, 27.343, 10711.194, 345.347, 52828.302 23/08/09,13:26:21,11,09,1, 11.9,1,1, 27.343, 10711.183, 345.368, 52828.315 23/08/09,13:26:21,12,09,1, 11.9,1,1, 27.343, 10711.191, 345.372, 52828.276 23/08/09,13:26:21,13,09,1, 11.9,1,1, 27.343, 10711.187, 345.356, 52828.303 23/08/09,13:26:21,14,09,1, 11.9,1,1, 27.343, 10711.187, 345.376, 52828.268 23/08/09,13:26:21,15,09,1, 11.9,1,1, 27.343, 10711.187, 345.404, 52828.283 23/08/09,13:26:21,16,09,1, 11.9,1,1, 27.343, 10711.201, 345.400, 52828.287 23/08/09,13:26:21,17,09,1, 11.9,1,1, 27.343, 10711.200, 345.373, 52828.304 23/08/09,13:26:21,18,09,1, 11.9,1,1, 27.343, 10711.202, 345.391, 52828.286 23/08/09,13:26:21,19,09,1, 11.9,1,1, 27.343, 10711.212, 345.413, 52828.272 23/08/09,13:26:22,00,08,1, 11.9,1,1, 27.345, 10711.210, 345.413, 52828.272 23/08/09,13:26:22,01,08,1, 11.9,1,1, 27.345, 10711.210, 345.377, 52828.282 23/08/09,13:26:22,02,08,1, 11.9,1,1, 27.345, 10711.219, 345.394, 52828.261 23/08/09,13:26:22,03,08,1, 11.9,1,1, 27.345, 10711.229, 345.416, 52828.276 23/08/09,13:26:22,04,08,1, 11.9,1,1, 27.345, 10711.216, 345.419, 52828.248 23/08/09,13:26:22,05,08,1, 11.9,1,1, 27.345, 10711.233, 345.416, 52828.279 23/08/09,13:26:22,06,08,1, 11.9,1,1, 27.345, 10711.242, 345.396, 52828.280 23/08/09,13:26:22,07,08,1, 11.9,1,1, 27.345, 10711.233, 345.402, 52828.267 23/08/09,13:26:22,08,08,1, 11.9,1,1, 27.345, 10711.246, 345.436, 52828.317 23/08/09,13:26:22,09,08,1, 11.9,1,1, 27.345, 10711.253, 345.429, 52828.284 23/08/09,13:26:22,10,08,1, 11.9,1,1, 27.345, 10711.262, 345.416, 52828.274 23/08/09,13:26:22,11,08,1, 11.9,1,1, 27.345, 10711.277, 345.422, 52828.322 23/08/09,13:26:22,12,08,1, 11.9,1,1, 27.345, 10711.293, 345.423, 52828.304 23/08/09,13:26:22,13,08,1, 11.9,1,1, 27.345, 10711.285, 345.423, 52828.330 23/08/09,13:26:22,14,08,1, 11.9,1,1, 27.345, 10711.292, 345.442, 52828.338 23/08/09,13:26:22,15,08,1, 11.9,1,1, 27.345, 10711.277, 345.477, 52828.315 23/08/09,13:26:22,16,08,1, 11.9,1,1, 27.345, 10711.286, 345.452, 52828.319 23/08/09,13:26:22,17,08,1, 11.9,1,1, 27.345, 10711.280, 345.449, 52828.312 23/08/09,13:26:22,18,08,1, 11.9,1,1, 27.345, 10711.325, 345.440, 52828.285 23/08/09,13:26:22,19,08,1, 11.9,1,1, 27.345, 10711.319, 345.468, 52828.322 23/08/09,13:26:23,00,08,1, 11.9,1,1, 27.346, 10711.318, 345.468, 52828.322 23/08/09,13:26:23,01,08,1, 11.9,1,1, 27.346, 10711.303, 345.441, 52828.285 23/08/09,13:26:23,02,08,1, 11.9,1,1, 27.346, 10711.306, 345.451, 52828.328 23/08/09,13:26:23,03,08,1, 11.9,1,1, 27.346, 10711.327, 345.454, 52828.319 23/08/09,13:26:23,04,08,1, 11.9,1,1, 27.346, 10711.329, 345.469, 52828.299 23/08/09,13:26:23,05,08,1, 11.9,1,1, 27.346, 10711.333, 345.455, 52828.346 23/08/09,13:26:23,06,08,1, 11.9,1,1, 27.346, 10711.328, 345.472, 52828.306 23/08/09,13:26:23,07,08,1, 11.9,1,1, 27.346, 10711.345, 345.479, 52828.308 23/08/09,13:26:23,08,08,1, 11.9,1,1, 27.346, 10711.333, 345.461, 52828.307 23/08/09,13:26:23,09,08,1, 11.9,1,1, 27.346, 10711.340, 345.470, 52828.299 23/08/09,13:26:23,10,08,1, 11.9,1,1, 27.346, 10711.361, 345.470, 52828.309 23/08/09,13:26:23,11,08,1, 11.9,1,1, 27.346, 10711.380, 345.486, 52828.327 23/08/09,13:26:23,12,08,1, 11.9,1,1, 27.346, 10711.363, 345.465, 52828.315 23/08/09,13:26:23,13,08,1, 11.9,1,1, 27.346, 10711.355, 345.464, 52828.282 23/08/09,13:26:23,14,08,1, 11.9,1,1, 27.346, 10711.379, 345.495, 52828.284 23/08/09,13:26:23,15,08,1, 11.9,1,1, 27.346, 10711.387, 345.468, 52828.298 23/08/09,13:26:23,16,08,1, 11.9,1,1, 27.346, 10711.361, 345.465, 52828.316 23/08/09,13:26:23,17,08,1, 11.9,1,1, 27.346, 10711.381, 345.498, 52828.312 23/08/09,13:26:23,18,08,1, 11.9,1,1, 27.346, 10711.366, 345.488, 52828.340 23/08/09,13:26:23,19,08,1, 11.9,1,1, 27.346, 10711.390, 345.473, 52828.312 23/08/09,13:26:24,00,08,1, 11.9,1,1, 27.341, 10711.385, 345.473, 52828.312 23/08/09,13:26:24,01,08,1, 11.9,1,1, 27.341, 10711.389, 345.482, 52828.285 23/08/09,13:26:24,02,08,1, 11.9,1,1, 27.341, 10711.417, 345.490, 52828.350 23/08/09,13:26:24,03,08,1, 11.9,1,1, 27.341, 10711.421, 345.478, 52828.312 23/08/09,13:26:24,04,08,1, 11.9,1,1, 27.341, 10711.399, 345.495, 52828.312 23/08/09,13:26:24,05,08,1, 11.9,1,1, 27.341, 10711.411, 345.494, 52828.309 23/08/09,13:26:24,06,08,1, 11.9,1,1, 27.341, 10711.410, 345.509, 52828.345 23/08/09,13:26:24,07,08,1, 11.9,1,1, 27.341, 10711.430, 345.475, 52828.316 23/08/09,13:26:24,08,08,1, 11.9,1,1, 27.341, 10711.411, 345.496, 52828.317 23/08/09,13:26:24,09,08,1, 11.9,1,1, 27.341, 10711.420, 345.475, 52828.258 23/08/09,13:26:24,10,08,1, 11.9,1,1, 27.341, 10711.411, 345.469, 52828.296 23/08/09,13:26:24,11,08,1, 11.9,1,1, 27.341, 10711.439, 345.496, 52828.296 23/08/09,13:26:24,12,08,1, 11.9,1,1, 27.341, 10711.436, 345.478, 52828.293 23/08/09,13:26:24,13,08,1, 11.9,1,1, 27.341, 10711.440, 345.490, 52828.314 23/08/09,13:26:24,14,08,1, 11.9,1,1, 27.341, 10711.465, 345.482, 52828.314 23/08/09,13:26:24,15,08,1, 11.9,1,1, 27.341, 10711.456, 345.491, 52828.351 23/08/09,13:26:24,16,08,1, 11.9,1,1, 27.341, 10711.461, 345.472, 52828.329 23/08/09,13:26:24,17,08,1, 11.9,1,1, 27.341, 10711.468, 345.481, 52828.319 23/08/09,13:26:24,18,08,1, 11.9,1,1, 27.341, 10711.455, 345.478, 52828.340 23/08/09,13:26:24,19,08,1, 11.9,1,1, 27.341, 10711.475, 345.485, 52828.344 23/08/09,13:26:25,00,08,1, 11.9,1,1, 27.345, 10711.468, 345.485, 52828.344 23/08/09,13:26:25,01,08,1, 11.9,1,1, 27.345, 10711.477, 345.484, 52828.317 23/08/09,13:26:25,02,08,1, 11.9,1,1, 27.345, 10711.484, 345.495, 52828.340 23/08/09,13:26:25,03,08,1, 11.9,1,1, 27.345, 10711.477, 345.488, 52828.319 23/08/09,13:26:25,04,08,1, 11.9,1,1, 27.345, 10711.486, 345.481, 52828.325 23/08/09,13:26:25,05,08,1, 11.9,1,1, 27.345, 10711.489, 345.497, 52828.314 23/08/09,13:26:25,06,08,1, 11.9,1,1, 27.345, 10711.488, 345.486, 52828.343 23/08/09,13:26:25,07,08,1, 11.9,1,1, 27.345, 10711.503, 345.482, 52828.334 23/08/09,13:26:25,08,08,1, 11.9,1,1, 27.345, 10711.512, 345.488, 52828.334 23/08/09,13:26:25,09,08,1, 11.9,1,1, 27.345, 10711.517, 345.475, 52828.323 23/08/09,13:26:25,10,08,1, 11.9,1,1, 27.345, 10711.481, 345.487, 52828.327 23/08/09,13:26:25,11,08,1, 11.9,1,1, 27.345, 10711.502, 345.469, 52828.308 23/08/09,13:26:25,12,08,1, 11.9,1,1, 27.345, 10711.512, 345.483, 52828.375 23/08/09,13:26:25,13,08,1, 11.9,1,1, 27.345, 10711.512, 345.479, 52828.368 23/08/09,13:26:25,14,08,1, 11.9,1,1, 27.345, 10711.505, 345.484, 52828.338 23/08/09,13:26:25,15,08,1, 11.9,1,1, 27.345, 10711.496, 345.484, 52828.374 23/08/09,13:26:25,16,08,1, 11.9,1,1, 27.345, 10711.522, 345.487, 52828.397 23/08/09,13:26:25,17,08,1, 11.9,1,1, 27.345, 10711.511, 345.490, 52828.394 23/08/09,13:26:25,18,08,1, 11.9,1,1, 27.345, 10711.502, 345.469, 52828.373 23/08/09,13:26:25,19,08,1, 11.9,1,1, 27.345, 10711.543, 345.499, 52828.319 23/08/09,13:26:26,00,08,1, 12.0,1,1, 27.346, 10711.535, 345.499, 52828.319 23/08/09,13:26:26,01,08,1, 12.0,1,1, 27.346, 10711.526, 345.471, 52828.318 23/08/09,13:26:26,02,08,1, 12.0,1,1, 27.346, 10711.523, 345.466, 52828.310 23/08/09,13:26:26,03,08,1, 12.0,1,1, 27.346, 10711.524, 345.456, 52828.323 23/08/09,13:26:26,04,08,1, 12.0,1,1, 27.346, 10711.514, 345.458, 52828.296 23/08/09,13:26:26,05,08,1, 12.0,1,1, 27.346, 10711.540, 345.471, 52828.271 23/08/09,13:26:26,06,08,1, 12.0,1,1, 27.346, 10711.536, 345.449, 52828.279 23/08/09,13:26:26,07,08,1, 12.0,1,1, 27.346, 10711.531, 345.458, 52828.328 23/08/09,13:26:26,08,08,1, 12.0,1,1, 27.346, 10711.528, 345.470, 52828.350 23/08/09,13:26:26,09,08,1, 12.0,1,1, 27.346, 10711.517, 345.461, 52828.329 23/08/09,13:26:26,10,08,1, 12.0,1,1, 27.346, 10711.501, 345.460, 52828.328 23/08/09,13:26:26,11,08,1, 12.0,1,1, 27.346, 10711.518, 345.450, 52828.358 23/08/09,13:26:26,12,08,1, 12.0,1,1, 27.346, 10711.521, 345.442, 52828.346 23/08/09,13:26:26,13,08,1, 12.0,1,1, 27.346, 10711.502, 345.468, 52828.345 23/08/09,13:26:26,14,08,1, 12.0,1,1, 27.346, 10711.525, 345.445, 52828.332 23/08/09,13:26:26,15,08,1, 12.0,1,1, 27.346, 10711.514, 345.451, 52828.366 23/08/09,13:26:26,16,08,1, 12.0,1,1, 27.346, 10711.493, 345.454, 52828.313 23/08/09,13:26:26,17,08,1, 12.0,1,1, 27.346, 10711.518, 345.447, 52828.325 23/08/09,13:26:26,18,08,1, 12.0,1,1, 27.346, 10711.495, 345.445, 52828.323 23/08/09,13:26:26,19,08,1, 12.0,1,1, 27.346, 10711.489, 345.437, 52828.298 23/08/09,13:26:27,00,09,1, 11.9,1,1, 27.349, 10711.485, 345.437, 52828.298 23/08/09,13:26:27,01,09,1, 11.9,1,1, 27.349, 10711.492, 345.451, 52828.291 23/08/09,13:26:27,02,09,1, 11.9,1,1, 27.349, 10711.490, 345.469, 52828.310 23/08/09,13:26:27,03,09,1, 11.9,1,1, 27.349, 10711.505, 345.463, 52828.330 23/08/09,13:26:27,04,09,1, 11.9,1,1, 27.349, 10711.493, 345.461, 52828.334 23/08/09,13:26:27,05,09,1, 11.9,1,1, 27.349, 10711.494, 345.469, 52828.344 23/08/09,13:26:27,06,09,1, 11.9,1,1, 27.349, 10711.508, 345.460, 52828.318 23/08/09,13:26:27,07,09,1, 11.9,1,1, 27.349, 10711.481, 345.464, 52828.382 23/08/09,13:26:27,08,09,1, 11.9,1,1, 27.349, 10711.494, 345.452, 52828.316 23/08/09,13:26:27,09,09,1, 11.9,1,1, 27.349, 10711.514, 345.460, 52828.348 23/08/09,13:26:27,10,09,1, 11.9,1,1, 27.349, 10711.515, 345.469, 52828.381 23/08/09,13:26:27,11,09,1, 11.9,1,1, 27.349, 10711.497, 345.472, 52828.364 23/08/09,13:26:27,12,09,1, 11.9,1,1, 27.349, 10711.492, 345.473, 52828.347 23/08/09,13:26:27,13,09,1, 11.9,1,1, 27.349, 10711.507, 345.484, 52828.346 23/08/09,13:26:27,14,09,1, 11.9,1,1, 27.349, 10711.492, 345.471, 52828.357 23/08/09,13:26:27,15,09,1, 11.9,1,1, 27.349, 10711.506, 345.466, 52828.338 23/08/09,13:26:27,16,09,1, 11.9,1,1, 27.349, 10711.517, 345.495, 52828.337 23/08/09,13:26:27,17,09,1, 11.9,1,1, 27.349, 10711.511, 345.467, 52828.337 23/08/09,13:26:27,18,09,1, 11.9,1,1, 27.349, 10711.505, 345.462, 52828.343 23/08/09,13:26:27,19,09,1, 11.9,1,1, 27.349, 10711.522, 345.465, 52828.363 23/08/09,13:26:28,00,09,1, 11.8,1,1, 27.343, 10711.519, 345.465, 52828.363 23/08/09,13:26:28,01,09,1, 11.8,1,1, 27.343, 10711.516, 345.468, 52828.383 23/08/09,13:26:28,02,09,1, 11.8,1,1, 27.343, 10711.513, 345.474, 52828.410 23/08/09,13:26:28,03,09,1, 11.8,1,1, 27.343, 10711.511, 345.476, 52828.391 23/08/09,13:26:28,04,09,1, 11.8,1,1, 27.343, 10711.506, 345.480, 52828.377 23/08/09,13:26:28,05,09,1, 11.8,1,1, 27.343, 10711.520, 345.450, 52828.374 23/08/09,13:26:28,06,09,1, 11.8,1,1, 27.343, 10711.544, 345.493, 52828.385 23/08/09,13:26:28,07,09,1, 11.8,1,1, 27.343, 10711.537, 345.483, 52828.372 23/08/09,13:26:28,08,09,1, 11.8,1,1, 27.343, 10711.523, 345.469, 52828.389 23/08/09,13:26:28,09,09,1, 11.8,1,1, 27.343, 10711.538, 345.469, 52828.402 23/08/09,13:26:28,10,09,1, 11.8,1,1, 27.343, 10711.553, 345.476, 52828.373 23/08/09,13:26:28,11,09,1, 11.8,1,1, 27.343, 10711.557, 345.497, 52828.409 23/08/09,13:26:28,12,09,1, 11.8,1,1, 27.343, 10711.542, 345.462, 52828.367 23/08/09,13:26:28,13,09,1, 11.8,1,1, 27.343, 10711.521, 345.499, 52828.361 23/08/09,13:26:28,14,09,1, 11.8,1,1, 27.343, 10711.546, 345.495, 52828.361 23/08/09,13:26:28,15,09,1, 11.8,1,1, 27.343, 10711.524, 345.483, 52828.391 23/08/09,13:26:28,16,09,1, 11.8,1,1, 27.343, 10711.538, 345.464, 52828.365 23/08/09,13:26:28,17,09,1, 11.8,1,1, 27.343, 10711.553, 345.498, 52828.390 23/08/09,13:26:28,18,09,1, 11.8,1,1, 27.343, 10711.535, 345.477, 52828.382 23/08/09,13:26:28,19,09,1, 11.8,1,1, 27.343, 10711.541, 345.516, 52828.389 23/08/09,13:26:29,00,10,1, 11.9,1,1, 27.346, 10711.535, 345.516, 52828.389 23/08/09,13:26:29,01,10,1, 11.9,1,1, 27.346, 10711.524, 345.488, 52828.408 23/08/09,13:26:29,02,10,1, 11.9,1,1, 27.346, 10711.553, 345.499, 52828.395 23/08/09,13:26:29,03,10,1, 11.9,1,1, 27.346, 10711.555, 345.498, 52828.426 23/08/09,13:26:29,04,10,1, 11.9,1,1, 27.346, 10711.564, 345.489, 52828.390 23/08/09,13:26:29,05,10,1, 11.9,1,1, 27.346, 10711.563, 345.501, 52828.415 23/08/09,13:26:29,06,10,1, 11.9,1,1, 27.346, 10711.527, 345.485, 52828.408 23/08/09,13:26:29,07,10,1, 11.9,1,1, 27.346, 10711.545, 345.547, 52828.409 23/08/09,13:26:29,08,10,1, 11.9,1,1, 27.346, 10711.555, 345.537, 52828.416 23/08/09,13:26:29,09,10,1, 11.9,1,1, 27.346, 10711.548, 345.519, 52828.409 23/08/09,13:26:29,10,10,1, 11.9,1,1, 27.346, 10711.566, 345.522, 52828.379 23/08/09,13:26:29,11,10,1, 11.9,1,1, 27.346, 10711.543, 345.519, 52828.416 23/08/09,13:26:29,12,10,1, 11.9,1,1, 27.346, 10711.581, 345.546, 52828.422 23/08/09,13:26:29,13,10,1, 11.9,1,1, 27.346, 10711.572, 345.536, 52828.448 23/08/09,13:26:29,14,10,1, 11.9,1,1, 27.346, 10711.575, 345.544, 52828.446 23/08/09,13:26:29,15,10,1, 11.9,1,1, 27.346, 10711.585, 345.526, 52828.421 23/08/09,13:26:29,16,10,1, 11.9,1,1, 27.346, 10711.563, 345.553, 52828.400 23/08/09,13:26:29,17,10,1, 11.9,1,1, 27.346, 10711.590, 345.542, 52828.442 23/08/09,13:26:29,18,10,1, 11.9,1,1, 27.346, 10711.566, 345.537, 52828.460 23/08/09,13:26:29,19,10,1, 11.9,1,1, 27.346, 10711.583, 345.521, 52828.425 23/08/09,13:26:30,00,10,1, 11.9,1,1, 27.341, 10711.577, 345.521, 52828.425 23/08/09,13:26:30,01,10,1, 11.9,1,1, 27.341, 10711.565, 345.557, 52828.443 23/08/09,13:26:30,02,10,1, 11.9,1,1, 27.341, 10711.602, 345.551, 52828.470 23/08/09,13:26:30,03,10,1, 11.9,1,1, 27.341, 10711.586, 345.563, 52828.411 23/08/09,13:26:30,04,10,1, 11.9,1,1, 27.341, 10711.600, 345.579, 52828.447 23/08/09,13:26:30,05,10,1, 11.9,1,1, 27.341, 10711.602, 345.599, 52828.440 23/08/09,13:26:30,06,10,1, 11.9,1,1, 27.341, 10711.626, 345.577, 52828.398 23/08/09,13:26:30,07,10,1, 11.9,1,1, 27.341, 10711.620, 345.561, 52828.444 23/08/09,13:26:30,08,10,1, 11.9,1,1, 27.341, 10711.625, 345.578, 52828.446 23/08/09,13:26:30,09,10,1, 11.9,1,1, 27.341, 10711.637, 345.575, 52828.432 23/08/09,13:26:30,10,10,1, 11.9,1,1, 27.341, 10711.622, 345.593, 52828.434 23/08/09,13:26:30,11,10,1, 11.9,1,1, 27.341, 10711.635, 345.591, 52828.445 23/08/09,13:26:30,12,10,1, 11.9,1,1, 27.341, 10711.644, 345.584, 52828.428 23/08/09,13:26:30,13,10,1, 11.9,1,1, 27.341, 10711.647, 345.624, 52828.429 23/08/09,13:26:30,14,10,1, 11.9,1,1, 27.341, 10711.649, 345.582, 52828.436 23/08/09,13:26:30,15,10,1, 11.9,1,1, 27.341, 10711.650, 345.604, 52828.468 23/08/09,13:26:30,16,10,1, 11.9,1,1, 27.341, 10711.661, 345.606, 52828.470 23/08/09,13:26:30,17,10,1, 11.9,1,1, 27.341, 10711.672, 345.602, 52828.506 23/08/09,13:26:30,18,10,1, 11.9,1,1, 27.341, 10711.664, 345.622, 52828.476 23/08/09,13:26:30,19,10,1, 11.9,1,1, 27.341, 10711.699, 345.618, 52828.490 23/08/09,13:26:31,00,09,1, 12.0,1,1, 27.342, 10711.694, 345.618, 52828.490 23/08/09,13:26:31,01,09,1, 12.0,1,1, 27.342, 10711.678, 345.631, 52828.449 23/08/09,13:26:31,02,09,1, 12.0,1,1, 27.342, 10711.664, 345.624, 52828.473 23/08/09,13:26:31,03,09,1, 12.0,1,1, 27.342, 10711.680, 345.636, 52828.479 23/08/09,13:26:31,04,09,1, 12.0,1,1, 27.342, 10711.704, 345.626, 52828.463 23/08/09,13:26:31,05,09,1, 12.0,1,1, 27.342, 10711.690, 345.623, 52828.478 23/08/09,13:26:31,06,09,1, 12.0,1,1, 27.342, 10711.704, 345.628, 52828.449 23/08/09,13:26:31,07,09,1, 12.0,1,1, 27.342, 10711.707, 345.625, 52828.458 23/08/09,13:26:31,08,09,1, 12.0,1,1, 27.342, 10711.726, 345.625, 52828.460 23/08/09,13:26:31,09,09,1, 12.0,1,1, 27.342, 10711.709, 345.630, 52828.470 23/08/09,13:26:31,10,09,1, 12.0,1,1, 27.342, 10711.725, 345.627, 52828.495 23/08/09,13:26:31,11,09,1, 12.0,1,1, 27.342, 10711.735, 345.649, 52828.494 23/08/09,13:26:31,12,09,1, 12.0,1,1, 27.342, 10711.718, 345.624, 52828.515 23/08/09,13:26:31,13,09,1, 12.0,1,1, 27.342, 10711.738, 345.610, 52828.532 23/08/09,13:26:31,14,09,1, 12.0,1,1, 27.342, 10711.744, 345.643, 52828.489 23/08/09,13:26:31,15,09,1, 12.0,1,1, 27.342, 10711.745, 345.631, 52828.464 23/08/09,13:26:31,16,09,1, 12.0,1,1, 27.342, 10711.736, 345.643, 52828.490 23/08/09,13:26:31,17,09,1, 12.0,1,1, 27.342, 10711.741, 345.633, 52828.479 23/08/09,13:26:31,18,09,1, 12.0,1,1, 27.342, 10711.742, 345.641, 52828.468 23/08/09,13:26:31,19,09,1, 12.0,1,1, 27.342, 10711.732, 345.645, 52828.483 23/08/09,13:26:32,00,09,1, 11.9,1,1, 27.348, 10711.727, 345.645, 52828.483 23/08/09,13:26:32,01,09,1, 11.9,1,1, 27.348, 10711.768, 345.614, 52828.495 23/08/09,13:26:32,02,09,1, 11.9,1,1, 27.348, 10711.757, 345.636, 52828.489 23/08/09,13:26:32,03,09,1, 11.9,1,1, 27.348, 10711.773, 345.654, 52828.492 23/08/09,13:26:32,04,09,1, 11.9,1,1, 27.348, 10711.790, 345.675, 52828.519 23/08/09,13:26:32,05,09,1, 11.9,1,1, 27.348, 10711.786, 345.639, 52828.496 23/08/09,13:26:32,06,09,1, 11.9,1,1, 27.348, 10711.785, 345.641, 52828.499 23/08/09,13:26:32,07,09,1, 11.9,1,1, 27.348, 10711.777, 345.648, 52828.490 23/08/09,13:26:32,08,09,1, 11.9,1,1, 27.348, 10711.799, 345.627, 52828.509 23/08/09,13:26:32,09,09,1, 11.9,1,1, 27.348, 10711.807, 345.657, 52828.541 23/08/09,13:26:32,10,09,1, 11.9,1,1, 27.348, 10711.786, 345.654, 52828.536 23/08/09,13:26:32,11,09,1, 11.9,1,1, 27.348, 10711.797, 345.635, 52828.525 23/08/09,13:26:32,12,09,1, 11.9,1,1, 27.348, 10711.831, 345.641, 52828.514 23/08/09,13:26:32,13,09,1, 11.9,1,1, 27.348, 10711.817, 345.646, 52828.517 23/08/09,13:26:32,14,09,1, 11.9,1,1, 27.348, 10711.847, 345.646, 52828.510 23/08/09,13:26:32,15,09,1, 11.9,1,1, 27.348, 10711.847, 345.638, 52828.545 23/08/09,13:26:32,16,09,1, 11.9,1,1, 27.348, 10711.815, 345.669, 52828.475 23/08/09,13:26:32,17,09,1, 11.9,1,1, 27.348, 10711.819, 345.633, 52828.491 23/08/09,13:26:32,18,09,1, 11.9,1,1, 27.348, 10711.846, 345.664, 52828.511 23/08/09,13:26:32,19,09,1, 11.9,1,1, 27.348, 10711.839, 345.663, 52828.533 23/08/09,13:26:33,00,09,1, 11.8,1,1, 27.345, 10711.836, 345.663, 52828.533 23/08/09,13:26:33,01,09,1, 11.8,1,1, 27.345, 10711.838, 345.643, 52828.478 23/08/09,13:26:33,02,09,1, 11.8,1,1, 27.345, 10711.848, 345.637, 52828.491 23/08/09,13:26:33,03,09,1, 11.8,1,1, 27.345, 10711.843, 345.643, 52828.507 23/08/09,13:26:33,04,09,1, 11.8,1,1, 27.345, 10711.839, 345.657, 52828.549 23/08/09,13:26:33,05,09,1, 11.8,1,1, 27.345, 10711.827, 345.643, 52828.509 23/08/09,13:26:33,06,09,1, 11.8,1,1, 27.345, 10711.821, 345.645, 52828.515 23/08/09,13:26:33,07,09,1, 11.8,1,1, 27.345, 10711.847, 345.655, 52828.523 23/08/09,13:26:33,08,09,1, 11.8,1,1, 27.345, 10711.835, 345.639, 52828.501 23/08/09,13:26:33,09,09,1, 11.8,1,1, 27.345, 10711.865, 345.662, 52828.529 23/08/09,13:26:33,10,09,1, 11.8,1,1, 27.345, 10711.833, 345.663, 52828.502 23/08/09,13:26:33,11,09,1, 11.8,1,1, 27.345, 10711.851, 345.663, 52828.568 23/08/09,13:26:33,12,09,1, 11.8,1,1, 27.345, 10711.854, 345.654, 52828.499 23/08/09,13:26:33,13,09,1, 11.8,1,1, 27.345, 10711.862, 345.637, 52828.509 23/08/09,13:26:33,14,09,1, 11.8,1,1, 27.345, 10711.847, 345.642, 52828.518 23/08/09,13:26:33,15,09,1, 11.8,1,1, 27.345, 10711.884, 345.639, 52828.496 23/08/09,13:26:33,16,09,1, 11.8,1,1, 27.345, 10711.868, 345.632, 52828.503 23/08/09,13:26:33,17,09,1, 11.8,1,1, 27.345, 10711.853, 345.639, 52828.497 23/08/09,13:26:33,18,09,1, 11.8,1,1, 27.345, 10711.880, 345.643, 52828.522 23/08/09,13:26:33,19,09,1, 11.8,1,1, 27.345, 10711.864, 345.611, 52828.500 23/08/09,13:26:34,00,08,1, 11.9,1,1, 27.343, 10711.861, 345.611, 52828.500 23/08/09,13:26:34,01,08,1, 11.9,1,1, 27.343, 10711.887, 345.658, 52828.552 23/08/09,13:26:34,02,08,1, 11.9,1,1, 27.343, 10711.881, 345.625, 52828.538 23/08/09,13:26:34,03,08,1, 11.9,1,1, 27.343, 10711.883, 345.632, 52828.555 23/08/09,13:26:34,04,08,1, 11.9,1,1, 27.343, 10711.879, 345.633, 52828.561 23/08/09,13:26:34,05,08,1, 11.9,1,1, 27.343, 10711.883, 345.624, 52828.511 23/08/09,13:26:34,06,08,1, 11.9,1,1, 27.343, 10711.914, 345.659, 52828.575 23/08/09,13:26:34,07,08,1, 11.9,1,1, 27.343, 10711.901, 345.652, 52828.520 23/08/09,13:26:34,08,08,1, 11.9,1,1, 27.343, 10711.912, 345.659, 52828.522 23/08/09,13:26:34,09,08,1, 11.9,1,1, 27.343, 10711.897, 345.625, 52828.534 23/08/09,13:26:34,10,08,1, 11.9,1,1, 27.343, 10711.912, 345.618, 52828.525 23/08/09,13:26:34,11,08,1, 11.9,1,1, 27.343, 10711.902, 345.627, 52828.519 23/08/09,13:26:34,12,08,1, 11.9,1,1, 27.343, 10711.895, 345.629, 52828.571 23/08/09,13:26:34,13,08,1, 11.9,1,1, 27.343, 10711.909, 345.628, 52828.476 23/08/09,13:26:34,14,08,1, 11.9,1,1, 27.343, 10711.916, 345.620, 52828.502 23/08/09,13:26:34,15,08,1, 11.9,1,1, 27.343, 10711.921, 345.634, 52828.513 23/08/09,13:26:34,16,08,1, 11.9,1,1, 27.343, 10711.919, 345.617, 52828.521 23/08/09,13:26:34,17,08,1, 11.9,1,1, 27.343, 10711.911, 345.601, 52828.521 23/08/09,13:26:34,18,08,1, 11.9,1,1, 27.343, 10711.920, 345.624, 52828.517 23/08/09,13:26:34,19,08,1, 11.9,1,1, 27.343, 10711.921, 345.625, 52828.547 23/08/09,13:26:35,00,08,1, 11.9,1,1, 27.346, 10711.919, 345.625, 52828.547 23/08/09,13:26:35,01,08,1, 11.9,1,1, 27.346, 10711.931, 345.604, 52828.548 23/08/09,13:26:35,02,08,1, 11.9,1,1, 27.346, 10711.911, 345.603, 52828.559 23/08/09,13:26:35,03,08,1, 11.9,1,1, 27.346, 10711.898, 345.596, 52828.518 23/08/09,13:26:35,04,08,1, 11.9,1,1, 27.346, 10711.920, 345.602, 52828.542 23/08/09,13:26:35,05,08,1, 11.9,1,1, 27.346, 10711.905, 345.614, 52828.536 23/08/09,13:26:35,06,08,1, 11.9,1,1, 27.346, 10711.918, 345.597, 52828.533 23/08/09,13:26:35,07,08,1, 11.9,1,1, 27.346, 10711.895, 345.611, 52828.503 23/08/09,13:26:35,08,08,1, 11.9,1,1, 27.346, 10711.909, 345.572, 52828.498 23/08/09,13:26:35,09,08,1, 11.9,1,1, 27.346, 10711.914, 345.598, 52828.561 23/08/09,13:26:35,10,08,1, 11.9,1,1, 27.346, 10711.919, 345.593, 52828.523 23/08/09,13:26:35,11,08,1, 11.9,1,1, 27.346, 10711.871, 345.589, 52828.513 23/08/09,13:26:35,12,08,1, 11.9,1,1, 27.346, 10711.904, 345.595, 52828.524 23/08/09,13:26:35,13,08,1, 11.9,1,1, 27.346, 10711.891, 345.588, 52828.559 23/08/09,13:26:35,14,08,1, 11.9,1,1, 27.346, 10711.882, 345.609, 52828.563 23/08/09,13:26:35,15,08,1, 11.9,1,1, 27.346, 10711.891, 345.596, 52828.542 23/08/09,13:26:35,16,08,1, 11.9,1,1, 27.346, 10711.912, 345.572, 52828.547 23/08/09,13:26:35,17,08,1, 11.9,1,1, 27.346, 10711.873, 345.592, 52828.503 23/08/09,13:26:35,18,08,1, 11.9,1,1, 27.346, 10711.891, 345.610, 52828.565 23/08/09,13:26:35,19,08,1, 11.9,1,1, 27.346, 10711.867, 345.594, 52828.525 23/08/09,13:26:36,00,08,1, 12.0,1,1, 27.343, 10711.861, 345.594, 52828.525 23/08/09,13:26:36,01,08,1, 12.0,1,1, 27.343, 10711.850, 345.591, 52828.510 23/08/09,13:26:36,02,08,1, 12.0,1,1, 27.343, 10711.857, 345.596, 52828.494 23/08/09,13:26:36,03,08,1, 12.0,1,1, 27.343, 10711.854, 345.583, 52828.508 23/08/09,13:26:36,04,08,1, 12.0,1,1, 27.343, 10711.849, 345.574, 52828.473 23/08/09,13:26:36,05,08,1, 12.0,1,1, 27.343, 10711.846, 345.558, 52828.507 23/08/09,13:26:36,06,08,1, 12.0,1,1, 27.343, 10711.850, 345.569, 52828.481 23/08/09,13:26:36,07,08,1, 12.0,1,1, 27.343, 10711.827, 345.578, 52828.481 23/08/09,13:26:36,08,08,1, 12.0,1,1, 27.343, 10711.842, 345.561, 52828.457 23/08/09,13:26:36,09,08,1, 12.0,1,1, 27.343, 10711.840, 345.582, 52828.496 23/08/09,13:26:36,10,08,1, 12.0,1,1, 27.343, 10711.838, 345.553, 52828.492 23/08/09,13:26:36,11,08,1, 12.0,1,1, 27.343, 10711.831, 345.581, 52828.558 23/08/09,13:26:36,12,08,1, 12.0,1,1, 27.343, 10711.827, 345.570, 52828.509 23/08/09,13:26:36,13,08,1, 12.0,1,1, 27.343, 10711.839, 345.573, 52828.564 23/08/09,13:26:36,14,08,1, 12.0,1,1, 27.343, 10711.832, 345.567, 52828.554 23/08/09,13:26:36,15,08,1, 12.0,1,1, 27.343, 10711.853, 345.590, 52828.494 23/08/09,13:26:36,16,08,1, 12.0,1,1, 27.343, 10711.818, 345.585, 52828.527 23/08/09,13:26:36,17,08,1, 12.0,1,1, 27.343, 10711.829, 345.557, 52828.564 23/08/09,13:26:36,18,08,1, 12.0,1,1, 27.343, 10711.826, 345.577, 52828.546 23/08/09,13:26:36,19,08,1, 12.0,1,1, 27.343, 10711.831, 345.572, 52828.553 23/08/09,13:26:37,00,08,1, 11.8,1,1, 27.347, 10711.827, 345.572, 52828.553 23/08/09,13:26:37,01,08,1, 11.8,1,1, 27.347, 10711.825, 345.557, 52828.532 23/08/09,13:26:37,02,08,1, 11.8,1,1, 27.347, 10711.818, 345.553, 52828.568 23/08/09,13:26:37,03,08,1, 11.8,1,1, 27.347, 10711.821, 345.574, 52828.552 23/08/09,13:26:37,04,08,1, 11.8,1,1, 27.347, 10711.808, 345.552, 52828.522 23/08/09,13:26:37,05,08,1, 11.8,1,1, 27.347, 10711.851, 345.573, 52828.573 23/08/09,13:26:37,06,08,1, 11.8,1,1, 27.347, 10711.828, 345.563, 52828.527 23/08/09,13:26:37,07,08,1, 11.8,1,1, 27.347, 10711.843, 345.574, 52828.570 23/08/09,13:26:37,08,08,1, 11.8,1,1, 27.347, 10711.844, 345.570, 52828.576 23/08/09,13:26:37,09,08,1, 11.8,1,1, 27.347, 10711.836, 345.586, 52828.606 23/08/09,13:26:37,10,08,1, 11.8,1,1, 27.347, 10711.875, 345.550, 52828.595 23/08/09,13:26:37,11,08,1, 11.8,1,1, 27.347, 10711.861, 345.550, 52828.568 23/08/09,13:26:37,12,08,1, 11.8,1,1, 27.347, 10711.851, 345.566, 52828.602 23/08/09,13:26:37,13,08,1, 11.8,1,1, 27.347, 10711.871, 345.565, 52828.624 23/08/09,13:26:37,14,08,1, 11.8,1,1, 27.347, 10711.855, 345.582, 52828.561 23/08/09,13:26:37,15,08,1, 11.8,1,1, 27.347, 10711.857, 345.593, 52828.625 23/08/09,13:26:37,16,08,1, 11.8,1,1, 27.347, 10711.862, 345.570, 52828.594 23/08/09,13:26:37,17,08,1, 11.8,1,1, 27.347, 10711.850, 345.571, 52828.573 23/08/09,13:26:37,18,08,1, 11.8,1,1, 27.347, 10711.866, 345.582, 52828.579 23/08/09,13:26:37,19,08,1, 11.8,1,1, 27.347, 10711.851, 345.600, 52828.602 23/08/09,13:26:38,00,08,1, 11.9,1,1, 27.346, 10711.844, 345.600, 52828.602 23/08/09,13:26:38,01,08,1, 11.9,1,1, 27.346, 10711.870, 345.586, 52828.587 23/08/09,13:26:38,02,08,1, 11.9,1,1, 27.346, 10711.868, 345.571, 52828.598 23/08/09,13:26:38,03,08,1, 11.9,1,1, 27.346, 10711.884, 345.560, 52828.620 23/08/09,13:26:38,04,08,1, 11.9,1,1, 27.346, 10711.871, 345.551, 52828.640 23/08/09,13:26:38,05,08,1, 11.9,1,1, 27.346, 10711.874, 345.563, 52828.599 23/08/09,13:26:38,06,08,1, 11.9,1,1, 27.346, 10711.868, 345.558, 52828.646 23/08/09,13:26:38,07,08,1, 11.9,1,1, 27.346, 10711.873, 345.545, 52828.631 23/08/09,13:26:38,08,08,1, 11.9,1,1, 27.346, 10711.892, 345.576, 52828.625 23/08/09,13:26:38,09,08,1, 11.9,1,1, 27.346, 10711.882, 345.580, 52828.651 23/08/09,13:26:38,10,08,1, 11.9,1,1, 27.346, 10711.900, 345.581, 52828.625 23/08/09,13:26:38,11,08,1, 11.9,1,1, 27.346, 10711.891, 345.578, 52828.651 23/08/09,13:26:38,12,08,1, 11.9,1,1, 27.346, 10711.886, 345.587, 52828.590 23/08/09,13:26:38,13,08,1, 11.9,1,1, 27.346, 10711.909, 345.581, 52828.610 23/08/09,13:26:38,14,08,1, 11.9,1,1, 27.346, 10711.910, 345.592, 52828.640 23/08/09,13:26:38,15,08,1, 11.9,1,1, 27.346, 10711.891, 345.571, 52828.564 23/08/09,13:26:38,16,08,1, 11.9,1,1, 27.346, 10711.903, 345.583, 52828.557 23/08/09,13:26:38,17,08,1, 11.9,1,1, 27.346, 10711.909, 345.599, 52828.606 23/08/09,13:26:38,18,08,1, 11.9,1,1, 27.346, 10711.902, 345.578, 52828.573 23/08/09,13:26:38,19,08,1, 11.9,1,1, 27.346, 10711.894, 345.605, 52828.603 23/08/09,13:26:39,00,07,1, 11.9,1,1, 27.342, 10711.886, 345.605, 52828.603 23/08/09,13:26:39,01,07,1, 11.9,1,1, 27.342, 10711.901, 345.588, 52828.623 23/08/09,13:26:39,02,07,1, 11.9,1,1, 27.342, 10711.889, 345.604, 52828.654 23/08/09,13:26:39,03,07,1, 11.9,1,1, 27.342, 10711.895, 345.586, 52828.627 23/08/09,13:26:39,04,07,1, 11.9,1,1, 27.342, 10711.922, 345.599, 52828.641 23/08/09,13:26:39,05,07,1, 11.9,1,1, 27.342, 10711.918, 345.601, 52828.643 23/08/09,13:26:39,06,07,1, 11.9,1,1, 27.342, 10711.911, 345.593, 52828.638 23/08/09,13:26:39,07,07,1, 11.9,1,1, 27.342, 10711.912, 345.585, 52828.604 23/08/09,13:26:39,08,07,1, 11.9,1,1, 27.342, 10711.936, 345.608, 52828.598 23/08/09,13:26:39,09,07,1, 11.9,1,1, 27.342, 10711.909, 345.604, 52828.610 23/08/09,13:26:39,10,07,1, 11.9,1,1, 27.342, 10711.924, 345.585, 52828.617 23/08/09,13:26:39,11,07,1, 11.9,1,1, 27.342, 10711.919, 345.590, 52828.561 23/08/09,13:26:39,12,07,1, 11.9,1,1, 27.342, 10711.898, 345.606, 52828.628 23/08/09,13:26:39,13,07,1, 11.9,1,1, 27.342, 10711.921, 345.612, 52828.644 23/08/09,13:26:39,14,07,1, 11.9,1,1, 27.342, 10711.941, 345.621, 52828.597 23/08/09,13:26:39,15,07,1, 11.9,1,1, 27.342, 10711.924, 345.620, 52828.611 23/08/09,13:26:39,16,07,1, 11.9,1,1, 27.342, 10711.900, 345.624, 52828.610 23/08/09,13:26:39,17,07,1, 11.9,1,1, 27.342, 10711.919, 345.609, 52828.606 23/08/09,13:26:39,18,07,1, 11.9,1,1, 27.342, 10711.937, 345.613, 52828.610 23/08/09,13:26:39,19,07,1, 11.9,1,1, 27.342, 10711.916, 345.600, 52828.620 23/08/09,13:26:40,00,07,1, 12.0,1,1, 27.346, 10711.911, 345.600, 52828.620 23/08/09,13:26:40,01,07,1, 12.0,1,1, 27.346, 10711.941, 345.619, 52828.606 23/08/09,13:26:40,02,07,1, 12.0,1,1, 27.346, 10711.917, 345.604, 52828.608 23/08/09,13:26:40,03,07,1, 12.0,1,1, 27.346, 10711.913, 345.611, 52828.602 23/08/09,13:26:40,04,07,1, 12.0,1,1, 27.346, 10711.908, 345.627, 52828.641 23/08/09,13:26:40,05,07,1, 12.0,1,1, 27.346, 10711.898, 345.619, 52828.630 23/08/09,13:26:40,06,07,1, 12.0,1,1, 27.346, 10711.921, 345.613, 52828.626 23/08/09,13:26:40,07,07,1, 12.0,1,1, 27.346, 10711.939, 345.618, 52828.616 23/08/09,13:26:40,08,07,1, 12.0,1,1, 27.346, 10711.919, 345.616, 52828.642 23/08/09,13:26:40,09,07,1, 12.0,1,1, 27.346, 10711.952, 345.610, 52828.614 23/08/09,13:26:40,10,07,1, 12.0,1,1, 27.346, 10711.924, 345.608, 52828.629 23/08/09,13:26:40,11,07,1, 12.0,1,1, 27.346, 10711.936, 345.620, 52828.664 23/08/09,13:26:40,12,07,1, 12.0,1,1, 27.346, 10711.960, 345.616, 52828.660 23/08/09,13:26:40,13,07,1, 12.0,1,1, 27.346, 10711.955, 345.642, 52828.682 23/08/09,13:26:40,14,07,1, 12.0,1,1, 27.346, 10711.953, 345.613, 52828.675 23/08/09,13:26:40,15,07,1, 12.0,1,1, 27.346, 10711.951, 345.595, 52828.664 23/08/09,13:26:40,16,07,1, 12.0,1,1, 27.346, 10711.932, 345.612, 52828.680 23/08/09,13:26:40,17,07,1, 12.0,1,1, 27.346, 10711.975, 345.627, 52828.688 23/08/09,13:26:40,18,07,1, 12.0,1,1, 27.346, 10711.992, 345.612, 52828.659 23/08/09,13:26:40,19,07,1, 12.0,1,1, 27.346, 10711.977, 345.612, 52828.696 23/08/09,13:26:41,00,08,1, 11.9,1,1, 27.346, 10711.969, 345.612, 52828.696 23/08/09,13:26:41,01,08,1, 11.9,1,1, 27.346, 10711.991, 345.619, 52828.718 23/08/09,13:26:41,02,08,1, 11.9,1,1, 27.346, 10711.997, 345.606, 52828.702 23/08/09,13:26:41,03,08,1, 11.9,1,1, 27.346, 10711.993, 345.605, 52828.676 23/08/09,13:26:41,04,08,1, 11.9,1,1, 27.346, 10712.006, 345.609, 52828.692 23/08/09,13:26:41,05,08,1, 11.9,1,1, 27.346, 10711.997, 345.590, 52828.690 23/08/09,13:26:41,06,08,1, 11.9,1,1, 27.346, 10712.016, 345.601, 52828.697 23/08/09,13:26:41,07,08,1, 11.9,1,1, 27.346, 10712.004, 345.587, 52828.686 23/08/09,13:26:41,08,08,1, 11.9,1,1, 27.346, 10712.006, 345.579, 52828.659 23/08/09,13:26:41,09,08,1, 11.9,1,1, 27.346, 10712.013, 345.606, 52828.684 23/08/09,13:26:41,10,08,1, 11.9,1,1, 27.346, 10712.037, 345.588, 52828.654 23/08/09,13:26:41,11,08,1, 11.9,1,1, 27.346, 10712.026, 345.597, 52828.670 23/08/09,13:26:41,12,08,1, 11.9,1,1, 27.346, 10712.025, 345.584, 52828.681 23/08/09,13:26:41,13,08,1, 11.9,1,1, 27.346, 10712.055, 345.596, 52828.730 23/08/09,13:26:41,14,08,1, 11.9,1,1, 27.346, 10712.038, 345.593, 52828.703 23/08/09,13:26:41,15,08,1, 11.9,1,1, 27.346, 10712.068, 345.614, 52828.729 23/08/09,13:26:41,16,08,1, 11.9,1,1, 27.346, 10712.080, 345.567, 52828.682 23/08/09,13:26:41,17,08,1, 11.9,1,1, 27.346, 10712.057, 345.586, 52828.718 23/08/09,13:26:41,18,08,1, 11.9,1,1, 27.346, 10712.080, 345.604, 52828.720 23/08/09,13:26:41,19,08,1, 11.9,1,1, 27.346, 10712.085, 345.600, 52828.704 23/08/09,13:26:42,00,09,1, 11.9,1,1, 27.346, 10712.078, 345.600, 52828.704 23/08/09,13:26:42,01,09,1, 11.9,1,1, 27.346, 10712.050, 345.604, 52828.706 23/08/09,13:26:42,02,09,1, 11.9,1,1, 27.346, 10712.072, 345.585, 52828.671 23/08/09,13:26:42,03,09,1, 11.9,1,1, 27.346, 10712.078, 345.586, 52828.654 23/08/09,13:26:42,04,09,1, 11.9,1,1, 27.346, 10712.059, 345.589, 52828.674 23/08/09,13:26:42,05,09,1, 11.9,1,1, 27.346, 10712.100, 345.558, 52828.698 23/08/09,13:26:42,06,09,1, 11.9,1,1, 27.346, 10712.104, 345.559, 52828.711 23/08/09,13:26:42,07,09,1, 11.9,1,1, 27.346, 10712.086, 345.569, 52828.709 23/08/09,13:26:42,08,09,1, 11.9,1,1, 27.346, 10712.081, 345.580, 52828.679 23/08/09,13:26:42,09,09,1, 11.9,1,1, 27.346, 10712.101, 345.573, 52828.702 23/08/09,13:26:42,10,09,1, 11.9,1,1, 27.346, 10712.091, 345.578, 52828.700 23/08/09,13:26:42,11,09,1, 11.9,1,1, 27.346, 10712.109, 345.574, 52828.728 23/08/09,13:26:42,12,09,1, 11.9,1,1, 27.346, 10712.136, 345.551, 52828.664 23/08/09,13:26:42,13,09,1, 11.9,1,1, 27.346, 10712.103, 345.562, 52828.689 23/08/09,13:26:42,14,09,1, 11.9,1,1, 27.346, 10712.108, 345.538, 52828.711 23/08/09,13:26:42,15,09,1, 11.9,1,1, 27.346, 10712.110, 345.567, 52828.653 23/08/09,13:26:42,16,09,1, 11.9,1,1, 27.346, 10712.091, 345.565, 52828.708 23/08/09,13:26:42,17,09,1, 11.9,1,1, 27.346, 10712.095, 345.554, 52828.688 23/08/09,13:26:42,18,09,1, 11.9,1,1, 27.346, 10712.090, 345.531, 52828.646 23/08/09,13:26:42,19,09,1, 11.9,1,1, 27.346, 10712.099, 345.517, 52828.659 23/08/09,13:26:43,00,09,1, 11.9,1,1, 27.346, 10712.094, 345.517, 52828.659 23/08/09,13:26:43,01,09,1, 11.9,1,1, 27.346, 10712.084, 345.532, 52828.679 23/08/09,13:26:43,02,09,1, 11.9,1,1, 27.346, 10712.087, 345.522, 52828.630 23/08/09,13:26:43,03,09,1, 11.9,1,1, 27.346, 10712.119, 345.532, 52828.658 23/08/09,13:26:43,04,09,1, 11.9,1,1, 27.346, 10712.118, 345.517, 52828.644 23/08/09,13:26:43,05,09,1, 11.9,1,1, 27.346, 10712.082, 345.518, 52828.676 23/08/09,13:26:43,06,09,1, 11.9,1,1, 27.346, 10712.091, 345.545, 52828.699 23/08/09,13:26:43,07,09,1, 11.9,1,1, 27.346, 10712.105, 345.527, 52828.672 23/08/09,13:26:43,08,09,1, 11.9,1,1, 27.346, 10712.069, 345.524, 52828.699 23/08/09,13:26:43,09,09,1, 11.9,1,1, 27.346, 10712.082, 345.522, 52828.697 23/08/09,13:26:43,10,09,1, 11.9,1,1, 27.346, 10712.082, 345.508, 52828.684 23/08/09,13:26:43,11,09,1, 11.9,1,1, 27.346, 10712.059, 345.491, 52828.666 23/08/09,13:26:43,12,09,1, 11.9,1,1, 27.346, 10712.077, 345.534, 52828.687 23/08/09,13:26:43,13,09,1, 11.9,1,1, 27.346, 10712.086, 345.508, 52828.675 23/08/09,13:26:43,14,09,1, 11.9,1,1, 27.346, 10712.083, 345.524, 52828.682 23/08/09,13:26:43,15,09,1, 11.9,1,1, 27.346, 10712.087, 345.489, 52828.701 23/08/09,13:26:43,16,09,1, 11.9,1,1, 27.346, 10712.073, 345.492, 52828.646 23/08/09,13:26:43,17,09,1, 11.9,1,1, 27.346, 10712.063, 345.488, 52828.649 23/08/09,13:26:43,18,09,1, 11.9,1,1, 27.346, 10712.087, 345.456, 52828.629 23/08/09,13:26:43,19,09,1, 11.9,1,1, 27.346, 10712.097, 345.493, 52828.640 23/08/09,13:26:44,00,08,1, 11.9,1,1, 27.350, 10712.094, 345.493, 52828.640 23/08/09,13:26:44,01,08,1, 11.9,1,1, 27.350, 10712.083, 345.474, 52828.655 23/08/09,13:26:44,02,08,1, 11.9,1,1, 27.350, 10712.094, 345.485, 52828.650 23/08/09,13:26:44,03,08,1, 11.9,1,1, 27.350, 10712.096, 345.472, 52828.641 23/08/09,13:26:44,04,08,1, 11.9,1,1, 27.350, 10712.074, 345.473, 52828.659 23/08/09,13:26:44,05,08,1, 11.9,1,1, 27.350, 10712.082, 345.489, 52828.658 23/08/09,13:26:44,06,08,1, 11.9,1,1, 27.350, 10712.063, 345.443, 52828.664 23/08/09,13:26:44,07,08,1, 11.9,1,1, 27.350, 10712.082, 345.441, 52828.670 23/08/09,13:26:44,08,08,1, 11.9,1,1, 27.350, 10712.050, 345.454, 52828.656 23/08/09,13:26:44,09,08,1, 11.9,1,1, 27.350, 10712.058, 345.455, 52828.623 23/08/09,13:26:44,10,08,1, 11.9,1,1, 27.350, 10712.065, 345.453, 52828.686 23/08/09,13:26:44,11,08,1, 11.9,1,1, 27.350, 10712.073, 345.456, 52828.682 23/08/09,13:26:44,12,08,1, 11.9,1,1, 27.350, 10712.065, 345.449, 52828.649 23/08/09,13:26:44,13,08,1, 11.9,1,1, 27.350, 10712.064, 345.449, 52828.637 23/08/09,13:26:44,14,08,1, 11.9,1,1, 27.350, 10712.078, 345.432, 52828.619 23/08/09,13:26:44,15,08,1, 11.9,1,1, 27.350, 10712.065, 345.396, 52828.636 23/08/09,13:26:44,16,08,1, 11.9,1,1, 27.350, 10712.088, 345.455, 52828.634 23/08/09,13:26:44,17,08,1, 11.9,1,1, 27.350, 10712.108, 345.426, 52828.579 23/08/09,13:26:44,18,08,1, 11.9,1,1, 27.350, 10712.102, 345.442, 52828.645 23/08/09,13:26:44,19,08,1, 11.9,1,1, 27.350, 10712.101, 345.423, 52828.643 23/08/09,13:26:45,00,08,1, 12.0,1,1, 27.351, 10712.094, 345.423, 52828.643 23/08/09,13:26:45,01,08,1, 12.0,1,1, 27.351, 10712.121, 345.432, 52828.651 23/08/09,13:26:45,02,08,1, 12.0,1,1, 27.351, 10712.105, 345.425, 52828.647 23/08/09,13:26:45,03,08,1, 12.0,1,1, 27.351, 10712.100, 345.420, 52828.698 23/08/09,13:26:45,04,08,1, 12.0,1,1, 27.351, 10712.090, 345.418, 52828.669 23/08/09,13:26:45,05,08,1, 12.0,1,1, 27.351, 10712.103, 345.423, 52828.671 23/08/09,13:26:45,06,08,1, 12.0,1,1, 27.351, 10712.108, 345.419, 52828.657 23/08/09,13:26:45,07,08,1, 12.0,1,1, 27.351, 10712.104, 345.401, 52828.664 23/08/09,13:26:45,08,08,1, 12.0,1,1, 27.351, 10712.093, 345.400, 52828.636 23/08/09,13:26:45,09,08,1, 12.0,1,1, 27.351, 10712.104, 345.402, 52828.690 23/08/09,13:26:45,10,08,1, 12.0,1,1, 27.351, 10712.091, 345.382, 52828.650 23/08/09,13:26:45,11,08,1, 12.0,1,1, 27.351, 10712.122, 345.401, 52828.612 23/08/09,13:26:45,12,08,1, 12.0,1,1, 27.351, 10712.099, 345.417, 52828.664 23/08/09,13:26:45,13,08,1, 12.0,1,1, 27.351, 10712.090, 345.406, 52828.682 23/08/09,13:26:45,14,08,1, 12.0,1,1, 27.351, 10712.074, 345.434, 52828.705 23/08/09,13:26:45,15,08,1, 12.0,1,1, 27.351, 10712.087, 345.399, 52828.701 23/08/09,13:26:45,16,08,1, 12.0,1,1, 27.351, 10712.096, 345.423, 52828.643 23/08/09,13:26:45,17,08,1, 12.0,1,1, 27.351, 10712.071, 345.417, 52828.677 23/08/09,13:26:45,18,08,1, 12.0,1,1, 27.351, 10712.074, 345.398, 52828.695 23/08/09,13:26:45,19,08,1, 12.0,1,1, 27.351, 10712.059, 345.384, 52828.694 23/08/09,13:26:46,00,08,1, 12.0,1,1, 27.348, 10712.053, 345.384, 52828.694 23/08/09,13:26:46,01,08,1, 12.0,1,1, 27.348, 10712.077, 345.407, 52828.687 23/08/09,13:26:46,02,08,1, 12.0,1,1, 27.348, 10712.073, 345.390, 52828.692 23/08/09,13:26:46,03,08,1, 12.0,1,1, 27.348, 10712.041, 345.382, 52828.687 23/08/09,13:26:46,04,08,1, 12.0,1,1, 27.348, 10712.070, 345.412, 52828.702 23/08/09,13:26:46,05,08,1, 12.0,1,1, 27.348, 10712.029, 345.390, 52828.663 23/08/09,13:26:46,06,08,1, 12.0,1,1, 27.348, 10712.059, 345.399, 52828.699 23/08/09,13:26:46,07,08,1, 12.0,1,1, 27.348, 10712.058, 345.413, 52828.688 23/08/09,13:26:46,08,08,1, 12.0,1,1, 27.348, 10712.042, 345.418, 52828.675 23/08/09,13:26:46,09,08,1, 12.0,1,1, 27.348, 10712.022, 345.406, 52828.668 23/08/09,13:26:46,10,08,1, 12.0,1,1, 27.348, 10712.041, 345.398, 52828.666 23/08/09,13:26:46,11,08,1, 12.0,1,1, 27.348, 10712.026, 345.423, 52828.691 23/08/09,13:26:46,12,08,1, 12.0,1,1, 27.348, 10712.034, 345.393, 52828.666 23/08/09,13:26:46,13,08,1, 12.0,1,1, 27.348, 10712.044, 345.402, 52828.704 23/08/09,13:26:46,14,08,1, 12.0,1,1, 27.348, 10712.037, 345.396, 52828.677 23/08/09,13:26:46,15,08,1, 12.0,1,1, 27.348, 10712.042, 345.422, 52828.699 23/08/09,13:26:46,16,08,1, 12.0,1,1, 27.348, 10712.024, 345.420, 52828.706 23/08/09,13:26:46,17,08,1, 12.0,1,1, 27.348, 10712.035, 345.436, 52828.773 23/08/09,13:26:46,18,08,1, 12.0,1,1, 27.348, 10712.016, 345.406, 52828.744 23/08/09,13:26:46,19,08,1, 12.0,1,1, 27.348, 10712.035, 345.415, 52828.735 23/08/09,13:26:47,00,07,1, 11.9,1,1, 27.350, 10712.028, 345.415, 52828.735 23/08/09,13:26:47,01,07,1, 11.9,1,1, 27.350, 10712.017, 345.393, 52828.697 23/08/09,13:26:47,02,07,1, 11.9,1,1, 27.350, 10712.012, 345.425, 52828.720 23/08/09,13:26:47,03,07,1, 11.9,1,1, 27.350, 10712.019, 345.390, 52828.718 23/08/09,13:26:47,04,07,1, 11.9,1,1, 27.350, 10711.996, 345.407, 52828.695 23/08/09,13:26:47,05,07,1, 11.9,1,1, 27.350, 10711.995, 345.391, 52828.682 23/08/09,13:26:47,06,07,1, 11.9,1,1, 27.350, 10712.008, 345.389, 52828.668 23/08/09,13:26:47,07,07,1, 11.9,1,1, 27.350, 10712.016, 345.428, 52828.734 23/08/09,13:26:47,08,07,1, 11.9,1,1, 27.350, 10712.005, 345.409, 52828.710 23/08/09,13:26:47,09,07,1, 11.9,1,1, 27.350, 10712.017, 345.420, 52828.742 23/08/09,13:26:47,10,07,1, 11.9,1,1, 27.350, 10712.042, 345.402, 52828.724 23/08/09,13:26:47,11,07,1, 11.9,1,1, 27.350, 10712.001, 345.410, 52828.727 23/08/09,13:26:47,12,07,1, 11.9,1,1, 27.350, 10712.020, 345.409, 52828.762 23/08/09,13:26:47,13,07,1, 11.9,1,1, 27.350, 10711.997, 345.398, 52828.753 23/08/09,13:26:47,14,07,1, 11.9,1,1, 27.350, 10711.995, 345.421, 52828.784 23/08/09,13:26:47,15,07,1, 11.9,1,1, 27.350, 10712.028, 345.390, 52828.774 23/08/09,13:26:47,16,07,1, 11.9,1,1, 27.350, 10712.020, 345.414, 52828.771 23/08/09,13:26:47,17,07,1, 11.9,1,1, 27.350, 10711.994, 345.413, 52828.768 23/08/09,13:26:47,18,07,1, 11.9,1,1, 27.350, 10712.038, 345.410, 52828.790 23/08/09,13:26:47,19,07,1, 11.9,1,1, 27.350, 10712.028, 345.433, 52828.783 23/08/09,13:26:48,00,08,1, 11.8,1,1, 27.346, 10712.028, 345.433, 52828.783 23/08/09,13:26:48,01,08,1, 11.8,1,1, 27.346, 10712.023, 345.441, 52828.749 23/08/09,13:26:48,02,08,1, 11.8,1,1, 27.346, 10712.064, 345.420, 52828.755 23/08/09,13:26:48,03,08,1, 11.8,1,1, 27.346, 10712.043, 345.430, 52828.750 23/08/09,13:26:48,04,08,1, 11.8,1,1, 27.346, 10712.033, 345.429, 52828.747 23/08/09,13:26:48,05,08,1, 11.8,1,1, 27.346, 10712.034, 345.427, 52828.746 23/08/09,13:26:48,06,08,1, 11.8,1,1, 27.346, 10712.055, 345.445, 52828.792 23/08/09,13:26:48,07,08,1, 11.8,1,1, 27.346, 10712.046, 345.437, 52828.776 23/08/09,13:26:48,08,08,1, 11.8,1,1, 27.346, 10712.040, 345.432, 52828.785 23/08/09,13:26:48,09,08,1, 11.8,1,1, 27.346, 10712.058, 345.439, 52828.828 23/08/09,13:26:48,10,08,1, 11.8,1,1, 27.346, 10712.037, 345.442, 52828.811 23/08/09,13:26:48,11,08,1, 11.8,1,1, 27.346, 10712.053, 345.449, 52828.780 23/08/09,13:26:48,12,08,1, 11.8,1,1, 27.346, 10712.088, 345.454, 52828.828 23/08/09,13:26:48,13,08,1, 11.8,1,1, 27.346, 10712.054, 345.456, 52828.777 23/08/09,13:26:48,14,08,1, 11.8,1,1, 27.346, 10712.096, 345.465, 52828.781 23/08/09,13:26:48,15,08,1, 11.8,1,1, 27.346, 10712.076, 345.454, 52828.802 23/08/09,13:26:48,16,08,1, 11.8,1,1, 27.346, 10712.068, 345.454, 52828.799 23/08/09,13:26:48,17,08,1, 11.8,1,1, 27.346, 10712.071, 345.442, 52828.779 23/08/09,13:26:48,18,08,1, 11.8,1,1, 27.346, 10712.076, 345.467, 52828.825 23/08/09,13:26:48,19,08,1, 11.8,1,1, 27.346, 10712.112, 345.479, 52828.772 23/08/09,13:26:49,00,08,1, 11.9,1,1, 27.348, 10712.111, 345.479, 52828.772 23/08/09,13:26:49,01,08,1, 11.9,1,1, 27.348, 10712.089, 345.439, 52828.783 23/08/09,13:26:49,02,08,1, 11.9,1,1, 27.348, 10712.110, 345.459, 52828.793 23/08/09,13:26:49,03,08,1, 11.9,1,1, 27.348, 10712.096, 345.457, 52828.815 23/08/09,13:26:49,04,08,1, 11.9,1,1, 27.348, 10712.088, 345.444, 52828.832 23/08/09,13:26:49,05,08,1, 11.9,1,1, 27.348, 10712.101, 345.469, 52828.803 23/08/09,13:26:49,06,08,1, 11.9,1,1, 27.348, 10712.092, 345.465, 52828.824 23/08/09,13:26:49,07,08,1, 11.9,1,1, 27.348, 10712.082, 345.476, 52828.820 23/08/09,13:26:49,08,08,1, 11.9,1,1, 27.348, 10712.088, 345.444, 52828.813 23/08/09,13:26:49,09,08,1, 11.9,1,1, 27.348, 10712.091, 345.452, 52828.837 23/08/09,13:26:49,10,08,1, 11.9,1,1, 27.348, 10712.053, 345.468, 52828.771 23/08/09,13:26:49,11,08,1, 11.9,1,1, 27.348, 10712.058, 345.465, 52828.803 23/08/09,13:26:49,12,08,1, 11.9,1,1, 27.348, 10712.086, 345.444, 52828.789 23/08/09,13:26:49,13,08,1, 11.9,1,1, 27.348, 10712.095, 345.461, 52828.747 23/08/09,13:26:49,14,08,1, 11.9,1,1, 27.348, 10712.049, 345.459, 52828.831 23/08/09,13:26:49,15,08,1, 11.9,1,1, 27.348, 10712.086, 345.472, 52828.837 23/08/09,13:26:49,16,08,1, 11.9,1,1, 27.348, 10712.081, 345.460, 52828.765 23/08/09,13:26:49,17,08,1, 11.9,1,1, 27.348, 10712.054, 345.452, 52828.762 23/08/09,13:26:49,18,08,1, 11.9,1,1, 27.348, 10712.072, 345.474, 52828.798 23/08/09,13:26:49,19,08,1, 11.9,1,1, 27.348, 10712.056, 345.459, 52828.796 23/08/09,13:26:50,00,09,1, 11.9,1,1, 27.351, 10712.053, 345.459, 52828.796 23/08/09,13:26:50,01,09,1, 11.9,1,1, 27.351, 10712.055, 345.474, 52828.809 23/08/09,13:26:50,02,09,1, 11.9,1,1, 27.351, 10712.078, 345.476, 52828.808 23/08/09,13:26:50,03,09,1, 11.9,1,1, 27.351, 10712.071, 345.485, 52828.819 23/08/09,13:26:50,04,09,1, 11.9,1,1, 27.351, 10712.060, 345.472, 52828.813 23/08/09,13:26:50,05,09,1, 11.9,1,1, 27.351, 10712.048, 345.496, 52828.789 23/08/09,13:26:50,06,09,1, 11.9,1,1, 27.351, 10712.068, 345.475, 52828.811 23/08/09,13:26:50,07,09,1, 11.9,1,1, 27.351, 10712.101, 345.480, 52828.791 23/08/09,13:26:50,08,09,1, 11.9,1,1, 27.351, 10712.075, 345.495, 52828.807 23/08/09,13:26:50,09,09,1, 11.9,1,1, 27.351, 10712.088, 345.487, 52828.816 23/08/09,13:26:50,10,09,1, 11.9,1,1, 27.351, 10712.068, 345.474, 52828.742 23/08/09,13:26:50,11,09,1, 11.9,1,1, 27.351, 10712.058, 345.473, 52828.791 23/08/09,13:26:50,12,09,1, 11.9,1,1, 27.351, 10712.064, 345.466, 52828.794 23/08/09,13:26:50,13,09,1, 11.9,1,1, 27.351, 10712.080, 345.469, 52828.781 23/08/09,13:26:50,14,09,1, 11.9,1,1, 27.351, 10712.070, 345.487, 52828.815 23/08/09,13:26:50,15,09,1, 11.9,1,1, 27.351, 10712.064, 345.463, 52828.808 23/08/09,13:26:50,16,09,1, 11.9,1,1, 27.351, 10712.072, 345.480, 52828.811 23/08/09,13:26:50,17,09,1, 11.9,1,1, 27.351, 10712.066, 345.470, 52828.848 23/08/09,13:26:50,18,09,1, 11.9,1,1, 27.351, 10712.046, 345.443, 52828.782 23/08/09,13:26:50,19,09,1, 11.9,1,1, 27.351, 10712.056, 345.462, 52828.814 23/08/09,13:26:51,00,09,1, 11.9,1,1, 27.351, 10712.053, 345.462, 52828.814 23/08/09,13:26:51,01,09,1, 11.9,1,1, 27.351, 10712.075, 345.465, 52828.844 23/08/09,13:26:51,02,09,1, 11.9,1,1, 27.351, 10712.097, 345.481, 52828.818 23/08/09,13:26:51,03,09,1, 11.9,1,1, 27.351, 10712.073, 345.486, 52828.861 23/08/09,13:26:51,04,09,1, 11.9,1,1, 27.351, 10712.087, 345.473, 52828.831 23/08/09,13:26:51,05,09,1, 11.9,1,1, 27.351, 10712.071, 345.485, 52828.874 23/08/09,13:26:51,06,09,1, 11.9,1,1, 27.351, 10712.087, 345.471, 52828.820 23/08/09,13:26:51,07,09,1, 11.9,1,1, 27.351, 10712.090, 345.469, 52828.822 23/08/09,13:26:51,08,09,1, 11.9,1,1, 27.351, 10712.082, 345.473, 52828.818 23/08/09,13:26:51,09,09,1, 11.9,1,1, 27.351, 10712.091, 345.464, 52828.855 23/08/09,13:26:51,10,09,1, 11.9,1,1, 27.351, 10712.075, 345.479, 52828.851 23/08/09,13:26:51,11,09,1, 11.9,1,1, 27.351, 10712.091, 345.450, 52828.855 23/08/09,13:26:51,12,09,1, 11.9,1,1, 27.351, 10712.121, 345.451, 52828.882 23/08/09,13:26:51,13,09,1, 11.9,1,1, 27.351, 10712.101, 345.441, 52828.811 23/08/09,13:26:51,14,09,1, 11.9,1,1, 27.351, 10712.083, 345.440, 52828.874 23/08/09,13:26:51,15,09,1, 11.9,1,1, 27.351, 10712.091, 345.464, 52828.867 23/08/09,13:26:51,16,09,1, 11.9,1,1, 27.351, 10712.085, 345.457, 52828.847 23/08/09,13:26:51,17,09,1, 11.9,1,1, 27.351, 10712.058, 345.463, 52828.851 23/08/09,13:26:51,18,09,1, 11.9,1,1, 27.351, 10712.055, 345.475, 52828.843 23/08/09,13:26:51,19,09,1, 11.9,1,1, 27.351, 10712.064, 345.440, 52828.810 23/08/09,13:26:52,00,09,1, 11.9,1,1, 27.350, 10712.061, 345.440, 52828.810 23/08/09,13:26:52,01,09,1, 11.9,1,1, 27.350, 10712.124, 345.447, 52828.822 23/08/09,13:26:52,02,09,1, 11.9,1,1, 27.350, 10712.119, 345.459, 52828.825 23/08/09,13:26:52,03,09,1, 11.9,1,1, 27.350, 10712.095, 345.445, 52828.824 23/08/09,13:26:52,04,09,1, 11.9,1,1, 27.350, 10712.112, 345.442, 52828.849 23/08/09,13:26:52,05,09,1, 11.9,1,1, 27.350, 10712.116, 345.441, 52828.823 23/08/09,13:26:52,06,09,1, 11.9,1,1, 27.350, 10712.080, 345.437, 52828.868 23/08/09,13:26:52,07,09,1, 11.9,1,1, 27.350, 10712.096, 345.412, 52828.847 23/08/09,13:26:52,08,09,1, 11.9,1,1, 27.350, 10712.097, 345.435, 52828.851 23/08/09,13:26:52,09,09,1, 11.9,1,1, 27.350, 10712.083, 345.451, 52828.826 23/08/09,13:26:52,10,09,1, 11.9,1,1, 27.350, 10712.077, 345.415, 52828.822 23/08/09,13:26:52,11,09,1, 11.9,1,1, 27.350, 10712.055, 345.426, 52828.847 23/08/09,13:26:52,12,09,1, 11.9,1,1, 27.350, 10712.056, 345.421, 52828.844 23/08/09,13:26:52,13,09,1, 11.9,1,1, 27.350, 10712.071, 345.423, 52828.816 23/08/09,13:26:52,14,09,1, 11.9,1,1, 27.350, 10712.057, 345.415, 52828.791 23/08/09,13:26:52,15,09,1, 11.9,1,1, 27.350, 10712.046, 345.421, 52828.826 23/08/09,13:26:52,16,09,1, 11.9,1,1, 27.350, 10712.045, 345.408, 52828.846 23/08/09,13:26:52,17,09,1, 11.9,1,1, 27.350, 10712.015, 345.391, 52828.795 23/08/09,13:26:52,18,09,1, 11.9,1,1, 27.350, 10712.045, 345.426, 52828.833 23/08/09,13:26:52,19,09,1, 11.9,1,1, 27.350, 10711.999, 345.405, 52828.817 23/08/09,13:26:53,00,09,1, 11.8,1,1, 27.349, 10711.994, 345.405, 52828.817 23/08/09,13:26:53,01,09,1, 11.8,1,1, 27.349, 10711.995, 345.413, 52828.778 23/08/09,13:26:53,02,09,1, 11.8,1,1, 27.349, 10712.022, 345.402, 52828.804 23/08/09,13:26:53,03,09,1, 11.8,1,1, 27.349, 10712.009, 345.397, 52828.798 23/08/09,13:26:53,04,09,1, 11.8,1,1, 27.349, 10711.991, 345.390, 52828.805 23/08/09,13:26:53,05,09,1, 11.8,1,1, 27.349, 10711.967, 345.404, 52828.783 23/08/09,13:26:53,06,09,1, 11.8,1,1, 27.349, 10711.992, 345.392, 52828.812 23/08/09,13:26:53,07,09,1, 11.8,1,1, 27.349, 10711.974, 345.372, 52828.802 23/08/09,13:26:53,08,09,1, 11.8,1,1, 27.349, 10711.981, 345.389, 52828.789 23/08/09,13:26:53,09,09,1, 11.8,1,1, 27.349, 10711.968, 345.391, 52828.821 23/08/09,13:26:53,10,09,1, 11.8,1,1, 27.349, 10711.982, 345.391, 52828.789 23/08/09,13:26:53,11,09,1, 11.8,1,1, 27.349, 10711.975, 345.394, 52828.805 23/08/09,13:26:53,12,09,1, 11.8,1,1, 27.349, 10711.989, 345.400, 52828.824 23/08/09,13:26:53,13,09,1, 11.8,1,1, 27.349, 10711.954, 345.401, 52828.852 23/08/09,13:26:53,14,09,1, 11.8,1,1, 27.349, 10711.932, 345.388, 52828.853 23/08/09,13:26:53,15,09,1, 11.8,1,1, 27.349, 10711.941, 345.372, 52828.800 23/08/09,13:26:53,16,09,1, 11.8,1,1, 27.349, 10711.963, 345.397, 52828.845 23/08/09,13:26:53,17,09,1, 11.8,1,1, 27.349, 10711.952, 345.391, 52828.827 23/08/09,13:26:53,18,09,1, 11.8,1,1, 27.349, 10711.936, 345.380, 52828.835 23/08/09,13:26:53,19,09,1, 11.8,1,1, 27.349, 10711.929, 345.374, 52828.815 23/08/09,13:26:54,00,08,1, 11.9,1,1, 27.348, 10711.927, 345.374, 52828.815 23/08/09,13:26:54,01,08,1, 11.9,1,1, 27.348, 10711.927, 345.352, 52828.823 23/08/09,13:26:54,02,08,1, 11.9,1,1, 27.348, 10711.939, 345.359, 52828.840 23/08/09,13:26:54,03,08,1, 11.9,1,1, 27.348, 10711.920, 345.391, 52828.821 23/08/09,13:26:54,04,08,1, 11.9,1,1, 27.348, 10711.906, 345.384, 52828.861 23/08/09,13:26:54,05,08,1, 11.9,1,1, 27.348, 10711.922, 345.384, 52828.833 23/08/09,13:26:54,06,08,1, 11.9,1,1, 27.348, 10711.905, 345.374, 52828.869 23/08/09,13:26:54,07,08,1, 11.9,1,1, 27.348, 10711.931, 345.382, 52828.870 23/08/09,13:26:54,08,08,1, 11.9,1,1, 27.348, 10711.922, 345.392, 52828.878 23/08/09,13:26:54,09,08,1, 11.9,1,1, 27.348, 10711.904, 345.381, 52828.824 23/08/09,13:26:54,10,08,1, 11.9,1,1, 27.348, 10711.905, 345.390, 52828.868 23/08/09,13:26:54,11,08,1, 11.9,1,1, 27.348, 10711.895, 345.404, 52828.840 23/08/09,13:26:54,12,08,1, 11.9,1,1, 27.348, 10711.906, 345.383, 52828.875 23/08/09,13:26:54,13,08,1, 11.9,1,1, 27.348, 10711.923, 345.383, 52828.831 23/08/09,13:26:54,14,08,1, 11.9,1,1, 27.348, 10711.889, 345.374, 52828.845 23/08/09,13:26:54,15,08,1, 11.9,1,1, 27.348, 10711.907, 345.383, 52828.834 23/08/09,13:26:54,16,08,1, 11.9,1,1, 27.348, 10711.894, 345.378, 52828.819 23/08/09,13:26:54,17,08,1, 11.9,1,1, 27.348, 10711.906, 345.374, 52828.868 23/08/09,13:26:54,18,08,1, 11.9,1,1, 27.348, 10711.887, 345.406, 52828.898 23/08/09,13:26:54,19,08,1, 11.9,1,1, 27.348, 10711.906, 345.344, 52828.842 23/08/09,13:26:55,00,08,1, 11.9,1,1, 27.348, 10711.902, 345.344, 52828.842 23/08/09,13:26:55,01,08,1, 11.9,1,1, 27.348, 10711.889, 345.404, 52828.872 23/08/09,13:26:55,02,08,1, 11.9,1,1, 27.348, 10711.869, 345.398, 52828.878 23/08/09,13:26:55,03,08,1, 11.9,1,1, 27.348, 10711.899, 345.389, 52828.905 23/08/09,13:26:55,04,08,1, 11.9,1,1, 27.348, 10711.878, 345.411, 52828.903 23/08/09,13:26:55,05,08,1, 11.9,1,1, 27.348, 10711.874, 345.414, 52828.913 23/08/09,13:26:55,06,08,1, 11.9,1,1, 27.348, 10711.864, 345.397, 52828.880 23/08/09,13:26:55,07,08,1, 11.9,1,1, 27.348, 10711.873, 345.428, 52828.908 23/08/09,13:26:55,08,08,1, 11.9,1,1, 27.348, 10711.872, 345.388, 52828.897 23/08/09,13:26:55,09,08,1, 11.9,1,1, 27.348, 10711.873, 345.424, 52828.870 23/08/09,13:26:55,10,08,1, 11.9,1,1, 27.348, 10711.869, 345.417, 52828.866 23/08/09,13:26:55,11,08,1, 11.9,1,1, 27.348, 10711.840, 345.402, 52828.899 23/08/09,13:26:55,12,08,1, 11.9,1,1, 27.348, 10711.868, 345.413, 52828.867 23/08/09,13:26:55,13,08,1, 11.9,1,1, 27.348, 10711.878, 345.433, 52828.886 23/08/09,13:26:55,14,08,1, 11.9,1,1, 27.348, 10711.873, 345.406, 52828.874 23/08/09,13:26:55,15,08,1, 11.9,1,1, 27.348, 10711.899, 345.421, 52828.883 23/08/09,13:26:55,16,08,1, 11.9,1,1, 27.348, 10711.866, 345.410, 52828.923 23/08/09,13:26:55,17,08,1, 11.9,1,1, 27.348, 10711.870, 345.415, 52828.916 23/08/09,13:26:55,18,08,1, 11.9,1,1, 27.348, 10711.880, 345.427, 52828.901 23/08/09,13:26:55,19,08,1, 11.9,1,1, 27.348, 10711.879, 345.429, 52828.918 23/08/09,13:26:56,00,09,1, 11.9,1,1, 27.348, 10711.877, 345.429, 52828.918 23/08/09,13:26:56,01,09,1, 11.9,1,1, 27.348, 10711.867, 345.450, 52828.949 23/08/09,13:26:56,02,09,1, 11.9,1,1, 27.348, 10711.856, 345.437, 52828.925 23/08/09,13:26:56,03,09,1, 11.9,1,1, 27.348, 10711.856, 345.434, 52828.917 23/08/09,13:26:56,04,09,1, 11.9,1,1, 27.348, 10711.871, 345.410, 52828.922 23/08/09,13:26:56,05,09,1, 11.9,1,1, 27.348, 10711.872, 345.443, 52828.926 23/08/09,13:26:56,06,09,1, 11.9,1,1, 27.348, 10711.852, 345.447, 52828.883 23/08/09,13:26:56,07,09,1, 11.9,1,1, 27.348, 10711.842, 345.454, 52828.895 23/08/09,13:26:56,08,09,1, 11.9,1,1, 27.348, 10711.840, 345.415, 52828.921 23/08/09,13:26:56,09,09,1, 11.9,1,1, 27.348, 10711.826, 345.444, 52828.930 23/08/09,13:26:56,10,09,1, 11.9,1,1, 27.348, 10711.816, 345.414, 52828.936 23/08/09,13:26:56,11,09,1, 11.9,1,1, 27.348, 10711.808, 345.445, 52828.902 23/08/09,13:26:56,12,09,1, 11.9,1,1, 27.348, 10711.822, 345.463, 52828.966 23/08/09,13:26:56,13,09,1, 11.9,1,1, 27.348, 10711.806, 345.477, 52828.932 23/08/09,13:26:56,14,09,1, 11.9,1,1, 27.348, 10711.803, 345.488, 52828.941 23/08/09,13:26:56,15,09,1, 11.9,1,1, 27.348, 10711.785, 345.454, 52828.947 23/08/09,13:26:56,16,09,1, 11.9,1,1, 27.348, 10711.818, 345.459, 52828.969 23/08/09,13:26:56,17,09,1, 11.9,1,1, 27.348, 10711.806, 345.460, 52828.940 23/08/09,13:26:56,18,09,1, 11.9,1,1, 27.348, 10711.801, 345.461, 52828.962 23/08/09,13:26:56,19,09,1, 11.9,1,1, 27.348, 10711.785, 345.450, 52828.945 23/08/09,13:26:57,00,10,1, 11.9,1,1, 27.350, 10711.777, 345.450, 52828.945 23/08/09,13:26:57,01,10,1, 11.9,1,1, 27.350, 10711.789, 345.467, 52828.995 23/08/09,13:26:57,02,10,1, 11.9,1,1, 27.350, 10711.809, 345.498, 52829.127 23/08/09,13:26:57,03,10,1, 11.9,1,1, 27.350, 10711.815, 345.500, 52829.152 23/08/09,13:26:57,04,10,1, 11.9,1,1, 27.350, 10711.801, 345.515, 52829.151 23/08/09,13:26:57,05,10,1, 11.9,1,1, 27.350, 10711.773, 345.509, 52829.108 23/08/09,13:26:57,06,10,1, 11.9,1,1, 27.350, 10711.782, 345.518, 52829.160 23/08/09,13:26:57,07,10,1, 11.9,1,1, 27.350, 10711.788, 345.496, 52829.178 23/08/09,13:26:57,08,10,1, 11.9,1,1, 27.350, 10711.781, 345.497, 52829.165 23/08/09,13:26:57,09,10,1, 11.9,1,1, 27.350, 10711.797, 345.515, 52829.166 23/08/09,13:26:57,10,10,1, 11.9,1,1, 27.350, 10711.783, 345.527, 52829.180 23/08/09,13:26:57,11,10,1, 11.9,1,1, 27.350, 10711.811, 345.515, 52829.174 23/08/09,13:26:57,12,10,1, 11.9,1,1, 27.350, 10711.818, 345.519, 52829.162 23/08/09,13:26:57,13,10,1, 11.9,1,1, 27.350, 10711.819, 345.529, 52829.206 23/08/09,13:26:57,14,10,1, 11.9,1,1, 27.350, 10711.794, 345.531, 52829.190 23/08/09,13:26:57,15,10,1, 11.9,1,1, 27.350, 10711.799, 345.535, 52829.205 23/08/09,13:26:57,16,10,1, 11.9,1,1, 27.350, 10711.784, 345.534, 52829.185 23/08/09,13:26:57,17,10,1, 11.9,1,1, 27.350, 10711.788, 345.540, 52829.145 23/08/09,13:26:57,18,10,1, 11.9,1,1, 27.350, 10711.795, 345.548, 52829.217 23/08/09,13:26:57,19,10,1, 11.9,1,1, 27.350, 10711.824, 345.561, 52829.185 23/08/09,13:26:58,00,09,1, 11.8,1,1, 27.350, 10711.819, 345.561, 52829.185 23/08/09,13:26:58,01,09,1, 11.8,1,1, 27.350, 10711.783, 345.557, 52829.205 23/08/09,13:26:58,02,09,1, 11.8,1,1, 27.350, 10711.789, 345.538, 52829.211 23/08/09,13:26:58,03,09,1, 11.8,1,1, 27.350, 10711.789, 345.557, 52829.224 23/08/09,13:26:58,04,09,1, 11.8,1,1, 27.350, 10711.800, 345.529, 52829.217 23/08/09,13:26:58,05,09,1, 11.8,1,1, 27.350, 10711.802, 345.543, 52829.210 23/08/09,13:26:58,06,09,1, 11.8,1,1, 27.350, 10711.783, 345.539, 52829.203 23/08/09,13:26:58,07,09,1, 11.8,1,1, 27.350, 10711.767, 345.545, 52829.237 23/08/09,13:26:58,08,09,1, 11.8,1,1, 27.350, 10711.791, 345.561, 52829.231 23/08/09,13:26:58,09,09,1, 11.8,1,1, 27.350, 10711.767, 345.570, 52829.234 23/08/09,13:26:58,10,09,1, 11.8,1,1, 27.350, 10711.808, 345.561, 52829.224 23/08/09,13:26:58,11,09,1, 11.8,1,1, 27.350, 10711.805, 345.575, 52829.215 23/08/09,13:26:58,12,09,1, 11.8,1,1, 27.350, 10711.781, 345.570, 52829.212 23/08/09,13:26:58,13,09,1, 11.8,1,1, 27.350, 10711.798, 345.585, 52829.226 23/08/09,13:26:58,14,09,1, 11.8,1,1, 27.350, 10711.812, 345.567, 52829.224 23/08/09,13:26:58,15,09,1, 11.8,1,1, 27.350, 10711.813, 345.562, 52829.185 23/08/09,13:26:58,16,09,1, 11.8,1,1, 27.350, 10711.806, 345.572, 52829.206 23/08/09,13:26:58,17,09,1, 11.8,1,1, 27.350, 10711.825, 345.588, 52829.186 23/08/09,13:26:58,18,09,1, 11.8,1,1, 27.350, 10711.802, 345.562, 52829.211 23/08/09,13:26:58,19,09,1, 11.8,1,1, 27.350, 10711.809, 345.591, 52829.196 23/08/09,13:26:59,00,09,1, 11.8,1,1, 27.352, 10711.802, 345.591, 52829.196 23/08/09,13:26:59,01,09,1, 11.8,1,1, 27.352, 10711.797, 345.582, 52829.244 23/08/09,13:26:59,02,09,1, 11.8,1,1, 27.352, 10711.803, 345.558, 52829.199 23/08/09,13:26:59,03,09,1, 11.8,1,1, 27.352, 10711.809, 345.579, 52829.189 23/08/09,13:26:59,04,09,1, 11.8,1,1, 27.352, 10711.790, 345.556, 52829.239 23/08/09,13:26:59,05,09,1, 11.8,1,1, 27.352, 10711.792, 345.592, 52829.258 23/08/09,13:26:59,06,09,1, 11.8,1,1, 27.352, 10711.784, 345.578, 52829.223 23/08/09,13:26:59,07,09,1, 11.8,1,1, 27.352, 10711.790, 345.581, 52829.236 23/08/09,13:26:59,08,09,1, 11.8,1,1, 27.352, 10711.779, 345.588, 52829.236 23/08/09,13:26:59,09,09,1, 11.8,1,1, 27.352, 10711.771, 345.565, 52829.239 23/08/09,13:26:59,10,09,1, 11.8,1,1, 27.352, 10711.766, 345.556, 52829.210 23/08/09,13:26:59,11,09,1, 11.8,1,1, 27.352, 10711.753, 345.573, 52829.203 23/08/09,13:26:59,12,09,1, 11.8,1,1, 27.352, 10711.774, 345.561, 52829.206 23/08/09,13:26:59,13,09,1, 11.8,1,1, 27.352, 10711.780, 345.569, 52829.216 23/08/09,13:26:59,14,09,1, 11.8,1,1, 27.352, 10711.779, 345.563, 52829.229 23/08/09,13:26:59,15,09,1, 11.8,1,1, 27.352, 10711.770, 345.560, 52829.238 23/08/09,13:26:59,16,09,1, 11.8,1,1, 27.352, 10711.765, 345.576, 52829.225 23/08/09,13:26:59,17,09,1, 11.8,1,1, 27.352, 10711.748, 345.551, 52829.226 23/08/09,13:26:59,18,09,1, 11.8,1,1, 27.352, 10711.757, 345.575, 52829.227 23/08/09,13:26:59,19,09,1, 11.8,1,1, 27.352, 10711.761, 345.562, 52829.205 23/08/09,13:27:00,00,09,1, 11.8,1,1, 27.351, 10711.761, 345.562, 52829.205 23/08/09,13:27:00,01,09,1, 11.8,1,1, 27.351, 10711.749, 345.557, 52829.268 23/08/09,13:27:00,02,09,1, 11.8,1,1, 27.351, 10711.736, 345.536, 52829.051 23/08/09,13:27:00,03,09,1, 11.8,1,1, 27.351, 10711.695, 345.547, 52829.037 23/08/09,13:27:00,04,09,1, 11.8,1,1, 27.351, 10711.698, 345.548, 52829.049 23/08/09,13:27:00,05,09,1, 11.8,1,1, 27.351, 10711.712, 345.529, 52829.037 23/08/09,13:27:00,06,09,1, 11.8,1,1, 27.351, 10711.707, 345.529, 52829.003 23/08/09,13:27:00,07,09,1, 11.8,1,1, 27.351, 10711.695, 345.522, 52829.030 23/08/09,13:27:00,08,09,1, 11.8,1,1, 27.351, 10711.678, 345.538, 52829.014 23/08/09,13:27:00,09,09,1, 11.8,1,1, 27.351, 10711.697, 345.544, 52829.025 23/08/09,13:27:00,10,09,1, 11.8,1,1, 27.351, 10711.684, 345.535, 52829.046 23/08/09,13:27:00,11,09,1, 11.8,1,1, 27.351, 10711.702, 345.541, 52829.008 23/08/09,13:27:00,12,09,1, 11.8,1,1, 27.351, 10711.668, 345.546, 52829.023 23/08/09,13:27:00,13,09,1, 11.8,1,1, 27.351, 10711.669, 345.531, 52828.995 23/08/09,13:27:00,14,09,1, 11.8,1,1, 27.351, 10711.657, 345.548, 52829.043 23/08/09,13:27:00,15,09,1, 11.8,1,1, 27.351, 10711.673, 345.544, 52829.031 23/08/09,13:27:00,16,09,1, 11.8,1,1, 27.351, 10711.674, 345.552, 52829.019 23/08/09,13:27:00,17,09,1, 11.8,1,1, 27.351, 10711.650, 345.552, 52829.044 23/08/09,13:27:00,18,09,1, 11.8,1,1, 27.351, 10711.625, 345.544, 52829.037 23/08/09,13:27:00,19,09,1, 11.8,1,1, 27.351, 10711.637, 345.550, 52829.039 23/08/09,13:27:01,00,09,1, 11.9,1,1, 27.352, 10711.635, 345.550, 52829.039 23/08/09,13:27:01,01,09,1, 11.9,1,1, 27.352, 10711.630, 345.551, 52829.005 23/08/09,13:27:01,02,09,1, 11.9,1,1, 27.352, 10711.613, 345.542, 52829.050 23/08/09,13:27:01,03,09,1, 11.9,1,1, 27.352, 10711.622, 345.539, 52829.001 23/08/09,13:27:01,04,09,1, 11.9,1,1, 27.352, 10711.643, 345.543, 52829.019 23/08/09,13:27:01,05,09,1, 11.9,1,1, 27.352, 10711.631, 345.552, 52829.072 23/08/09,13:27:01,06,09,1, 11.9,1,1, 27.352, 10711.632, 345.542, 52829.008 23/08/09,13:27:01,07,09,1, 11.9,1,1, 27.352, 10711.636, 345.516, 52829.032 23/08/09,13:27:01,08,09,1, 11.9,1,1, 27.352, 10711.649, 345.515, 52829.026 23/08/09,13:27:01,09,09,1, 11.9,1,1, 27.352, 10711.651, 345.518, 52829.036 23/08/09,13:27:01,10,09,1, 11.9,1,1, 27.352, 10711.627, 345.547, 52829.062 23/08/09,13:27:01,11,09,1, 11.9,1,1, 27.352, 10711.628, 345.532, 52829.050 23/08/09,13:27:01,12,09,1, 11.9,1,1, 27.352, 10711.622, 345.514, 52829.053 23/08/09,13:27:01,13,09,1, 11.9,1,1, 27.352, 10711.618, 345.543, 52829.093 23/08/09,13:27:01,14,09,1, 11.9,1,1, 27.352, 10711.609, 345.542, 52829.093 23/08/09,13:27:01,15,09,1, 11.9,1,1, 27.352, 10711.616, 345.526, 52829.079 23/08/09,13:27:01,16,09,1, 11.9,1,1, 27.352, 10711.606, 345.524, 52829.076 23/08/09,13:27:01,17,09,1, 11.9,1,1, 27.352, 10711.598, 345.515, 52829.057 23/08/09,13:27:01,18,09,1, 11.9,1,1, 27.352, 10711.605, 345.536, 52829.077 23/08/09,13:27:01,19,09,1, 11.9,1,1, 27.352, 10711.594, 345.560, 52829.081 23/08/09,13:27:02,00,09,1, 11.9,1,1, 27.351, 10711.594, 345.560, 52829.081 23/08/09,13:27:02,01,09,1, 11.9,1,1, 27.351, 10711.590, 345.550, 52829.064 23/08/09,13:27:02,02,09,1, 11.9,1,1, 27.351, 10711.595, 345.528, 52829.067 23/08/09,13:27:02,03,09,1, 11.9,1,1, 27.351, 10711.579, 345.539, 52829.062 23/08/09,13:27:02,04,09,1, 11.9,1,1, 27.351, 10711.570, 345.540, 52829.038 23/08/09,13:27:02,05,09,1, 11.9,1,1, 27.351, 10711.559, 345.540, 52829.073 23/08/09,13:27:02,06,09,1, 11.9,1,1, 27.351, 10711.594, 345.537, 52829.055 23/08/09,13:27:02,07,09,1, 11.9,1,1, 27.351, 10711.527, 345.547, 52829.059 23/08/09,13:27:02,08,09,1, 11.9,1,1, 27.351, 10711.545, 345.542, 52829.040 23/08/09,13:27:02,09,09,1, 11.9,1,1, 27.351, 10711.532, 345.545, 52829.069 23/08/09,13:27:02,10,09,1, 11.9,1,1, 27.351, 10711.555, 345.552, 52829.086 23/08/09,13:27:02,11,09,1, 11.9,1,1, 27.351, 10711.537, 345.573, 52829.095 23/08/09,13:27:02,12,09,1, 11.9,1,1, 27.351, 10711.548, 345.545, 52829.066 23/08/09,13:27:02,13,09,1, 11.9,1,1, 27.351, 10711.554, 345.557, 52829.094 23/08/09,13:27:02,14,09,1, 11.9,1,1, 27.351, 10711.542, 345.588, 52829.111 23/08/09,13:27:02,15,09,1, 11.9,1,1, 27.351, 10711.523, 345.550, 52829.078 23/08/09,13:27:02,16,09,1, 11.9,1,1, 27.351, 10711.515, 345.581, 52829.104 23/08/09,13:27:02,17,09,1, 11.9,1,1, 27.351, 10711.521, 345.571, 52829.057 23/08/09,13:27:02,18,09,1, 11.9,1,1, 27.351, 10711.541, 345.566, 52829.071 23/08/09,13:27:02,19,09,1, 11.9,1,1, 27.351, 10711.523, 345.572, 52829.084 23/08/09,13:27:03,00,09,1, 11.9,1,1, 27.351, 10711.519, 345.572, 52829.084 23/08/09,13:27:03,01,09,1, 11.9,1,1, 27.351, 10711.525, 345.576, 52829.136 23/08/09,13:27:03,02,09,1, 11.9,1,1, 27.351, 10711.517, 345.564, 52829.081 23/08/09,13:27:03,03,09,1, 11.9,1,1, 27.351, 10711.489, 345.586, 52829.107 23/08/09,13:27:03,04,09,1, 11.9,1,1, 27.351, 10711.492, 345.558, 52829.130 23/08/09,13:27:03,05,09,1, 11.9,1,1, 27.351, 10711.504, 345.573, 52829.096 23/08/09,13:27:03,06,09,1, 11.9,1,1, 27.351, 10711.484, 345.565, 52829.118 23/08/09,13:27:03,07,09,1, 11.9,1,1, 27.351, 10711.477, 345.573, 52829.130 23/08/09,13:27:03,08,09,1, 11.9,1,1, 27.351, 10711.476, 345.554, 52829.122 23/08/09,13:27:03,09,09,1, 11.9,1,1, 27.351, 10711.477, 345.578, 52829.140 23/08/09,13:27:03,10,09,1, 11.9,1,1, 27.351, 10711.481, 345.585, 52829.136 23/08/09,13:27:03,11,09,1, 11.9,1,1, 27.351, 10711.456, 345.589, 52829.103 23/08/09,13:27:03,12,09,1, 11.9,1,1, 27.351, 10711.477, 345.560, 52829.111 23/08/09,13:27:03,13,09,1, 11.9,1,1, 27.351, 10711.465, 345.595, 52829.108 23/08/09,13:27:03,14,09,1, 11.9,1,1, 27.351, 10711.436, 345.578, 52829.105 23/08/09,13:27:03,15,09,1, 11.9,1,1, 27.351, 10711.427, 345.581, 52829.133 23/08/09,13:27:03,16,09,1, 11.9,1,1, 27.351, 10711.410, 345.600, 52829.130 23/08/09,13:27:03,17,09,1, 11.9,1,1, 27.351, 10711.419, 345.563, 52829.111 23/08/09,13:27:03,18,09,1, 11.9,1,1, 27.351, 10711.405, 345.576, 52829.146 23/08/09,13:27:03,19,09,1, 11.9,1,1, 27.351, 10711.401, 345.578, 52829.131 23/08/09,13:27:04,00,09,1, 11.8,1,1, 27.354, 10711.393, 345.578, 52829.131 23/08/09,13:27:04,01,09,1, 11.8,1,1, 27.354, 10711.404, 345.595, 52829.176 23/08/09,13:27:04,02,09,1, 11.8,1,1, 27.354, 10711.383, 345.608, 52829.147 23/08/09,13:27:04,03,09,1, 11.8,1,1, 27.354, 10711.408, 345.610, 52829.143 23/08/09,13:27:04,04,09,1, 11.8,1,1, 27.354, 10711.411, 345.605, 52829.109 23/08/09,13:27:04,05,09,1, 11.8,1,1, 27.354, 10711.390, 345.610, 52829.170 23/08/09,13:27:04,06,09,1, 11.8,1,1, 27.354, 10711.406, 345.614, 52829.158 23/08/09,13:27:04,07,09,1, 11.8,1,1, 27.354, 10711.379, 345.605, 52829.131 23/08/09,13:27:04,08,09,1, 11.8,1,1, 27.354, 10711.390, 345.615, 52829.128 23/08/09,13:27:04,09,09,1, 11.8,1,1, 27.354, 10711.416, 345.584, 52829.137 23/08/09,13:27:04,10,09,1, 11.8,1,1, 27.354, 10711.369, 345.619, 52829.141 23/08/09,13:27:04,11,09,1, 11.8,1,1, 27.354, 10711.408, 345.632, 52829.126 23/08/09,13:27:04,12,09,1, 11.8,1,1, 27.354, 10711.372, 345.634, 52829.142 23/08/09,13:27:04,13,09,1, 11.8,1,1, 27.354, 10711.389, 345.632, 52829.181 23/08/09,13:27:04,14,09,1, 11.8,1,1, 27.354, 10711.388, 345.617, 52829.170 23/08/09,13:27:04,15,09,1, 11.8,1,1, 27.354, 10711.375, 345.617, 52829.147 23/08/09,13:27:04,16,09,1, 11.8,1,1, 27.354, 10711.380, 345.629, 52829.207 23/08/09,13:27:04,17,09,1, 11.8,1,1, 27.354, 10711.370, 345.636, 52829.204 23/08/09,13:27:04,18,09,1, 11.8,1,1, 27.354, 10711.364, 345.653, 52829.167 23/08/09,13:27:04,19,09,1, 11.8,1,1, 27.354, 10711.384, 345.612, 52829.156 23/08/09,13:27:05,00,10,1, 11.8,1,1, 27.348, 10711.377, 345.612, 52829.156 23/08/09,13:27:05,01,10,1, 11.8,1,1, 27.348, 10711.370, 345.636, 52829.198 23/08/09,13:27:05,02,10,1, 11.8,1,1, 27.348, 10711.353, 345.636, 52829.190 23/08/09,13:27:05,03,10,1, 11.8,1,1, 27.348, 10711.360, 345.637, 52829.208 23/08/09,13:27:05,04,10,1, 11.8,1,1, 27.348, 10711.345, 345.615, 52829.192 23/08/09,13:27:05,05,10,1, 11.8,1,1, 27.348, 10711.363, 345.643, 52829.227 23/08/09,13:27:05,06,10,1, 11.8,1,1, 27.348, 10711.336, 345.628, 52829.206 23/08/09,13:27:05,07,10,1, 11.8,1,1, 27.348, 10711.332, 345.658, 52829.205 23/08/09,13:27:05,08,10,1, 11.8,1,1, 27.348, 10711.340, 345.643, 52829.151 23/08/09,13:27:05,09,10,1, 11.8,1,1, 27.348, 10711.356, 345.655, 52829.208 23/08/09,13:27:05,10,10,1, 11.8,1,1, 27.348, 10711.355, 345.673, 52829.186 23/08/09,13:27:05,11,10,1, 11.8,1,1, 27.348, 10711.322, 345.682, 52829.187 23/08/09,13:27:05,12,10,1, 11.8,1,1, 27.348, 10711.319, 345.678, 52829.195 23/08/09,13:27:05,13,10,1, 11.8,1,1, 27.348, 10711.347, 345.653, 52829.171 23/08/09,13:27:05,14,10,1, 11.8,1,1, 27.348, 10711.346, 345.666, 52829.219 23/08/09,13:27:05,15,10,1, 11.8,1,1, 27.348, 10711.349, 345.687, 52829.203 23/08/09,13:27:05,16,10,1, 11.8,1,1, 27.348, 10711.350, 345.677, 52829.207 23/08/09,13:27:05,17,10,1, 11.8,1,1, 27.348, 10711.327, 345.686, 52829.231 23/08/09,13:27:05,18,10,1, 11.8,1,1, 27.348, 10711.311, 345.678, 52829.243 23/08/09,13:27:05,19,10,1, 11.8,1,1, 27.348, 10711.299, 345.702, 52829.216 23/08/09,13:27:06,00,09,1, 11.9,1,1, 27.350, 10711.293, 345.702, 52829.216 23/08/09,13:27:06,01,09,1, 11.9,1,1, 27.350, 10711.310, 345.699, 52829.205 23/08/09,13:27:06,02,09,1, 11.9,1,1, 27.350, 10711.318, 345.722, 52829.165 23/08/09,13:27:06,03,09,1, 11.9,1,1, 27.350, 10711.281, 345.709, 52829.214 23/08/09,13:27:06,04,09,1, 11.9,1,1, 27.350, 10711.311, 345.715, 52829.179 23/08/09,13:27:06,05,09,1, 11.9,1,1, 27.350, 10711.307, 345.718, 52829.206 23/08/09,13:27:06,06,09,1, 11.9,1,1, 27.350, 10711.275, 345.719, 52829.222 23/08/09,13:27:06,07,09,1, 11.9,1,1, 27.350, 10711.287, 345.700, 52829.234 23/08/09,13:27:06,08,09,1, 11.9,1,1, 27.350, 10711.279, 345.721, 52829.226 23/08/09,13:27:06,09,09,1, 11.9,1,1, 27.350, 10711.279, 345.718, 52829.258 23/08/09,13:27:06,10,09,1, 11.9,1,1, 27.350, 10711.268, 345.712, 52829.217 23/08/09,13:27:06,11,09,1, 11.9,1,1, 27.350, 10711.264, 345.730, 52829.242 23/08/09,13:27:06,12,09,1, 11.9,1,1, 27.350, 10711.241, 345.713, 52829.208 23/08/09,13:27:06,13,09,1, 11.9,1,1, 27.350, 10711.244, 345.742, 52829.220 23/08/09,13:27:06,14,09,1, 11.9,1,1, 27.350, 10711.261, 345.750, 52829.211 23/08/09,13:27:06,15,09,1, 11.9,1,1, 27.350, 10711.261, 345.744, 52829.214 23/08/09,13:27:06,16,09,1, 11.9,1,1, 27.350, 10711.255, 345.739, 52829.217 23/08/09,13:27:06,17,09,1, 11.9,1,1, 27.350, 10711.259, 345.746, 52829.217 23/08/09,13:27:06,18,09,1, 11.9,1,1, 27.350, 10711.231, 345.745, 52829.240 23/08/09,13:27:06,19,09,1, 11.9,1,1, 27.350, 10711.226, 345.759, 52829.248 23/08/09,13:27:07,00,09,1, 12.0,1,1, 27.353, 10711.218, 345.759, 52829.248 23/08/09,13:27:07,01,09,1, 12.0,1,1, 27.353, 10711.234, 345.771, 52829.269 23/08/09,13:27:07,02,09,1, 12.0,1,1, 27.353, 10711.235, 345.759, 52829.261 23/08/09,13:27:07,03,09,1, 12.0,1,1, 27.353, 10711.224, 345.753, 52829.272 23/08/09,13:27:07,04,09,1, 12.0,1,1, 27.353, 10711.218, 345.775, 52829.270 23/08/09,13:27:07,05,09,1, 12.0,1,1, 27.353, 10711.218, 345.755, 52829.293 23/08/09,13:27:07,06,09,1, 12.0,1,1, 27.353, 10711.215, 345.775, 52829.298 23/08/09,13:27:07,07,09,1, 12.0,1,1, 27.353, 10711.215, 345.776, 52829.280 23/08/09,13:27:07,08,09,1, 12.0,1,1, 27.353, 10711.229, 345.778, 52829.255 23/08/09,13:27:07,09,09,1, 12.0,1,1, 27.353, 10711.224, 345.766, 52829.293 23/08/09,13:27:07,10,09,1, 12.0,1,1, 27.353, 10711.228, 345.787, 52829.275 23/08/09,13:27:07,11,09,1, 12.0,1,1, 27.353, 10711.221, 345.773, 52829.299 23/08/09,13:27:07,12,09,1, 12.0,1,1, 27.353, 10711.219, 345.766, 52829.279 23/08/09,13:27:07,13,09,1, 12.0,1,1, 27.353, 10711.217, 345.776, 52829.293 23/08/09,13:27:07,14,09,1, 12.0,1,1, 27.353, 10711.190, 345.766, 52829.275 23/08/09,13:27:07,15,09,1, 12.0,1,1, 27.353, 10711.197, 345.795, 52829.273 23/08/09,13:27:07,16,09,1, 12.0,1,1, 27.353, 10711.206, 345.796, 52829.325 23/08/09,13:27:07,17,09,1, 12.0,1,1, 27.353, 10711.188, 345.796, 52829.268 23/08/09,13:27:07,18,09,1, 12.0,1,1, 27.353, 10711.194, 345.776, 52829.288 23/08/09,13:27:07,19,09,1, 12.0,1,1, 27.353, 10711.208, 345.817, 52829.303 23/08/09,13:27:08,00,08,1, 11.9,1,1, 27.349, 10711.201, 345.817, 52829.303 23/08/09,13:27:08,01,08,1, 11.9,1,1, 27.349, 10711.207, 345.820, 52829.313 23/08/09,13:27:08,02,08,1, 11.9,1,1, 27.349, 10711.190, 345.800, 52829.324 23/08/09,13:27:08,03,08,1, 11.9,1,1, 27.349, 10711.184, 345.815, 52829.350 23/08/09,13:27:08,04,08,1, 11.9,1,1, 27.349, 10711.185, 345.795, 52829.299 23/08/09,13:27:08,05,08,1, 11.9,1,1, 27.349, 10711.173, 345.798, 52829.306 23/08/09,13:27:08,06,08,1, 11.9,1,1, 27.349, 10711.190, 345.807, 52829.330 23/08/09,13:27:08,07,08,1, 11.9,1,1, 27.349, 10711.180, 345.810, 52829.312 23/08/09,13:27:08,08,08,1, 11.9,1,1, 27.349, 10711.166, 345.805, 52829.292 23/08/09,13:27:08,09,08,1, 11.9,1,1, 27.349, 10711.154, 345.805, 52829.287 23/08/09,13:27:08,10,08,1, 11.9,1,1, 27.349, 10711.162, 345.790, 52829.308 23/08/09,13:27:08,11,08,1, 11.9,1,1, 27.349, 10711.174, 345.785, 52829.311 23/08/09,13:27:08,12,08,1, 11.9,1,1, 27.349, 10711.180, 345.809, 52829.311 23/08/09,13:27:08,13,08,1, 11.9,1,1, 27.349, 10711.188, 345.801, 52829.308 23/08/09,13:27:08,14,08,1, 11.9,1,1, 27.349, 10711.173, 345.827, 52829.308 23/08/09,13:27:08,15,08,1, 11.9,1,1, 27.349, 10711.174, 345.830, 52829.316 23/08/09,13:27:08,16,08,1, 11.9,1,1, 27.349, 10711.175, 345.823, 52829.312 23/08/09,13:27:08,17,08,1, 11.9,1,1, 27.349, 10711.165, 345.854, 52829.342 23/08/09,13:27:08,18,08,1, 11.9,1,1, 27.349, 10711.121, 345.855, 52829.362 23/08/09,13:27:08,19,08,1, 11.9,1,1, 27.349, 10711.157, 345.866, 52829.350 23/08/09,13:27:09,00,09,1, 11.9,1,1, 27.351, 10711.151, 345.866, 52829.350 23/08/09,13:27:09,01,09,1, 11.9,1,1, 27.351, 10711.145, 345.842, 52829.356 23/08/09,13:27:09,02,09,1, 11.9,1,1, 27.351, 10711.152, 345.852, 52829.360 23/08/09,13:27:09,03,09,1, 11.9,1,1, 27.351, 10711.150, 345.845, 52829.363 23/08/09,13:27:09,04,09,1, 11.9,1,1, 27.351, 10711.123, 345.850, 52829.313 23/08/09,13:27:09,05,09,1, 11.9,1,1, 27.351, 10711.108, 345.859, 52829.320 23/08/09,13:27:09,06,09,1, 11.9,1,1, 27.351, 10711.126, 345.827, 52829.291 23/08/09,13:27:09,07,09,1, 11.9,1,1, 27.351, 10711.111, 345.857, 52829.304 23/08/09,13:27:09,08,09,1, 11.9,1,1, 27.351, 10711.137, 345.863, 52829.340 23/08/09,13:27:09,09,09,1, 11.9,1,1, 27.351, 10711.087, 345.857, 52829.353 23/08/09,13:27:09,10,09,1, 11.9,1,1, 27.351, 10711.099, 345.848, 52829.347 23/08/09,13:27:09,11,09,1, 11.9,1,1, 27.351, 10711.084, 345.852, 52829.328 23/08/09,13:27:09,12,09,1, 11.9,1,1, 27.351, 10711.082, 345.852, 52829.362 23/08/09,13:27:09,13,09,1, 11.9,1,1, 27.351, 10711.063, 345.847, 52829.377 23/08/09,13:27:09,14,09,1, 11.9,1,1, 27.351, 10711.041, 345.858, 52829.310 23/08/09,13:27:09,15,09,1, 11.9,1,1, 27.351, 10711.056, 345.841, 52829.366 23/08/09,13:27:09,16,09,1, 11.9,1,1, 27.351, 10711.058, 345.855, 52829.342 23/08/09,13:27:09,17,09,1, 11.9,1,1, 27.351, 10711.037, 345.849, 52829.345 23/08/09,13:27:09,18,09,1, 11.9,1,1, 27.351, 10711.045, 345.865, 52829.374 23/08/09,13:27:09,19,09,1, 11.9,1,1, 27.351, 10711.030, 345.869, 52829.349 23/08/09,13:27:10,00,08,1, 12.0,1,1, 27.350, 10711.026, 345.869, 52829.349 23/08/09,13:27:10,01,08,1, 12.0,1,1, 27.350, 10711.015, 345.877, 52829.338 23/08/09,13:27:10,02,08,1, 12.0,1,1, 27.350, 10710.993, 345.870, 52829.346 23/08/09,13:27:10,03,08,1, 12.0,1,1, 27.350, 10711.004, 345.876, 52829.321 23/08/09,13:27:10,04,08,1, 12.0,1,1, 27.350, 10710.999, 345.886, 52829.308 23/08/09,13:27:10,05,08,1, 12.0,1,1, 27.350, 10711.014, 345.888, 52829.364 23/08/09,13:27:10,06,08,1, 12.0,1,1, 27.350, 10710.966, 345.884, 52829.366 23/08/09,13:27:10,07,08,1, 12.0,1,1, 27.350, 10710.966, 345.909, 52829.394 23/08/09,13:27:10,08,08,1, 12.0,1,1, 27.350, 10710.976, 345.888, 52829.390 23/08/09,13:27:10,09,08,1, 12.0,1,1, 27.350, 10710.964, 345.886, 52829.386 23/08/09,13:27:10,10,08,1, 12.0,1,1, 27.350, 10710.957, 345.903, 52829.421 23/08/09,13:27:10,11,08,1, 12.0,1,1, 27.350, 10710.953, 345.884, 52829.388 23/08/09,13:27:10,12,08,1, 12.0,1,1, 27.350, 10710.952, 345.881, 52829.367 23/08/09,13:27:10,13,08,1, 12.0,1,1, 27.350, 10710.943, 345.887, 52829.385 23/08/09,13:27:10,14,08,1, 12.0,1,1, 27.350, 10710.944, 345.904, 52829.403 23/08/09,13:27:10,15,08,1, 12.0,1,1, 27.350, 10710.925, 345.889, 52829.369 23/08/09,13:27:10,16,08,1, 12.0,1,1, 27.350, 10710.917, 345.895, 52829.374 23/08/09,13:27:10,17,08,1, 12.0,1,1, 27.350, 10710.923, 345.903, 52829.393 23/08/09,13:27:10,18,08,1, 12.0,1,1, 27.350, 10710.907, 345.875, 52829.367 23/08/09,13:27:10,19,08,1, 12.0,1,1, 27.350, 10710.906, 345.900, 52829.382 23/08/09,13:27:11,00,08,1, 11.9,1,1, 27.357, 10710.901, 345.900, 52829.382 23/08/09,13:27:11,01,08,1, 11.9,1,1, 27.357, 10710.907, 345.889, 52829.350 23/08/09,13:27:11,02,08,1, 11.9,1,1, 27.357, 10710.894, 345.889, 52829.375 23/08/09,13:27:11,03,08,1, 11.9,1,1, 27.357, 10710.904, 345.906, 52829.397 23/08/09,13:27:11,04,08,1, 11.9,1,1, 27.357, 10710.885, 345.926, 52829.398 23/08/09,13:27:11,05,08,1, 11.9,1,1, 27.357, 10710.880, 345.929, 52829.407 23/08/09,13:27:11,06,08,1, 11.9,1,1, 27.357, 10710.870, 345.910, 52829.397 23/08/09,13:27:11,07,08,1, 11.9,1,1, 27.357, 10710.861, 345.937, 52829.406 23/08/09,13:27:11,08,08,1, 11.9,1,1, 27.357, 10710.862, 345.949, 52829.424 23/08/09,13:27:11,09,08,1, 11.9,1,1, 27.357, 10710.877, 345.951, 52829.420 23/08/09,13:27:11,10,08,1, 11.9,1,1, 27.357, 10710.860, 345.949, 52829.434 23/08/09,13:27:11,11,08,1, 11.9,1,1, 27.357, 10710.855, 345.964, 52829.400 23/08/09,13:27:11,12,08,1, 11.9,1,1, 27.357, 10710.857, 345.965, 52829.428 23/08/09,13:27:11,13,08,1, 11.9,1,1, 27.357, 10710.843, 345.940, 52829.408 23/08/09,13:27:11,14,08,1, 11.9,1,1, 27.357, 10710.845, 345.965, 52829.380 23/08/09,13:27:11,15,08,1, 11.9,1,1, 27.357, 10710.855, 345.937, 52829.418 23/08/09,13:27:11,16,08,1, 11.9,1,1, 27.357, 10710.860, 345.946, 52829.392 23/08/09,13:27:11,17,08,1, 11.9,1,1, 27.357, 10710.827, 345.936, 52829.395 23/08/09,13:27:11,18,08,1, 11.9,1,1, 27.357, 10710.830, 345.945, 52829.432 23/08/09,13:27:11,19,08,1, 11.9,1,1, 27.357, 10710.827, 345.938, 52829.443 23/08/09,13:27:12,00,09,1, 11.9,1,1, 27.353, 10710.826, 345.938, 52829.443 23/08/09,13:27:12,01,09,1, 11.9,1,1, 27.353, 10710.818, 345.950, 52829.471 23/08/09,13:27:12,02,09,1, 11.9,1,1, 27.353, 10710.811, 345.968, 52829.449 23/08/09,13:27:12,03,09,1, 11.9,1,1, 27.353, 10710.808, 345.949, 52829.490 23/08/09,13:27:12,04,09,1, 11.9,1,1, 27.353, 10710.795, 345.966, 52829.444 23/08/09,13:27:12,05,09,1, 11.9,1,1, 27.353, 10710.798, 345.989, 52829.449 23/08/09,13:27:12,06,09,1, 11.9,1,1, 27.353, 10710.795, 345.959, 52829.418 23/08/09,13:27:12,07,09,1, 11.9,1,1, 27.353, 10710.813, 345.959, 52829.434 23/08/09,13:27:12,08,09,1, 11.9,1,1, 27.353, 10710.798, 345.965, 52829.443 23/08/09,13:27:12,09,09,1, 11.9,1,1, 27.353, 10710.796, 345.991, 52829.478 23/08/09,13:27:12,10,09,1, 11.9,1,1, 27.353, 10710.789, 345.986, 52829.420 23/08/09,13:27:12,11,09,1, 11.9,1,1, 27.353, 10710.813, 346.007, 52829.440 23/08/09,13:27:12,12,09,1, 11.9,1,1, 27.353, 10710.776, 345.995, 52829.416 23/08/09,13:27:12,13,09,1, 11.9,1,1, 27.353, 10710.761, 346.025, 52829.431 23/08/09,13:27:12,14,09,1, 11.9,1,1, 27.353, 10710.750, 345.971, 52829.439 23/08/09,13:27:12,15,09,1, 11.9,1,1, 27.353, 10710.748, 346.015, 52829.442 23/08/09,13:27:12,16,09,1, 11.9,1,1, 27.353, 10710.764, 346.016, 52829.420 23/08/09,13:27:12,17,09,1, 11.9,1,1, 27.353, 10710.766, 346.044, 52829.495 23/08/09,13:27:12,18,09,1, 11.9,1,1, 27.353, 10710.729, 346.043, 52829.477 23/08/09,13:27:12,19,09,1, 11.9,1,1, 27.353, 10710.762, 346.029, 52829.450 23/08/09,13:27:13,00,09,1, 11.9,1,1, 27.356, 10710.759, 346.029, 52829.450 23/08/09,13:27:13,01,09,1, 11.9,1,1, 27.356, 10710.743, 346.047, 52829.510 23/08/09,13:27:13,02,09,1, 11.9,1,1, 27.356, 10710.728, 346.051, 52829.448 23/08/09,13:27:13,03,09,1, 11.9,1,1, 27.356, 10710.715, 346.048, 52829.487 23/08/09,13:27:13,04,09,1, 11.9,1,1, 27.356, 10710.712, 346.046, 52829.457 23/08/09,13:27:13,05,09,1, 11.9,1,1, 27.356, 10710.701, 346.048, 52829.461 23/08/09,13:27:13,06,09,1, 11.9,1,1, 27.356, 10710.701, 346.061, 52829.468 23/08/09,13:27:13,07,09,1, 11.9,1,1, 27.356, 10710.708, 346.055, 52829.494 23/08/09,13:27:13,08,09,1, 11.9,1,1, 27.356, 10710.675, 346.056, 52829.478 23/08/09,13:27:13,09,09,1, 11.9,1,1, 27.356, 10710.681, 346.079, 52829.479 23/08/09,13:27:13,10,09,1, 11.9,1,1, 27.356, 10710.688, 346.050, 52829.501 23/08/09,13:27:13,11,09,1, 11.9,1,1, 27.356, 10710.673, 346.088, 52829.478 23/08/09,13:27:13,12,09,1, 11.9,1,1, 27.356, 10710.653, 346.078, 52829.508 23/08/09,13:27:13,13,09,1, 11.9,1,1, 27.356, 10710.662, 346.103, 52829.483 23/08/09,13:27:13,14,09,1, 11.9,1,1, 27.356, 10710.640, 346.086, 52829.502 23/08/09,13:27:13,15,09,1, 11.9,1,1, 27.356, 10710.645, 346.107, 52829.486 23/08/09,13:27:13,16,09,1, 11.9,1,1, 27.356, 10710.668, 346.082, 52829.462 23/08/09,13:27:13,17,09,1, 11.9,1,1, 27.356, 10710.609, 346.118, 52829.510 23/08/09,13:27:13,18,09,1, 11.9,1,1, 27.356, 10710.611, 346.092, 52829.474 23/08/09,13:27:13,19,09,1, 11.9,1,1, 27.356, 10710.625, 346.105, 52829.520 23/08/09,13:27:14,00,09,1, 11.9,1,1, 27.350, 10710.617, 346.105, 52829.520 23/08/09,13:27:14,01,09,1, 11.9,1,1, 27.350, 10710.608, 346.122, 52829.504 23/08/09,13:27:14,02,09,1, 11.9,1,1, 27.350, 10710.603, 346.123, 52829.502 23/08/09,13:27:14,03,09,1, 11.9,1,1, 27.350, 10710.601, 346.107, 52829.482 23/08/09,13:27:14,04,09,1, 11.9,1,1, 27.350, 10710.608, 346.120, 52829.517 23/08/09,13:27:14,05,09,1, 11.9,1,1, 27.350, 10710.605, 346.123, 52829.476 23/08/09,13:27:14,06,09,1, 11.9,1,1, 27.350, 10710.605, 346.104, 52829.504 23/08/09,13:27:14,07,09,1, 11.9,1,1, 27.350, 10710.585, 346.113, 52829.495 23/08/09,13:27:14,08,09,1, 11.9,1,1, 27.350, 10710.587, 346.127, 52829.507 23/08/09,13:27:14,09,09,1, 11.9,1,1, 27.350, 10710.571, 346.148, 52829.509 23/08/09,13:27:14,10,09,1, 11.9,1,1, 27.350, 10710.590, 346.117, 52829.542 23/08/09,13:27:14,11,09,1, 11.9,1,1, 27.350, 10710.582, 346.137, 52829.509 23/08/09,13:27:14,12,09,1, 11.9,1,1, 27.350, 10710.553, 346.147, 52829.533 23/08/09,13:27:14,13,09,1, 11.9,1,1, 27.350, 10710.559, 346.132, 52829.527 23/08/09,13:27:14,14,09,1, 11.9,1,1, 27.350, 10710.567, 346.149, 52829.532 23/08/09,13:27:14,15,09,1, 11.9,1,1, 27.350, 10710.550, 346.152, 52829.493 23/08/09,13:27:14,16,09,1, 11.9,1,1, 27.350, 10710.568, 346.139, 52829.496 23/08/09,13:27:14,17,09,1, 11.9,1,1, 27.350, 10710.559, 346.131, 52829.486 23/08/09,13:27:14,18,09,1, 11.9,1,1, 27.350, 10710.558, 346.159, 52829.540 23/08/09,13:27:14,19,09,1, 11.9,1,1, 27.350, 10710.549, 346.156, 52829.509 23/08/09,13:27:15,00,09,1, 11.9,1,1, 27.354, 10710.542, 346.156, 52829.509 23/08/09,13:27:15,01,09,1, 11.9,1,1, 27.354, 10710.541, 346.130, 52829.485 23/08/09,13:27:15,02,09,1, 11.9,1,1, 27.354, 10710.529, 346.135, 52829.547 23/08/09,13:27:15,03,09,1, 11.9,1,1, 27.354, 10710.545, 346.174, 52829.547 23/08/09,13:27:15,04,09,1, 11.9,1,1, 27.354, 10710.533, 346.175, 52829.560 23/08/09,13:27:15,05,09,1, 11.9,1,1, 27.354, 10710.551, 346.176, 52829.566 23/08/09,13:27:15,06,09,1, 11.9,1,1, 27.354, 10710.565, 346.150, 52829.527 23/08/09,13:27:15,07,09,1, 11.9,1,1, 27.354, 10710.544, 346.163, 52829.607 23/08/09,13:27:15,08,09,1, 11.9,1,1, 27.354, 10710.559, 346.175, 52829.547 23/08/09,13:27:15,09,09,1, 11.9,1,1, 27.354, 10710.522, 346.188, 52829.585 23/08/09,13:27:15,10,09,1, 11.9,1,1, 27.354, 10710.536, 346.189, 52829.583 23/08/09,13:27:15,11,09,1, 11.9,1,1, 27.354, 10710.522, 346.199, 52829.573 23/08/09,13:27:15,12,09,1, 11.9,1,1, 27.354, 10710.555, 346.205, 52829.555 23/08/09,13:27:15,13,09,1, 11.9,1,1, 27.354, 10710.533, 346.209, 52829.552 23/08/09,13:27:15,14,09,1, 11.9,1,1, 27.354, 10710.531, 346.190, 52829.587 23/08/09,13:27:15,15,09,1, 11.9,1,1, 27.354, 10710.526, 346.196, 52829.521 23/08/09,13:27:15,16,09,1, 11.9,1,1, 27.354, 10710.516, 346.203, 52829.561 23/08/09,13:27:15,17,09,1, 11.9,1,1, 27.354, 10710.504, 346.197, 52829.565 23/08/09,13:27:15,18,09,1, 11.9,1,1, 27.354, 10710.500, 346.213, 52829.531 23/08/09,13:27:15,19,09,1, 11.9,1,1, 27.354, 10710.516, 346.210, 52829.582 23/08/09,13:27:16,00,09,1, 11.8,1,1, 27.356, 10710.509, 346.210, 52829.582 23/08/09,13:27:16,01,09,1, 11.8,1,1, 27.356, 10710.501, 346.208, 52829.591 23/08/09,13:27:16,02,09,1, 11.8,1,1, 27.356, 10710.503, 346.223, 52829.607 23/08/09,13:27:16,03,09,1, 11.8,1,1, 27.356, 10710.486, 346.221, 52829.606 23/08/09,13:27:16,04,09,1, 11.8,1,1, 27.356, 10710.496, 346.243, 52829.616 23/08/09,13:27:16,05,09,1, 11.8,1,1, 27.356, 10710.492, 346.234, 52829.624 23/08/09,13:27:16,06,09,1, 11.8,1,1, 27.356, 10710.500, 346.245, 52829.581 23/08/09,13:27:16,07,09,1, 11.8,1,1, 27.356, 10710.461, 346.232, 52829.585 23/08/09,13:27:16,08,09,1, 11.8,1,1, 27.356, 10710.497, 346.236, 52829.571 23/08/09,13:27:16,09,09,1, 11.8,1,1, 27.356, 10710.449, 346.224, 52829.573 23/08/09,13:27:16,10,09,1, 11.8,1,1, 27.356, 10710.438, 346.250, 52829.563 23/08/09,13:27:16,11,09,1, 11.8,1,1, 27.356, 10710.471, 346.245, 52829.581 23/08/09,13:27:16,12,09,1, 11.8,1,1, 27.356, 10710.440, 346.259, 52829.542 23/08/09,13:27:16,13,09,1, 11.8,1,1, 27.356, 10710.452, 346.233, 52829.585 23/08/09,13:27:16,14,09,1, 11.8,1,1, 27.356, 10710.433, 346.262, 52829.614 23/08/09,13:27:16,15,09,1, 11.8,1,1, 27.356, 10710.431, 346.250, 52829.614 23/08/09,13:27:16,16,09,1, 11.8,1,1, 27.356, 10710.432, 346.250, 52829.547 23/08/09,13:27:16,17,09,1, 11.8,1,1, 27.356, 10710.426, 346.262, 52829.590 23/08/09,13:27:16,18,09,1, 11.8,1,1, 27.356, 10710.410, 346.232, 52829.601 23/08/09,13:27:16,19,09,1, 11.8,1,1, 27.356, 10710.409, 346.231, 52829.607 23/08/09,13:27:17,00,08,1, 11.9,1,1, 27.350, 10710.409, 346.231, 52829.607 23/08/09,13:27:17,01,08,1, 11.9,1,1, 27.350, 10710.388, 346.250, 52829.555 23/08/09,13:27:17,02,08,1, 11.9,1,1, 27.350, 10710.391, 346.264, 52829.565 23/08/09,13:27:17,03,08,1, 11.9,1,1, 27.350, 10710.364, 346.268, 52829.604 23/08/09,13:27:17,04,08,1, 11.9,1,1, 27.350, 10710.369, 346.249, 52829.592 23/08/09,13:27:17,05,08,1, 11.9,1,1, 27.350, 10710.347, 346.247, 52829.607 23/08/09,13:27:17,06,08,1, 11.9,1,1, 27.350, 10710.361, 346.281, 52829.567 23/08/09,13:27:17,07,08,1, 11.9,1,1, 27.350, 10710.339, 346.267, 52829.606 23/08/09,13:27:17,08,08,1, 11.9,1,1, 27.350, 10710.336, 346.283, 52829.527 23/08/09,13:27:17,09,08,1, 11.9,1,1, 27.350, 10710.321, 346.280, 52829.578 23/08/09,13:27:17,10,08,1, 11.9,1,1, 27.350, 10710.320, 346.274, 52829.581 23/08/09,13:27:17,11,08,1, 11.9,1,1, 27.350, 10710.299, 346.270, 52829.594 23/08/09,13:27:17,12,08,1, 11.9,1,1, 27.350, 10710.328, 346.274, 52829.599 23/08/09,13:27:17,13,08,1, 11.9,1,1, 27.350, 10710.322, 346.288, 52829.607 23/08/09,13:27:17,14,08,1, 11.9,1,1, 27.350, 10710.298, 346.282, 52829.627 23/08/09,13:27:17,15,08,1, 11.9,1,1, 27.350, 10710.295, 346.273, 52829.633 23/08/09,13:27:17,16,08,1, 11.9,1,1, 27.350, 10710.306, 346.276, 52829.616 23/08/09,13:27:17,17,08,1, 11.9,1,1, 27.350, 10710.298, 346.278, 52829.611 23/08/09,13:27:17,18,08,1, 11.9,1,1, 27.350, 10710.295, 346.281, 52829.592 23/08/09,13:27:17,19,08,1, 11.9,1,1, 27.350, 10710.281, 346.277, 52829.637 23/08/09,13:27:18,00,08,1, 11.9,1,1, 27.356, 10710.275, 346.277, 52829.637 23/08/09,13:27:18,01,08,1, 11.9,1,1, 27.356, 10710.287, 346.296, 52829.615 23/08/09,13:27:18,02,08,1, 11.9,1,1, 27.356, 10710.282, 346.304, 52829.597 23/08/09,13:27:18,03,08,1, 11.9,1,1, 27.356, 10710.266, 346.296, 52829.633 23/08/09,13:27:18,04,08,1, 11.9,1,1, 27.356, 10710.279, 346.317, 52829.593 23/08/09,13:27:18,05,08,1, 11.9,1,1, 27.356, 10710.224, 346.323, 52829.619 23/08/09,13:27:18,06,08,1, 11.9,1,1, 27.356, 10710.241, 346.326, 52829.651 23/08/09,13:27:18,07,08,1, 11.9,1,1, 27.356, 10710.238, 346.312, 52829.598 23/08/09,13:27:18,08,08,1, 11.9,1,1, 27.356, 10710.247, 346.340, 52829.628 23/08/09,13:27:18,09,08,1, 11.9,1,1, 27.356, 10710.239, 346.341, 52829.613 23/08/09,13:27:18,10,08,1, 11.9,1,1, 27.356, 10710.234, 346.345, 52829.655 23/08/09,13:27:18,11,08,1, 11.9,1,1, 27.356, 10710.206, 346.333, 52829.704 23/08/09,13:27:18,12,08,1, 11.9,1,1, 27.356, 10710.217, 346.337, 52829.665 23/08/09,13:27:18,13,08,1, 11.9,1,1, 27.356, 10710.242, 346.332, 52829.680 23/08/09,13:27:18,14,08,1, 11.9,1,1, 27.356, 10710.219, 346.326, 52829.666 23/08/09,13:27:18,15,08,1, 11.9,1,1, 27.356, 10710.213, 346.340, 52829.631 23/08/09,13:27:18,16,08,1, 11.9,1,1, 27.356, 10710.228, 346.339, 52829.645 23/08/09,13:27:18,17,08,1, 11.9,1,1, 27.356, 10710.217, 346.331, 52829.632 23/08/09,13:27:18,18,08,1, 11.9,1,1, 27.356, 10710.224, 346.348, 52829.645 23/08/09,13:27:18,19,08,1, 11.9,1,1, 27.356, 10710.207, 346.349, 52829.646 23/08/09,13:27:19,00,08,1, 11.9,1,1, 27.352, 10710.200, 346.349, 52829.646 23/08/09,13:27:19,01,08,1, 11.9,1,1, 27.352, 10710.204, 346.337, 52829.705 23/08/09,13:27:19,02,08,1, 11.9,1,1, 27.352, 10710.202, 346.360, 52829.635 23/08/09,13:27:19,03,08,1, 11.9,1,1, 27.352, 10710.207, 346.349, 52829.677 23/08/09,13:27:19,04,08,1, 11.9,1,1, 27.352, 10710.186, 346.363, 52829.642 23/08/09,13:27:19,05,08,1, 11.9,1,1, 27.352, 10710.193, 346.344, 52829.688 23/08/09,13:27:19,06,08,1, 11.9,1,1, 27.352, 10710.180, 346.342, 52829.673 23/08/09,13:27:19,07,08,1, 11.9,1,1, 27.352, 10710.171, 346.359, 52829.710 23/08/09,13:27:19,08,08,1, 11.9,1,1, 27.352, 10710.173, 346.365, 52829.677 23/08/09,13:27:19,09,08,1, 11.9,1,1, 27.352, 10710.165, 346.365, 52829.681 23/08/09,13:27:19,10,08,1, 11.9,1,1, 27.352, 10710.169, 346.372, 52829.666 23/08/09,13:27:19,11,08,1, 11.9,1,1, 27.352, 10710.151, 346.366, 52829.660 23/08/09,13:27:19,12,08,1, 11.9,1,1, 27.352, 10710.143, 346.361, 52829.677 23/08/09,13:27:19,13,08,1, 11.9,1,1, 27.352, 10710.107, 346.372, 52829.630 23/08/09,13:27:19,14,08,1, 11.9,1,1, 27.352, 10710.107, 346.369, 52829.640 23/08/09,13:27:19,15,08,1, 11.9,1,1, 27.352, 10710.157, 346.368, 52829.634 23/08/09,13:27:19,16,08,1, 11.9,1,1, 27.352, 10710.100, 346.374, 52829.651 23/08/09,13:27:19,17,08,1, 11.9,1,1, 27.352, 10710.109, 346.397, 52829.647 23/08/09,13:27:19,18,08,1, 11.9,1,1, 27.352, 10710.120, 346.378, 52829.697 23/08/09,13:27:19,19,08,1, 11.9,1,1, 27.352, 10710.098, 346.393, 52829.640 23/08/09,13:27:20,00,08,1, 11.9,1,1, 27.357, 10710.092, 346.393, 52829.640 23/08/09,13:27:20,01,08,1, 11.9,1,1, 27.357, 10710.103, 346.393, 52829.669 23/08/09,13:27:20,02,08,1, 11.9,1,1, 27.357, 10710.090, 346.387, 52829.652 23/08/09,13:27:20,03,08,1, 11.9,1,1, 27.357, 10710.073, 346.404, 52829.722 23/08/09,13:27:20,04,08,1, 11.9,1,1, 27.357, 10710.072, 346.400, 52829.696 23/08/09,13:27:20,05,08,1, 11.9,1,1, 27.357, 10710.037, 346.386, 52829.665 23/08/09,13:27:20,06,08,1, 11.9,1,1, 27.357, 10710.045, 346.395, 52829.657 23/08/09,13:27:20,07,08,1, 11.9,1,1, 27.357, 10710.024, 346.401, 52829.691 23/08/09,13:27:20,08,08,1, 11.9,1,1, 27.357, 10710.034, 346.428, 52829.665 23/08/09,13:27:20,09,08,1, 11.9,1,1, 27.357, 10710.032, 346.404, 52829.642 23/08/09,13:27:20,10,08,1, 11.9,1,1, 27.357, 10710.020, 346.405, 52829.677 23/08/09,13:27:20,11,08,1, 11.9,1,1, 27.357, 10710.032, 346.408, 52829.658 23/08/09,13:27:20,12,08,1, 11.9,1,1, 27.357, 10710.001, 346.390, 52829.695 23/08/09,13:27:20,13,08,1, 11.9,1,1, 27.357, 10710.015, 346.420, 52829.695 23/08/09,13:27:20,14,08,1, 11.9,1,1, 27.357, 10709.976, 346.412, 52829.691 23/08/09,13:27:20,15,08,1, 11.9,1,1, 27.357, 10709.981, 346.413, 52829.682 23/08/09,13:27:20,16,08,1, 11.9,1,1, 27.357, 10709.971, 346.411, 52829.642 23/08/09,13:27:20,17,08,1, 11.9,1,1, 27.357, 10709.990, 346.457, 52829.667 23/08/09,13:27:20,18,08,1, 11.9,1,1, 27.357, 10709.966, 346.430, 52829.682 23/08/09,13:27:20,19,08,1, 11.9,1,1, 27.357, 10709.948, 346.446, 52829.688 23/08/09,13:27:21,00,09,1, 11.9,1,1, 27.355, 10709.941, 346.446, 52829.688 23/08/09,13:27:21,01,09,1, 11.9,1,1, 27.355, 10709.949, 346.432, 52829.715 23/08/09,13:27:21,02,09,1, 11.9,1,1, 27.355, 10709.918, 346.449, 52829.693 23/08/09,13:27:21,03,09,1, 11.9,1,1, 27.355, 10709.930, 346.441, 52829.693 23/08/09,13:27:21,04,09,1, 11.9,1,1, 27.355, 10709.940, 346.443, 52829.758 23/08/09,13:27:21,05,09,1, 11.9,1,1, 27.355, 10709.949, 346.460, 52829.686 23/08/09,13:27:21,06,09,1, 11.9,1,1, 27.355, 10709.946, 346.459, 52829.710 23/08/09,13:27:21,07,09,1, 11.9,1,1, 27.355, 10709.946, 346.455, 52829.711 23/08/09,13:27:21,08,09,1, 11.9,1,1, 27.355, 10709.929, 346.442, 52829.700 23/08/09,13:27:21,09,09,1, 11.9,1,1, 27.355, 10709.949, 346.452, 52829.687 23/08/09,13:27:21,10,09,1, 11.9,1,1, 27.355, 10709.929, 346.438, 52829.675 23/08/09,13:27:21,11,09,1, 11.9,1,1, 27.355, 10709.927, 346.461, 52829.716 23/08/09,13:27:21,12,09,1, 11.9,1,1, 27.355, 10709.903, 346.465, 52829.732 23/08/09,13:27:21,13,09,1, 11.9,1,1, 27.355, 10709.934, 346.475, 52829.719 23/08/09,13:27:21,14,09,1, 11.9,1,1, 27.355, 10709.930, 346.461, 52829.735 23/08/09,13:27:21,15,09,1, 11.9,1,1, 27.355, 10709.924, 346.486, 52829.738 23/08/09,13:27:21,16,09,1, 11.9,1,1, 27.355, 10709.901, 346.486, 52829.736 23/08/09,13:27:21,17,09,1, 11.9,1,1, 27.355, 10709.892, 346.477, 52829.736 23/08/09,13:27:21,18,09,1, 11.9,1,1, 27.355, 10709.913, 346.455, 52829.738 23/08/09,13:27:21,19,09,1, 11.9,1,1, 27.355, 10709.927, 346.473, 52829.705 23/08/09,13:27:22,00,09,1, 12.0,1,1, 27.353, 10709.925, 346.473, 52829.705 23/08/09,13:27:22,01,09,1, 12.0,1,1, 27.353, 10709.908, 346.515, 52829.746 23/08/09,13:27:22,02,09,1, 12.0,1,1, 27.353, 10709.892, 346.477, 52829.715 23/08/09,13:27:22,03,09,1, 12.0,1,1, 27.353, 10709.899, 346.479, 52829.685 23/08/09,13:27:22,04,09,1, 12.0,1,1, 27.353, 10709.897, 346.494, 52829.718 23/08/09,13:27:22,05,09,1, 12.0,1,1, 27.353, 10709.897, 346.495, 52829.686 23/08/09,13:27:22,06,09,1, 12.0,1,1, 27.353, 10709.897, 346.483, 52829.712 23/08/09,13:27:22,07,09,1, 12.0,1,1, 27.353, 10709.904, 346.512, 52829.695 23/08/09,13:27:22,08,09,1, 12.0,1,1, 27.353, 10709.870, 346.509, 52829.722 23/08/09,13:27:22,09,09,1, 12.0,1,1, 27.353, 10709.873, 346.506, 52829.723 23/08/09,13:27:22,10,09,1, 12.0,1,1, 27.353, 10709.886, 346.518, 52829.759 23/08/09,13:27:22,11,09,1, 12.0,1,1, 27.353, 10709.889, 346.508, 52829.701 23/08/09,13:27:22,12,09,1, 12.0,1,1, 27.353, 10709.852, 346.487, 52829.744 23/08/09,13:27:22,13,09,1, 12.0,1,1, 27.353, 10709.885, 346.477, 52829.743 23/08/09,13:27:22,14,09,1, 12.0,1,1, 27.353, 10709.874, 346.496, 52829.741 23/08/09,13:27:22,15,09,1, 12.0,1,1, 27.353, 10709.842, 346.494, 52829.725 23/08/09,13:27:22,16,09,1, 12.0,1,1, 27.353, 10709.851, 346.505, 52829.748 23/08/09,13:27:22,17,09,1, 12.0,1,1, 27.353, 10709.863, 346.523, 52829.732 23/08/09,13:27:22,18,09,1, 12.0,1,1, 27.353, 10709.851, 346.498, 52829.748 23/08/09,13:27:22,19,09,1, 12.0,1,1, 27.353, 10709.850, 346.499, 52829.715 23/08/09,13:27:23,00,08,1, 11.9,1,1, 27.350, 10709.850, 346.499, 52829.715 23/08/09,13:27:23,01,08,1, 11.9,1,1, 27.350, 10709.837, 346.514, 52829.778 23/08/09,13:27:23,02,08,1, 11.9,1,1, 27.350, 10709.843, 346.505, 52829.747 23/08/09,13:27:23,03,08,1, 11.9,1,1, 27.350, 10709.851, 346.518, 52829.779 23/08/09,13:27:23,04,08,1, 11.9,1,1, 27.350, 10709.830, 346.515, 52829.741 23/08/09,13:27:23,05,08,1, 11.9,1,1, 27.350, 10709.852, 346.505, 52829.761 23/08/09,13:27:23,06,08,1, 11.9,1,1, 27.350, 10709.819, 346.530, 52829.737 23/08/09,13:27:23,07,08,1, 11.9,1,1, 27.350, 10709.818, 346.510, 52829.809 23/08/09,13:27:23,08,08,1, 11.9,1,1, 27.350, 10709.813, 346.525, 52829.786 23/08/09,13:27:23,09,08,1, 11.9,1,1, 27.350, 10709.815, 346.531, 52829.800 23/08/09,13:27:23,10,08,1, 11.9,1,1, 27.350, 10709.792, 346.537, 52829.774 23/08/09,13:27:23,11,08,1, 11.9,1,1, 27.350, 10709.792, 346.532, 52829.797 23/08/09,13:27:23,12,08,1, 11.9,1,1, 27.350, 10709.813, 346.553, 52829.758 23/08/09,13:27:23,13,08,1, 11.9,1,1, 27.350, 10709.787, 346.562, 52829.770 23/08/09,13:27:23,14,08,1, 11.9,1,1, 27.350, 10709.807, 346.524, 52829.770 23/08/09,13:27:23,15,08,1, 11.9,1,1, 27.350, 10709.769, 346.521, 52829.762 23/08/09,13:27:23,16,08,1, 11.9,1,1, 27.350, 10709.784, 346.545, 52829.772 23/08/09,13:27:23,17,08,1, 11.9,1,1, 27.350, 10709.778, 346.561, 52829.778 23/08/09,13:27:23,18,08,1, 11.9,1,1, 27.350, 10709.761, 346.547, 52829.786 23/08/09,13:27:23,19,08,1, 11.9,1,1, 27.350, 10709.751, 346.544, 52829.777 23/08/09,13:27:24,00,08,1, 11.9,1,1, 27.357, 10709.749, 346.544, 52829.777 23/08/09,13:27:24,01,08,1, 11.9,1,1, 27.357, 10709.760, 346.538, 52829.778 23/08/09,13:27:24,02,08,1, 11.9,1,1, 27.357, 10709.742, 346.543, 52829.803 23/08/09,13:27:24,03,08,1, 11.9,1,1, 27.357, 10709.744, 346.571, 52829.790 23/08/09,13:27:24,04,08,1, 11.9,1,1, 27.357, 10709.740, 346.558, 52829.769 23/08/09,13:27:24,05,08,1, 11.9,1,1, 27.357, 10709.725, 346.547, 52829.797 23/08/09,13:27:24,06,08,1, 11.9,1,1, 27.357, 10709.765, 346.532, 52829.806 23/08/09,13:27:24,07,08,1, 11.9,1,1, 27.357, 10709.757, 346.556, 52829.781 23/08/09,13:27:24,08,08,1, 11.9,1,1, 27.357, 10709.748, 346.589, 52829.793 23/08/09,13:27:24,09,08,1, 11.9,1,1, 27.357, 10709.713, 346.575, 52829.807 23/08/09,13:27:24,10,08,1, 11.9,1,1, 27.357, 10709.713, 346.544, 52829.773 23/08/09,13:27:24,11,08,1, 11.9,1,1, 27.357, 10709.727, 346.539, 52829.799 23/08/09,13:27:24,12,08,1, 11.9,1,1, 27.357, 10709.711, 346.549, 52829.761 23/08/09,13:27:24,13,08,1, 11.9,1,1, 27.357, 10709.707, 346.561, 52829.828 23/08/09,13:27:24,14,08,1, 11.9,1,1, 27.357, 10709.721, 346.586, 52829.814 23/08/09,13:27:24,15,08,1, 11.9,1,1, 27.357, 10709.715, 346.577, 52829.830 23/08/09,13:27:24,16,08,1, 11.9,1,1, 27.357, 10709.708, 346.564, 52829.817 23/08/09,13:27:24,17,08,1, 11.9,1,1, 27.357, 10709.721, 346.571, 52829.802 23/08/09,13:27:24,18,08,1, 11.9,1,1, 27.357, 10709.693, 346.588, 52829.835 23/08/09,13:27:24,19,08,1, 11.9,1,1, 27.357, 10709.713, 346.574, 52829.819 23/08/09,13:27:25,00,10,1, 11.8,1,1, 27.354, 10709.708, 346.574, 52829.819 23/08/09,13:27:25,01,10,1, 11.8,1,1, 27.354, 10709.693, 346.549, 52829.828 23/08/09,13:27:25,02,10,1, 11.8,1,1, 27.354, 10709.685, 346.562, 52829.842 23/08/09,13:27:25,03,10,1, 11.8,1,1, 27.354, 10709.713, 346.569, 52829.842 23/08/09,13:27:25,04,10,1, 11.8,1,1, 27.354, 10709.703, 346.583, 52829.831 23/08/09,13:27:25,05,10,1, 11.8,1,1, 27.354, 10709.697, 346.574, 52829.799 23/08/09,13:27:25,06,10,1, 11.8,1,1, 27.354, 10709.673, 346.574, 52829.823 23/08/09,13:27:25,07,10,1, 11.8,1,1, 27.354, 10709.675, 346.575, 52829.809 23/08/09,13:27:25,08,10,1, 11.8,1,1, 27.354, 10709.688, 346.553, 52829.802 23/08/09,13:27:25,09,10,1, 11.8,1,1, 27.354, 10709.680, 346.563, 52829.797 23/08/09,13:27:25,10,10,1, 11.8,1,1, 27.354, 10709.671, 346.574, 52829.826 23/08/09,13:27:25,11,10,1, 11.8,1,1, 27.354, 10709.675, 346.580, 52829.833 23/08/09,13:27:25,12,10,1, 11.8,1,1, 27.354, 10709.675, 346.567, 52829.828 23/08/09,13:27:25,13,10,1, 11.8,1,1, 27.354, 10709.692, 346.571, 52829.861 23/08/09,13:27:25,14,10,1, 11.8,1,1, 27.354, 10709.680, 346.590, 52829.873 23/08/09,13:27:25,15,10,1, 11.8,1,1, 27.354, 10709.693, 346.612, 52829.854 23/08/09,13:27:25,16,10,1, 11.8,1,1, 27.354, 10709.668, 346.599, 52829.858 23/08/09,13:27:25,17,10,1, 11.8,1,1, 27.354, 10709.674, 346.588, 52829.873 23/08/09,13:27:25,18,10,1, 11.8,1,1, 27.354, 10709.658, 346.591, 52829.859 23/08/09,13:27:25,19,10,1, 11.8,1,1, 27.354, 10709.655, 346.593, 52829.838 23/08/09,13:27:26,00,09,1, 11.9,1,1, 27.357, 10709.649, 346.593, 52829.838 23/08/09,13:27:26,01,09,1, 11.9,1,1, 27.357, 10709.642, 346.602, 52829.836 23/08/09,13:27:26,02,09,1, 11.9,1,1, 27.357, 10709.627, 346.599, 52829.834 23/08/09,13:27:26,03,09,1, 11.9,1,1, 27.357, 10709.637, 346.598, 52829.802 23/08/09,13:27:26,04,09,1, 11.9,1,1, 27.357, 10709.630, 346.607, 52829.845 23/08/09,13:27:26,05,09,1, 11.9,1,1, 27.357, 10709.624, 346.619, 52829.851 23/08/09,13:27:26,06,09,1, 11.9,1,1, 27.357, 10709.627, 346.624, 52829.871 23/08/09,13:27:26,07,09,1, 11.9,1,1, 27.357, 10709.595, 346.620, 52829.873 23/08/09,13:27:26,08,09,1, 11.9,1,1, 27.357, 10709.626, 346.610, 52829.877 23/08/09,13:27:26,09,09,1, 11.9,1,1, 27.357, 10709.612, 346.633, 52829.858 23/08/09,13:27:26,10,09,1, 11.9,1,1, 27.357, 10709.621, 346.629, 52829.899 23/08/09,13:27:26,11,09,1, 11.9,1,1, 27.357, 10709.609, 346.658, 52829.869 23/08/09,13:27:26,12,09,1, 11.9,1,1, 27.357, 10709.623, 346.630, 52829.874 23/08/09,13:27:26,13,09,1, 11.9,1,1, 27.357, 10709.591, 346.629, 52829.851 23/08/09,13:27:26,14,09,1, 11.9,1,1, 27.357, 10709.579, 346.626, 52829.880 23/08/09,13:27:26,15,09,1, 11.9,1,1, 27.357, 10709.577, 346.622, 52829.871 23/08/09,13:27:26,16,09,1, 11.9,1,1, 27.357, 10709.590, 346.622, 52829.857 23/08/09,13:27:26,17,09,1, 11.9,1,1, 27.357, 10709.589, 346.638, 52829.864 23/08/09,13:27:26,18,09,1, 11.9,1,1, 27.357, 10709.574, 346.627, 52829.879 23/08/09,13:27:26,19,09,1, 11.9,1,1, 27.357, 10709.570, 346.653, 52829.869 23/08/09,13:27:27,00,09,1, 11.9,1,1, 27.354, 10709.566, 346.653, 52829.869 23/08/09,13:27:27,01,09,1, 11.9,1,1, 27.354, 10709.568, 346.633, 52829.862 23/08/09,13:27:27,02,09,1, 11.9,1,1, 27.354, 10709.580, 346.675, 52829.885 23/08/09,13:27:27,03,09,1, 11.9,1,1, 27.354, 10709.563, 346.637, 52829.913 23/08/09,13:27:27,04,09,1, 11.9,1,1, 27.354, 10709.562, 346.632, 52829.893 23/08/09,13:27:27,05,09,1, 11.9,1,1, 27.354, 10709.558, 346.662, 52829.880 23/08/09,13:27:27,06,09,1, 11.9,1,1, 27.354, 10709.538, 346.646, 52829.919 23/08/09,13:27:27,07,09,1, 11.9,1,1, 27.354, 10709.552, 346.635, 52829.884 23/08/09,13:27:27,08,09,1, 11.9,1,1, 27.354, 10709.561, 346.650, 52829.901 23/08/09,13:27:27,09,09,1, 11.9,1,1, 27.354, 10709.541, 346.653, 52829.933 23/08/09,13:27:27,10,09,1, 11.9,1,1, 27.354, 10709.531, 346.647, 52829.909 23/08/09,13:27:27,11,09,1, 11.9,1,1, 27.354, 10709.549, 346.640, 52829.900 23/08/09,13:27:27,12,09,1, 11.9,1,1, 27.354, 10709.538, 346.675, 52829.920 23/08/09,13:27:27,13,09,1, 11.9,1,1, 27.354, 10709.541, 346.628, 52829.879 23/08/09,13:27:27,14,09,1, 11.9,1,1, 27.354, 10709.527, 346.652, 52829.886 23/08/09,13:27:27,15,09,1, 11.9,1,1, 27.354, 10709.540, 346.670, 52829.895 23/08/09,13:27:27,16,09,1, 11.9,1,1, 27.354, 10709.509, 346.656, 52829.893 23/08/09,13:27:27,17,09,1, 11.9,1,1, 27.354, 10709.531, 346.655, 52829.896 23/08/09,13:27:27,18,09,1, 11.9,1,1, 27.354, 10709.515, 346.649, 52829.886 23/08/09,13:27:27,19,09,1, 11.9,1,1, 27.354, 10709.527, 346.650, 52829.912 23/08/09,13:27:28,00,09,1, 11.8,1,1, 27.354, 10709.524, 346.650, 52829.912 23/08/09,13:27:28,01,09,1, 11.8,1,1, 27.354, 10709.532, 346.668, 52829.911 23/08/09,13:27:28,02,09,1, 11.8,1,1, 27.354, 10709.504, 346.642, 52829.944 23/08/09,13:27:28,03,09,1, 11.8,1,1, 27.354, 10709.532, 346.675, 52829.920 23/08/09,13:27:28,04,09,1, 11.8,1,1, 27.354, 10709.526, 346.640, 52829.890 23/08/09,13:27:28,05,09,1, 11.8,1,1, 27.354, 10709.532, 346.653, 52829.920 23/08/09,13:27:28,06,09,1, 11.8,1,1, 27.354, 10709.528, 346.683, 52829.954 23/08/09,13:27:28,07,09,1, 11.8,1,1, 27.354, 10709.515, 346.663, 52829.896 23/08/09,13:27:28,08,09,1, 11.8,1,1, 27.354, 10709.521, 346.656, 52829.935 23/08/09,13:27:28,09,09,1, 11.8,1,1, 27.354, 10709.539, 346.662, 52829.886 23/08/09,13:27:28,10,09,1, 11.8,1,1, 27.354, 10709.525, 346.656, 52829.941 23/08/09,13:27:28,11,09,1, 11.8,1,1, 27.354, 10709.522, 346.668, 52829.911 23/08/09,13:27:28,12,09,1, 11.8,1,1, 27.354, 10709.545, 346.685, 52829.893 23/08/09,13:27:28,13,09,1, 11.8,1,1, 27.354, 10709.520, 346.679, 52829.908 23/08/09,13:27:28,14,09,1, 11.8,1,1, 27.354, 10709.496, 346.668, 52829.881 23/08/09,13:27:28,15,09,1, 11.8,1,1, 27.354, 10709.535, 346.695, 52829.950 23/08/09,13:27:28,16,09,1, 11.8,1,1, 27.354, 10709.528, 346.681, 52829.965 23/08/09,13:27:28,17,09,1, 11.8,1,1, 27.354, 10709.538, 346.702, 52829.969 23/08/09,13:27:28,18,09,1, 11.8,1,1, 27.354, 10709.524, 346.672, 52829.956 23/08/09,13:27:28,19,09,1, 11.8,1,1, 27.354, 10709.495, 346.696, 52829.939 23/08/09,13:27:29,00,09,1, 12.0,1,1, 27.357, 10709.491, 346.696, 52829.939 23/08/09,13:27:29,01,09,1, 12.0,1,1, 27.357, 10709.534, 346.732, 52829.936 23/08/09,13:27:29,02,09,1, 12.0,1,1, 27.357, 10709.506, 346.687, 52829.952 23/08/09,13:27:29,03,09,1, 12.0,1,1, 27.357, 10709.522, 346.692, 52829.946 23/08/09,13:27:29,04,09,1, 12.0,1,1, 27.357, 10709.515, 346.699, 52829.948 23/08/09,13:27:29,05,09,1, 12.0,1,1, 27.357, 10709.508, 346.712, 52829.938 23/08/09,13:27:29,06,09,1, 12.0,1,1, 27.357, 10709.529, 346.694, 52829.966 23/08/09,13:27:29,07,09,1, 12.0,1,1, 27.357, 10709.504, 346.694, 52829.945 23/08/09,13:27:29,08,09,1, 12.0,1,1, 27.357, 10709.514, 346.690, 52829.887 23/08/09,13:27:29,09,09,1, 12.0,1,1, 27.357, 10709.530, 346.714, 52829.919 23/08/09,13:27:29,10,09,1, 12.0,1,1, 27.357, 10709.508, 346.689, 52829.948 23/08/09,13:27:29,11,09,1, 12.0,1,1, 27.357, 10709.506, 346.710, 52829.936 23/08/09,13:27:29,12,09,1, 12.0,1,1, 27.357, 10709.510, 346.714, 52829.941 23/08/09,13:27:29,13,09,1, 12.0,1,1, 27.357, 10709.495, 346.699, 52829.966 23/08/09,13:27:29,14,09,1, 12.0,1,1, 27.357, 10709.477, 346.702, 52829.974 23/08/09,13:27:29,15,09,1, 12.0,1,1, 27.357, 10709.511, 346.720, 52829.954 23/08/09,13:27:29,16,09,1, 12.0,1,1, 27.357, 10709.496, 346.697, 52829.959 23/08/09,13:27:29,17,09,1, 12.0,1,1, 27.357, 10709.474, 346.716, 52829.996 23/08/09,13:27:29,18,09,1, 12.0,1,1, 27.357, 10709.489, 346.718, 52830.011 23/08/09,13:27:29,19,09,1, 12.0,1,1, 27.357, 10709.475, 346.723, 52829.974 23/08/09,13:27:30,00,09,1, 12.0,1,1, 27.352, 10709.474, 346.723, 52829.974 23/08/09,13:27:30,01,09,1, 12.0,1,1, 27.352, 10709.495, 346.714, 52829.960 23/08/09,13:27:30,02,09,1, 12.0,1,1, 27.352, 10709.484, 346.716, 52829.924 23/08/09,13:27:30,03,09,1, 12.0,1,1, 27.352, 10709.484, 346.721, 52829.977 23/08/09,13:27:30,04,09,1, 12.0,1,1, 27.352, 10709.505, 346.718, 52829.967 23/08/09,13:27:30,05,09,1, 12.0,1,1, 27.352, 10709.474, 346.729, 52829.986 23/08/09,13:27:30,06,09,1, 12.0,1,1, 27.352, 10709.490, 346.723, 52829.991 23/08/09,13:27:30,07,09,1, 12.0,1,1, 27.352, 10709.493, 346.733, 52830.027 23/08/09,13:27:30,08,09,1, 12.0,1,1, 27.352, 10709.467, 346.758, 52829.997 23/08/09,13:27:30,09,09,1, 12.0,1,1, 27.352, 10709.480, 346.728, 52829.976 23/08/09,13:27:30,10,09,1, 12.0,1,1, 27.352, 10709.473, 346.749, 52830.021 23/08/09,13:27:30,11,09,1, 12.0,1,1, 27.352, 10709.502, 346.729, 52830.024 23/08/09,13:27:30,12,09,1, 12.0,1,1, 27.352, 10709.497, 346.732, 52829.978 23/08/09,13:27:30,13,09,1, 12.0,1,1, 27.352, 10709.482, 346.750, 52830.002 23/08/09,13:27:30,14,09,1, 12.0,1,1, 27.352, 10709.509, 346.743, 52829.995 23/08/09,13:27:30,15,09,1, 12.0,1,1, 27.352, 10709.500, 346.746, 52830.020 23/08/09,13:27:30,16,09,1, 12.0,1,1, 27.352, 10709.490, 346.770, 52830.011 23/08/09,13:27:30,17,09,1, 12.0,1,1, 27.352, 10709.502, 346.749, 52829.995 23/08/09,13:27:30,18,09,1, 12.0,1,1, 27.352, 10709.490, 346.756, 52830.001 23/08/09,13:27:30,19,09,1, 12.0,1,1, 27.352, 10709.483, 346.741, 52830.013 23/08/09,13:27:31,00,09,1, 12.0,1,1, 27.359, 10709.482, 346.741, 52830.013 23/08/09,13:27:31,01,09,1, 12.0,1,1, 27.359, 10709.511, 346.747, 52830.005 23/08/09,13:27:31,02,09,1, 12.0,1,1, 27.359, 10709.484, 346.755, 52830.022 23/08/09,13:27:31,03,09,1, 12.0,1,1, 27.359, 10709.504, 346.742, 52830.008 23/08/09,13:27:31,04,09,1, 12.0,1,1, 27.359, 10709.503, 346.742, 52830.043 23/08/09,13:27:31,05,09,1, 12.0,1,1, 27.359, 10709.512, 346.759, 52830.049 23/08/09,13:27:31,06,09,1, 12.0,1,1, 27.359, 10709.508, 346.763, 52830.022 23/08/09,13:27:31,07,09,1, 12.0,1,1, 27.359, 10709.502, 346.764, 52830.027 23/08/09,13:27:31,08,09,1, 12.0,1,1, 27.359, 10709.483, 346.782, 52830.066 23/08/09,13:27:31,09,09,1, 12.0,1,1, 27.359, 10709.507, 346.731, 52830.050 23/08/09,13:27:31,10,09,1, 12.0,1,1, 27.359, 10709.510, 346.760, 52830.040 23/08/09,13:27:31,11,09,1, 12.0,1,1, 27.359, 10709.497, 346.750, 52830.047 23/08/09,13:27:31,12,09,1, 12.0,1,1, 27.359, 10709.508, 346.763, 52830.049 23/08/09,13:27:31,13,09,1, 12.0,1,1, 27.359, 10709.492, 346.779, 52830.066 23/08/09,13:27:31,14,09,1, 12.0,1,1, 27.359, 10709.516, 346.751, 52830.040 23/08/09,13:27:31,15,09,1, 12.0,1,1, 27.359, 10709.510, 346.762, 52830.022 23/08/09,13:27:31,16,09,1, 12.0,1,1, 27.359, 10709.505, 346.767, 52830.028 23/08/09,13:27:31,17,09,1, 12.0,1,1, 27.359, 10709.505, 346.775, 52830.011 23/08/09,13:27:31,18,09,1, 12.0,1,1, 27.359, 10709.494, 346.776, 52830.009 23/08/09,13:27:31,19,09,1, 12.0,1,1, 27.359, 10709.509, 346.784, 52829.986 23/08/09,13:27:32,00,08,1, 11.9,1,1, 27.355, 10709.507, 346.784, 52829.986 23/08/09,13:27:32,01,08,1, 11.9,1,1, 27.355, 10709.496, 346.801, 52830.017 23/08/09,13:27:32,02,08,1, 11.9,1,1, 27.355, 10709.479, 346.773, 52830.062 23/08/09,13:27:32,03,08,1, 11.9,1,1, 27.355, 10709.479, 346.795, 52830.061 23/08/09,13:27:32,04,08,1, 11.9,1,1, 27.355, 10709.491, 346.813, 52830.073 23/08/09,13:27:32,05,08,1, 11.9,1,1, 27.355, 10709.479, 346.799, 52830.040 23/08/09,13:27:32,06,08,1, 11.9,1,1, 27.355, 10709.472, 346.786, 52830.073 23/08/09,13:27:32,07,08,1, 11.9,1,1, 27.355, 10709.474, 346.781, 52830.034 23/08/09,13:27:32,08,08,1, 11.9,1,1, 27.355, 10709.469, 346.789, 52830.060 23/08/09,13:27:32,09,08,1, 11.9,1,1, 27.355, 10709.487, 346.809, 52830.045 23/08/09,13:27:32,10,08,1, 11.9,1,1, 27.355, 10709.466, 346.795, 52830.033 23/08/09,13:27:32,11,08,1, 11.9,1,1, 27.355, 10709.463, 346.800, 52830.065 23/08/09,13:27:32,12,08,1, 11.9,1,1, 27.355, 10709.487, 346.808, 52830.059 23/08/09,13:27:32,13,08,1, 11.9,1,1, 27.355, 10709.477, 346.807, 52830.031 23/08/09,13:27:32,14,08,1, 11.9,1,1, 27.355, 10709.467, 346.811, 52830.048 23/08/09,13:27:32,15,08,1, 11.9,1,1, 27.355, 10709.476, 346.833, 52830.068 23/08/09,13:27:32,16,08,1, 11.9,1,1, 27.355, 10709.490, 346.828, 52830.061 23/08/09,13:27:32,17,08,1, 11.9,1,1, 27.355, 10709.459, 346.833, 52830.093 23/08/09,13:27:32,18,08,1, 11.9,1,1, 27.355, 10709.474, 346.818, 52830.115 23/08/09,13:27:32,19,08,1, 11.9,1,1, 27.355, 10709.478, 346.832, 52830.116 23/08/09,13:27:33,00,09,1, 11.8,1,1, 27.355, 10709.474, 346.832, 52830.116 23/08/09,13:27:33,01,09,1, 11.8,1,1, 27.355, 10709.479, 346.832, 52830.104 23/08/09,13:27:33,02,09,1, 11.8,1,1, 27.355, 10709.451, 346.833, 52830.092 23/08/09,13:27:33,03,09,1, 11.8,1,1, 27.355, 10709.430, 346.820, 52830.035 23/08/09,13:27:33,04,09,1, 11.8,1,1, 27.355, 10709.464, 346.819, 52830.097 23/08/09,13:27:33,05,09,1, 11.8,1,1, 27.355, 10709.460, 346.835, 52830.071 23/08/09,13:27:33,06,09,1, 11.8,1,1, 27.355, 10709.453, 346.827, 52830.063 23/08/09,13:27:33,07,09,1, 11.8,1,1, 27.355, 10709.465, 346.843, 52830.066 23/08/09,13:27:33,08,09,1, 11.8,1,1, 27.355, 10709.460, 346.808, 52830.049 23/08/09,13:27:33,09,09,1, 11.8,1,1, 27.355, 10709.487, 346.831, 52830.092 23/08/09,13:27:33,10,09,1, 11.8,1,1, 27.355, 10709.490, 346.830, 52830.079 23/08/09,13:27:33,11,09,1, 11.8,1,1, 27.355, 10709.456, 346.833, 52830.021 23/08/09,13:27:33,12,09,1, 11.8,1,1, 27.355, 10709.483, 346.831, 52830.053 23/08/09,13:27:33,13,09,1, 11.8,1,1, 27.355, 10709.445, 346.832, 52830.100 23/08/09,13:27:33,14,09,1, 11.8,1,1, 27.355, 10709.453, 346.834, 52830.116 23/08/09,13:27:33,15,09,1, 11.8,1,1, 27.355, 10709.450, 346.826, 52830.096 23/08/09,13:27:33,16,09,1, 11.8,1,1, 27.355, 10709.452, 346.840, 52830.113 23/08/09,13:27:33,17,09,1, 11.8,1,1, 27.355, 10709.447, 346.835, 52830.075 23/08/09,13:27:33,18,09,1, 11.8,1,1, 27.355, 10709.439, 346.828, 52830.073 23/08/09,13:27:33,19,09,1, 11.8,1,1, 27.355, 10709.436, 346.839, 52830.090 23/08/09,13:27:34,00,09,1, 11.8,1,1, 27.359, 10709.432, 346.839, 52830.090 23/08/09,13:27:34,01,09,1, 11.8,1,1, 27.359, 10709.435, 346.846, 52830.108 23/08/09,13:27:34,02,09,1, 11.8,1,1, 27.359, 10709.449, 346.846, 52830.036 23/08/09,13:27:34,03,09,1, 11.8,1,1, 27.359, 10709.446, 346.849, 52830.090 23/08/09,13:27:34,04,09,1, 11.8,1,1, 27.359, 10709.447, 346.852, 52830.126 23/08/09,13:27:34,05,09,1, 11.8,1,1, 27.359, 10709.430, 346.855, 52830.096 23/08/09,13:27:34,06,09,1, 11.8,1,1, 27.359, 10709.452, 346.851, 52830.098 23/08/09,13:27:34,07,09,1, 11.8,1,1, 27.359, 10709.439, 346.871, 52830.099 23/08/09,13:27:34,08,09,1, 11.8,1,1, 27.359, 10709.428, 346.853, 52830.131 23/08/09,13:27:34,09,09,1, 11.8,1,1, 27.359, 10709.460, 346.894, 52830.176 23/08/09,13:27:34,10,09,1, 11.8,1,1, 27.359, 10709.441, 346.851, 52830.085 23/08/09,13:27:34,11,09,1, 11.8,1,1, 27.359, 10709.419, 346.889, 52830.125 23/08/09,13:27:34,12,09,1, 11.8,1,1, 27.359, 10709.436, 346.879, 52830.169 23/08/09,13:27:34,13,09,1, 11.8,1,1, 27.359, 10709.440, 346.889, 52830.138 23/08/09,13:27:34,14,09,1, 11.8,1,1, 27.359, 10709.428, 346.891, 52830.142 23/08/09,13:27:34,15,09,1, 11.8,1,1, 27.359, 10709.442, 346.909, 52830.139 23/08/09,13:27:34,16,09,1, 11.8,1,1, 27.359, 10709.438, 346.885, 52830.104 23/08/09,13:27:34,17,09,1, 11.8,1,1, 27.359, 10709.458, 346.880, 52830.117 23/08/09,13:27:34,18,09,1, 11.8,1,1, 27.359, 10709.465, 346.919, 52830.116 23/08/09,13:27:34,19,09,1, 11.8,1,1, 27.359, 10709.464, 346.896, 52830.146 23/08/09,13:27:35,00,09,1, 11.9,1,1, 27.359, 10709.457, 346.896, 52830.146 23/08/09,13:27:35,01,09,1, 11.9,1,1, 27.359, 10709.462, 346.899, 52830.134 23/08/09,13:27:35,02,09,1, 11.9,1,1, 27.359, 10709.469, 346.916, 52830.142 23/08/09,13:27:35,03,09,1, 11.9,1,1, 27.359, 10709.445, 346.913, 52830.140 23/08/09,13:27:35,04,09,1, 11.9,1,1, 27.359, 10709.463, 346.927, 52830.151 23/08/09,13:27:35,05,09,1, 11.9,1,1, 27.359, 10709.446, 346.926, 52830.195 23/08/09,13:27:35,06,09,1, 11.9,1,1, 27.359, 10709.450, 346.913, 52830.177 23/08/09,13:27:35,07,09,1, 11.9,1,1, 27.359, 10709.442, 346.921, 52830.186 23/08/09,13:27:35,08,09,1, 11.9,1,1, 27.359, 10709.413, 346.905, 52830.166 23/08/09,13:27:35,09,09,1, 11.9,1,1, 27.359, 10709.447, 346.928, 52830.177 23/08/09,13:27:35,10,09,1, 11.9,1,1, 27.359, 10709.447, 346.898, 52830.172 23/08/09,13:27:35,11,09,1, 11.9,1,1, 27.359, 10709.451, 346.933, 52830.185 23/08/09,13:27:35,12,09,1, 11.9,1,1, 27.359, 10709.446, 346.911, 52830.157 23/08/09,13:27:35,13,09,1, 11.9,1,1, 27.359, 10709.428, 346.927, 52830.153 23/08/09,13:27:35,14,09,1, 11.9,1,1, 27.359, 10709.450, 346.910, 52830.185 23/08/09,13:27:35,15,09,1, 11.9,1,1, 27.359, 10709.434, 346.945, 52830.128 23/08/09,13:27:35,16,09,1, 11.9,1,1, 27.359, 10709.435, 346.946, 52830.147 23/08/09,13:27:35,17,09,1, 11.9,1,1, 27.359, 10709.423, 346.933, 52830.158 23/08/09,13:27:35,18,09,1, 11.9,1,1, 27.359, 10709.443, 346.924, 52830.162 23/08/09,13:27:35,19,09,1, 11.9,1,1, 27.359, 10709.435, 346.935, 52830.160 23/08/09,13:27:36,00,08,1, 11.8,1,1, 27.357, 10709.432, 346.935, 52830.160 23/08/09,13:27:36,01,08,1, 11.8,1,1, 27.357, 10709.446, 346.947, 52830.201 23/08/09,13:27:36,02,08,1, 11.8,1,1, 27.357, 10709.449, 346.958, 52830.176 23/08/09,13:27:36,03,08,1, 11.8,1,1, 27.357, 10709.448, 346.932, 52830.165 23/08/09,13:27:36,04,08,1, 11.8,1,1, 27.357, 10709.450, 346.974, 52830.180 23/08/09,13:27:36,05,08,1, 11.8,1,1, 27.357, 10709.446, 346.963, 52830.159 23/08/09,13:27:36,06,08,1, 11.8,1,1, 27.357, 10709.475, 346.972, 52830.201 23/08/09,13:27:36,07,08,1, 11.8,1,1, 27.357, 10709.446, 346.984, 52830.180 23/08/09,13:27:36,08,08,1, 11.8,1,1, 27.357, 10709.458, 346.994, 52830.246 23/08/09,13:27:36,09,08,1, 11.8,1,1, 27.357, 10709.454, 346.972, 52830.180 23/08/09,13:27:36,10,08,1, 11.8,1,1, 27.357, 10709.471, 346.976, 52830.191 23/08/09,13:27:36,11,08,1, 11.8,1,1, 27.357, 10709.475, 346.984, 52830.200 23/08/09,13:27:36,12,08,1, 11.8,1,1, 27.357, 10709.478, 347.004, 52830.195 23/08/09,13:27:36,13,08,1, 11.8,1,1, 27.357, 10709.477, 347.013, 52830.201 23/08/09,13:27:36,14,08,1, 11.8,1,1, 27.357, 10709.455, 346.989, 52830.196 23/08/09,13:27:36,15,08,1, 11.8,1,1, 27.357, 10709.475, 346.999, 52830.206 23/08/09,13:27:36,16,08,1, 11.8,1,1, 27.357, 10709.476, 347.011, 52830.218 23/08/09,13:27:36,17,08,1, 11.8,1,1, 27.357, 10709.500, 347.009, 52830.234 23/08/09,13:27:36,18,08,1, 11.8,1,1, 27.357, 10709.494, 346.996, 52830.234 23/08/09,13:27:36,19,08,1, 11.8,1,1, 27.357, 10709.502, 347.012, 52830.210 23/08/09,13:27:37,00,08,1, 11.9,1,1, 27.356, 10709.499, 347.012, 52830.210 23/08/09,13:27:37,01,08,1, 11.9,1,1, 27.356, 10709.509, 347.013, 52830.217 23/08/09,13:27:37,02,08,1, 11.9,1,1, 27.356, 10709.507, 346.994, 52830.208 23/08/09,13:27:37,03,08,1, 11.9,1,1, 27.356, 10709.501, 347.013, 52830.229 23/08/09,13:27:37,04,08,1, 11.9,1,1, 27.356, 10709.528, 347.003, 52830.226 23/08/09,13:27:37,05,08,1, 11.9,1,1, 27.356, 10709.520, 347.018, 52830.240 23/08/09,13:27:37,06,08,1, 11.9,1,1, 27.356, 10709.523, 347.017, 52830.195 23/08/09,13:27:37,07,08,1, 11.9,1,1, 27.356, 10709.541, 346.999, 52830.199 23/08/09,13:27:37,08,08,1, 11.9,1,1, 27.356, 10709.534, 347.024, 52830.196 23/08/09,13:27:37,09,08,1, 11.9,1,1, 27.356, 10709.534, 347.011, 52830.227 23/08/09,13:27:37,10,08,1, 11.9,1,1, 27.356, 10709.533, 347.022, 52830.227 23/08/09,13:27:37,11,08,1, 11.9,1,1, 27.356, 10709.537, 347.035, 52830.216 23/08/09,13:27:37,12,08,1, 11.9,1,1, 27.356, 10709.534, 347.035, 52830.222 23/08/09,13:27:37,13,08,1, 11.9,1,1, 27.356, 10709.545, 347.023, 52830.240 23/08/09,13:27:37,14,08,1, 11.9,1,1, 27.356, 10709.545, 347.011, 52830.267 23/08/09,13:27:37,15,08,1, 11.9,1,1, 27.356, 10709.534, 347.019, 52830.255 23/08/09,13:27:37,16,08,1, 11.9,1,1, 27.356, 10709.532, 347.037, 52830.241 23/08/09,13:27:37,17,08,1, 11.9,1,1, 27.356, 10709.537, 347.042, 52830.244 23/08/09,13:27:37,18,08,1, 11.9,1,1, 27.356, 10709.539, 347.028, 52830.255 23/08/09,13:27:37,19,08,1, 11.9,1,1, 27.356, 10709.536, 347.041, 52830.234 23/08/09,13:27:38,00,08,1, 11.9,1,1, 27.357, 10709.532, 347.041, 52830.234 23/08/09,13:27:38,01,08,1, 11.9,1,1, 27.357, 10709.537, 347.059, 52830.228 23/08/09,13:27:38,02,08,1, 11.9,1,1, 27.357, 10709.562, 347.042, 52830.247 23/08/09,13:27:38,03,08,1, 11.9,1,1, 27.357, 10709.555, 347.073, 52830.250 23/08/09,13:27:38,04,08,1, 11.9,1,1, 27.357, 10709.584, 347.086, 52830.256 23/08/09,13:27:38,05,08,1, 11.9,1,1, 27.357, 10709.561, 347.062, 52830.252 23/08/09,13:27:38,06,08,1, 11.9,1,1, 27.357, 10709.581, 347.068, 52830.235 23/08/09,13:27:38,07,08,1, 11.9,1,1, 27.357, 10709.553, 347.085, 52830.262 23/08/09,13:27:38,08,08,1, 11.9,1,1, 27.357, 10709.573, 347.091, 52830.306 23/08/09,13:27:38,09,08,1, 11.9,1,1, 27.357, 10709.568, 347.064, 52830.262 23/08/09,13:27:38,10,08,1, 11.9,1,1, 27.357, 10709.562, 347.079, 52830.287 23/08/09,13:27:38,11,08,1, 11.9,1,1, 27.357, 10709.580, 347.091, 52830.295 23/08/09,13:27:38,12,08,1, 11.9,1,1, 27.357, 10709.577, 347.099, 52830.312 23/08/09,13:27:38,13,08,1, 11.9,1,1, 27.357, 10709.581, 347.082, 52830.313 23/08/09,13:27:38,14,08,1, 11.9,1,1, 27.357, 10709.577, 347.080, 52830.296 23/08/09,13:27:38,15,08,1, 11.9,1,1, 27.357, 10709.582, 347.092, 52830.277 23/08/09,13:27:38,16,08,1, 11.9,1,1, 27.357, 10709.577, 347.087, 52830.292 23/08/09,13:27:38,17,08,1, 11.9,1,1, 27.357, 10709.577, 347.092, 52830.299 23/08/09,13:27:38,18,08,1, 11.9,1,1, 27.357, 10709.603, 347.123, 52830.249 23/08/09,13:27:38,19,08,1, 11.9,1,1, 27.357, 10709.592, 347.110, 52830.240 23/08/09,13:27:39,00,08,1, 11.8,1,1, 27.358, 10709.591, 347.110, 52830.240 23/08/09,13:27:39,01,08,1, 11.8,1,1, 27.358, 10709.593, 347.119, 52830.283 23/08/09,13:27:39,02,08,1, 11.8,1,1, 27.358, 10709.614, 347.120, 52830.255 23/08/09,13:27:39,03,08,1, 11.8,1,1, 27.358, 10709.598, 347.126, 52830.249 23/08/09,13:27:39,04,08,1, 11.8,1,1, 27.358, 10709.635, 347.149, 52830.258 23/08/09,13:27:39,05,08,1, 11.8,1,1, 27.358, 10709.618, 347.122, 52830.250 23/08/09,13:27:39,06,08,1, 11.8,1,1, 27.358, 10709.614, 347.120, 52830.256 23/08/09,13:27:39,07,08,1, 11.8,1,1, 27.358, 10709.603, 347.122, 52830.299 23/08/09,13:27:39,08,08,1, 11.8,1,1, 27.358, 10709.588, 347.133, 52830.264 23/08/09,13:27:39,09,08,1, 11.8,1,1, 27.358, 10709.592, 347.128, 52830.287 23/08/09,13:27:39,10,08,1, 11.8,1,1, 27.358, 10709.613, 347.132, 52830.334 23/08/09,13:27:39,11,08,1, 11.8,1,1, 27.358, 10709.630, 347.147, 52830.292 23/08/09,13:27:39,12,08,1, 11.8,1,1, 27.358, 10709.603, 347.122, 52830.269 23/08/09,13:27:39,13,08,1, 11.8,1,1, 27.358, 10709.613, 347.152, 52830.333 23/08/09,13:27:39,14,08,1, 11.8,1,1, 27.358, 10709.605, 347.139, 52830.291 23/08/09,13:27:39,15,08,1, 11.8,1,1, 27.358, 10709.636, 347.141, 52830.257 23/08/09,13:27:39,16,08,1, 11.8,1,1, 27.358, 10709.627, 347.141, 52830.299 23/08/09,13:27:39,17,08,1, 11.8,1,1, 27.358, 10709.654, 347.152, 52830.271 23/08/09,13:27:39,18,08,1, 11.8,1,1, 27.358, 10709.654, 347.141, 52830.300 23/08/09,13:27:39,19,08,1, 11.8,1,1, 27.358, 10709.656, 347.129, 52830.325 23/08/09,13:27:40,00,08,1, 11.9,1,1, 27.356, 10709.649, 347.129, 52830.325 23/08/09,13:27:40,01,08,1, 11.9,1,1, 27.356, 10709.644, 347.154, 52830.280 23/08/09,13:27:40,02,08,1, 11.9,1,1, 27.356, 10709.645, 347.117, 52830.291 23/08/09,13:27:40,03,08,1, 11.9,1,1, 27.356, 10709.651, 347.157, 52830.315 23/08/09,13:27:40,04,08,1, 11.9,1,1, 27.356, 10709.621, 347.168, 52830.327 23/08/09,13:27:40,05,08,1, 11.9,1,1, 27.356, 10709.647, 347.144, 52830.310 23/08/09,13:27:40,06,08,1, 11.9,1,1, 27.356, 10709.643, 347.148, 52830.307 23/08/09,13:27:40,07,08,1, 11.9,1,1, 27.356, 10709.643, 347.152, 52830.369 23/08/09,13:27:40,08,08,1, 11.9,1,1, 27.356, 10709.634, 347.167, 52830.285 23/08/09,13:27:40,09,08,1, 11.9,1,1, 27.356, 10709.638, 347.164, 52830.333 23/08/09,13:27:40,10,08,1, 11.9,1,1, 27.356, 10709.632, 347.174, 52830.295 23/08/09,13:27:40,11,08,1, 11.9,1,1, 27.356, 10709.643, 347.175, 52830.281 23/08/09,13:27:40,12,08,1, 11.9,1,1, 27.356, 10709.645, 347.178, 52830.350 23/08/09,13:27:40,13,08,1, 11.9,1,1, 27.356, 10709.614, 347.191, 52830.325 23/08/09,13:27:40,14,08,1, 11.9,1,1, 27.356, 10709.642, 347.195, 52830.300 23/08/09,13:27:40,15,08,1, 11.9,1,1, 27.356, 10709.647, 347.182, 52830.321 23/08/09,13:27:40,16,08,1, 11.9,1,1, 27.356, 10709.658, 347.205, 52830.330 23/08/09,13:27:40,17,08,1, 11.9,1,1, 27.356, 10709.627, 347.195, 52830.290 23/08/09,13:27:40,18,08,1, 11.9,1,1, 27.356, 10709.656, 347.213, 52830.331 23/08/09,13:27:40,19,08,1, 11.9,1,1, 27.356, 10709.652, 347.224, 52830.328 23/08/09,13:27:41,00,08,1, 11.9,1,1, 27.360, 10709.649, 347.224, 52830.328 23/08/09,13:27:41,01,08,1, 11.9,1,1, 27.360, 10709.676, 347.222, 52830.338 23/08/09,13:27:41,02,08,1, 11.9,1,1, 27.360, 10709.654, 347.219, 52830.349 23/08/09,13:27:41,03,08,1, 11.9,1,1, 27.360, 10709.657, 347.210, 52830.344 23/08/09,13:27:41,04,08,1, 11.9,1,1, 27.360, 10709.635, 347.230, 52830.361 23/08/09,13:27:41,05,08,1, 11.9,1,1, 27.360, 10709.675, 347.231, 52830.324 23/08/09,13:27:41,06,08,1, 11.9,1,1, 27.360, 10709.660, 347.218, 52830.306 23/08/09,13:27:41,07,08,1, 11.9,1,1, 27.360, 10709.664, 347.201, 52830.332 23/08/09,13:27:41,08,08,1, 11.9,1,1, 27.360, 10709.671, 347.209, 52830.369 23/08/09,13:27:41,09,08,1, 11.9,1,1, 27.360, 10709.649, 347.233, 52830.311 23/08/09,13:27:41,10,08,1, 11.9,1,1, 27.360, 10709.646, 347.222, 52830.350 23/08/09,13:27:41,11,08,1, 11.9,1,1, 27.360, 10709.667, 347.245, 52830.336 23/08/09,13:27:41,12,08,1, 11.9,1,1, 27.360, 10709.668, 347.232, 52830.346 23/08/09,13:27:41,13,08,1, 11.9,1,1, 27.360, 10709.656, 347.255, 52830.343 23/08/09,13:27:41,14,08,1, 11.9,1,1, 27.360, 10709.676, 347.243, 52830.352 23/08/09,13:27:41,15,08,1, 11.9,1,1, 27.360, 10709.672, 347.261, 52830.383 23/08/09,13:27:41,16,08,1, 11.9,1,1, 27.360, 10709.684, 347.245, 52830.359 23/08/09,13:27:41,17,08,1, 11.9,1,1, 27.360, 10709.686, 347.257, 52830.368 23/08/09,13:27:41,18,08,1, 11.9,1,1, 27.360, 10709.700, 347.239, 52830.391 23/08/09,13:27:41,19,08,1, 11.9,1,1, 27.360, 10709.690, 347.238, 52830.369 23/08/09,13:27:42,00,08,1, 11.9,1,1, 27.359, 10709.683, 347.238, 52830.369 23/08/09,13:27:42,01,08,1, 11.9,1,1, 27.359, 10709.697, 347.284, 52830.386 23/08/09,13:27:42,02,08,1, 11.9,1,1, 27.359, 10709.700, 347.270, 52830.346 23/08/09,13:27:42,03,08,1, 11.9,1,1, 27.359, 10709.672, 347.268, 52830.366 23/08/09,13:27:42,04,08,1, 11.9,1,1, 27.359, 10709.718, 347.275, 52830.367 23/08/09,13:27:42,05,08,1, 11.9,1,1, 27.359, 10709.705, 347.265, 52830.342 23/08/09,13:27:42,06,08,1, 11.9,1,1, 27.359, 10709.699, 347.252, 52830.352 23/08/09,13:27:42,07,08,1, 11.9,1,1, 27.359, 10709.701, 347.277, 52830.375 23/08/09,13:27:42,08,08,1, 11.9,1,1, 27.359, 10709.723, 347.252, 52830.378 23/08/09,13:27:42,09,08,1, 11.9,1,1, 27.359, 10709.717, 347.309, 52830.384 23/08/09,13:27:42,10,08,1, 11.9,1,1, 27.359, 10709.707, 347.287, 52830.371 23/08/09,13:27:42,11,08,1, 11.9,1,1, 27.359, 10709.684, 347.301, 52830.379 23/08/09,13:27:42,12,08,1, 11.9,1,1, 27.359, 10709.743, 347.307, 52830.406 23/08/09,13:27:42,13,08,1, 11.9,1,1, 27.359, 10709.735, 347.310, 52830.401 23/08/09,13:27:42,14,08,1, 11.9,1,1, 27.359, 10709.721, 347.285, 52830.400 23/08/09,13:27:42,15,08,1, 11.9,1,1, 27.359, 10709.732, 347.302, 52830.438 23/08/09,13:27:42,16,08,1, 11.9,1,1, 27.359, 10709.733, 347.306, 52830.404 23/08/09,13:27:42,17,08,1, 11.9,1,1, 27.359, 10709.728, 347.317, 52830.426 23/08/09,13:27:42,18,08,1, 11.9,1,1, 27.359, 10709.746, 347.314, 52830.463 23/08/09,13:27:42,19,08,1, 11.9,1,1, 27.359, 10709.764, 347.322, 52830.419 23/08/09,13:27:43,00,08,1, 11.9,1,1, 27.356, 10709.758, 347.322, 52830.419 23/08/09,13:27:43,01,08,1, 11.9,1,1, 27.356, 10709.768, 347.309, 52830.373 23/08/09,13:27:43,02,08,1, 11.9,1,1, 27.356, 10709.779, 347.317, 52830.404 23/08/09,13:27:43,03,08,1, 11.9,1,1, 27.356, 10709.753, 347.293, 52830.385 23/08/09,13:27:43,04,08,1, 11.9,1,1, 27.356, 10709.776, 347.306, 52830.404 23/08/09,13:27:43,05,08,1, 11.9,1,1, 27.356, 10709.770, 347.299, 52830.402 23/08/09,13:27:43,06,08,1, 11.9,1,1, 27.356, 10709.772, 347.300, 52830.455 23/08/09,13:27:43,07,08,1, 11.9,1,1, 27.356, 10709.781, 347.325, 52830.377 23/08/09,13:27:43,08,08,1, 11.9,1,1, 27.356, 10709.773, 347.354, 52830.396 23/08/09,13:27:43,09,08,1, 11.9,1,1, 27.356, 10709.761, 347.321, 52830.391 23/08/09,13:27:43,10,08,1, 11.9,1,1, 27.356, 10709.787, 347.313, 52830.417 23/08/09,13:27:43,11,08,1, 11.9,1,1, 27.356, 10709.778, 347.324, 52830.417 23/08/09,13:27:43,12,08,1, 11.9,1,1, 27.356, 10709.766, 347.324, 52830.439 23/08/09,13:27:43,13,08,1, 11.9,1,1, 27.356, 10709.805, 347.353, 52830.435 23/08/09,13:27:43,14,08,1, 11.9,1,1, 27.356, 10709.794, 347.338, 52830.467 23/08/09,13:27:43,15,08,1, 11.9,1,1, 27.356, 10709.777, 347.354, 52830.400 23/08/09,13:27:43,16,08,1, 11.9,1,1, 27.356, 10709.768, 347.350, 52830.387 23/08/09,13:27:43,17,08,1, 11.9,1,1, 27.356, 10709.768, 347.359, 52830.409 23/08/09,13:27:43,18,08,1, 11.9,1,1, 27.356, 10709.796, 347.344, 52830.425 23/08/09,13:27:43,19,08,1, 11.9,1,1, 27.356, 10709.784, 347.364, 52830.419 23/08/09,13:27:44,00,08,1, 11.9,1,1, 27.361, 10709.783, 347.364, 52830.419 23/08/09,13:27:44,01,08,1, 11.9,1,1, 27.361, 10709.794, 347.357, 52830.451 23/08/09,13:27:44,02,08,1, 11.9,1,1, 27.361, 10709.783, 347.349, 52830.423 23/08/09,13:27:44,03,08,1, 11.9,1,1, 27.361, 10709.774, 347.358, 52830.428 23/08/09,13:27:44,04,08,1, 11.9,1,1, 27.361, 10709.796, 347.371, 52830.478 23/08/09,13:27:44,05,08,1, 11.9,1,1, 27.361, 10709.783, 347.351, 52830.427 23/08/09,13:27:44,06,08,1, 11.9,1,1, 27.361, 10709.800, 347.370, 52830.445 23/08/09,13:27:44,07,08,1, 11.9,1,1, 27.361, 10709.802, 347.356, 52830.470 23/08/09,13:27:44,08,08,1, 11.9,1,1, 27.361, 10709.787, 347.371, 52830.439 23/08/09,13:27:44,09,08,1, 11.9,1,1, 27.361, 10709.783, 347.337, 52830.421 23/08/09,13:27:44,10,08,1, 11.9,1,1, 27.361, 10709.796, 347.371, 52830.457 23/08/09,13:27:44,11,08,1, 11.9,1,1, 27.361, 10709.802, 347.363, 52830.450 23/08/09,13:27:44,12,08,1, 11.9,1,1, 27.361, 10709.829, 347.391, 52830.448 23/08/09,13:27:44,13,08,1, 11.9,1,1, 27.361, 10709.798, 347.376, 52830.430 23/08/09,13:27:44,14,08,1, 11.9,1,1, 27.361, 10709.820, 347.374, 52830.409 23/08/09,13:27:44,15,08,1, 11.9,1,1, 27.361, 10709.815, 347.396, 52830.415 23/08/09,13:27:44,16,08,1, 11.9,1,1, 27.361, 10709.820, 347.387, 52830.480 23/08/09,13:27:44,17,08,1, 11.9,1,1, 27.361, 10709.836, 347.364, 52830.452 23/08/09,13:27:44,18,08,1, 11.9,1,1, 27.361, 10709.839, 347.377, 52830.454 23/08/09,13:27:44,19,08,1, 11.9,1,1, 27.361, 10709.816, 347.377, 52830.456 23/08/09,13:27:45,00,08,1, 11.9,1,1, 27.360, 10709.808, 347.377, 52830.456 23/08/09,13:27:45,01,08,1, 11.9,1,1, 27.360, 10709.840, 347.394, 52830.437 23/08/09,13:27:45,02,08,1, 11.9,1,1, 27.360, 10709.844, 347.362, 52830.429 23/08/09,13:27:45,03,08,1, 11.9,1,1, 27.360, 10709.843, 347.384, 52830.462 23/08/09,13:27:45,04,08,1, 11.9,1,1, 27.360, 10709.833, 347.375, 52830.490 23/08/09,13:27:45,05,08,1, 11.9,1,1, 27.360, 10709.860, 347.389, 52830.465 23/08/09,13:27:45,06,08,1, 11.9,1,1, 27.360, 10709.849, 347.391, 52830.476 23/08/09,13:27:45,07,08,1, 11.9,1,1, 27.360, 10709.859, 347.408, 52830.476 23/08/09,13:27:45,08,08,1, 11.9,1,1, 27.360, 10709.887, 347.382, 52830.459 23/08/09,13:27:45,09,08,1, 11.9,1,1, 27.360, 10709.872, 347.404, 52830.467 23/08/09,13:27:45,10,08,1, 11.9,1,1, 27.360, 10709.881, 347.400, 52830.456 23/08/09,13:27:45,11,08,1, 11.9,1,1, 27.360, 10709.884, 347.418, 52830.440 23/08/09,13:27:45,12,08,1, 11.9,1,1, 27.360, 10709.890, 347.408, 52830.459 23/08/09,13:27:45,13,08,1, 11.9,1,1, 27.360, 10709.903, 347.410, 52830.492 23/08/09,13:27:45,14,08,1, 11.9,1,1, 27.360, 10709.897, 347.399, 52830.471 23/08/09,13:27:45,15,08,1, 11.9,1,1, 27.360, 10709.885, 347.391, 52830.530 23/08/09,13:27:45,16,08,1, 11.9,1,1, 27.360, 10709.907, 347.419, 52830.513 23/08/09,13:27:45,17,08,1, 11.9,1,1, 27.360, 10709.918, 347.401, 52830.534 23/08/09,13:27:45,18,08,1, 11.9,1,1, 27.360, 10709.922, 347.398, 52830.519 23/08/09,13:27:45,19,08,1, 11.9,1,1, 27.360, 10709.935, 347.394, 52830.504 23/08/09,13:27:46,00,08,1, 11.8,1,1, 27.356, 10709.933, 347.394, 52830.504 23/08/09,13:27:46,01,08,1, 11.8,1,1, 27.356, 10709.934, 347.408, 52830.511 23/08/09,13:27:46,02,08,1, 11.8,1,1, 27.356, 10709.962, 347.393, 52830.509 23/08/09,13:27:46,03,08,1, 11.8,1,1, 27.356, 10709.967, 347.410, 52830.505 23/08/09,13:27:46,04,08,1, 11.8,1,1, 27.356, 10709.941, 347.413, 52830.509 23/08/09,13:27:46,05,08,1, 11.8,1,1, 27.356, 10709.957, 347.411, 52830.493 23/08/09,13:27:46,06,08,1, 11.8,1,1, 27.356, 10709.987, 347.420, 52830.510 23/08/09,13:27:46,07,08,1, 11.8,1,1, 27.356, 10709.971, 347.414, 52830.501 23/08/09,13:27:46,08,08,1, 11.8,1,1, 27.356, 10709.992, 347.402, 52830.526 23/08/09,13:27:46,09,08,1, 11.8,1,1, 27.356, 10709.973, 347.449, 52830.479 23/08/09,13:27:46,10,08,1, 11.8,1,1, 27.356, 10709.982, 347.424, 52830.494 23/08/09,13:27:46,11,08,1, 11.8,1,1, 27.356, 10709.954, 347.414, 52830.506 23/08/09,13:27:46,12,08,1, 11.8,1,1, 27.356, 10709.990, 347.408, 52830.533 23/08/09,13:27:46,13,08,1, 11.8,1,1, 27.356, 10710.012, 347.431, 52830.489 23/08/09,13:27:46,14,08,1, 11.8,1,1, 27.356, 10710.011, 347.412, 52830.530 23/08/09,13:27:46,15,08,1, 11.8,1,1, 27.356, 10710.009, 347.433, 52830.492 23/08/09,13:27:46,16,08,1, 11.8,1,1, 27.356, 10710.003, 347.403, 52830.506 23/08/09,13:27:46,17,08,1, 11.8,1,1, 27.356, 10709.973, 347.411, 52830.560 23/08/09,13:27:46,18,08,1, 11.8,1,1, 27.356, 10710.002, 347.423, 52830.536 23/08/09,13:27:46,19,08,1, 11.8,1,1, 27.356, 10710.005, 347.411, 52830.529 23/08/09,13:27:47,00,08,1, 11.9,1,1, 27.359, 10710.000, 347.411, 52830.529 23/08/09,13:27:47,01,08,1, 11.9,1,1, 27.359, 10710.009, 347.442, 52830.514 23/08/09,13:27:47,02,08,1, 11.9,1,1, 27.359, 10710.000, 347.424, 52830.474 23/08/09,13:27:47,03,08,1, 11.9,1,1, 27.359, 10709.971, 347.427, 52830.467 23/08/09,13:27:47,04,08,1, 11.9,1,1, 27.359, 10710.021, 347.454, 52830.511 23/08/09,13:27:47,05,08,1, 11.9,1,1, 27.359, 10710.015, 347.440, 52830.489 23/08/09,13:27:47,06,08,1, 11.9,1,1, 27.359, 10710.013, 347.455, 52830.500 23/08/09,13:27:47,07,08,1, 11.9,1,1, 27.359, 10710.026, 347.436, 52830.516 23/08/09,13:27:47,08,08,1, 11.9,1,1, 27.359, 10710.038, 347.440, 52830.535 23/08/09,13:27:47,09,08,1, 11.9,1,1, 27.359, 10710.054, 347.441, 52830.523 23/08/09,13:27:47,10,08,1, 11.9,1,1, 27.359, 10710.027, 347.453, 52830.515 23/08/09,13:27:47,11,08,1, 11.9,1,1, 27.359, 10710.032, 347.443, 52830.539 23/08/09,13:27:47,12,08,1, 11.9,1,1, 27.359, 10710.031, 347.437, 52830.522 23/08/09,13:27:47,13,08,1, 11.9,1,1, 27.359, 10710.034, 347.464, 52830.560 23/08/09,13:27:47,14,08,1, 11.9,1,1, 27.359, 10710.041, 347.428, 52830.568 23/08/09,13:27:47,15,08,1, 11.9,1,1, 27.359, 10710.028, 347.426, 52830.516 23/08/09,13:27:47,16,08,1, 11.9,1,1, 27.359, 10710.050, 347.453, 52830.541 23/08/09,13:27:47,17,08,1, 11.9,1,1, 27.359, 10710.043, 347.447, 52830.531 23/08/09,13:27:47,18,08,1, 11.9,1,1, 27.359, 10710.090, 347.446, 52830.524 23/08/09,13:27:47,19,08,1, 11.9,1,1, 27.359, 10710.070, 347.448, 52830.554 23/08/09,13:27:48,00,08,1, 11.9,1,1, 27.359, 10710.067, 347.448, 52830.554 23/08/09,13:27:48,01,08,1, 11.9,1,1, 27.359, 10710.061, 347.455, 52830.546 23/08/09,13:27:48,02,08,1, 11.9,1,1, 27.359, 10710.061, 347.454, 52830.526 23/08/09,13:27:48,03,08,1, 11.9,1,1, 27.359, 10710.077, 347.473, 52830.551 23/08/09,13:27:48,04,08,1, 11.9,1,1, 27.359, 10710.088, 347.456, 52830.548 23/08/09,13:27:48,05,08,1, 11.9,1,1, 27.359, 10710.091, 347.457, 52830.542 23/08/09,13:27:48,06,08,1, 11.9,1,1, 27.359, 10710.071, 347.450, 52830.584 23/08/09,13:27:48,07,08,1, 11.9,1,1, 27.359, 10710.086, 347.455, 52830.567 23/08/09,13:27:48,08,08,1, 11.9,1,1, 27.359, 10710.091, 347.438, 52830.567 23/08/09,13:27:48,09,08,1, 11.9,1,1, 27.359, 10710.097, 347.455, 52830.553 23/08/09,13:27:48,10,08,1, 11.9,1,1, 27.359, 10710.110, 347.458, 52830.605 23/08/09,13:27:48,11,08,1, 11.9,1,1, 27.359, 10710.107, 347.451, 52830.540 23/08/09,13:27:48,12,08,1, 11.9,1,1, 27.359, 10710.106, 347.474, 52830.607 23/08/09,13:27:48,13,08,1, 11.9,1,1, 27.359, 10710.102, 347.466, 52830.652 23/08/09,13:27:48,14,08,1, 11.9,1,1, 27.359, 10710.091, 347.468, 52830.590 23/08/09,13:27:48,15,08,1, 11.9,1,1, 27.359, 10710.124, 347.478, 52830.561 23/08/09,13:27:48,16,08,1, 11.9,1,1, 27.359, 10710.121, 347.441, 52830.583 23/08/09,13:27:48,17,08,1, 11.9,1,1, 27.359, 10710.144, 347.461, 52830.588 23/08/09,13:27:48,18,08,1, 11.9,1,1, 27.359, 10710.150, 347.466, 52830.585 23/08/09,13:27:48,19,08,1, 11.9,1,1, 27.359, 10710.112, 347.446, 52830.586 23/08/09,13:27:49,00,08,1, 11.9,1,1, 27.357, 10710.108, 347.446, 52830.586 23/08/09,13:27:49,01,08,1, 11.9,1,1, 27.357, 10710.135, 347.452, 52830.573 23/08/09,13:27:49,02,08,1, 11.9,1,1, 27.357, 10710.147, 347.460, 52830.573 23/08/09,13:27:49,03,08,1, 11.9,1,1, 27.357, 10710.155, 347.448, 52830.588 23/08/09,13:27:49,04,08,1, 11.9,1,1, 27.357, 10710.137, 347.462, 52830.606 23/08/09,13:27:49,05,08,1, 11.9,1,1, 27.357, 10710.169, 347.479, 52830.613 23/08/09,13:27:49,06,08,1, 11.9,1,1, 27.357, 10710.161, 347.470, 52830.583 23/08/09,13:27:49,07,08,1, 11.9,1,1, 27.357, 10710.161, 347.458, 52830.619 23/08/09,13:27:49,08,08,1, 11.9,1,1, 27.357, 10710.155, 347.470, 52830.555 23/08/09,13:27:49,09,08,1, 11.9,1,1, 27.357, 10710.142, 347.464, 52830.564 23/08/09,13:27:49,10,08,1, 11.9,1,1, 27.357, 10710.155, 347.472, 52830.607 23/08/09,13:27:49,11,08,1, 11.9,1,1, 27.357, 10710.150, 347.466, 52830.568 23/08/09,13:27:49,12,08,1, 11.9,1,1, 27.357, 10710.150, 347.462, 52830.545 23/08/09,13:27:49,13,08,1, 11.9,1,1, 27.357, 10710.163, 347.486, 52830.596 23/08/09,13:27:49,14,08,1, 11.9,1,1, 27.357, 10710.170, 347.493, 52830.571 23/08/09,13:27:49,15,08,1, 11.9,1,1, 27.357, 10710.174, 347.465, 52830.564 23/08/09,13:27:49,16,08,1, 11.9,1,1, 27.357, 10710.148, 347.476, 52830.593 23/08/09,13:27:49,17,08,1, 11.9,1,1, 27.357, 10710.165, 347.455, 52830.574 23/08/09,13:27:49,18,08,1, 11.9,1,1, 27.357, 10710.166, 347.471, 52830.565 23/08/09,13:27:49,19,08,1, 11.9,1,1, 27.357, 10710.178, 347.460, 52830.586 23/08/09,13:27:50,00,09,1, 11.9,1,1, 27.362, 10710.175, 347.460, 52830.586 23/08/09,13:27:50,01,09,1, 11.9,1,1, 27.362, 10710.177, 347.488, 52830.596 23/08/09,13:27:50,02,09,1, 11.9,1,1, 27.362, 10710.144, 347.482, 52830.621 23/08/09,13:27:50,03,09,1, 11.9,1,1, 27.362, 10710.151, 347.482, 52830.605 23/08/09,13:27:50,04,09,1, 11.9,1,1, 27.362, 10710.155, 347.495, 52830.594 23/08/09,13:27:50,05,09,1, 11.9,1,1, 27.362, 10710.172, 347.499, 52830.651 23/08/09,13:27:50,06,09,1, 11.9,1,1, 27.362, 10710.167, 347.480, 52830.610 23/08/09,13:27:50,07,09,1, 11.9,1,1, 27.362, 10710.175, 347.507, 52830.557 23/08/09,13:27:50,08,09,1, 11.9,1,1, 27.362, 10710.164, 347.515, 52830.601 23/08/09,13:27:50,09,09,1, 11.9,1,1, 27.362, 10710.179, 347.483, 52830.612 23/08/09,13:27:50,10,09,1, 11.9,1,1, 27.362, 10710.169, 347.521, 52830.600 23/08/09,13:27:50,11,09,1, 11.9,1,1, 27.362, 10710.197, 347.495, 52830.609 23/08/09,13:27:50,12,09,1, 11.9,1,1, 27.362, 10710.173, 347.486, 52830.609 23/08/09,13:27:50,13,09,1, 11.9,1,1, 27.362, 10710.200, 347.494, 52830.624 23/08/09,13:27:50,14,09,1, 11.9,1,1, 27.362, 10710.210, 347.496, 52830.656 23/08/09,13:27:50,15,09,1, 11.9,1,1, 27.362, 10710.194, 347.508, 52830.663 23/08/09,13:27:50,16,09,1, 11.9,1,1, 27.362, 10710.189, 347.499, 52830.641 23/08/09,13:27:50,17,09,1, 11.9,1,1, 27.362, 10710.181, 347.510, 52830.652 23/08/09,13:27:50,18,09,1, 11.9,1,1, 27.362, 10710.207, 347.527, 52830.678 23/08/09,13:27:50,19,09,1, 11.9,1,1, 27.362, 10710.173, 347.520, 52830.676 23/08/09,13:27:51,00,08,1, 11.9,1,1, 27.360, 10710.167, 347.520, 52830.676 23/08/09,13:27:51,01,08,1, 11.9,1,1, 27.360, 10710.220, 347.538, 52830.669 23/08/09,13:27:51,02,08,1, 11.9,1,1, 27.360, 10710.207, 347.533, 52830.653 23/08/09,13:27:51,03,08,1, 11.9,1,1, 27.360, 10710.217, 347.542, 52830.655 23/08/09,13:27:51,04,08,1, 11.9,1,1, 27.360, 10710.230, 347.524, 52830.639 23/08/09,13:27:51,05,08,1, 11.9,1,1, 27.360, 10710.223, 347.511, 52830.632 23/08/09,13:27:51,06,08,1, 11.9,1,1, 27.360, 10710.227, 347.533, 52830.619 23/08/09,13:27:51,07,08,1, 11.9,1,1, 27.360, 10710.244, 347.528, 52830.627 23/08/09,13:27:51,08,08,1, 11.9,1,1, 27.360, 10710.264, 347.514, 52830.662 23/08/09,13:27:51,09,08,1, 11.9,1,1, 27.360, 10710.274, 347.515, 52830.611 23/08/09,13:27:51,10,08,1, 11.9,1,1, 27.360, 10710.258, 347.516, 52830.641 23/08/09,13:27:51,11,08,1, 11.9,1,1, 27.360, 10710.268, 347.537, 52830.657 23/08/09,13:27:51,12,08,1, 11.9,1,1, 27.360, 10710.245, 347.505, 52830.651 23/08/09,13:27:51,13,08,1, 11.9,1,1, 27.360, 10710.243, 347.517, 52830.675 23/08/09,13:27:51,14,08,1, 11.9,1,1, 27.360, 10710.271, 347.529, 52830.630 23/08/09,13:27:51,15,08,1, 11.9,1,1, 27.360, 10710.237, 347.526, 52830.643 23/08/09,13:27:51,16,08,1, 11.9,1,1, 27.360, 10710.263, 347.544, 52830.679 23/08/09,13:27:51,17,08,1, 11.9,1,1, 27.360, 10710.264, 347.512, 52830.655 23/08/09,13:27:51,18,08,1, 11.9,1,1, 27.360, 10710.265, 347.513, 52830.660 23/08/09,13:27:51,19,08,1, 11.9,1,1, 27.360, 10710.296, 347.510, 52830.669 23/08/09,13:27:52,00,08,1, 11.9,1,1, 27.360, 10710.292, 347.510, 52830.669 23/08/09,13:27:52,01,08,1, 11.9,1,1, 27.360, 10710.275, 347.515, 52830.694 23/08/09,13:27:52,02,08,1, 11.9,1,1, 27.360, 10710.311, 347.500, 52830.664 23/08/09,13:27:52,03,08,1, 11.9,1,1, 27.360, 10710.295, 347.516, 52830.698 23/08/09,13:27:52,04,08,1, 11.9,1,1, 27.360, 10710.300, 347.540, 52830.683 23/08/09,13:27:52,05,08,1, 11.9,1,1, 27.360, 10710.322, 347.550, 52830.685 23/08/09,13:27:52,06,08,1, 11.9,1,1, 27.360, 10710.337, 347.527, 52830.702 23/08/09,13:27:52,07,08,1, 11.9,1,1, 27.360, 10710.341, 347.517, 52830.669 23/08/09,13:27:52,08,08,1, 11.9,1,1, 27.360, 10710.329, 347.535, 52830.694 23/08/09,13:27:52,09,08,1, 11.9,1,1, 27.360, 10710.335, 347.526, 52830.705 23/08/09,13:27:52,10,08,1, 11.9,1,1, 27.360, 10710.321, 347.543, 52830.698 23/08/09,13:27:52,11,08,1, 11.9,1,1, 27.360, 10710.336, 347.570, 52830.703 23/08/09,13:27:52,12,08,1, 11.9,1,1, 27.360, 10710.335, 347.549, 52830.756 23/08/09,13:27:52,13,08,1, 11.9,1,1, 27.360, 10710.367, 347.529, 52830.707 23/08/09,13:27:52,14,08,1, 11.9,1,1, 27.360, 10710.354, 347.530, 52830.757 23/08/09,13:27:52,15,08,1, 11.9,1,1, 27.360, 10710.368, 347.522, 52830.721 23/08/09,13:27:52,16,08,1, 11.9,1,1, 27.360, 10710.364, 347.535, 52830.732 23/08/09,13:27:52,17,08,1, 11.9,1,1, 27.360, 10710.380, 347.537, 52830.687 23/08/09,13:27:52,18,08,1, 11.9,1,1, 27.360, 10710.353, 347.538, 52830.652 23/08/09,13:27:52,19,08,1, 11.9,1,1, 27.360, 10710.370, 347.538, 52830.697 23/08/09,13:27:53,00,07,1, 11.8,1,1, 27.357, 10710.367, 347.538, 52830.697 23/08/09,13:27:53,01,07,1, 11.8,1,1, 27.357, 10710.395, 347.550, 52830.717 23/08/09,13:27:53,02,07,1, 11.8,1,1, 27.357, 10710.374, 347.533, 52830.701 23/08/09,13:27:53,03,07,1, 11.8,1,1, 27.357, 10710.366, 347.553, 52830.734 23/08/09,13:27:53,04,07,1, 11.8,1,1, 27.357, 10710.399, 347.535, 52830.726 23/08/09,13:27:53,05,07,1, 11.8,1,1, 27.357, 10710.366, 347.524, 52830.718 23/08/09,13:27:53,06,07,1, 11.8,1,1, 27.357, 10710.394, 347.548, 52830.700 23/08/09,13:27:53,07,07,1, 11.8,1,1, 27.357, 10710.357, 347.555, 52830.708 23/08/09,13:27:53,08,07,1, 11.8,1,1, 27.357, 10710.386, 347.539, 52830.752 23/08/09,13:27:53,09,07,1, 11.8,1,1, 27.357, 10710.378, 347.540, 52830.711 23/08/09,13:27:53,10,07,1, 11.8,1,1, 27.357, 10710.379, 347.518, 52830.701 23/08/09,13:27:53,11,07,1, 11.8,1,1, 27.357, 10710.377, 347.543, 52830.700 23/08/09,13:27:53,12,07,1, 11.8,1,1, 27.357, 10710.400, 347.517, 52830.686 23/08/09,13:27:53,13,07,1, 11.8,1,1, 27.357, 10710.390, 347.543, 52830.724 23/08/09,13:27:53,14,07,1, 11.8,1,1, 27.357, 10710.404, 347.515, 52830.732 23/08/09,13:27:53,15,07,1, 11.8,1,1, 27.357, 10710.441, 347.543, 52830.726 23/08/09,13:27:53,16,07,1, 11.8,1,1, 27.357, 10710.392, 347.522, 52830.692 23/08/09,13:27:53,17,07,1, 11.8,1,1, 27.357, 10710.419, 347.524, 52830.720 23/08/09,13:27:53,18,07,1, 11.8,1,1, 27.357, 10710.433, 347.530, 52830.747 23/08/09,13:27:53,19,07,1, 11.8,1,1, 27.357, 10710.448, 347.510, 52830.727 23/08/09,13:27:54,00,07,1, 11.9,1,1, 27.361, 10710.442, 347.510, 52830.727 23/08/09,13:27:54,01,07,1, 11.9,1,1, 27.361, 10710.416, 347.514, 52830.738 23/08/09,13:27:54,02,07,1, 11.9,1,1, 27.361, 10710.453, 347.507, 52830.725 23/08/09,13:27:54,03,07,1, 11.9,1,1, 27.361, 10710.452, 347.513, 52830.742 23/08/09,13:27:54,04,07,1, 11.9,1,1, 27.361, 10710.443, 347.509, 52830.705 23/08/09,13:27:54,05,07,1, 11.9,1,1, 27.361, 10710.444, 347.511, 52830.723 23/08/09,13:27:54,06,07,1, 11.9,1,1, 27.361, 10710.469, 347.531, 52830.732 23/08/09,13:27:54,07,07,1, 11.9,1,1, 27.361, 10710.469, 347.516, 52830.727 23/08/09,13:27:54,08,07,1, 11.9,1,1, 27.361, 10710.477, 347.512, 52830.726 23/08/09,13:27:54,09,07,1, 11.9,1,1, 27.361, 10710.478, 347.507, 52830.704 23/08/09,13:27:54,10,07,1, 11.9,1,1, 27.361, 10710.480, 347.516, 52830.730 23/08/09,13:27:54,11,07,1, 11.9,1,1, 27.361, 10710.495, 347.518, 52830.727 23/08/09,13:27:54,12,07,1, 11.9,1,1, 27.361, 10710.486, 347.511, 52830.708 23/08/09,13:27:54,13,07,1, 11.9,1,1, 27.361, 10710.488, 347.504, 52830.723 23/08/09,13:27:54,14,07,1, 11.9,1,1, 27.361, 10710.494, 347.486, 52830.730 23/08/09,13:27:54,15,07,1, 11.9,1,1, 27.361, 10710.491, 347.483, 52830.734 23/08/09,13:27:54,16,07,1, 11.9,1,1, 27.361, 10710.493, 347.483, 52830.745 23/08/09,13:27:54,17,07,1, 11.9,1,1, 27.361, 10710.493, 347.486, 52830.754 23/08/09,13:27:54,18,07,1, 11.9,1,1, 27.361, 10710.520, 347.509, 52830.778 23/08/09,13:27:54,19,07,1, 11.9,1,1, 27.361, 10710.524, 347.490, 52830.754 23/08/09,13:27:55,00,07,1, 12.0,1,1, 27.360, 10710.517, 347.490, 52830.754 23/08/09,13:27:55,01,07,1, 12.0,1,1, 27.360, 10710.513, 347.479, 52830.790 23/08/09,13:27:55,02,07,1, 12.0,1,1, 27.360, 10710.526, 347.525, 52830.746 23/08/09,13:27:55,03,07,1, 12.0,1,1, 27.360, 10710.534, 347.477, 52830.759 23/08/09,13:27:55,04,07,1, 12.0,1,1, 27.360, 10710.536, 347.513, 52830.750 23/08/09,13:27:55,05,07,1, 12.0,1,1, 27.360, 10710.554, 347.505, 52830.737 23/08/09,13:27:55,06,07,1, 12.0,1,1, 27.360, 10710.554, 347.476, 52830.759 23/08/09,13:27:55,07,07,1, 12.0,1,1, 27.360, 10710.549, 347.472, 52830.738 23/08/09,13:27:55,08,07,1, 12.0,1,1, 27.360, 10710.533, 347.456, 52830.708 23/08/09,13:27:55,09,07,1, 12.0,1,1, 27.360, 10710.559, 347.462, 52830.708 23/08/09,13:27:55,10,07,1, 12.0,1,1, 27.360, 10710.544, 347.476, 52830.767 23/08/09,13:27:55,11,07,1, 12.0,1,1, 27.360, 10710.549, 347.474, 52830.770 23/08/09,13:27:55,12,07,1, 12.0,1,1, 27.360, 10710.587, 347.490, 52830.791 23/08/09,13:27:55,13,07,1, 12.0,1,1, 27.360, 10710.578, 347.491, 52830.764 23/08/09,13:27:55,14,07,1, 12.0,1,1, 27.360, 10710.579, 347.493, 52830.773 23/08/09,13:27:55,15,07,1, 12.0,1,1, 27.360, 10710.582, 347.512, 52830.795 23/08/09,13:27:55,16,07,1, 12.0,1,1, 27.360, 10710.592, 347.462, 52830.796 23/08/09,13:27:55,17,07,1, 12.0,1,1, 27.360, 10710.584, 347.473, 52830.816 23/08/09,13:27:55,18,07,1, 12.0,1,1, 27.360, 10710.581, 347.490, 52830.766 23/08/09,13:27:55,19,07,1, 12.0,1,1, 27.360, 10710.607, 347.462, 52830.757 23/08/09,13:27:56,00,08,1, 11.9,1,1, 27.362, 10710.601, 347.462, 52830.757 23/08/09,13:27:56,01,08,1, 11.9,1,1, 27.362, 10710.585, 347.462, 52830.763 23/08/09,13:27:56,02,08,1, 11.9,1,1, 27.362, 10710.577, 347.473, 52830.774 23/08/09,13:27:56,03,08,1, 11.9,1,1, 27.362, 10710.601, 347.478, 52830.796 23/08/09,13:27:56,04,08,1, 11.9,1,1, 27.362, 10710.590, 347.488, 52830.792 23/08/09,13:27:56,05,08,1, 11.9,1,1, 27.362, 10710.621, 347.463, 52830.769 23/08/09,13:27:56,06,08,1, 11.9,1,1, 27.362, 10710.595, 347.464, 52830.766 23/08/09,13:27:56,07,08,1, 11.9,1,1, 27.362, 10710.623, 347.458, 52830.805 23/08/09,13:27:56,08,08,1, 11.9,1,1, 27.362, 10710.641, 347.469, 52830.822 23/08/09,13:27:56,09,08,1, 11.9,1,1, 27.362, 10710.610, 347.456, 52830.787 23/08/09,13:27:56,10,08,1, 11.9,1,1, 27.362, 10710.616, 347.443, 52830.787 23/08/09,13:27:56,11,08,1, 11.9,1,1, 27.362, 10710.628, 347.456, 52830.814 23/08/09,13:27:56,12,08,1, 11.9,1,1, 27.362, 10710.616, 347.451, 52830.792 23/08/09,13:27:56,13,08,1, 11.9,1,1, 27.362, 10710.616, 347.441, 52830.783 23/08/09,13:27:56,14,08,1, 11.9,1,1, 27.362, 10710.618, 347.448, 52830.808 23/08/09,13:27:56,15,08,1, 11.9,1,1, 27.362, 10710.625, 347.440, 52830.781 23/08/09,13:27:56,16,08,1, 11.9,1,1, 27.362, 10710.634, 347.435, 52830.771 23/08/09,13:27:56,17,08,1, 11.9,1,1, 27.362, 10710.622, 347.458, 52830.777 23/08/09,13:27:56,18,08,1, 11.9,1,1, 27.362, 10710.648, 347.437, 52830.796 23/08/09,13:27:56,19,08,1, 11.9,1,1, 27.362, 10710.659, 347.453, 52830.745 23/08/09,13:27:57,00,07,1, 11.9,1,1, 27.365, 10710.651, 347.453, 52830.745 23/08/09,13:27:57,01,07,1, 11.9,1,1, 27.365, 10710.661, 347.442, 52830.795 23/08/09,13:27:57,02,07,1, 11.9,1,1, 27.365, 10710.673, 347.472, 52830.971 23/08/09,13:27:57,03,07,1, 11.9,1,1, 27.365, 10710.656, 347.492, 52830.995 23/08/09,13:27:57,04,07,1, 11.9,1,1, 27.365, 10710.678, 347.478, 52830.966 23/08/09,13:27:57,05,07,1, 11.9,1,1, 27.365, 10710.682, 347.459, 52830.960 23/08/09,13:27:57,06,07,1, 11.9,1,1, 27.365, 10710.690, 347.489, 52830.987 23/08/09,13:27:57,07,07,1, 11.9,1,1, 27.365, 10710.682, 347.482, 52830.970 23/08/09,13:27:57,08,07,1, 11.9,1,1, 27.365, 10710.692, 347.458, 52830.980 23/08/09,13:27:57,09,07,1, 11.9,1,1, 27.365, 10710.697, 347.487, 52831.030 23/08/09,13:27:57,10,07,1, 11.9,1,1, 27.365, 10710.675, 347.460, 52830.975 23/08/09,13:27:57,11,07,1, 11.9,1,1, 27.365, 10710.671, 347.487, 52831.019 23/08/09,13:27:57,12,07,1, 11.9,1,1, 27.365, 10710.697, 347.471, 52830.980 23/08/09,13:27:57,13,07,1, 11.9,1,1, 27.365, 10710.690, 347.496, 52831.008 23/08/09,13:27:57,14,07,1, 11.9,1,1, 27.365, 10710.703, 347.475, 52831.014 23/08/09,13:27:57,15,07,1, 11.9,1,1, 27.365, 10710.704, 347.476, 52831.005 23/08/09,13:27:57,16,07,1, 11.9,1,1, 27.365, 10710.721, 347.483, 52830.984 23/08/09,13:27:57,17,07,1, 11.9,1,1, 27.365, 10710.712, 347.468, 52830.991 23/08/09,13:27:57,18,07,1, 11.9,1,1, 27.365, 10710.694, 347.440, 52830.981 23/08/09,13:27:57,19,07,1, 11.9,1,1, 27.365, 10710.686, 347.459, 52831.012 23/08/09,13:27:58,00,07,1, 11.9,1,1, 27.361, 10710.684, 347.459, 52831.012 23/08/09,13:27:58,01,07,1, 11.9,1,1, 27.361, 10710.727, 347.463, 52831.007 23/08/09,13:27:58,02,07,1, 11.9,1,1, 27.361, 10710.734, 347.471, 52831.016 23/08/09,13:27:58,03,07,1, 11.9,1,1, 27.361, 10710.735, 347.453, 52831.016 23/08/09,13:27:58,04,07,1, 11.9,1,1, 27.361, 10710.735, 347.452, 52831.030 23/08/09,13:27:58,05,07,1, 11.9,1,1, 27.361, 10710.738, 347.463, 52831.042 23/08/09,13:27:58,06,07,1, 11.9,1,1, 27.361, 10710.764, 347.450, 52831.017 23/08/09,13:27:58,07,07,1, 11.9,1,1, 27.361, 10710.740, 347.460, 52830.976 23/08/09,13:27:58,08,07,1, 11.9,1,1, 27.361, 10710.755, 347.461, 52831.011 23/08/09,13:27:58,09,07,1, 11.9,1,1, 27.361, 10710.752, 347.451, 52831.017 23/08/09,13:27:58,10,07,1, 11.9,1,1, 27.361, 10710.739, 347.443, 52831.015 23/08/09,13:27:58,11,07,1, 11.9,1,1, 27.361, 10710.751, 347.434, 52830.999 23/08/09,13:27:58,12,07,1, 11.9,1,1, 27.361, 10710.775, 347.452, 52831.010 23/08/09,13:27:58,13,07,1, 11.9,1,1, 27.361, 10710.779, 347.434, 52830.997 23/08/09,13:27:58,14,07,1, 11.9,1,1, 27.361, 10710.787, 347.453, 52830.991 23/08/09,13:27:58,15,07,1, 11.9,1,1, 27.361, 10710.802, 347.452, 52831.041 23/08/09,13:27:58,16,07,1, 11.9,1,1, 27.361, 10710.789, 347.455, 52831.084 23/08/09,13:27:58,17,07,1, 11.9,1,1, 27.361, 10710.812, 347.447, 52831.040 23/08/09,13:27:58,18,07,1, 11.9,1,1, 27.361, 10710.799, 347.433, 52831.026 23/08/09,13:27:58,19,07,1, 11.9,1,1, 27.361, 10710.808, 347.426, 52831.061 23/08/09,13:27:59,00,07,1, 11.9,1,1, 27.363, 10710.801, 347.426, 52831.061 23/08/09,13:27:59,01,07,1, 11.9,1,1, 27.363, 10710.808, 347.437, 52831.086 23/08/09,13:27:59,02,07,1, 11.9,1,1, 27.363, 10710.827, 347.459, 52831.038 23/08/09,13:27:59,03,07,1, 11.9,1,1, 27.363, 10710.832, 347.416, 52831.040 23/08/09,13:27:59,04,07,1, 11.9,1,1, 27.363, 10710.840, 347.424, 52831.033 23/08/09,13:27:59,05,07,1, 11.9,1,1, 27.363, 10710.868, 347.438, 52831.078 23/08/09,13:27:59,06,07,1, 11.9,1,1, 27.363, 10710.879, 347.426, 52831.047 23/08/09,13:27:59,07,07,1, 11.9,1,1, 27.363, 10710.883, 347.405, 52831.039 23/08/09,13:27:59,08,07,1, 11.9,1,1, 27.363, 10710.856, 347.448, 52831.034 23/08/09,13:27:59,09,07,1, 11.9,1,1, 27.363, 10710.884, 347.435, 52830.993 23/08/09,13:27:59,10,07,1, 11.9,1,1, 27.363, 10710.893, 347.423, 52831.038 23/08/09,13:27:59,11,07,1, 11.9,1,1, 27.363, 10710.885, 347.430, 52831.068 23/08/09,13:27:59,12,07,1, 11.9,1,1, 27.363, 10710.886, 347.429, 52831.048 23/08/09,13:27:59,13,07,1, 11.9,1,1, 27.363, 10710.899, 347.431, 52831.066 23/08/09,13:27:59,14,07,1, 11.9,1,1, 27.363, 10710.919, 347.423, 52831.089 23/08/09,13:27:59,15,07,1, 11.9,1,1, 27.363, 10710.906, 347.417, 52831.080 23/08/09,13:27:59,16,07,1, 11.9,1,1, 27.363, 10710.910, 347.423, 52831.104 23/08/09,13:27:59,17,07,1, 11.9,1,1, 27.363, 10710.944, 347.410, 52831.103 23/08/09,13:27:59,18,07,1, 11.9,1,1, 27.363, 10710.930, 347.409, 52831.088 23/08/09,13:27:59,19,07,1, 11.9,1,1, 27.363, 10710.940, 347.424, 52831.084 23/08/09,13:28:00,00,07,1, 11.9,1,1, 27.360, 10710.934, 347.424, 52831.084 23/08/09,13:28:00,01,07,1, 11.9,1,1, 27.360, 10710.948, 347.389, 52831.038 23/08/09,13:28:00,02,07,1, 11.9,1,1, 27.360, 10710.934, 347.381, 52830.854 23/08/09,13:28:00,03,07,1, 11.9,1,1, 27.360, 10710.949, 347.379, 52830.869 23/08/09,13:28:00,04,07,1, 11.9,1,1, 27.360, 10710.973, 347.355, 52830.822 23/08/09,13:28:00,05,07,1, 11.9,1,1, 27.360, 10710.970, 347.354, 52830.856 23/08/09,13:28:00,06,07,1, 11.9,1,1, 27.360, 10710.950, 347.328, 52830.857 23/08/09,13:28:00,07,07,1, 11.9,1,1, 27.360, 10710.949, 347.327, 52830.850 23/08/09,13:28:00,08,07,1, 11.9,1,1, 27.360, 10710.965, 347.346, 52830.891 23/08/09,13:28:00,09,07,1, 11.9,1,1, 27.360, 10710.968, 347.334, 52830.899 23/08/09,13:28:00,10,07,1, 11.9,1,1, 27.360, 10710.981, 347.346, 52830.904 23/08/09,13:28:00,11,07,1, 11.9,1,1, 27.360, 10710.997, 347.346, 52830.875 23/08/09,13:28:00,12,07,1, 11.9,1,1, 27.360, 10710.987, 347.338, 52830.888 23/08/09,13:28:00,13,07,1, 11.9,1,1, 27.360, 10710.987, 347.338, 52830.906 23/08/09,13:28:00,14,07,1, 11.9,1,1, 27.360, 10710.993, 347.328, 52830.863 23/08/09,13:28:00,15,07,1, 11.9,1,1, 27.360, 10711.008, 347.335, 52830.908 23/08/09,13:28:00,16,07,1, 11.9,1,1, 27.360, 10710.997, 347.288, 52830.862 23/08/09,13:28:00,17,07,1, 11.9,1,1, 27.360, 10711.018, 347.321, 52830.861 23/08/09,13:28:00,18,07,1, 11.9,1,1, 27.360, 10711.011, 347.318, 52830.880 23/08/09,13:28:00,19,07,1, 11.9,1,1, 27.360, 10711.000, 347.300, 52830.901 23/08/09,13:28:01,00,08,1, 11.9,1,1, 27.365, 10710.993, 347.300, 52830.901 23/08/09,13:28:01,01,08,1, 11.9,1,1, 27.365, 10710.985, 347.312, 52830.883 23/08/09,13:28:01,02,08,1, 11.9,1,1, 27.365, 10710.989, 347.299, 52830.866 23/08/09,13:28:01,03,08,1, 11.9,1,1, 27.365, 10711.031, 347.301, 52830.903 23/08/09,13:28:01,04,08,1, 11.9,1,1, 27.365, 10711.019, 347.296, 52830.918 23/08/09,13:28:01,05,08,1, 11.9,1,1, 27.365, 10711.025, 347.275, 52830.912 23/08/09,13:28:01,06,08,1, 11.9,1,1, 27.365, 10711.014, 347.277, 52830.883 23/08/09,13:28:01,07,08,1, 11.9,1,1, 27.365, 10711.053, 347.250, 52830.900 23/08/09,13:28:01,08,08,1, 11.9,1,1, 27.365, 10711.040, 347.265, 52830.907 23/08/09,13:28:01,09,08,1, 11.9,1,1, 27.365, 10711.054, 347.250, 52830.931 23/08/09,13:28:01,10,08,1, 11.9,1,1, 27.365, 10711.036, 347.273, 52830.904 23/08/09,13:28:01,11,08,1, 11.9,1,1, 27.365, 10711.050, 347.247, 52830.902 23/08/09,13:28:01,12,08,1, 11.9,1,1, 27.365, 10711.051, 347.256, 52830.845 23/08/09,13:28:01,13,08,1, 11.9,1,1, 27.365, 10711.077, 347.252, 52830.885 23/08/09,13:28:01,14,08,1, 11.9,1,1, 27.365, 10711.071, 347.246, 52830.913 23/08/09,13:28:01,15,08,1, 11.9,1,1, 27.365, 10711.074, 347.264, 52830.862 23/08/09,13:28:01,16,08,1, 11.9,1,1, 27.365, 10711.103, 347.214, 52830.899 23/08/09,13:28:01,17,08,1, 11.9,1,1, 27.365, 10711.071, 347.228, 52830.886 23/08/09,13:28:01,18,08,1, 11.9,1,1, 27.365, 10711.064, 347.220, 52830.879 23/08/09,13:28:01,19,08,1, 11.9,1,1, 27.365, 10711.072, 347.218, 52830.918 23/08/09,13:28:02,00,07,1, 11.8,1,1, 27.362, 10711.068, 347.218, 52830.918 23/08/09,13:28:02,01,07,1, 11.8,1,1, 27.362, 10711.091, 347.256, 52830.887 23/08/09,13:28:02,02,07,1, 11.8,1,1, 27.362, 10711.089, 347.218, 52830.923 23/08/09,13:28:02,03,07,1, 11.8,1,1, 27.362, 10711.099, 347.215, 52830.900 23/08/09,13:28:02,04,07,1, 11.8,1,1, 27.362, 10711.124, 347.208, 52830.886 23/08/09,13:28:02,05,07,1, 11.8,1,1, 27.362, 10711.108, 347.212, 52830.894 23/08/09,13:28:02,06,07,1, 11.8,1,1, 27.362, 10711.133, 347.195, 52830.905 23/08/09,13:28:02,07,07,1, 11.8,1,1, 27.362, 10711.152, 347.187, 52830.899 23/08/09,13:28:02,08,07,1, 11.8,1,1, 27.362, 10711.162, 347.190, 52830.880 23/08/09,13:28:02,09,07,1, 11.8,1,1, 27.362, 10711.132, 347.173, 52830.897 23/08/09,13:28:02,10,07,1, 11.8,1,1, 27.362, 10711.138, 347.163, 52830.881 23/08/09,13:28:02,11,07,1, 11.8,1,1, 27.362, 10711.158, 347.182, 52830.863 23/08/09,13:28:02,12,07,1, 11.8,1,1, 27.362, 10711.165, 347.205, 52830.915 23/08/09,13:28:02,13,07,1, 11.8,1,1, 27.362, 10711.157, 347.172, 52830.908 23/08/09,13:28:02,14,07,1, 11.8,1,1, 27.362, 10711.156, 347.175, 52830.880 23/08/09,13:28:02,15,07,1, 11.8,1,1, 27.362, 10711.169, 347.161, 52830.920 23/08/09,13:28:02,16,07,1, 11.8,1,1, 27.362, 10711.175, 347.173, 52830.903 23/08/09,13:28:02,17,07,1, 11.8,1,1, 27.362, 10711.196, 347.154, 52830.897 23/08/09,13:28:02,18,07,1, 11.8,1,1, 27.362, 10711.186, 347.152, 52830.908 23/08/09,13:28:02,19,07,1, 11.8,1,1, 27.362, 10711.168, 347.158, 52830.915 23/08/09,13:28:03,00,10,1, 11.9,1,1, 27.364, 10711.168, 347.158, 52830.915 23/08/09,13:28:03,01,10,1, 11.9,1,1, 27.364, 10711.201, 347.141, 52830.881 23/08/09,13:28:03,02,10,1, 11.9,1,1, 27.364, 10711.197, 347.154, 52830.882 23/08/09,13:28:03,03,10,1, 11.9,1,1, 27.364, 10711.238, 347.135, 52830.915 23/08/09,13:28:03,04,10,1, 11.9,1,1, 27.364, 10711.227, 347.135, 52830.910 23/08/09,13:28:03,05,10,1, 11.9,1,1, 27.364, 10711.233, 347.116, 52830.872 23/08/09,13:28:03,06,10,1, 11.9,1,1, 27.364, 10711.239, 347.119, 52830.864 23/08/09,13:28:03,07,10,1, 11.9,1,1, 27.364, 10711.239, 347.113, 52830.875 23/08/09,13:28:03,08,10,1, 11.9,1,1, 27.364, 10711.228, 347.084, 52830.841 23/08/09,13:28:03,09,10,1, 11.9,1,1, 27.364, 10711.247, 347.101, 52830.825 23/08/09,13:28:03,10,10,1, 11.9,1,1, 27.364, 10711.257, 347.102, 52830.854 23/08/09,13:28:03,11,10,1, 11.9,1,1, 27.364, 10711.260, 347.078, 52830.870 23/08/09,13:28:03,12,10,1, 11.9,1,1, 27.364, 10711.268, 347.072, 52830.868 23/08/09,13:28:03,13,10,1, 11.9,1,1, 27.364, 10711.275, 347.104, 52830.870 23/08/09,13:28:03,14,10,1, 11.9,1,1, 27.364, 10711.284, 347.074, 52830.921 23/08/09,13:28:03,15,10,1, 11.9,1,1, 27.364, 10711.266, 347.061, 52830.908 23/08/09,13:28:03,16,10,1, 11.9,1,1, 27.364, 10711.296, 347.086, 52830.854 23/08/09,13:28:03,17,10,1, 11.9,1,1, 27.364, 10711.310, 347.057, 52830.906 23/08/09,13:28:03,18,10,1, 11.9,1,1, 27.364, 10711.284, 347.048, 52830.840 23/08/09,13:28:03,19,10,1, 11.9,1,1, 27.364, 10711.298, 347.069, 52830.850 23/08/09,13:28:04,00,10,1, 11.9,1,1, 27.360, 10711.293, 347.069, 52830.850 23/08/09,13:28:04,01,10,1, 11.9,1,1, 27.360, 10711.318, 347.051, 52830.872 23/08/09,13:28:04,02,10,1, 11.9,1,1, 27.360, 10711.321, 347.027, 52830.857 23/08/09,13:28:04,03,10,1, 11.9,1,1, 27.360, 10711.342, 347.050, 52830.872 23/08/09,13:28:04,04,10,1, 11.9,1,1, 27.360, 10711.330, 347.021, 52830.869 23/08/09,13:28:04,05,10,1, 11.9,1,1, 27.360, 10711.323, 347.025, 52830.860 23/08/09,13:28:04,06,10,1, 11.9,1,1, 27.360, 10711.341, 347.009, 52830.860 23/08/09,13:28:04,07,10,1, 11.9,1,1, 27.360, 10711.330, 347.013, 52830.856 23/08/09,13:28:04,08,10,1, 11.9,1,1, 27.360, 10711.336, 346.985, 52830.888 23/08/09,13:28:04,09,10,1, 11.9,1,1, 27.360, 10711.336, 347.019, 52830.893 23/08/09,13:28:04,10,10,1, 11.9,1,1, 27.360, 10711.343, 347.009, 52830.915 23/08/09,13:28:04,11,10,1, 11.9,1,1, 27.360, 10711.354, 347.023, 52830.875 23/08/09,13:28:04,12,10,1, 11.9,1,1, 27.360, 10711.383, 346.989, 52830.864 23/08/09,13:28:04,13,10,1, 11.9,1,1, 27.360, 10711.384, 347.004, 52830.870 23/08/09,13:28:04,14,10,1, 11.9,1,1, 27.360, 10711.379, 347.004, 52830.871 23/08/09,13:28:04,15,10,1, 11.9,1,1, 27.360, 10711.384, 346.998, 52830.878 23/08/09,13:28:04,16,10,1, 11.9,1,1, 27.360, 10711.358, 346.954, 52830.867 23/08/09,13:28:04,17,10,1, 11.9,1,1, 27.360, 10711.361, 346.981, 52830.842 23/08/09,13:28:04,18,10,1, 11.9,1,1, 27.360, 10711.364, 346.965, 52830.845 23/08/09,13:28:04,19,10,1, 11.9,1,1, 27.360, 10711.375, 346.977, 52830.890 23/08/09,13:28:05,00,09,1, 11.9,1,1, 27.361, 10711.368, 346.977, 52830.890 23/08/09,13:28:05,01,09,1, 11.9,1,1, 27.361, 10711.398, 346.951, 52830.843 23/08/09,13:28:05,02,09,1, 11.9,1,1, 27.361, 10711.388, 346.965, 52830.857 23/08/09,13:28:05,03,09,1, 11.9,1,1, 27.361, 10711.409, 346.954, 52830.865 23/08/09,13:28:05,04,09,1, 11.9,1,1, 27.361, 10711.398, 346.971, 52830.911 23/08/09,13:28:05,05,09,1, 11.9,1,1, 27.361, 10711.412, 346.960, 52830.898 23/08/09,13:28:05,06,09,1, 11.9,1,1, 27.361, 10711.399, 346.949, 52830.879 23/08/09,13:28:05,07,09,1, 11.9,1,1, 27.361, 10711.414, 346.963, 52830.884 23/08/09,13:28:05,08,09,1, 11.9,1,1, 27.361, 10711.423, 346.922, 52830.868 23/08/09,13:28:05,09,09,1, 11.9,1,1, 27.361, 10711.399, 346.938, 52830.909 23/08/09,13:28:05,10,09,1, 11.9,1,1, 27.361, 10711.430, 346.936, 52830.925 23/08/09,13:28:05,11,09,1, 11.9,1,1, 27.361, 10711.446, 346.929, 52830.916 23/08/09,13:28:05,12,09,1, 11.9,1,1, 27.361, 10711.468, 346.938, 52830.917 23/08/09,13:28:05,13,09,1, 11.9,1,1, 27.361, 10711.450, 346.914, 52830.896 23/08/09,13:28:05,14,09,1, 11.9,1,1, 27.361, 10711.423, 346.904, 52830.887 23/08/09,13:28:05,15,09,1, 11.9,1,1, 27.361, 10711.430, 346.890, 52830.903 23/08/09,13:28:05,16,09,1, 11.9,1,1, 27.361, 10711.466, 346.905, 52830.851 23/08/09,13:28:05,17,09,1, 11.9,1,1, 27.361, 10711.465, 346.914, 52830.826 23/08/09,13:28:05,18,09,1, 11.9,1,1, 27.361, 10711.466, 346.901, 52830.898 23/08/09,13:28:05,19,09,1, 11.9,1,1, 27.361, 10711.505, 346.907, 52830.872 23/08/09,13:28:06,00,10,1, 11.9,1,1, 27.363, 10711.502, 346.907, 52830.872 23/08/09,13:28:06,01,10,1, 11.9,1,1, 27.363, 10711.474, 346.902, 52830.914 23/08/09,13:28:06,02,10,1, 11.9,1,1, 27.363, 10711.498, 346.871, 52830.917 23/08/09,13:28:06,03,10,1, 11.9,1,1, 27.363, 10711.501, 346.879, 52830.894 23/08/09,13:28:06,04,10,1, 11.9,1,1, 27.363, 10711.494, 346.880, 52830.940 23/08/09,13:28:06,05,10,1, 11.9,1,1, 27.363, 10711.492, 346.867, 52830.890 23/08/09,13:28:06,06,10,1, 11.9,1,1, 27.363, 10711.500, 346.858, 52830.884 23/08/09,13:28:06,07,10,1, 11.9,1,1, 27.363, 10711.477, 346.877, 52830.916 23/08/09,13:28:06,08,10,1, 11.9,1,1, 27.363, 10711.519, 346.868, 52830.906 23/08/09,13:28:06,09,10,1, 11.9,1,1, 27.363, 10711.515, 346.880, 52830.914 23/08/09,13:28:06,10,10,1, 11.9,1,1, 27.363, 10711.512, 346.832, 52830.881 23/08/09,13:28:06,11,10,1, 11.9,1,1, 27.363, 10711.531, 346.833, 52830.894 23/08/09,13:28:06,12,10,1, 11.9,1,1, 27.363, 10711.537, 346.818, 52830.870 23/08/09,13:28:06,13,10,1, 11.9,1,1, 27.363, 10711.534, 346.839, 52830.898 23/08/09,13:28:06,14,10,1, 11.9,1,1, 27.363, 10711.539, 346.824, 52830.907 23/08/09,13:28:06,15,10,1, 11.9,1,1, 27.363, 10711.535, 346.834, 52830.843 23/08/09,13:28:06,16,10,1, 11.9,1,1, 27.363, 10711.556, 346.840, 52830.907 23/08/09,13:28:06,17,10,1, 11.9,1,1, 27.363, 10711.543, 346.843, 52830.895 23/08/09,13:28:06,18,10,1, 11.9,1,1, 27.363, 10711.564, 346.844, 52830.927 23/08/09,13:28:06,19,10,1, 11.9,1,1, 27.363, 10711.544, 346.831, 52830.909 23/08/09,13:28:07,00,10,1, 11.8,1,1, 27.362, 10711.544, 346.831, 52830.909 23/08/09,13:28:07,01,10,1, 11.8,1,1, 27.362, 10711.553, 346.811, 52830.924 23/08/09,13:28:07,02,10,1, 11.8,1,1, 27.362, 10711.538, 346.796, 52830.890 23/08/09,13:28:07,03,10,1, 11.8,1,1, 27.362, 10711.569, 346.816, 52830.885 23/08/09,13:28:07,04,10,1, 11.8,1,1, 27.362, 10711.565, 346.828, 52830.897 23/08/09,13:28:07,05,10,1, 11.8,1,1, 27.362, 10711.549, 346.815, 52830.906 23/08/09,13:28:07,06,10,1, 11.8,1,1, 27.362, 10711.591, 346.826, 52830.906 23/08/09,13:28:07,07,10,1, 11.8,1,1, 27.362, 10711.605, 346.825, 52830.898 23/08/09,13:28:07,08,10,1, 11.8,1,1, 27.362, 10711.592, 346.842, 52830.893 23/08/09,13:28:07,09,10,1, 11.8,1,1, 27.362, 10711.594, 346.796, 52830.885 23/08/09,13:28:07,10,10,1, 11.8,1,1, 27.362, 10711.573, 346.811, 52830.903 23/08/09,13:28:07,11,10,1, 11.8,1,1, 27.362, 10711.604, 346.774, 52830.869 23/08/09,13:28:07,12,10,1, 11.8,1,1, 27.362, 10711.611, 346.788, 52830.882 23/08/09,13:28:07,13,10,1, 11.8,1,1, 27.362, 10711.578, 346.793, 52830.892 23/08/09,13:28:07,14,10,1, 11.8,1,1, 27.362, 10711.632, 346.814, 52830.937 23/08/09,13:28:07,15,10,1, 11.8,1,1, 27.362, 10711.598, 346.813, 52830.931 23/08/09,13:28:07,16,10,1, 11.8,1,1, 27.362, 10711.615, 346.811, 52830.888 23/08/09,13:28:07,17,10,1, 11.8,1,1, 27.362, 10711.644, 346.794, 52830.899 23/08/09,13:28:07,18,10,1, 11.8,1,1, 27.362, 10711.636, 346.791, 52830.901 23/08/09,13:28:07,19,10,1, 11.8,1,1, 27.362, 10711.645, 346.794, 52830.856 23/08/09,13:28:08,00,08,1, 11.8,1,1, 27.362, 10711.644, 346.794, 52830.856 23/08/09,13:28:08,01,08,1, 11.8,1,1, 27.362, 10711.629, 346.766, 52830.901 23/08/09,13:28:08,02,08,1, 11.8,1,1, 27.362, 10711.653, 346.764, 52830.909 23/08/09,13:28:08,03,08,1, 11.8,1,1, 27.362, 10711.653, 346.770, 52830.936 23/08/09,13:28:08,04,08,1, 11.8,1,1, 27.362, 10711.661, 346.792, 52830.902 23/08/09,13:28:08,05,08,1, 11.8,1,1, 27.362, 10711.654, 346.780, 52830.899 23/08/09,13:28:08,06,08,1, 11.8,1,1, 27.362, 10711.689, 346.765, 52830.901 23/08/09,13:28:08,07,08,1, 11.8,1,1, 27.362, 10711.663, 346.757, 52830.911 23/08/09,13:28:08,08,08,1, 11.8,1,1, 27.362, 10711.678, 346.773, 52830.923 23/08/09,13:28:08,09,08,1, 11.8,1,1, 27.362, 10711.677, 346.756, 52830.898 23/08/09,13:28:08,10,08,1, 11.8,1,1, 27.362, 10711.681, 346.761, 52830.918 23/08/09,13:28:08,11,08,1, 11.8,1,1, 27.362, 10711.688, 346.739, 52830.905 23/08/09,13:28:08,12,08,1, 11.8,1,1, 27.362, 10711.679, 346.770, 52830.873 23/08/09,13:28:08,13,08,1, 11.8,1,1, 27.362, 10711.677, 346.758, 52830.926 23/08/09,13:28:08,14,08,1, 11.8,1,1, 27.362, 10711.702, 346.731, 52830.897 23/08/09,13:28:08,15,08,1, 11.8,1,1, 27.362, 10711.712, 346.764, 52830.946 23/08/09,13:28:08,16,08,1, 11.8,1,1, 27.362, 10711.695, 346.717, 52830.919 23/08/09,13:28:08,17,08,1, 11.8,1,1, 27.362, 10711.714, 346.716, 52830.887 23/08/09,13:28:08,18,08,1, 11.8,1,1, 27.362, 10711.731, 346.720, 52830.889 23/08/09,13:28:08,19,08,1, 11.8,1,1, 27.362, 10711.702, 346.718, 52830.890 23/08/09,13:28:09,00,10,1, 11.9,1,1, 27.363, 10711.702, 346.718, 52830.890 23/08/09,13:28:09,01,10,1, 11.9,1,1, 27.363, 10711.743, 346.721, 52830.950 23/08/09,13:28:09,02,10,1, 11.9,1,1, 27.363, 10711.746, 346.706, 52830.903 23/08/09,13:28:09,03,10,1, 11.9,1,1, 27.363, 10711.742, 346.711, 52830.927 23/08/09,13:28:09,04,10,1, 11.9,1,1, 27.363, 10711.724, 346.675, 52830.912 23/08/09,13:28:09,05,10,1, 11.9,1,1, 27.363, 10711.762, 346.689, 52830.891 23/08/09,13:28:09,06,10,1, 11.9,1,1, 27.363, 10711.757, 346.686, 52830.917 23/08/09,13:28:09,07,10,1, 11.9,1,1, 27.363, 10711.762, 346.686, 52830.899 23/08/09,13:28:09,08,10,1, 11.9,1,1, 27.363, 10711.740, 346.676, 52830.896 23/08/09,13:28:09,09,10,1, 11.9,1,1, 27.363, 10711.776, 346.685, 52830.894 23/08/09,13:28:09,10,10,1, 11.9,1,1, 27.363, 10711.748, 346.704, 52830.939 23/08/09,13:28:09,11,10,1, 11.9,1,1, 27.363, 10711.737, 346.688, 52830.924 23/08/09,13:28:09,12,10,1, 11.9,1,1, 27.363, 10711.783, 346.686, 52830.934 23/08/09,13:28:09,13,10,1, 11.9,1,1, 27.363, 10711.790, 346.676, 52830.957 23/08/09,13:28:09,14,10,1, 11.9,1,1, 27.363, 10711.781, 346.647, 52830.932 23/08/09,13:28:09,15,10,1, 11.9,1,1, 27.363, 10711.807, 346.676, 52830.951 23/08/09,13:28:09,16,10,1, 11.9,1,1, 27.363, 10711.820, 346.651, 52830.887 23/08/09,13:28:09,17,10,1, 11.9,1,1, 27.363, 10711.796, 346.656, 52830.868 23/08/09,13:28:09,18,10,1, 11.9,1,1, 27.363, 10711.789, 346.688, 52830.961 23/08/09,13:28:09,19,10,1, 11.9,1,1, 27.363, 10711.810, 346.663, 52830.933 23/08/09,13:28:10,00,09,1, 11.9,1,1, 27.364, 10711.802, 346.663, 52830.933 23/08/09,13:28:10,01,09,1, 11.9,1,1, 27.364, 10711.808, 346.631, 52830.945 23/08/09,13:28:10,02,09,1, 11.9,1,1, 27.364, 10711.833, 346.628, 52830.935 23/08/09,13:28:10,03,09,1, 11.9,1,1, 27.364, 10711.813, 346.633, 52830.934 23/08/09,13:28:10,04,09,1, 11.9,1,1, 27.364, 10711.829, 346.634, 52830.914 23/08/09,13:28:10,05,09,1, 11.9,1,1, 27.364, 10711.819, 346.627, 52830.904 23/08/09,13:28:10,06,09,1, 11.9,1,1, 27.364, 10711.828, 346.622, 52830.925 23/08/09,13:28:10,07,09,1, 11.9,1,1, 27.364, 10711.828, 346.643, 52830.949 23/08/09,13:28:10,08,09,1, 11.9,1,1, 27.364, 10711.831, 346.650, 52830.926 23/08/09,13:28:10,09,09,1, 11.9,1,1, 27.364, 10711.844, 346.596, 52830.878 23/08/09,13:28:10,10,09,1, 11.9,1,1, 27.364, 10711.845, 346.601, 52830.933 23/08/09,13:28:10,11,09,1, 11.9,1,1, 27.364, 10711.868, 346.612, 52830.892 23/08/09,13:28:10,12,09,1, 11.9,1,1, 27.364, 10711.857, 346.610, 52830.867 23/08/09,13:28:10,13,09,1, 11.9,1,1, 27.364, 10711.853, 346.606, 52830.897 23/08/09,13:28:10,14,09,1, 11.9,1,1, 27.364, 10711.882, 346.622, 52830.922 23/08/09,13:28:10,15,09,1, 11.9,1,1, 27.364, 10711.906, 346.614, 52830.891 23/08/09,13:28:10,16,09,1, 11.9,1,1, 27.364, 10711.903, 346.615, 52830.925 23/08/09,13:28:10,17,09,1, 11.9,1,1, 27.364, 10711.900, 346.580, 52830.905 23/08/09,13:28:10,18,09,1, 11.9,1,1, 27.364, 10711.901, 346.602, 52830.960 23/08/09,13:28:10,19,09,1, 11.9,1,1, 27.364, 10711.864, 346.584, 52830.914 23/08/09,13:28:11,00,09,1, 11.9,1,1, 27.364, 10711.861, 346.584, 52830.914 23/08/09,13:28:11,01,09,1, 11.9,1,1, 27.364, 10711.894, 346.584, 52830.961 23/08/09,13:28:11,02,09,1, 11.9,1,1, 27.364, 10711.918, 346.575, 52830.932 23/08/09,13:28:11,03,09,1, 11.9,1,1, 27.364, 10711.899, 346.579, 52830.948 23/08/09,13:28:11,04,09,1, 11.9,1,1, 27.364, 10711.916, 346.594, 52830.926 23/08/09,13:28:11,05,09,1, 11.9,1,1, 27.364, 10711.920, 346.569, 52830.939 23/08/09,13:28:11,06,09,1, 11.9,1,1, 27.364, 10711.923, 346.558, 52830.931 23/08/09,13:28:11,07,09,1, 11.9,1,1, 27.364, 10711.910, 346.557, 52830.877 23/08/09,13:28:11,08,09,1, 11.9,1,1, 27.364, 10711.911, 346.551, 52830.899 23/08/09,13:28:11,09,09,1, 11.9,1,1, 27.364, 10711.913, 346.533, 52830.878 23/08/09,13:28:11,10,09,1, 11.9,1,1, 27.364, 10711.918, 346.536, 52830.871 23/08/09,13:28:11,11,09,1, 11.9,1,1, 27.364, 10711.917, 346.574, 52830.938 23/08/09,13:28:11,12,09,1, 11.9,1,1, 27.364, 10711.920, 346.565, 52830.955 23/08/09,13:28:11,13,09,1, 11.9,1,1, 27.364, 10711.937, 346.542, 52830.922 23/08/09,13:28:11,14,09,1, 11.9,1,1, 27.364, 10711.939, 346.538, 52830.939 23/08/09,13:28:11,15,09,1, 11.9,1,1, 27.364, 10711.959, 346.529, 52830.924 23/08/09,13:28:11,16,09,1, 11.9,1,1, 27.364, 10711.958, 346.514, 52830.908 23/08/09,13:28:11,17,09,1, 11.9,1,1, 27.364, 10711.930, 346.525, 52830.930 23/08/09,13:28:11,18,09,1, 11.9,1,1, 27.364, 10711.946, 346.541, 52830.922 23/08/09,13:28:11,19,09,1, 11.9,1,1, 27.364, 10711.939, 346.551, 52830.953 23/08/09,13:28:12,00,08,1, 11.8,1,1, 27.367, 10711.936, 346.551, 52830.953 23/08/09,13:28:12,01,08,1, 11.8,1,1, 27.367, 10711.987, 346.506, 52830.893 23/08/09,13:28:12,02,08,1, 11.8,1,1, 27.367, 10711.979, 346.507, 52830.891 23/08/09,13:28:12,03,08,1, 11.8,1,1, 27.367, 10711.947, 346.521, 52830.911 23/08/09,13:28:12,04,08,1, 11.8,1,1, 27.367, 10711.971, 346.513, 52830.909 23/08/09,13:28:12,05,08,1, 11.8,1,1, 27.367, 10711.968, 346.511, 52830.888 23/08/09,13:28:12,06,08,1, 11.8,1,1, 27.367, 10711.962, 346.525, 52830.912 23/08/09,13:28:12,07,08,1, 11.8,1,1, 27.367, 10711.980, 346.524, 52830.929 23/08/09,13:28:12,08,08,1, 11.8,1,1, 27.367, 10711.993, 346.524, 52830.956 23/08/09,13:28:12,09,08,1, 11.8,1,1, 27.367, 10711.987, 346.499, 52830.939 23/08/09,13:28:12,10,08,1, 11.8,1,1, 27.367, 10712.007, 346.468, 52830.906 23/08/09,13:28:12,11,08,1, 11.8,1,1, 27.367, 10711.965, 346.471, 52830.908 23/08/09,13:28:12,12,08,1, 11.8,1,1, 27.367, 10712.002, 346.505, 52830.918 23/08/09,13:28:12,13,08,1, 11.8,1,1, 27.367, 10711.992, 346.477, 52830.940 23/08/09,13:28:12,14,08,1, 11.8,1,1, 27.367, 10711.984, 346.506, 52830.909 23/08/09,13:28:12,15,08,1, 11.8,1,1, 27.367, 10711.975, 346.516, 52830.940 23/08/09,13:28:12,16,08,1, 11.8,1,1, 27.367, 10711.989, 346.473, 52830.929 23/08/09,13:28:12,17,08,1, 11.8,1,1, 27.367, 10712.005, 346.458, 52830.886 23/08/09,13:28:12,18,08,1, 11.8,1,1, 27.367, 10712.003, 346.478, 52830.883 23/08/09,13:28:12,19,08,1, 11.8,1,1, 27.367, 10712.010, 346.467, 52830.919 23/08/09,13:28:13,00,08,1, 11.8,1,1, 27.363, 10712.003, 346.467, 52830.919 23/08/09,13:28:13,01,08,1, 11.8,1,1, 27.363, 10711.987, 346.464, 52830.856 23/08/09,13:28:13,02,08,1, 11.8,1,1, 27.363, 10712.012, 346.455, 52830.931 23/08/09,13:28:13,03,08,1, 11.8,1,1, 27.363, 10712.026, 346.452, 52830.950 23/08/09,13:28:13,04,08,1, 11.8,1,1, 27.363, 10712.043, 346.474, 52830.917 23/08/09,13:28:13,05,08,1, 11.8,1,1, 27.363, 10712.032, 346.446, 52830.913 23/08/09,13:28:13,06,08,1, 11.8,1,1, 27.363, 10712.041, 346.406, 52830.929 23/08/09,13:28:13,07,08,1, 11.8,1,1, 27.363, 10712.021, 346.425, 52830.920 23/08/09,13:28:13,08,08,1, 11.8,1,1, 27.363, 10712.021, 346.439, 52830.905 23/08/09,13:28:13,09,08,1, 11.8,1,1, 27.363, 10712.036, 346.446, 52830.947 23/08/09,13:28:13,10,08,1, 11.8,1,1, 27.363, 10712.036, 346.418, 52830.915 23/08/09,13:28:13,11,08,1, 11.8,1,1, 27.363, 10712.042, 346.429, 52830.935 23/08/09,13:28:13,12,08,1, 11.8,1,1, 27.363, 10712.030, 346.430, 52830.945 23/08/09,13:28:13,13,08,1, 11.8,1,1, 27.363, 10712.024, 346.440, 52830.868 23/08/09,13:28:13,14,08,1, 11.8,1,1, 27.363, 10712.029, 346.421, 52830.911 23/08/09,13:28:13,15,08,1, 11.8,1,1, 27.363, 10712.033, 346.426, 52830.920 23/08/09,13:28:13,16,08,1, 11.8,1,1, 27.363, 10712.019, 346.441, 52830.937 23/08/09,13:28:13,17,08,1, 11.8,1,1, 27.363, 10712.039, 346.434, 52830.908 23/08/09,13:28:13,18,08,1, 11.8,1,1, 27.363, 10712.030, 346.426, 52830.936 23/08/09,13:28:13,19,08,1, 11.8,1,1, 27.363, 10712.057, 346.423, 52830.919 23/08/09,13:28:14,00,08,1, 11.9,1,1, 27.362, 10712.053, 346.423, 52830.919 23/08/09,13:28:14,01,08,1, 11.9,1,1, 27.362, 10712.062, 346.410, 52830.941 23/08/09,13:28:14,02,08,1, 11.9,1,1, 27.362, 10712.061, 346.400, 52830.955 23/08/09,13:28:14,03,08,1, 11.9,1,1, 27.362, 10712.061, 346.418, 52830.940 23/08/09,13:28:14,04,08,1, 11.9,1,1, 27.362, 10712.076, 346.393, 52830.964 23/08/09,13:28:14,05,08,1, 11.9,1,1, 27.362, 10712.043, 346.386, 52830.958 23/08/09,13:28:14,06,08,1, 11.9,1,1, 27.362, 10712.049, 346.420, 52830.895 23/08/09,13:28:14,07,08,1, 11.9,1,1, 27.362, 10712.053, 346.410, 52830.958 23/08/09,13:28:14,08,08,1, 11.9,1,1, 27.362, 10712.028, 346.374, 52830.909 23/08/09,13:28:14,09,08,1, 11.9,1,1, 27.362, 10712.047, 346.383, 52830.913 23/08/09,13:28:14,10,08,1, 11.9,1,1, 27.362, 10712.032, 346.397, 52830.931 23/08/09,13:28:14,11,08,1, 11.9,1,1, 27.362, 10712.039, 346.360, 52830.903 23/08/09,13:28:14,12,08,1, 11.9,1,1, 27.362, 10712.021, 346.402, 52830.926 23/08/09,13:28:14,13,08,1, 11.9,1,1, 27.362, 10712.023, 346.349, 52830.932 23/08/09,13:28:14,14,08,1, 11.9,1,1, 27.362, 10712.015, 346.366, 52830.894 23/08/09,13:28:14,15,08,1, 11.9,1,1, 27.362, 10712.050, 346.368, 52830.895 23/08/09,13:28:14,16,08,1, 11.9,1,1, 27.362, 10712.063, 346.368, 52830.933 23/08/09,13:28:14,17,08,1, 11.9,1,1, 27.362, 10712.044, 346.372, 52830.913 23/08/09,13:28:14,18,08,1, 11.9,1,1, 27.362, 10712.038, 346.371, 52830.955 23/08/09,13:28:14,19,08,1, 11.9,1,1, 27.362, 10712.020, 346.391, 52830.960 23/08/09,13:28:15,00,08,1, 11.9,1,1, 27.364, 10712.019, 346.391, 52830.960 23/08/09,13:28:15,01,08,1, 11.9,1,1, 27.364, 10712.046, 346.383, 52830.942 23/08/09,13:28:15,02,08,1, 11.9,1,1, 27.364, 10712.044, 346.374, 52830.975 23/08/09,13:28:15,03,08,1, 11.9,1,1, 27.364, 10712.047, 346.374, 52830.942 23/08/09,13:28:15,04,08,1, 11.9,1,1, 27.364, 10712.011, 346.375, 52830.950 23/08/09,13:28:15,05,08,1, 11.9,1,1, 27.364, 10712.052, 346.378, 52830.939 23/08/09,13:28:15,06,08,1, 11.9,1,1, 27.364, 10712.048, 346.380, 52830.917 23/08/09,13:28:15,07,08,1, 11.9,1,1, 27.364, 10712.055, 346.385, 52830.939 23/08/09,13:28:15,08,08,1, 11.9,1,1, 27.364, 10712.033, 346.394, 52830.932 23/08/09,13:28:15,09,08,1, 11.9,1,1, 27.364, 10712.044, 346.383, 52830.931 23/08/09,13:28:15,10,08,1, 11.9,1,1, 27.364, 10712.050, 346.383, 52830.970 23/08/09,13:28:15,11,08,1, 11.9,1,1, 27.364, 10712.041, 346.363, 52830.912 23/08/09,13:28:15,12,08,1, 11.9,1,1, 27.364, 10712.042, 346.382, 52830.954 23/08/09,13:28:15,13,08,1, 11.9,1,1, 27.364, 10712.030, 346.361, 52830.972 23/08/09,13:28:15,14,08,1, 11.9,1,1, 27.364, 10712.027, 346.377, 52830.975 23/08/09,13:28:15,15,08,1, 11.9,1,1, 27.364, 10712.040, 346.349, 52830.959 23/08/09,13:28:15,16,08,1, 11.9,1,1, 27.364, 10712.025, 346.376, 52830.955 23/08/09,13:28:15,17,08,1, 11.9,1,1, 27.364, 10712.045, 346.371, 52830.970 23/08/09,13:28:15,18,08,1, 11.9,1,1, 27.364, 10712.050, 346.366, 52830.967 23/08/09,13:28:15,19,08,1, 11.9,1,1, 27.364, 10712.060, 346.352, 52830.935 23/08/09,13:28:16,00,09,1, 11.9,1,1, 27.365, 10712.053, 346.352, 52830.935 23/08/09,13:28:16,01,09,1, 11.9,1,1, 27.365, 10712.066, 346.376, 52830.957 23/08/09,13:28:16,02,09,1, 11.9,1,1, 27.365, 10712.032, 346.372, 52830.933 23/08/09,13:28:16,03,09,1, 11.9,1,1, 27.365, 10712.055, 346.397, 52830.971 23/08/09,13:28:16,04,09,1, 11.9,1,1, 27.365, 10712.065, 346.373, 52830.999 23/08/09,13:28:16,05,09,1, 11.9,1,1, 27.365, 10712.078, 346.376, 52830.939 23/08/09,13:28:16,06,09,1, 11.9,1,1, 27.365, 10712.069, 346.373, 52830.969 23/08/09,13:28:16,07,09,1, 11.9,1,1, 27.365, 10712.044, 346.376, 52830.920 23/08/09,13:28:16,08,09,1, 11.9,1,1, 27.365, 10712.055, 346.363, 52830.961 23/08/09,13:28:16,09,09,1, 11.9,1,1, 27.365, 10712.061, 346.362, 52830.950 23/08/09,13:28:16,10,09,1, 11.9,1,1, 27.365, 10712.052, 346.409, 52830.976 23/08/09,13:28:16,11,09,1, 11.9,1,1, 27.365, 10712.079, 346.379, 52831.003 23/08/09,13:28:16,12,09,1, 11.9,1,1, 27.365, 10712.082, 346.383, 52830.996 23/08/09,13:28:16,13,09,1, 11.9,1,1, 27.365, 10712.082, 346.369, 52831.001 23/08/09,13:28:16,14,09,1, 11.9,1,1, 27.365, 10712.068, 346.386, 52830.957 23/08/09,13:28:16,15,09,1, 11.9,1,1, 27.365, 10712.060, 346.367, 52830.956 23/08/09,13:28:16,16,09,1, 11.9,1,1, 27.365, 10712.063, 346.408, 52830.949 23/08/09,13:28:16,17,09,1, 11.9,1,1, 27.365, 10712.089, 346.383, 52830.953 23/08/09,13:28:16,18,09,1, 11.9,1,1, 27.365, 10712.109, 346.401, 52830.989 23/08/09,13:28:16,19,09,1, 11.9,1,1, 27.365, 10712.074, 346.362, 52830.961 23/08/09,13:28:17,00,07,1, 11.8,1,1, 27.368, 10712.069, 346.362, 52830.961 23/08/09,13:28:17,01,07,1, 11.8,1,1, 27.368, 10712.084, 346.383, 52830.963 23/08/09,13:28:17,02,07,1, 11.8,1,1, 27.368, 10712.089, 346.374, 52830.972 23/08/09,13:28:17,03,07,1, 11.8,1,1, 27.368, 10712.073, 346.393, 52831.001 23/08/09,13:28:17,04,07,1, 11.8,1,1, 27.368, 10712.081, 346.389, 52830.975 23/08/09,13:28:17,05,07,1, 11.8,1,1, 27.368, 10712.095, 346.389, 52830.984 23/08/09,13:28:17,06,07,1, 11.8,1,1, 27.368, 10712.061, 346.383, 52831.004 23/08/09,13:28:17,07,07,1, 11.8,1,1, 27.368, 10712.105, 346.386, 52831.016 23/08/09,13:28:17,08,07,1, 11.8,1,1, 27.368, 10712.076, 346.364, 52831.013 23/08/09,13:28:17,09,07,1, 11.8,1,1, 27.368, 10712.082, 346.411, 52831.036 23/08/09,13:28:17,10,07,1, 11.8,1,1, 27.368, 10712.109, 346.387, 52831.008 23/08/09,13:28:17,11,07,1, 11.8,1,1, 27.368, 10712.078, 346.401, 52831.042 23/08/09,13:28:17,12,07,1, 11.8,1,1, 27.368, 10712.095, 346.411, 52831.001 23/08/09,13:28:17,13,07,1, 11.8,1,1, 27.368, 10712.096, 346.413, 52830.995 23/08/09,13:28:17,14,07,1, 11.8,1,1, 27.368, 10712.090, 346.391, 52830.939 23/08/09,13:28:17,15,07,1, 11.8,1,1, 27.368, 10712.087, 346.400, 52830.952 23/08/09,13:28:17,16,07,1, 11.8,1,1, 27.368, 10712.092, 346.381, 52830.979 23/08/09,13:28:17,17,07,1, 11.8,1,1, 27.368, 10712.087, 346.391, 52830.954 23/08/09,13:28:17,18,07,1, 11.8,1,1, 27.368, 10712.076, 346.390, 52830.992 23/08/09,13:28:17,19,07,1, 11.8,1,1, 27.368, 10712.064, 346.407, 52830.977 23/08/09,13:28:18,00,07,1, 11.9,1,1, 27.365, 10712.061, 346.407, 52830.977 23/08/09,13:28:18,01,07,1, 11.9,1,1, 27.365, 10712.058, 346.391, 52831.001 23/08/09,13:28:18,02,07,1, 11.9,1,1, 27.365, 10712.083, 346.386, 52831.004 23/08/09,13:28:18,03,07,1, 11.9,1,1, 27.365, 10712.067, 346.414, 52830.988 23/08/09,13:28:18,04,07,1, 11.9,1,1, 27.365, 10712.084, 346.408, 52831.026 23/08/09,13:28:18,05,07,1, 11.9,1,1, 27.365, 10712.082, 346.393, 52831.016 23/08/09,13:28:18,06,07,1, 11.9,1,1, 27.365, 10712.104, 346.404, 52831.093 23/08/09,13:28:18,07,07,1, 11.9,1,1, 27.365, 10712.105, 346.378, 52831.065 23/08/09,13:28:18,08,07,1, 11.9,1,1, 27.365, 10712.111, 346.385, 52831.004 23/08/09,13:28:18,09,07,1, 11.9,1,1, 27.365, 10712.098, 346.389, 52831.019 23/08/09,13:28:18,10,07,1, 11.9,1,1, 27.365, 10712.071, 346.369, 52830.988 23/08/09,13:28:18,11,07,1, 11.9,1,1, 27.365, 10712.081, 346.410, 52830.975 23/08/09,13:28:18,12,07,1, 11.9,1,1, 27.365, 10712.067, 346.396, 52830.956 23/08/09,13:28:18,13,07,1, 11.9,1,1, 27.365, 10712.083, 346.381, 52830.995 23/08/09,13:28:18,14,07,1, 11.9,1,1, 27.365, 10712.077, 346.411, 52831.008 23/08/09,13:28:18,15,07,1, 11.9,1,1, 27.365, 10712.084, 346.387, 52830.966 23/08/09,13:28:18,16,07,1, 11.9,1,1, 27.365, 10712.083, 346.393, 52831.001 23/08/09,13:28:18,17,07,1, 11.9,1,1, 27.365, 10712.101, 346.398, 52831.005 23/08/09,13:28:18,18,07,1, 11.9,1,1, 27.365, 10712.105, 346.409, 52831.039 23/08/09,13:28:18,19,07,1, 11.9,1,1, 27.365, 10712.087, 346.389, 52831.052 23/08/09,13:28:19,00,06,1, 11.9,1,1, 27.365, 10712.086, 346.389, 52831.052 23/08/09,13:28:19,01,06,1, 11.9,1,1, 27.365, 10712.082, 346.390, 52831.000 23/08/09,13:28:19,02,06,1, 11.9,1,1, 27.365, 10712.096, 346.368, 52831.022 23/08/09,13:28:19,03,06,1, 11.9,1,1, 27.365, 10712.104, 346.394, 52830.995 23/08/09,13:28:19,04,06,1, 11.9,1,1, 27.365, 10712.111, 346.385, 52830.987 23/08/09,13:28:19,05,06,1, 11.9,1,1, 27.365, 10712.069, 346.407, 52831.008 23/08/09,13:28:19,06,06,1, 11.9,1,1, 27.365, 10712.085, 346.375, 52831.025 23/08/09,13:28:19,07,06,1, 11.9,1,1, 27.365, 10712.088, 346.399, 52831.040 23/08/09,13:28:19,08,06,1, 11.9,1,1, 27.365, 10712.100, 346.394, 52831.034 23/08/09,13:28:19,09,06,1, 11.9,1,1, 27.365, 10712.097, 346.410, 52831.059 23/08/09,13:28:19,10,06,1, 11.9,1,1, 27.365, 10712.107, 346.403, 52831.018 23/08/09,13:28:19,11,06,1, 11.9,1,1, 27.365, 10712.138, 346.399, 52831.025 23/08/09,13:28:19,12,06,1, 11.9,1,1, 27.365, 10712.124, 346.388, 52831.031 23/08/09,13:28:19,13,06,1, 11.9,1,1, 27.365, 10712.121, 346.383, 52831.048 23/08/09,13:28:19,14,06,1, 11.9,1,1, 27.365, 10712.120, 346.396, 52831.106 23/08/09,13:28:19,15,06,1, 11.9,1,1, 27.365, 10712.144, 346.400, 52831.076 23/08/09,13:28:19,16,06,1, 11.9,1,1, 27.365, 10712.141, 346.375, 52831.026 23/08/09,13:28:19,17,06,1, 11.9,1,1, 27.365, 10712.147, 346.375, 52831.016 23/08/09,13:28:19,18,06,1, 11.9,1,1, 27.365, 10712.123, 346.391, 52831.000 23/08/09,13:28:19,19,06,1, 11.9,1,1, 27.365, 10712.118, 346.407, 52831.046 23/08/09,13:28:20,00,08,1, 11.9,1,1, 27.364, 10712.111, 346.407, 52831.046 23/08/09,13:28:20,01,08,1, 11.9,1,1, 27.364, 10712.157, 346.417, 52831.010 23/08/09,13:28:20,02,08,1, 11.9,1,1, 27.364, 10712.160, 346.396, 52831.021 23/08/09,13:28:20,03,08,1, 11.9,1,1, 27.364, 10712.150, 346.417, 52831.021 23/08/09,13:28:20,04,08,1, 11.9,1,1, 27.364, 10712.172, 346.377, 52830.983 23/08/09,13:28:20,05,08,1, 11.9,1,1, 27.364, 10712.148, 346.365, 52830.979 23/08/09,13:28:20,06,08,1, 11.9,1,1, 27.364, 10712.148, 346.394, 52831.050 23/08/09,13:28:20,07,08,1, 11.9,1,1, 27.364, 10712.149, 346.404, 52831.061 23/08/09,13:28:20,08,08,1, 11.9,1,1, 27.364, 10712.142, 346.371, 52831.035 23/08/09,13:28:20,09,08,1, 11.9,1,1, 27.364, 10712.171, 346.385, 52831.052 23/08/09,13:28:20,10,08,1, 11.9,1,1, 27.364, 10712.162, 346.378, 52831.034 23/08/09,13:28:20,11,08,1, 11.9,1,1, 27.364, 10712.129, 346.370, 52831.026 23/08/09,13:28:20,12,08,1, 11.9,1,1, 27.364, 10712.159, 346.348, 52831.018 23/08/09,13:28:20,13,08,1, 11.9,1,1, 27.364, 10712.139, 346.377, 52831.027 23/08/09,13:28:20,14,08,1, 11.9,1,1, 27.364, 10712.148, 346.352, 52831.007 23/08/09,13:28:20,15,08,1, 11.9,1,1, 27.364, 10712.158, 346.364, 52831.016 23/08/09,13:28:20,16,08,1, 11.9,1,1, 27.364, 10712.151, 346.380, 52831.016 23/08/09,13:28:20,17,08,1, 11.9,1,1, 27.364, 10712.175, 346.366, 52831.016 23/08/09,13:28:20,18,08,1, 11.9,1,1, 27.364, 10712.133, 346.340, 52830.980 23/08/09,13:28:20,19,08,1, 11.9,1,1, 27.364, 10712.127, 346.352, 52831.003 23/08/09,13:28:21,00,07,1, 11.9,1,1, 27.362, 10712.119, 346.352, 52831.003 23/08/09,13:28:21,01,07,1, 11.9,1,1, 27.362, 10712.130, 346.361, 52831.031 23/08/09,13:28:21,02,07,1, 11.9,1,1, 27.362, 10712.168, 346.358, 52831.018 23/08/09,13:28:21,03,07,1, 11.9,1,1, 27.362, 10712.144, 346.352, 52831.072 23/08/09,13:28:21,04,07,1, 11.9,1,1, 27.362, 10712.147, 346.372, 52831.033 23/08/09,13:28:21,05,07,1, 11.9,1,1, 27.362, 10712.132, 346.339, 52831.030 23/08/09,13:28:21,06,07,1, 11.9,1,1, 27.362, 10712.131, 346.349, 52831.017 23/08/09,13:28:21,07,07,1, 11.9,1,1, 27.362, 10712.163, 346.376, 52831.002 23/08/09,13:28:21,08,07,1, 11.9,1,1, 27.362, 10712.153, 346.341, 52831.033 23/08/09,13:28:21,09,07,1, 11.9,1,1, 27.362, 10712.136, 346.367, 52831.023 23/08/09,13:28:21,10,07,1, 11.9,1,1, 27.362, 10712.143, 346.346, 52831.020 23/08/09,13:28:21,11,07,1, 11.9,1,1, 27.362, 10712.154, 346.338, 52831.040 23/08/09,13:28:21,12,07,1, 11.9,1,1, 27.362, 10712.131, 346.339, 52831.048 23/08/09,13:28:21,13,07,1, 11.9,1,1, 27.362, 10712.130, 346.332, 52831.017 23/08/09,13:28:21,14,07,1, 11.9,1,1, 27.362, 10712.153, 346.347, 52831.022 23/08/09,13:28:21,15,07,1, 11.9,1,1, 27.362, 10712.154, 346.345, 52831.008 23/08/09,13:28:21,16,07,1, 11.9,1,1, 27.362, 10712.140, 346.333, 52831.039 23/08/09,13:28:21,17,07,1, 11.9,1,1, 27.362, 10712.129, 346.334, 52831.052 23/08/09,13:28:21,18,07,1, 11.9,1,1, 27.362, 10712.127, 346.345, 52831.010 23/08/09,13:28:21,19,07,1, 11.9,1,1, 27.362, 10712.112, 346.323, 52831.012 23/08/09,13:28:22,00,07,1, 12.0,1,1, 27.365, 10712.111, 346.323, 52831.012 23/08/09,13:28:22,01,07,1, 12.0,1,1, 27.365, 10712.138, 346.339, 52831.073 23/08/09,13:28:22,02,07,1, 12.0,1,1, 27.365, 10712.150, 346.304, 52831.087 23/08/09,13:28:22,03,07,1, 12.0,1,1, 27.365, 10712.120, 346.322, 52831.048 23/08/09,13:28:22,04,07,1, 12.0,1,1, 27.365, 10712.119, 346.320, 52831.037 23/08/09,13:28:22,05,07,1, 12.0,1,1, 27.365, 10712.125, 346.306, 52831.036 23/08/09,13:28:22,06,07,1, 12.0,1,1, 27.365, 10712.094, 346.321, 52831.016 23/08/09,13:28:22,07,07,1, 12.0,1,1, 27.365, 10712.116, 346.298, 52831.043 23/08/09,13:28:22,08,07,1, 12.0,1,1, 27.365, 10712.116, 346.314, 52831.076 23/08/09,13:28:22,09,07,1, 12.0,1,1, 27.365, 10712.123, 346.353, 52831.048 23/08/09,13:28:22,10,07,1, 12.0,1,1, 27.365, 10712.131, 346.333, 52831.034 23/08/09,13:28:22,11,07,1, 12.0,1,1, 27.365, 10712.152, 346.302, 52831.048 23/08/09,13:28:22,12,07,1, 12.0,1,1, 27.365, 10712.110, 346.316, 52831.065 23/08/09,13:28:22,13,07,1, 12.0,1,1, 27.365, 10712.125, 346.327, 52831.031 23/08/09,13:28:22,14,07,1, 12.0,1,1, 27.365, 10712.104, 346.331, 52831.043 23/08/09,13:28:22,15,07,1, 12.0,1,1, 27.365, 10712.148, 346.327, 52831.087 23/08/09,13:28:22,16,07,1, 12.0,1,1, 27.365, 10712.149, 346.309, 52831.063 23/08/09,13:28:22,17,07,1, 12.0,1,1, 27.365, 10712.114, 346.326, 52831.122 23/08/09,13:28:22,18,07,1, 12.0,1,1, 27.365, 10712.127, 346.322, 52831.051 23/08/09,13:28:22,19,07,1, 12.0,1,1, 27.365, 10712.159, 346.326, 52831.075 23/08/09,13:28:23,00,07,1, 11.8,1,1, 27.368, 10712.153, 346.326, 52831.075 23/08/09,13:28:23,01,07,1, 11.8,1,1, 27.368, 10712.139, 346.319, 52831.087 23/08/09,13:28:23,02,07,1, 11.8,1,1, 27.368, 10712.130, 346.323, 52831.108 23/08/09,13:28:23,03,07,1, 11.8,1,1, 27.368, 10712.130, 346.305, 52831.087 23/08/09,13:28:23,04,07,1, 11.8,1,1, 27.368, 10712.154, 346.312, 52831.047 23/08/09,13:28:23,05,07,1, 11.8,1,1, 27.368, 10712.157, 346.322, 52831.075 23/08/09,13:28:23,06,07,1, 11.8,1,1, 27.368, 10712.153, 346.305, 52831.067 23/08/09,13:28:23,07,07,1, 11.8,1,1, 27.368, 10712.151, 346.336, 52831.069 23/08/09,13:28:23,08,07,1, 11.8,1,1, 27.368, 10712.183, 346.308, 52831.069 23/08/09,13:28:23,09,07,1, 11.8,1,1, 27.368, 10712.170, 346.310, 52831.087 23/08/09,13:28:23,10,07,1, 11.8,1,1, 27.368, 10712.185, 346.311, 52831.089 23/08/09,13:28:23,11,07,1, 11.8,1,1, 27.368, 10712.170, 346.321, 52831.037 23/08/09,13:28:23,12,07,1, 11.8,1,1, 27.368, 10712.175, 346.323, 52831.094 23/08/09,13:28:23,13,07,1, 11.8,1,1, 27.368, 10712.187, 346.312, 52831.112 23/08/09,13:28:23,14,07,1, 11.8,1,1, 27.368, 10712.181, 346.332, 52831.076 23/08/09,13:28:23,15,07,1, 11.8,1,1, 27.368, 10712.188, 346.294, 52831.110 23/08/09,13:28:23,16,07,1, 11.8,1,1, 27.368, 10712.191, 346.298, 52831.101 23/08/09,13:28:23,17,07,1, 11.8,1,1, 27.368, 10712.173, 346.294, 52831.050 23/08/09,13:28:23,18,07,1, 11.8,1,1, 27.368, 10712.183, 346.328, 52831.044 23/08/09,13:28:23,19,07,1, 11.8,1,1, 27.368, 10712.188, 346.322, 52831.054 23/08/09,13:28:24,00,08,1, 11.9,1,1, 27.362, 10712.186, 346.322, 52831.054 23/08/09,13:28:24,01,08,1, 11.9,1,1, 27.362, 10712.192, 346.340, 52831.105 23/08/09,13:28:24,02,08,1, 11.9,1,1, 27.362, 10712.190, 346.334, 52831.085 23/08/09,13:28:24,03,08,1, 11.9,1,1, 27.362, 10712.208, 346.321, 52831.134 23/08/09,13:28:24,04,08,1, 11.9,1,1, 27.362, 10712.185, 346.316, 52831.072 23/08/09,13:28:24,05,08,1, 11.9,1,1, 27.362, 10712.181, 346.312, 52831.089 23/08/09,13:28:24,06,08,1, 11.9,1,1, 27.362, 10712.186, 346.318, 52831.131 23/08/09,13:28:24,07,08,1, 11.9,1,1, 27.362, 10712.214, 346.332, 52831.088 23/08/09,13:28:24,08,08,1, 11.9,1,1, 27.362, 10712.236, 346.331, 52831.105 23/08/09,13:28:24,09,08,1, 11.9,1,1, 27.362, 10712.240, 346.311, 52831.077 23/08/09,13:28:24,10,08,1, 11.9,1,1, 27.362, 10712.220, 346.313, 52831.101 23/08/09,13:28:24,11,08,1, 11.9,1,1, 27.362, 10712.231, 346.346, 52831.104 23/08/09,13:28:24,12,08,1, 11.9,1,1, 27.362, 10712.231, 346.328, 52831.080 23/08/09,13:28:24,13,08,1, 11.9,1,1, 27.362, 10712.220, 346.324, 52831.101 23/08/09,13:28:24,14,08,1, 11.9,1,1, 27.362, 10712.239, 346.347, 52831.078 23/08/09,13:28:24,15,08,1, 11.9,1,1, 27.362, 10712.252, 346.311, 52831.076 23/08/09,13:28:24,16,08,1, 11.9,1,1, 27.362, 10712.240, 346.320, 52831.099 23/08/09,13:28:24,17,08,1, 11.9,1,1, 27.362, 10712.239, 346.317, 52831.088 23/08/09,13:28:24,18,08,1, 11.9,1,1, 27.362, 10712.241, 346.316, 52831.131 23/08/09,13:28:24,19,08,1, 11.9,1,1, 27.362, 10712.270, 346.328, 52831.099 23/08/09,13:28:25,00,09,1, 11.9,1,1, 27.367, 10712.270, 346.328, 52831.099 23/08/09,13:28:25,01,09,1, 11.9,1,1, 27.367, 10712.235, 346.312, 52831.119 23/08/09,13:28:25,02,09,1, 11.9,1,1, 27.367, 10712.247, 346.309, 52831.120 23/08/09,13:28:25,03,09,1, 11.9,1,1, 27.367, 10712.240, 346.299, 52831.129 23/08/09,13:28:25,04,09,1, 11.9,1,1, 27.367, 10712.256, 346.302, 52831.079 23/08/09,13:28:25,05,09,1, 11.9,1,1, 27.367, 10712.253, 346.325, 52831.114 23/08/09,13:28:25,06,09,1, 11.9,1,1, 27.367, 10712.269, 346.316, 52831.118 23/08/09,13:28:25,07,09,1, 11.9,1,1, 27.367, 10712.284, 346.329, 52831.097 23/08/09,13:28:25,08,09,1, 11.9,1,1, 27.367, 10712.273, 346.294, 52831.076 23/08/09,13:28:25,09,09,1, 11.9,1,1, 27.367, 10712.281, 346.290, 52831.077 23/08/09,13:28:25,10,09,1, 11.9,1,1, 27.367, 10712.265, 346.328, 52831.076 23/08/09,13:28:25,11,09,1, 11.9,1,1, 27.367, 10712.294, 346.303, 52831.083 23/08/09,13:28:25,12,09,1, 11.9,1,1, 27.367, 10712.308, 346.301, 52831.090 23/08/09,13:28:25,13,09,1, 11.9,1,1, 27.367, 10712.302, 346.308, 52831.106 23/08/09,13:28:25,14,09,1, 11.9,1,1, 27.367, 10712.305, 346.315, 52831.094 23/08/09,13:28:25,15,09,1, 11.9,1,1, 27.367, 10712.314, 346.308, 52831.082 23/08/09,13:28:25,16,09,1, 11.9,1,1, 27.367, 10712.305, 346.297, 52831.067 23/08/09,13:28:25,17,09,1, 11.9,1,1, 27.367, 10712.287, 346.301, 52831.072 23/08/09,13:28:25,18,09,1, 11.9,1,1, 27.367, 10712.313, 346.320, 52831.122 23/08/09,13:28:25,19,09,1, 11.9,1,1, 27.367, 10712.346, 346.308, 52831.136 23/08/09,13:28:26,00,08,1, 11.9,1,1, 27.367, 10712.345, 346.308, 52831.136 23/08/09,13:28:26,01,08,1, 11.9,1,1, 27.367, 10712.333, 346.280, 52831.114 23/08/09,13:28:26,02,08,1, 11.9,1,1, 27.367, 10712.328, 346.276, 52831.107 23/08/09,13:28:26,03,08,1, 11.9,1,1, 27.367, 10712.330, 346.270, 52831.068 23/08/09,13:28:26,04,08,1, 11.9,1,1, 27.367, 10712.354, 346.293, 52831.099 23/08/09,13:28:26,05,08,1, 11.9,1,1, 27.367, 10712.359, 346.284, 52831.062 23/08/09,13:28:26,06,08,1, 11.9,1,1, 27.367, 10712.381, 346.295, 52831.100 23/08/09,13:28:26,07,08,1, 11.9,1,1, 27.367, 10712.354, 346.257, 52831.120 23/08/09,13:28:26,08,08,1, 11.9,1,1, 27.367, 10712.341, 346.285, 52831.087 23/08/09,13:28:26,09,08,1, 11.9,1,1, 27.367, 10712.355, 346.262, 52831.081 23/08/09,13:28:26,10,08,1, 11.9,1,1, 27.367, 10712.370, 346.264, 52831.124 23/08/09,13:28:26,11,08,1, 11.9,1,1, 27.367, 10712.350, 346.278, 52831.142 23/08/09,13:28:26,12,08,1, 11.9,1,1, 27.367, 10712.354, 346.268, 52831.117 23/08/09,13:28:26,13,08,1, 11.9,1,1, 27.367, 10712.367, 346.255, 52831.145 23/08/09,13:28:26,14,08,1, 11.9,1,1, 27.367, 10712.347, 346.240, 52831.076 23/08/09,13:28:26,15,08,1, 11.9,1,1, 27.367, 10712.366, 346.227, 52831.092 23/08/09,13:28:26,16,08,1, 11.9,1,1, 27.367, 10712.360, 346.237, 52831.117 23/08/09,13:28:26,17,08,1, 11.9,1,1, 27.367, 10712.359, 346.241, 52831.094 23/08/09,13:28:26,18,08,1, 11.9,1,1, 27.367, 10712.381, 346.257, 52831.091 23/08/09,13:28:26,19,08,1, 11.9,1,1, 27.367, 10712.375, 346.235, 52831.080 23/08/09,13:28:27,00,08,1, 11.9,1,1, 27.368, 10712.370, 346.235, 52831.080 23/08/09,13:28:27,01,08,1, 11.9,1,1, 27.368, 10712.380, 346.206, 52831.121 23/08/09,13:28:27,02,08,1, 11.9,1,1, 27.368, 10712.380, 346.233, 52831.080 23/08/09,13:28:27,03,08,1, 11.9,1,1, 27.368, 10712.389, 346.242, 52831.063 23/08/09,13:28:27,04,08,1, 11.9,1,1, 27.368, 10712.408, 346.228, 52831.126 23/08/09,13:28:27,05,08,1, 11.9,1,1, 27.368, 10712.390, 346.207, 52831.133 23/08/09,13:28:27,06,08,1, 11.9,1,1, 27.368, 10712.421, 346.215, 52831.126 23/08/09,13:28:27,07,08,1, 11.9,1,1, 27.368, 10712.403, 346.213, 52831.137 23/08/09,13:28:27,08,08,1, 11.9,1,1, 27.368, 10712.393, 346.201, 52831.174 23/08/09,13:28:27,09,08,1, 11.9,1,1, 27.368, 10712.411, 346.200, 52831.100 23/08/09,13:28:27,10,08,1, 11.9,1,1, 27.368, 10712.406, 346.199, 52831.095 23/08/09,13:28:27,11,08,1, 11.9,1,1, 27.368, 10712.409, 346.207, 52831.080 23/08/09,13:28:27,12,08,1, 11.9,1,1, 27.368, 10712.431, 346.187, 52831.113 23/08/09,13:28:27,13,08,1, 11.9,1,1, 27.368, 10712.424, 346.174, 52831.091 23/08/09,13:28:27,14,08,1, 11.9,1,1, 27.368, 10712.390, 346.176, 52831.069 23/08/09,13:28:27,15,08,1, 11.9,1,1, 27.368, 10712.410, 346.212, 52831.116 23/08/09,13:28:27,16,08,1, 11.9,1,1, 27.368, 10712.435, 346.181, 52831.102 23/08/09,13:28:27,17,08,1, 11.9,1,1, 27.368, 10712.411, 346.159, 52831.036 23/08/09,13:28:27,18,08,1, 11.9,1,1, 27.368, 10712.426, 346.166, 52831.075 23/08/09,13:28:27,19,08,1, 11.9,1,1, 27.368, 10712.419, 346.152, 52831.110 23/08/09,13:28:28,00,09,1, 11.9,1,1, 27.364, 10712.411, 346.152, 52831.110 23/08/09,13:28:28,01,09,1, 11.9,1,1, 27.364, 10712.438, 346.163, 52831.097 23/08/09,13:28:28,02,09,1, 11.9,1,1, 27.364, 10712.435, 346.181, 52831.145 23/08/09,13:28:28,03,09,1, 11.9,1,1, 27.364, 10712.445, 346.134, 52831.109 23/08/09,13:28:28,04,09,1, 11.9,1,1, 27.364, 10712.432, 346.138, 52831.083 23/08/09,13:28:28,05,09,1, 11.9,1,1, 27.364, 10712.449, 346.141, 52831.106 23/08/09,13:28:28,06,09,1, 11.9,1,1, 27.364, 10712.444, 346.173, 52831.121 23/08/09,13:28:28,07,09,1, 11.9,1,1, 27.364, 10712.457, 346.170, 52831.074 23/08/09,13:28:28,08,09,1, 11.9,1,1, 27.364, 10712.474, 346.132, 52831.082 23/08/09,13:28:28,09,09,1, 11.9,1,1, 27.364, 10712.452, 346.123, 52831.089 23/08/09,13:28:28,10,09,1, 11.9,1,1, 27.364, 10712.442, 346.110, 52831.085 23/08/09,13:28:28,11,09,1, 11.9,1,1, 27.364, 10712.439, 346.106, 52831.089 23/08/09,13:28:28,12,09,1, 11.9,1,1, 27.364, 10712.483, 346.107, 52831.100 23/08/09,13:28:28,13,09,1, 11.9,1,1, 27.364, 10712.486, 346.114, 52831.104 23/08/09,13:28:28,14,09,1, 11.9,1,1, 27.364, 10712.470, 346.094, 52831.089 23/08/09,13:28:28,15,09,1, 11.9,1,1, 27.364, 10712.480, 346.092, 52831.099 23/08/09,13:28:28,16,09,1, 11.9,1,1, 27.364, 10712.472, 346.080, 52831.104 23/08/09,13:28:28,17,09,1, 11.9,1,1, 27.364, 10712.490, 346.103, 52831.107 23/08/09,13:28:28,18,09,1, 11.9,1,1, 27.364, 10712.468, 346.103, 52831.087 23/08/09,13:28:28,19,09,1, 11.9,1,1, 27.364, 10712.499, 346.098, 52831.120 23/08/09,13:28:29,00,09,1, 11.8,1,1, 27.367, 10712.495, 346.098, 52831.120 23/08/09,13:28:29,01,09,1, 11.8,1,1, 27.367, 10712.483, 346.075, 52831.087 23/08/09,13:28:29,02,09,1, 11.8,1,1, 27.367, 10712.491, 346.054, 52831.098 23/08/09,13:28:29,03,09,1, 11.8,1,1, 27.367, 10712.472, 346.047, 52831.066 23/08/09,13:28:29,04,09,1, 11.8,1,1, 27.367, 10712.473, 346.059, 52831.106 23/08/09,13:28:29,05,09,1, 11.8,1,1, 27.367, 10712.501, 346.059, 52831.068 23/08/09,13:28:29,06,09,1, 11.8,1,1, 27.367, 10712.497, 346.017, 52831.052 23/08/09,13:28:29,07,09,1, 11.8,1,1, 27.367, 10712.483, 346.031, 52831.049 23/08/09,13:28:29,08,09,1, 11.8,1,1, 27.367, 10712.485, 346.016, 52831.012 23/08/09,13:28:29,09,09,1, 11.8,1,1, 27.367, 10712.470, 346.028, 52831.045 23/08/09,13:28:29,10,09,1, 11.8,1,1, 27.367, 10712.498, 346.030, 52831.057 23/08/09,13:28:29,11,09,1, 11.8,1,1, 27.367, 10712.508, 346.027, 52831.082 23/08/09,13:28:29,12,09,1, 11.8,1,1, 27.367, 10712.509, 345.999, 52831.071 23/08/09,13:28:29,13,09,1, 11.8,1,1, 27.367, 10712.506, 345.996, 52831.067 23/08/09,13:28:29,14,09,1, 11.8,1,1, 27.367, 10712.502, 345.994, 52831.072 23/08/09,13:28:29,15,09,1, 11.8,1,1, 27.367, 10712.550, 346.031, 52831.082 23/08/09,13:28:29,16,09,1, 11.8,1,1, 27.367, 10712.522, 346.002, 52831.104 23/08/09,13:28:29,17,09,1, 11.8,1,1, 27.367, 10712.497, 345.990, 52831.076 23/08/09,13:28:29,18,09,1, 11.8,1,1, 27.367, 10712.515, 346.009, 52831.079 23/08/09,13:28:29,19,09,1, 11.8,1,1, 27.367, 10712.496, 345.980, 52831.081 23/08/09,13:28:30,00,09,1, 11.9,1,1, 27.368, 10712.495, 345.980, 52831.081 23/08/09,13:28:30,01,09,1, 11.9,1,1, 27.368, 10712.511, 345.996, 52831.094 23/08/09,13:28:30,02,09,1, 11.9,1,1, 27.368, 10712.529, 345.988, 52831.051 23/08/09,13:28:30,03,09,1, 11.9,1,1, 27.368, 10712.511, 345.949, 52831.029 23/08/09,13:28:30,04,09,1, 11.9,1,1, 27.368, 10712.536, 345.971, 52831.083 23/08/09,13:28:30,05,09,1, 11.9,1,1, 27.368, 10712.509, 345.947, 52831.066 23/08/09,13:28:30,06,09,1, 11.9,1,1, 27.368, 10712.510, 345.951, 52831.062 23/08/09,13:28:30,07,09,1, 11.9,1,1, 27.368, 10712.507, 345.964, 52831.056 23/08/09,13:28:30,08,09,1, 11.9,1,1, 27.368, 10712.530, 345.956, 52831.053 23/08/09,13:28:30,09,09,1, 11.9,1,1, 27.368, 10712.548, 345.933, 52831.097 23/08/09,13:28:30,10,09,1, 11.9,1,1, 27.368, 10712.531, 345.940, 52831.060 23/08/09,13:28:30,11,09,1, 11.9,1,1, 27.368, 10712.532, 345.931, 52831.052 23/08/09,13:28:30,12,09,1, 11.9,1,1, 27.368, 10712.524, 345.941, 52831.057 23/08/09,13:28:30,13,09,1, 11.9,1,1, 27.368, 10712.537, 345.930, 52831.086 23/08/09,13:28:30,14,09,1, 11.9,1,1, 27.368, 10712.519, 345.919, 52831.087 23/08/09,13:28:30,15,09,1, 11.9,1,1, 27.368, 10712.529, 345.914, 52831.078 23/08/09,13:28:30,16,09,1, 11.9,1,1, 27.368, 10712.527, 345.920, 52831.109 23/08/09,13:28:30,17,09,1, 11.9,1,1, 27.368, 10712.514, 345.913, 52831.083 23/08/09,13:28:30,18,09,1, 11.9,1,1, 27.368, 10712.523, 345.924, 52831.049 23/08/09,13:28:30,19,09,1, 11.9,1,1, 27.368, 10712.552, 345.910, 52831.084 23/08/09,13:28:31,00,09,1, 11.9,1,1, 27.369, 10712.545, 345.910, 52831.084 23/08/09,13:28:31,01,09,1, 11.9,1,1, 27.369, 10712.527, 345.898, 52831.069 23/08/09,13:28:31,02,09,1, 11.9,1,1, 27.369, 10712.541, 345.889, 52831.094 23/08/09,13:28:31,03,09,1, 11.9,1,1, 27.369, 10712.531, 345.886, 52831.066 23/08/09,13:28:31,04,09,1, 11.9,1,1, 27.369, 10712.521, 345.886, 52831.026 23/08/09,13:28:31,05,09,1, 11.9,1,1, 27.369, 10712.523, 345.904, 52831.140 23/08/09,13:28:31,06,09,1, 11.9,1,1, 27.369, 10712.559, 345.916, 52831.094 23/08/09,13:28:31,07,09,1, 11.9,1,1, 27.369, 10712.548, 345.900, 52831.083 23/08/09,13:28:31,08,09,1, 11.9,1,1, 27.369, 10712.548, 345.887, 52831.079 23/08/09,13:28:31,09,09,1, 11.9,1,1, 27.369, 10712.544, 345.889, 52831.070 23/08/09,13:28:31,10,09,1, 11.9,1,1, 27.369, 10712.536, 345.879, 52831.099 23/08/09,13:28:31,11,09,1, 11.9,1,1, 27.369, 10712.564, 345.895, 52831.084 23/08/09,13:28:31,12,09,1, 11.9,1,1, 27.369, 10712.555, 345.909, 52831.056 23/08/09,13:28:31,13,09,1, 11.9,1,1, 27.369, 10712.543, 345.897, 52831.081 23/08/09,13:28:31,14,09,1, 11.9,1,1, 27.369, 10712.571, 345.878, 52831.050 23/08/09,13:28:31,15,09,1, 11.9,1,1, 27.369, 10712.570, 345.853, 52831.075 23/08/09,13:28:31,16,09,1, 11.9,1,1, 27.369, 10712.573, 345.869, 52831.032 23/08/09,13:28:31,17,09,1, 11.9,1,1, 27.369, 10712.554, 345.872, 52831.055 23/08/09,13:28:31,18,09,1, 11.9,1,1, 27.369, 10712.575, 345.863, 52831.095 23/08/09,13:28:31,19,09,1, 11.9,1,1, 27.369, 10712.561, 345.850, 52831.089 23/08/09,13:28:32,00,09,1, 11.9,1,1, 27.366, 10712.553, 345.850, 52831.089 23/08/09,13:28:32,01,09,1, 11.9,1,1, 27.366, 10712.581, 345.874, 52831.093 23/08/09,13:28:32,02,09,1, 11.9,1,1, 27.366, 10712.581, 345.891, 52831.105 23/08/09,13:28:32,03,09,1, 11.9,1,1, 27.366, 10712.592, 345.869, 52831.073 23/08/09,13:28:32,04,09,1, 11.9,1,1, 27.366, 10712.582, 345.857, 52831.100 23/08/09,13:28:32,05,09,1, 11.9,1,1, 27.366, 10712.607, 345.839, 52831.124 23/08/09,13:28:32,06,09,1, 11.9,1,1, 27.366, 10712.581, 345.844, 52831.086 23/08/09,13:28:32,07,09,1, 11.9,1,1, 27.366, 10712.595, 345.842, 52831.055 23/08/09,13:28:32,08,09,1, 11.9,1,1, 27.366, 10712.596, 345.841, 52831.078 23/08/09,13:28:32,09,09,1, 11.9,1,1, 27.366, 10712.623, 345.861, 52831.104 23/08/09,13:28:32,10,09,1, 11.9,1,1, 27.366, 10712.621, 345.813, 52831.090 23/08/09,13:28:32,11,09,1, 11.9,1,1, 27.366, 10712.618, 345.833, 52831.069 23/08/09,13:28:32,12,09,1, 11.9,1,1, 27.366, 10712.626, 345.826, 52831.104 23/08/09,13:28:32,13,09,1, 11.9,1,1, 27.366, 10712.621, 345.841, 52831.082 23/08/09,13:28:32,14,09,1, 11.9,1,1, 27.366, 10712.637, 345.834, 52831.092 23/08/09,13:28:32,15,09,1, 11.9,1,1, 27.366, 10712.660, 345.822, 52831.101 23/08/09,13:28:32,16,09,1, 11.9,1,1, 27.366, 10712.649, 345.799, 52831.131 23/08/09,13:28:32,17,09,1, 11.9,1,1, 27.366, 10712.654, 345.823, 52831.090 23/08/09,13:28:32,18,09,1, 11.9,1,1, 27.366, 10712.646, 345.822, 52831.126 23/08/09,13:28:32,19,09,1, 11.9,1,1, 27.366, 10712.658, 345.839, 52831.094 23/08/09,13:28:33,00,09,1, 12.0,1,1, 27.370, 10712.653, 345.839, 52831.094 23/08/09,13:28:33,01,09,1, 12.0,1,1, 27.370, 10712.670, 345.807, 52831.108 23/08/09,13:28:33,02,09,1, 12.0,1,1, 27.370, 10712.657, 345.782, 52831.104 23/08/09,13:28:33,03,09,1, 12.0,1,1, 27.370, 10712.678, 345.803, 52831.097 23/08/09,13:28:33,04,09,1, 12.0,1,1, 27.370, 10712.676, 345.812, 52831.082 23/08/09,13:28:33,05,09,1, 12.0,1,1, 27.370, 10712.691, 345.802, 52831.135 23/08/09,13:28:33,06,09,1, 12.0,1,1, 27.370, 10712.689, 345.776, 52831.069 23/08/09,13:28:33,07,09,1, 12.0,1,1, 27.370, 10712.698, 345.805, 52831.145 23/08/09,13:28:33,08,09,1, 12.0,1,1, 27.370, 10712.682, 345.792, 52831.096 23/08/09,13:28:33,09,09,1, 12.0,1,1, 27.370, 10712.678, 345.760, 52831.046 23/08/09,13:28:33,10,09,1, 12.0,1,1, 27.370, 10712.692, 345.786, 52831.108 23/08/09,13:28:33,11,09,1, 12.0,1,1, 27.370, 10712.689, 345.796, 52831.102 23/08/09,13:28:33,12,09,1, 12.0,1,1, 27.370, 10712.714, 345.791, 52831.150 23/08/09,13:28:33,13,09,1, 12.0,1,1, 27.370, 10712.711, 345.795, 52831.150 23/08/09,13:28:33,14,09,1, 12.0,1,1, 27.370, 10712.706, 345.793, 52831.143 23/08/09,13:28:33,15,09,1, 12.0,1,1, 27.370, 10712.696, 345.779, 52831.143 23/08/09,13:28:33,16,09,1, 12.0,1,1, 27.370, 10712.699, 345.764, 52831.144 23/08/09,13:28:33,17,09,1, 12.0,1,1, 27.370, 10712.704, 345.795, 52831.124 23/08/09,13:28:33,18,09,1, 12.0,1,1, 27.370, 10712.688, 345.787, 52831.106 23/08/09,13:28:33,19,09,1, 12.0,1,1, 27.370, 10712.683, 345.772, 52831.101 23/08/09,13:28:34,00,10,1, 11.9,1,1, 27.367, 10712.678, 345.772, 52831.101 23/08/09,13:28:34,01,10,1, 11.9,1,1, 27.367, 10712.699, 345.769, 52831.092 23/08/09,13:28:34,02,10,1, 11.9,1,1, 27.367, 10712.717, 345.768, 52831.130 23/08/09,13:28:34,03,10,1, 11.9,1,1, 27.367, 10712.694, 345.755, 52831.132 23/08/09,13:28:34,04,10,1, 11.9,1,1, 27.367, 10712.719, 345.775, 52831.095 23/08/09,13:28:34,05,10,1, 11.9,1,1, 27.367, 10712.737, 345.749, 52831.088 23/08/09,13:28:34,06,10,1, 11.9,1,1, 27.367, 10712.699, 345.766, 52831.162 23/08/09,13:28:34,07,10,1, 11.9,1,1, 27.367, 10712.715, 345.769, 52831.122 23/08/09,13:28:34,08,10,1, 11.9,1,1, 27.367, 10712.716, 345.780, 52831.141 23/08/09,13:28:34,09,10,1, 11.9,1,1, 27.367, 10712.697, 345.746, 52831.167 23/08/09,13:28:34,10,10,1, 11.9,1,1, 27.367, 10712.701, 345.727, 52831.105 23/08/09,13:28:34,11,10,1, 11.9,1,1, 27.367, 10712.695, 345.739, 52831.145 23/08/09,13:28:34,12,10,1, 11.9,1,1, 27.367, 10712.693, 345.741, 52831.126 23/08/09,13:28:34,13,10,1, 11.9,1,1, 27.367, 10712.724, 345.773, 52831.149 23/08/09,13:28:34,14,10,1, 11.9,1,1, 27.367, 10712.720, 345.770, 52831.129 23/08/09,13:28:34,15,10,1, 11.9,1,1, 27.367, 10712.708, 345.731, 52831.121 23/08/09,13:28:34,16,10,1, 11.9,1,1, 27.367, 10712.723, 345.743, 52831.099 23/08/09,13:28:34,17,10,1, 11.9,1,1, 27.367, 10712.712, 345.747, 52831.122 23/08/09,13:28:34,18,10,1, 11.9,1,1, 27.367, 10712.701, 345.736, 52831.130 23/08/09,13:28:34,19,10,1, 11.9,1,1, 27.367, 10712.728, 345.745, 52831.141 23/08/09,13:28:35,00,09,1, 11.9,1,1, 27.371, 10712.720, 345.745, 52831.141 23/08/09,13:28:35,01,09,1, 11.9,1,1, 27.371, 10712.728, 345.724, 52831.096 23/08/09,13:28:35,02,09,1, 11.9,1,1, 27.371, 10712.711, 345.699, 52831.062 23/08/09,13:28:35,03,09,1, 11.9,1,1, 27.371, 10712.701, 345.723, 52831.128 23/08/09,13:28:35,04,09,1, 11.9,1,1, 27.371, 10712.711, 345.745, 52831.121 23/08/09,13:28:35,05,09,1, 11.9,1,1, 27.371, 10712.757, 345.738, 52831.174 23/08/09,13:28:35,06,09,1, 11.9,1,1, 27.371, 10712.735, 345.722, 52831.129 23/08/09,13:28:35,07,09,1, 11.9,1,1, 27.371, 10712.747, 345.722, 52831.144 23/08/09,13:28:35,08,09,1, 11.9,1,1, 27.371, 10712.739, 345.711, 52831.137 23/08/09,13:28:35,09,09,1, 11.9,1,1, 27.371, 10712.740, 345.727, 52831.122 23/08/09,13:28:35,10,09,1, 11.9,1,1, 27.371, 10712.744, 345.714, 52831.109 23/08/09,13:28:35,11,09,1, 11.9,1,1, 27.371, 10712.722, 345.709, 52831.110 23/08/09,13:28:35,12,09,1, 11.9,1,1, 27.371, 10712.755, 345.707, 52831.115 23/08/09,13:28:35,13,09,1, 11.9,1,1, 27.371, 10712.761, 345.737, 52831.080 23/08/09,13:28:35,14,09,1, 11.9,1,1, 27.371, 10712.750, 345.696, 52831.122 23/08/09,13:28:35,15,09,1, 11.9,1,1, 27.371, 10712.762, 345.734, 52831.135 23/08/09,13:28:35,16,09,1, 11.9,1,1, 27.371, 10712.759, 345.728, 52831.132 23/08/09,13:28:35,17,09,1, 11.9,1,1, 27.371, 10712.767, 345.710, 52831.112 23/08/09,13:28:35,18,09,1, 11.9,1,1, 27.371, 10712.787, 345.688, 52831.110 23/08/09,13:28:35,19,09,1, 11.9,1,1, 27.371, 10712.764, 345.716, 52831.136 23/08/09,13:28:36,00,09,1, 11.9,1,1, 27.368, 10712.762, 345.716, 52831.136 23/08/09,13:28:36,01,09,1, 11.9,1,1, 27.368, 10712.793, 345.718, 52831.137 23/08/09,13:28:36,02,09,1, 11.9,1,1, 27.368, 10712.792, 345.697, 52831.146 23/08/09,13:28:36,03,09,1, 11.9,1,1, 27.368, 10712.777, 345.688, 52831.122 23/08/09,13:28:36,04,09,1, 11.9,1,1, 27.368, 10712.810, 345.688, 52831.191 23/08/09,13:28:36,05,09,1, 11.9,1,1, 27.368, 10712.797, 345.699, 52831.106 23/08/09,13:28:36,06,09,1, 11.9,1,1, 27.368, 10712.789, 345.691, 52831.164 23/08/09,13:28:36,07,09,1, 11.9,1,1, 27.368, 10712.798, 345.692, 52831.169 23/08/09,13:28:36,08,09,1, 11.9,1,1, 27.368, 10712.783, 345.674, 52831.146 23/08/09,13:28:36,09,09,1, 11.9,1,1, 27.368, 10712.812, 345.670, 52831.118 23/08/09,13:28:36,10,09,1, 11.9,1,1, 27.368, 10712.800, 345.685, 52831.137 23/08/09,13:28:36,11,09,1, 11.9,1,1, 27.368, 10712.803, 345.679, 52831.171 23/08/09,13:28:36,12,09,1, 11.9,1,1, 27.368, 10712.792, 345.696, 52831.107 23/08/09,13:28:36,13,09,1, 11.9,1,1, 27.368, 10712.819, 345.697, 52831.184 23/08/09,13:28:36,14,09,1, 11.9,1,1, 27.368, 10712.795, 345.675, 52831.167 23/08/09,13:28:36,15,09,1, 11.9,1,1, 27.368, 10712.798, 345.652, 52831.136 23/08/09,13:28:36,16,09,1, 11.9,1,1, 27.368, 10712.828, 345.680, 52831.130 23/08/09,13:28:36,17,09,1, 11.9,1,1, 27.368, 10712.838, 345.711, 52831.130 23/08/09,13:28:36,18,09,1, 11.9,1,1, 27.368, 10712.825, 345.677, 52831.150 23/08/09,13:28:36,19,09,1, 11.9,1,1, 27.368, 10712.828, 345.668, 52831.142 23/08/09,13:28:37,00,08,1, 11.9,1,1, 27.371, 10712.820, 345.668, 52831.142 23/08/09,13:28:37,01,08,1, 11.9,1,1, 27.371, 10712.802, 345.708, 52831.103 23/08/09,13:28:37,02,08,1, 11.9,1,1, 27.371, 10712.812, 345.691, 52831.155 23/08/09,13:28:37,03,08,1, 11.9,1,1, 27.371, 10712.802, 345.677, 52831.136 23/08/09,13:28:37,04,08,1, 11.9,1,1, 27.371, 10712.819, 345.669, 52831.130 23/08/09,13:28:37,05,08,1, 11.9,1,1, 27.371, 10712.817, 345.655, 52831.125 23/08/09,13:28:37,06,08,1, 11.9,1,1, 27.371, 10712.806, 345.668, 52831.099 23/08/09,13:28:37,07,08,1, 11.9,1,1, 27.371, 10712.804, 345.684, 52831.129 23/08/09,13:28:37,08,08,1, 11.9,1,1, 27.371, 10712.808, 345.686, 52831.096 23/08/09,13:28:37,09,08,1, 11.9,1,1, 27.371, 10712.791, 345.675, 52831.116 23/08/09,13:28:37,10,08,1, 11.9,1,1, 27.371, 10712.812, 345.668, 52831.084 23/08/09,13:28:37,11,08,1, 11.9,1,1, 27.371, 10712.814, 345.662, 52831.098 23/08/09,13:28:37,12,08,1, 11.9,1,1, 27.371, 10712.798, 345.655, 52831.125 23/08/09,13:28:37,13,08,1, 11.9,1,1, 27.371, 10712.819, 345.670, 52831.129 23/08/09,13:28:37,14,08,1, 11.9,1,1, 27.371, 10712.820, 345.673, 52831.147 23/08/09,13:28:37,15,08,1, 11.9,1,1, 27.371, 10712.812, 345.662, 52831.174 23/08/09,13:28:37,16,08,1, 11.9,1,1, 27.371, 10712.804, 345.631, 52831.164 23/08/09,13:28:37,17,08,1, 11.9,1,1, 27.371, 10712.787, 345.643, 52831.134 23/08/09,13:28:37,18,08,1, 11.9,1,1, 27.371, 10712.775, 345.678, 52831.170 23/08/09,13:28:37,19,08,1, 11.9,1,1, 27.371, 10712.805, 345.672, 52831.199 23/08/09,13:28:38,00,08,1, 11.9,1,1, 27.367, 10712.804, 345.672, 52831.199 23/08/09,13:28:38,01,08,1, 11.9,1,1, 27.367, 10712.762, 345.627, 52831.131 23/08/09,13:28:38,02,08,1, 11.9,1,1, 27.367, 10712.777, 345.631, 52831.133 23/08/09,13:28:38,03,08,1, 11.9,1,1, 27.367, 10712.784, 345.639, 52831.190 23/08/09,13:28:38,04,08,1, 11.9,1,1, 27.367, 10712.791, 345.640, 52831.141 23/08/09,13:28:38,05,08,1, 11.9,1,1, 27.367, 10712.761, 345.624, 52831.191 23/08/09,13:28:38,06,08,1, 11.9,1,1, 27.367, 10712.758, 345.621, 52831.162 23/08/09,13:28:38,07,08,1, 11.9,1,1, 27.367, 10712.761, 345.625, 52831.177 23/08/09,13:28:38,08,08,1, 11.9,1,1, 27.367, 10712.782, 345.659, 52831.154 23/08/09,13:28:38,09,08,1, 11.9,1,1, 27.367, 10712.736, 345.652, 52831.182 23/08/09,13:28:38,10,08,1, 11.9,1,1, 27.367, 10712.760, 345.658, 52831.194 23/08/09,13:28:38,11,08,1, 11.9,1,1, 27.367, 10712.772, 345.635, 52831.179 23/08/09,13:28:38,12,08,1, 11.9,1,1, 27.367, 10712.722, 345.623, 52831.173 23/08/09,13:28:38,13,08,1, 11.9,1,1, 27.367, 10712.746, 345.636, 52831.186 23/08/09,13:28:38,14,08,1, 11.9,1,1, 27.367, 10712.754, 345.633, 52831.189 23/08/09,13:28:38,15,08,1, 11.9,1,1, 27.367, 10712.731, 345.629, 52831.155 23/08/09,13:28:38,16,08,1, 11.9,1,1, 27.367, 10712.751, 345.629, 52831.155 23/08/09,13:28:38,17,08,1, 11.9,1,1, 27.367, 10712.747, 345.629, 52831.159 23/08/09,13:28:38,18,08,1, 11.9,1,1, 27.367, 10712.744, 345.640, 52831.158 23/08/09,13:28:38,19,08,1, 11.9,1,1, 27.367, 10712.750, 345.657, 52831.204 23/08/09,13:28:39,00,08,1, 11.9,1,1, 27.369, 10712.745, 345.657, 52831.204 23/08/09,13:28:39,01,08,1, 11.9,1,1, 27.369, 10712.735, 345.661, 52831.156 23/08/09,13:28:39,02,08,1, 11.9,1,1, 27.369, 10712.723, 345.652, 52831.191 23/08/09,13:28:39,03,08,1, 11.9,1,1, 27.369, 10712.739, 345.643, 52831.173 23/08/09,13:28:39,04,08,1, 11.9,1,1, 27.369, 10712.728, 345.642, 52831.175 23/08/09,13:28:39,05,08,1, 11.9,1,1, 27.369, 10712.742, 345.663, 52831.162 23/08/09,13:28:39,06,08,1, 11.9,1,1, 27.369, 10712.715, 345.680, 52831.218 23/08/09,13:28:39,07,08,1, 11.9,1,1, 27.369, 10712.741, 345.637, 52831.172 23/08/09,13:28:39,08,08,1, 11.9,1,1, 27.369, 10712.737, 345.651, 52831.176 23/08/09,13:28:39,09,08,1, 11.9,1,1, 27.369, 10712.726, 345.660, 52831.154 23/08/09,13:28:39,10,08,1, 11.9,1,1, 27.369, 10712.716, 345.663, 52831.186 23/08/09,13:28:39,11,08,1, 11.9,1,1, 27.369, 10712.730, 345.653, 52831.234 23/08/09,13:28:39,12,08,1, 11.9,1,1, 27.369, 10712.754, 345.656, 52831.197 23/08/09,13:28:39,13,08,1, 11.9,1,1, 27.369, 10712.716, 345.661, 52831.182 23/08/09,13:28:39,14,08,1, 11.9,1,1, 27.369, 10712.733, 345.656, 52831.196 23/08/09,13:28:39,15,08,1, 11.9,1,1, 27.369, 10712.745, 345.664, 52831.214 23/08/09,13:28:39,16,08,1, 11.9,1,1, 27.369, 10712.732, 345.687, 52831.220 23/08/09,13:28:39,17,08,1, 11.9,1,1, 27.369, 10712.742, 345.671, 52831.230 23/08/09,13:28:39,18,08,1, 11.9,1,1, 27.369, 10712.729, 345.668, 52831.210 23/08/09,13:28:39,19,08,1, 11.9,1,1, 27.369, 10712.724, 345.673, 52831.237 23/08/09,13:28:40,00,09,1, 11.8,1,1, 27.367, 10712.720, 345.673, 52831.237 23/08/09,13:28:40,01,09,1, 11.8,1,1, 27.367, 10712.744, 345.697, 52831.228 23/08/09,13:28:40,02,09,1, 11.8,1,1, 27.367, 10712.749, 345.683, 52831.217 23/08/09,13:28:40,03,09,1, 11.8,1,1, 27.367, 10712.743, 345.675, 52831.254 23/08/09,13:28:40,04,09,1, 11.8,1,1, 27.367, 10712.758, 345.682, 52831.267 23/08/09,13:28:40,05,09,1, 11.8,1,1, 27.367, 10712.744, 345.664, 52831.252 23/08/09,13:28:40,06,09,1, 11.8,1,1, 27.367, 10712.735, 345.684, 52831.250 23/08/09,13:28:40,07,09,1, 11.8,1,1, 27.367, 10712.764, 345.659, 52831.255 23/08/09,13:28:40,08,09,1, 11.8,1,1, 27.367, 10712.744, 345.636, 52831.232 23/08/09,13:28:40,09,09,1, 11.8,1,1, 27.367, 10712.719, 345.680, 52831.286 23/08/09,13:28:40,10,09,1, 11.8,1,1, 27.367, 10712.750, 345.681, 52831.202 23/08/09,13:28:40,11,09,1, 11.8,1,1, 27.367, 10712.757, 345.663, 52831.219 23/08/09,13:28:40,12,09,1, 11.8,1,1, 27.367, 10712.754, 345.647, 52831.192 23/08/09,13:28:40,13,09,1, 11.8,1,1, 27.367, 10712.761, 345.662, 52831.187 23/08/09,13:28:40,14,09,1, 11.8,1,1, 27.367, 10712.743, 345.663, 52831.253 23/08/09,13:28:40,15,09,1, 11.8,1,1, 27.367, 10712.747, 345.681, 52831.258 23/08/09,13:28:40,16,09,1, 11.8,1,1, 27.367, 10712.764, 345.701, 52831.242 23/08/09,13:28:40,17,09,1, 11.8,1,1, 27.367, 10712.755, 345.680, 52831.248 23/08/09,13:28:40,18,09,1, 11.8,1,1, 27.367, 10712.756, 345.673, 52831.241 23/08/09,13:28:40,19,09,1, 11.8,1,1, 27.367, 10712.762, 345.701, 52831.281 23/08/09,13:28:41,00,09,1, 11.9,1,1, 27.370, 10712.762, 345.701, 52831.281 23/08/09,13:28:41,01,09,1, 11.9,1,1, 27.370, 10712.767, 345.709, 52831.280 23/08/09,13:28:41,02,09,1, 11.9,1,1, 27.370, 10712.776, 345.721, 52831.260 23/08/09,13:28:41,03,09,1, 11.9,1,1, 27.370, 10712.772, 345.686, 52831.303 23/08/09,13:28:41,04,09,1, 11.9,1,1, 27.370, 10712.739, 345.681, 52831.260 23/08/09,13:28:41,05,09,1, 11.9,1,1, 27.370, 10712.769, 345.689, 52831.262 23/08/09,13:28:41,06,09,1, 11.9,1,1, 27.370, 10712.762, 345.702, 52831.241 23/08/09,13:28:41,07,09,1, 11.9,1,1, 27.370, 10712.731, 345.690, 52831.265 23/08/09,13:28:41,08,09,1, 11.9,1,1, 27.370, 10712.744, 345.674, 52831.263 23/08/09,13:28:41,09,09,1, 11.9,1,1, 27.370, 10712.755, 345.697, 52831.260 23/08/09,13:28:41,10,09,1, 11.9,1,1, 27.370, 10712.726, 345.705, 52831.238 23/08/09,13:28:41,11,09,1, 11.9,1,1, 27.370, 10712.757, 345.740, 52831.310 23/08/09,13:28:41,12,09,1, 11.9,1,1, 27.370, 10712.752, 345.705, 52831.251 23/08/09,13:28:41,13,09,1, 11.9,1,1, 27.370, 10712.762, 345.724, 52831.258 23/08/09,13:28:41,14,09,1, 11.9,1,1, 27.370, 10712.738, 345.708, 52831.278 23/08/09,13:28:41,15,09,1, 11.9,1,1, 27.370, 10712.779, 345.717, 52831.320 23/08/09,13:28:41,16,09,1, 11.9,1,1, 27.370, 10712.753, 345.725, 52831.313 23/08/09,13:28:41,17,09,1, 11.9,1,1, 27.370, 10712.780, 345.714, 52831.304 23/08/09,13:28:41,18,09,1, 11.9,1,1, 27.370, 10712.759, 345.714, 52831.338 23/08/09,13:28:41,19,09,1, 11.9,1,1, 27.370, 10712.754, 345.710, 52831.276 23/08/09,13:28:42,00,08,1, 11.9,1,1, 27.372, 10712.754, 345.710, 52831.276 23/08/09,13:28:42,01,08,1, 11.9,1,1, 27.372, 10712.779, 345.735, 52831.321 23/08/09,13:28:42,02,08,1, 11.9,1,1, 27.372, 10712.775, 345.744, 52831.288 23/08/09,13:28:42,03,08,1, 11.9,1,1, 27.372, 10712.764, 345.740, 52831.300 23/08/09,13:28:42,04,08,1, 11.9,1,1, 27.372, 10712.759, 345.713, 52831.296 23/08/09,13:28:42,05,08,1, 11.9,1,1, 27.372, 10712.758, 345.757, 52831.311 23/08/09,13:28:42,06,08,1, 11.9,1,1, 27.372, 10712.759, 345.778, 52831.323 23/08/09,13:28:42,07,08,1, 11.9,1,1, 27.372, 10712.739, 345.737, 52831.283 23/08/09,13:28:42,08,08,1, 11.9,1,1, 27.372, 10712.769, 345.740, 52831.335 23/08/09,13:28:42,09,08,1, 11.9,1,1, 27.372, 10712.752, 345.751, 52831.349 23/08/09,13:28:42,10,08,1, 11.9,1,1, 27.372, 10712.788, 345.771, 52831.300 23/08/09,13:28:42,11,08,1, 11.9,1,1, 27.372, 10712.753, 345.752, 52831.316 23/08/09,13:28:42,12,08,1, 11.9,1,1, 27.372, 10712.768, 345.747, 52831.330 23/08/09,13:28:42,13,08,1, 11.9,1,1, 27.372, 10712.761, 345.765, 52831.328 23/08/09,13:28:42,14,08,1, 11.9,1,1, 27.372, 10712.792, 345.760, 52831.329 23/08/09,13:28:42,15,08,1, 11.9,1,1, 27.372, 10712.771, 345.781, 52831.339 23/08/09,13:28:42,16,08,1, 11.9,1,1, 27.372, 10712.795, 345.806, 52831.343 23/08/09,13:28:42,17,08,1, 11.9,1,1, 27.372, 10712.803, 345.770, 52831.297 23/08/09,13:28:42,18,08,1, 11.9,1,1, 27.372, 10712.794, 345.744, 52831.311 23/08/09,13:28:42,19,08,1, 11.9,1,1, 27.372, 10712.806, 345.779, 52831.338 23/08/09,13:28:43,00,08,1, 11.9,1,1, 27.371, 10712.804, 345.779, 52831.338 23/08/09,13:28:43,01,08,1, 11.9,1,1, 27.371, 10712.791, 345.781, 52831.358 23/08/09,13:28:43,02,08,1, 11.9,1,1, 27.371, 10712.789, 345.767, 52831.358 23/08/09,13:28:43,03,08,1, 11.9,1,1, 27.371, 10712.804, 345.789, 52831.348 23/08/09,13:28:43,04,08,1, 11.9,1,1, 27.371, 10712.772, 345.784, 52831.350 23/08/09,13:28:43,05,08,1, 11.9,1,1, 27.371, 10712.796, 345.781, 52831.352 23/08/09,13:28:43,06,08,1, 11.9,1,1, 27.371, 10712.793, 345.811, 52831.409 23/08/09,13:28:43,07,08,1, 11.9,1,1, 27.371, 10712.784, 345.800, 52831.378 23/08/09,13:28:43,08,08,1, 11.9,1,1, 27.371, 10712.833, 345.800, 52831.402 23/08/09,13:28:43,09,08,1, 11.9,1,1, 27.371, 10712.833, 345.825, 52831.392 23/08/09,13:28:43,10,08,1, 11.9,1,1, 27.371, 10712.803, 345.828, 52831.417 23/08/09,13:28:43,11,08,1, 11.9,1,1, 27.371, 10712.817, 345.822, 52831.392 23/08/09,13:28:43,12,08,1, 11.9,1,1, 27.371, 10712.835, 345.808, 52831.348 23/08/09,13:28:43,13,08,1, 11.9,1,1, 27.371, 10712.844, 345.795, 52831.344 23/08/09,13:28:43,14,08,1, 11.9,1,1, 27.371, 10712.823, 345.820, 52831.385 23/08/09,13:28:43,15,08,1, 11.9,1,1, 27.371, 10712.849, 345.832, 52831.375 23/08/09,13:28:43,16,08,1, 11.9,1,1, 27.371, 10712.857, 345.815, 52831.387 23/08/09,13:28:43,17,08,1, 11.9,1,1, 27.371, 10712.852, 345.809, 52831.370 23/08/09,13:28:43,18,08,1, 11.9,1,1, 27.371, 10712.837, 345.809, 52831.368 23/08/09,13:28:43,19,08,1, 11.9,1,1, 27.371, 10712.871, 345.821, 52831.412 23/08/09,13:28:44,00,08,1, 11.9,1,1, 27.367, 10712.870, 345.821, 52831.412 23/08/09,13:28:44,01,08,1, 11.9,1,1, 27.367, 10712.847, 345.840, 52831.387 23/08/09,13:28:44,02,08,1, 11.9,1,1, 27.367, 10712.860, 345.828, 52831.374 23/08/09,13:28:44,03,08,1, 11.9,1,1, 27.367, 10712.863, 345.816, 52831.412 23/08/09,13:28:44,04,08,1, 11.9,1,1, 27.367, 10712.858, 345.827, 52831.399 23/08/09,13:28:44,05,08,1, 11.9,1,1, 27.367, 10712.895, 345.859, 52831.417 23/08/09,13:28:44,06,08,1, 11.9,1,1, 27.367, 10712.888, 345.836, 52831.415 23/08/09,13:28:44,07,08,1, 11.9,1,1, 27.367, 10712.882, 345.836, 52831.388 23/08/09,13:28:44,08,08,1, 11.9,1,1, 27.367, 10712.878, 345.833, 52831.387 23/08/09,13:28:44,09,08,1, 11.9,1,1, 27.367, 10712.870, 345.861, 52831.370 23/08/09,13:28:44,10,08,1, 11.9,1,1, 27.367, 10712.899, 345.836, 52831.391 23/08/09,13:28:44,11,08,1, 11.9,1,1, 27.367, 10712.879, 345.823, 52831.378 23/08/09,13:28:44,12,08,1, 11.9,1,1, 27.367, 10712.852, 345.824, 52831.392 23/08/09,13:28:44,13,08,1, 11.9,1,1, 27.367, 10712.864, 345.862, 52831.402 23/08/09,13:28:44,14,08,1, 11.9,1,1, 27.367, 10712.845, 345.838, 52831.421 23/08/09,13:28:44,15,08,1, 11.9,1,1, 27.367, 10712.835, 345.836, 52831.391 23/08/09,13:28:44,16,08,1, 11.9,1,1, 27.367, 10712.880, 345.851, 52831.427 23/08/09,13:28:44,17,08,1, 11.9,1,1, 27.367, 10712.858, 345.808, 52831.436 23/08/09,13:28:44,18,08,1, 11.9,1,1, 27.367, 10712.866, 345.881, 52831.411 23/08/09,13:28:44,19,08,1, 11.9,1,1, 27.367, 10712.857, 345.855, 52831.458 23/08/09,13:28:45,00,08,1, 11.9,1,1, 27.369, 10712.854, 345.855, 52831.458 23/08/09,13:28:45,01,08,1, 11.9,1,1, 27.369, 10712.835, 345.827, 52831.416 23/08/09,13:28:45,02,08,1, 11.9,1,1, 27.369, 10712.840, 345.849, 52831.427 23/08/09,13:28:45,03,08,1, 11.9,1,1, 27.369, 10712.870, 345.858, 52831.468 23/08/09,13:28:45,04,08,1, 11.9,1,1, 27.369, 10712.864, 345.875, 52831.459 23/08/09,13:28:45,05,08,1, 11.9,1,1, 27.369, 10712.869, 345.867, 52831.431 23/08/09,13:28:45,06,08,1, 11.9,1,1, 27.369, 10712.862, 345.851, 52831.438 23/08/09,13:28:45,07,08,1, 11.9,1,1, 27.369, 10712.870, 345.873, 52831.456 23/08/09,13:28:45,08,08,1, 11.9,1,1, 27.369, 10712.868, 345.853, 52831.438 23/08/09,13:28:45,09,08,1, 11.9,1,1, 27.369, 10712.873, 345.865, 52831.430 23/08/09,13:28:45,10,08,1, 11.9,1,1, 27.369, 10712.889, 345.826, 52831.442 23/08/09,13:28:45,11,08,1, 11.9,1,1, 27.369, 10712.910, 345.830, 52831.428 23/08/09,13:28:45,12,08,1, 11.9,1,1, 27.369, 10712.864, 345.858, 52831.429 23/08/09,13:28:45,13,08,1, 11.9,1,1, 27.369, 10712.913, 345.840, 52831.465 23/08/09,13:28:45,14,08,1, 11.9,1,1, 27.369, 10712.885, 345.841, 52831.469 23/08/09,13:28:45,15,08,1, 11.9,1,1, 27.369, 10712.890, 345.851, 52831.484 23/08/09,13:28:45,16,08,1, 11.9,1,1, 27.369, 10712.879, 345.846, 52831.471 23/08/09,13:28:45,17,08,1, 11.9,1,1, 27.369, 10712.888, 345.874, 52831.471 23/08/09,13:28:45,18,08,1, 11.9,1,1, 27.369, 10712.871, 345.881, 52831.442 23/08/09,13:28:45,19,08,1, 11.9,1,1, 27.369, 10712.907, 345.842, 52831.504 23/08/09,13:28:46,00,08,1, 12.0,1,1, 27.366, 10712.904, 345.842, 52831.504 23/08/09,13:28:46,01,08,1, 12.0,1,1, 27.366, 10712.892, 345.848, 52831.467 23/08/09,13:28:46,02,08,1, 12.0,1,1, 27.366, 10712.866, 345.854, 52831.472 23/08/09,13:28:46,03,08,1, 12.0,1,1, 27.366, 10712.876, 345.859, 52831.456 23/08/09,13:28:46,04,08,1, 12.0,1,1, 27.366, 10712.876, 345.860, 52831.442 23/08/09,13:28:46,05,08,1, 12.0,1,1, 27.366, 10712.889, 345.860, 52831.457 23/08/09,13:28:46,06,08,1, 12.0,1,1, 27.366, 10712.894, 345.870, 52831.433 23/08/09,13:28:46,07,08,1, 12.0,1,1, 27.366, 10712.876, 345.873, 52831.466 23/08/09,13:28:46,08,08,1, 12.0,1,1, 27.366, 10712.898, 345.871, 52831.455 23/08/09,13:28:46,09,08,1, 12.0,1,1, 27.366, 10712.893, 345.864, 52831.480 23/08/09,13:28:46,10,08,1, 12.0,1,1, 27.366, 10712.930, 345.869, 52831.467 23/08/09,13:28:46,11,08,1, 12.0,1,1, 27.366, 10712.891, 345.874, 52831.454 23/08/09,13:28:46,12,08,1, 12.0,1,1, 27.366, 10712.919, 345.871, 52831.497 23/08/09,13:28:46,13,08,1, 12.0,1,1, 27.366, 10712.911, 345.866, 52831.508 23/08/09,13:28:46,14,08,1, 12.0,1,1, 27.366, 10712.890, 345.858, 52831.473 23/08/09,13:28:46,15,08,1, 12.0,1,1, 27.366, 10712.908, 345.890, 52831.467 23/08/09,13:28:46,16,08,1, 12.0,1,1, 27.366, 10712.903, 345.895, 52831.494 23/08/09,13:28:46,17,08,1, 12.0,1,1, 27.366, 10712.897, 345.890, 52831.488 23/08/09,13:28:46,18,08,1, 12.0,1,1, 27.366, 10712.858, 345.887, 52831.466 23/08/09,13:28:46,19,08,1, 12.0,1,1, 27.366, 10712.897, 345.873, 52831.490 23/08/09,13:28:47,00,08,1, 11.9,1,1, 27.372, 10712.895, 345.873, 52831.490 23/08/09,13:28:47,01,08,1, 11.9,1,1, 27.372, 10712.905, 345.881, 52831.499 23/08/09,13:28:47,02,08,1, 11.9,1,1, 27.372, 10712.906, 345.870, 52831.463 23/08/09,13:28:47,03,08,1, 11.9,1,1, 27.372, 10712.882, 345.856, 52831.503 23/08/09,13:28:47,04,08,1, 11.9,1,1, 27.372, 10712.884, 345.868, 52831.451 23/08/09,13:28:47,05,08,1, 11.9,1,1, 27.372, 10712.887, 345.897, 52831.466 23/08/09,13:28:47,06,08,1, 11.9,1,1, 27.372, 10712.884, 345.882, 52831.494 23/08/09,13:28:47,07,08,1, 11.9,1,1, 27.372, 10712.898, 345.870, 52831.488 23/08/09,13:28:47,08,08,1, 11.9,1,1, 27.372, 10712.899, 345.883, 52831.480 23/08/09,13:28:47,09,08,1, 11.9,1,1, 27.372, 10712.909, 345.896, 52831.526 23/08/09,13:28:47,10,08,1, 11.9,1,1, 27.372, 10712.886, 345.890, 52831.469 23/08/09,13:28:47,11,08,1, 11.9,1,1, 27.372, 10712.916, 345.888, 52831.495 23/08/09,13:28:47,12,08,1, 11.9,1,1, 27.372, 10712.913, 345.882, 52831.533 23/08/09,13:28:47,13,08,1, 11.9,1,1, 27.372, 10712.916, 345.877, 52831.456 23/08/09,13:28:47,14,08,1, 11.9,1,1, 27.372, 10712.894, 345.890, 52831.469 23/08/09,13:28:47,15,08,1, 11.9,1,1, 27.372, 10712.913, 345.887, 52831.509 23/08/09,13:28:47,16,08,1, 11.9,1,1, 27.372, 10712.911, 345.891, 52831.471 23/08/09,13:28:47,17,08,1, 11.9,1,1, 27.372, 10712.916, 345.887, 52831.457 23/08/09,13:28:47,18,08,1, 11.9,1,1, 27.372, 10712.900, 345.891, 52831.467 23/08/09,13:28:47,19,08,1, 11.9,1,1, 27.372, 10712.920, 345.880, 52831.509 23/08/09,13:28:48,00,08,1, 11.9,1,1, 27.374, 10712.912, 345.880, 52831.509 23/08/09,13:28:48,01,08,1, 11.9,1,1, 27.374, 10712.912, 345.892, 52831.491 23/08/09,13:28:48,02,08,1, 11.9,1,1, 27.374, 10712.913, 345.880, 52831.518 23/08/09,13:28:48,03,08,1, 11.9,1,1, 27.374, 10712.899, 345.888, 52831.526 23/08/09,13:28:48,04,08,1, 11.9,1,1, 27.374, 10712.921, 345.916, 52831.535 23/08/09,13:28:48,05,08,1, 11.9,1,1, 27.374, 10712.907, 345.909, 52831.505 23/08/09,13:28:48,06,08,1, 11.9,1,1, 27.374, 10712.921, 345.896, 52831.513 23/08/09,13:28:48,07,08,1, 11.9,1,1, 27.374, 10712.933, 345.904, 52831.534 23/08/09,13:28:48,08,08,1, 11.9,1,1, 27.374, 10712.932, 345.894, 52831.570 23/08/09,13:28:48,09,08,1, 11.9,1,1, 27.374, 10712.918, 345.908, 52831.503 23/08/09,13:28:48,10,08,1, 11.9,1,1, 27.374, 10712.919, 345.890, 52831.512 23/08/09,13:28:48,11,08,1, 11.9,1,1, 27.374, 10712.931, 345.895, 52831.500 23/08/09,13:28:48,12,08,1, 11.9,1,1, 27.374, 10712.907, 345.907, 52831.487 23/08/09,13:28:48,13,08,1, 11.9,1,1, 27.374, 10712.935, 345.895, 52831.530 23/08/09,13:28:48,14,08,1, 11.9,1,1, 27.374, 10712.924, 345.881, 52831.497 23/08/09,13:28:48,15,08,1, 11.9,1,1, 27.374, 10712.910, 345.889, 52831.511 23/08/09,13:28:48,16,08,1, 11.9,1,1, 27.374, 10712.906, 345.907, 52831.536 23/08/09,13:28:48,17,08,1, 11.9,1,1, 27.374, 10712.925, 345.917, 52831.548 23/08/09,13:28:48,18,08,1, 11.9,1,1, 27.374, 10712.919, 345.894, 52831.543 23/08/09,13:28:48,19,08,1, 11.9,1,1, 27.374, 10712.914, 345.886, 52831.544 23/08/09,13:28:49,00,08,1, 11.9,1,1, 27.373, 10712.912, 345.886, 52831.544 23/08/09,13:28:49,01,08,1, 11.9,1,1, 27.373, 10712.912, 345.917, 52831.559 23/08/09,13:28:49,02,08,1, 11.9,1,1, 27.373, 10712.936, 345.913, 52831.573 23/08/09,13:28:49,03,08,1, 11.9,1,1, 27.373, 10712.921, 345.906, 52831.579 23/08/09,13:28:49,04,08,1, 11.9,1,1, 27.373, 10712.898, 345.911, 52831.528 23/08/09,13:28:49,05,08,1, 11.9,1,1, 27.373, 10712.946, 345.954, 52831.571 23/08/09,13:28:49,06,08,1, 11.9,1,1, 27.373, 10712.927, 345.940, 52831.587 23/08/09,13:28:49,07,08,1, 11.9,1,1, 27.373, 10712.893, 345.933, 52831.530 23/08/09,13:28:49,08,08,1, 11.9,1,1, 27.373, 10712.932, 345.930, 52831.543 23/08/09,13:28:49,09,08,1, 11.9,1,1, 27.373, 10712.915, 345.960, 52831.550 23/08/09,13:28:49,10,08,1, 11.9,1,1, 27.373, 10712.901, 345.973, 52831.518 23/08/09,13:28:49,11,08,1, 11.9,1,1, 27.373, 10712.926, 345.958, 52831.568 23/08/09,13:28:49,12,08,1, 11.9,1,1, 27.373, 10712.902, 345.932, 52831.531 23/08/09,13:28:49,13,08,1, 11.9,1,1, 27.373, 10712.917, 345.952, 52831.522 23/08/09,13:28:49,14,08,1, 11.9,1,1, 27.373, 10712.922, 345.957, 52831.588 23/08/09,13:28:49,15,08,1, 11.9,1,1, 27.373, 10712.926, 345.953, 52831.575 23/08/09,13:28:49,16,08,1, 11.9,1,1, 27.373, 10712.912, 345.952, 52831.573 23/08/09,13:28:49,17,08,1, 11.9,1,1, 27.373, 10712.910, 345.934, 52831.576 23/08/09,13:28:49,18,08,1, 11.9,1,1, 27.373, 10712.913, 345.964, 52831.558 23/08/09,13:28:49,19,08,1, 11.9,1,1, 27.373, 10712.918, 345.974, 52831.593 23/08/09,13:28:50,00,08,1, 11.9,1,1, 27.371, 10712.912, 345.974, 52831.593 23/08/09,13:28:50,01,08,1, 11.9,1,1, 27.371, 10712.911, 345.951, 52831.559 23/08/09,13:28:50,02,08,1, 11.9,1,1, 27.371, 10712.924, 345.953, 52831.574 23/08/09,13:28:50,03,08,1, 11.9,1,1, 27.371, 10712.912, 345.967, 52831.599 23/08/09,13:28:50,04,08,1, 11.9,1,1, 27.371, 10712.922, 345.955, 52831.576 23/08/09,13:28:50,05,08,1, 11.9,1,1, 27.371, 10712.933, 345.959, 52831.588 23/08/09,13:28:50,06,08,1, 11.9,1,1, 27.371, 10712.911, 345.942, 52831.566 23/08/09,13:28:50,07,08,1, 11.9,1,1, 27.371, 10712.945, 345.978, 52831.573 23/08/09,13:28:50,08,08,1, 11.9,1,1, 27.371, 10712.949, 345.985, 52831.612 23/08/09,13:28:50,09,08,1, 11.9,1,1, 27.371, 10712.922, 345.987, 52831.604 23/08/09,13:28:50,10,08,1, 11.9,1,1, 27.371, 10712.929, 345.948, 52831.550 23/08/09,13:28:50,11,08,1, 11.9,1,1, 27.371, 10712.942, 345.982, 52831.604 23/08/09,13:28:50,12,08,1, 11.9,1,1, 27.371, 10712.944, 346.007, 52831.635 23/08/09,13:28:50,13,08,1, 11.9,1,1, 27.371, 10712.941, 345.995, 52831.582 23/08/09,13:28:50,14,08,1, 11.9,1,1, 27.371, 10712.936, 346.004, 52831.598 23/08/09,13:28:50,15,08,1, 11.9,1,1, 27.371, 10712.949, 345.982, 52831.595 23/08/09,13:28:50,16,08,1, 11.9,1,1, 27.371, 10712.940, 345.984, 52831.604 23/08/09,13:28:50,17,08,1, 11.9,1,1, 27.371, 10712.942, 345.975, 52831.623 23/08/09,13:28:50,18,08,1, 11.9,1,1, 27.371, 10712.939, 345.998, 52831.606 23/08/09,13:28:50,19,08,1, 11.9,1,1, 27.371, 10712.958, 345.992, 52831.575 23/08/09,13:28:51,00,08,1, 11.9,1,1, 27.369, 10712.954, 345.992, 52831.575 23/08/09,13:28:51,01,08,1, 11.9,1,1, 27.369, 10712.949, 345.990, 52831.607 23/08/09,13:28:51,02,08,1, 11.9,1,1, 27.369, 10712.963, 346.001, 52831.600 23/08/09,13:28:51,03,08,1, 11.9,1,1, 27.369, 10712.952, 345.988, 52831.627 23/08/09,13:28:51,04,08,1, 11.9,1,1, 27.369, 10712.936, 346.010, 52831.576 23/08/09,13:28:51,05,08,1, 11.9,1,1, 27.369, 10712.942, 346.011, 52831.605 23/08/09,13:28:51,06,08,1, 11.9,1,1, 27.369, 10712.963, 346.036, 52831.584 23/08/09,13:28:51,07,08,1, 11.9,1,1, 27.369, 10712.962, 346.028, 52831.616 23/08/09,13:28:51,08,08,1, 11.9,1,1, 27.369, 10712.962, 346.008, 52831.637 23/08/09,13:28:51,09,08,1, 11.9,1,1, 27.369, 10712.979, 346.009, 52831.646 23/08/09,13:28:51,10,08,1, 11.9,1,1, 27.369, 10712.957, 346.019, 52831.699 23/08/09,13:28:51,11,08,1, 11.9,1,1, 27.369, 10712.961, 346.009, 52831.665 23/08/09,13:28:51,12,08,1, 11.9,1,1, 27.369, 10712.952, 345.999, 52831.587 23/08/09,13:28:51,13,08,1, 11.9,1,1, 27.369, 10712.970, 346.018, 52831.637 23/08/09,13:28:51,14,08,1, 11.9,1,1, 27.369, 10712.997, 346.037, 52831.637 23/08/09,13:28:51,15,08,1, 11.9,1,1, 27.369, 10713.008, 346.040, 52831.647 23/08/09,13:28:51,16,08,1, 11.9,1,1, 27.369, 10712.964, 346.015, 52831.654 23/08/09,13:28:51,17,08,1, 11.9,1,1, 27.369, 10712.962, 346.038, 52831.618 23/08/09,13:28:51,18,08,1, 11.9,1,1, 27.369, 10712.976, 346.020, 52831.644 23/08/09,13:28:51,19,08,1, 11.9,1,1, 27.369, 10712.985, 346.036, 52831.626 23/08/09,13:28:52,00,08,1, 11.9,1,1, 27.375, 10712.979, 346.036, 52831.626 23/08/09,13:28:52,01,08,1, 11.9,1,1, 27.375, 10712.980, 346.030, 52831.620 23/08/09,13:28:52,02,08,1, 11.9,1,1, 27.375, 10712.994, 346.044, 52831.635 23/08/09,13:28:52,03,08,1, 11.9,1,1, 27.375, 10712.986, 346.038, 52831.662 23/08/09,13:28:52,04,08,1, 11.9,1,1, 27.375, 10713.001, 346.036, 52831.669 23/08/09,13:28:52,05,08,1, 11.9,1,1, 27.375, 10713.008, 346.002, 52831.627 23/08/09,13:28:52,06,08,1, 11.9,1,1, 27.375, 10713.000, 346.031, 52831.665 23/08/09,13:28:52,07,08,1, 11.9,1,1, 27.375, 10713.032, 346.040, 52831.653 23/08/09,13:28:52,08,08,1, 11.9,1,1, 27.375, 10713.014, 346.033, 52831.682 23/08/09,13:28:52,09,08,1, 11.9,1,1, 27.375, 10713.007, 346.010, 52831.633 23/08/09,13:28:52,10,08,1, 11.9,1,1, 27.375, 10713.000, 346.012, 52831.622 23/08/09,13:28:52,11,08,1, 11.9,1,1, 27.375, 10713.012, 346.037, 52831.623 23/08/09,13:28:52,12,08,1, 11.9,1,1, 27.375, 10713.014, 346.052, 52831.667 23/08/09,13:28:52,13,08,1, 11.9,1,1, 27.375, 10713.019, 346.011, 52831.633 23/08/09,13:28:52,14,08,1, 11.9,1,1, 27.375, 10713.024, 346.032, 52831.652 23/08/09,13:28:52,15,08,1, 11.9,1,1, 27.375, 10713.011, 346.032, 52831.654 23/08/09,13:28:52,16,08,1, 11.9,1,1, 27.375, 10713.029, 346.045, 52831.655 23/08/09,13:28:52,17,08,1, 11.9,1,1, 27.375, 10712.997, 346.037, 52831.676 23/08/09,13:28:52,18,08,1, 11.9,1,1, 27.375, 10713.008, 346.040, 52831.665 23/08/09,13:28:52,19,08,1, 11.9,1,1, 27.375, 10713.017, 346.064, 52831.701 23/08/09,13:28:53,00,09,1, 11.9,1,1, 27.371, 10713.012, 346.064, 52831.701 23/08/09,13:28:53,01,09,1, 11.9,1,1, 27.371, 10713.018, 346.034, 52831.696 23/08/09,13:28:53,02,09,1, 11.9,1,1, 27.371, 10713.005, 346.025, 52831.698 23/08/09,13:28:53,03,09,1, 11.9,1,1, 27.371, 10712.991, 346.026, 52831.665 23/08/09,13:28:53,04,09,1, 11.9,1,1, 27.371, 10712.977, 346.039, 52831.671 23/08/09,13:28:53,05,09,1, 11.9,1,1, 27.371, 10712.999, 346.036, 52831.666 23/08/09,13:28:53,06,09,1, 11.9,1,1, 27.371, 10713.001, 346.032, 52831.674 23/08/09,13:28:53,07,09,1, 11.9,1,1, 27.371, 10713.005, 346.036, 52831.667 23/08/09,13:28:53,08,09,1, 11.9,1,1, 27.371, 10713.006, 346.050, 52831.644 23/08/09,13:28:53,09,09,1, 11.9,1,1, 27.371, 10713.025, 346.063, 52831.736 23/08/09,13:28:53,10,09,1, 11.9,1,1, 27.371, 10712.998, 346.040, 52831.652 23/08/09,13:28:53,11,09,1, 11.9,1,1, 27.371, 10713.000, 346.022, 52831.659 23/08/09,13:28:53,12,09,1, 11.9,1,1, 27.371, 10712.984, 346.032, 52831.676 23/08/09,13:28:53,13,09,1, 11.9,1,1, 27.371, 10712.978, 346.030, 52831.675 23/08/09,13:28:53,14,09,1, 11.9,1,1, 27.371, 10712.989, 346.046, 52831.655 23/08/09,13:28:53,15,09,1, 11.9,1,1, 27.371, 10713.019, 346.020, 52831.674 23/08/09,13:28:53,16,09,1, 11.9,1,1, 27.371, 10713.016, 346.019, 52831.693 23/08/09,13:28:53,17,09,1, 11.9,1,1, 27.371, 10713.015, 346.026, 52831.752 23/08/09,13:28:53,18,09,1, 11.9,1,1, 27.371, 10713.004, 346.026, 52831.710 23/08/09,13:28:53,19,09,1, 11.9,1,1, 27.371, 10713.018, 346.015, 52831.740 23/08/09,13:28:54,00,08,1, 12.0,1,1, 27.374, 10713.012, 346.015, 52831.740 23/08/09,13:28:54,01,08,1, 12.0,1,1, 27.374, 10713.009, 346.023, 52831.692 23/08/09,13:28:54,02,08,1, 12.0,1,1, 27.374, 10713.007, 346.036, 52831.661 23/08/09,13:28:54,03,08,1, 12.0,1,1, 27.374, 10713.019, 346.039, 52831.680 23/08/09,13:28:54,04,08,1, 12.0,1,1, 27.374, 10713.005, 346.008, 52831.687 23/08/09,13:28:54,05,08,1, 12.0,1,1, 27.374, 10713.016, 346.027, 52831.690 23/08/09,13:28:54,06,08,1, 12.0,1,1, 27.374, 10712.999, 346.048, 52831.693 23/08/09,13:28:54,07,08,1, 12.0,1,1, 27.374, 10712.996, 346.030, 52831.696 23/08/09,13:28:54,08,08,1, 12.0,1,1, 27.374, 10712.998, 346.025, 52831.687 23/08/09,13:28:54,09,08,1, 12.0,1,1, 27.374, 10713.031, 346.020, 52831.733 23/08/09,13:28:54,10,08,1, 12.0,1,1, 27.374, 10712.997, 346.029, 52831.669 23/08/09,13:28:54,11,08,1, 12.0,1,1, 27.374, 10713.016, 346.047, 52831.713 23/08/09,13:28:54,12,08,1, 12.0,1,1, 27.374, 10713.007, 346.032, 52831.717 23/08/09,13:28:54,13,08,1, 12.0,1,1, 27.374, 10713.022, 346.026, 52831.703 23/08/09,13:28:54,14,08,1, 12.0,1,1, 27.374, 10712.978, 346.045, 52831.693 23/08/09,13:28:54,15,08,1, 12.0,1,1, 27.374, 10713.012, 346.054, 52831.700 23/08/09,13:28:54,16,08,1, 12.0,1,1, 27.374, 10713.009, 346.029, 52831.694 23/08/09,13:28:54,17,08,1, 12.0,1,1, 27.374, 10712.993, 346.023, 52831.706 23/08/09,13:28:54,18,08,1, 12.0,1,1, 27.374, 10713.023, 346.038, 52831.698 23/08/09,13:28:54,19,08,1, 12.0,1,1, 27.374, 10713.029, 346.039, 52831.700 23/08/09,13:28:55,00,09,1, 11.8,1,1, 27.374, 10713.021, 346.039, 52831.700 23/08/09,13:28:55,01,09,1, 11.8,1,1, 27.374, 10713.006, 346.029, 52831.680 23/08/09,13:28:55,02,09,1, 11.8,1,1, 27.374, 10713.017, 346.035, 52831.694 23/08/09,13:28:55,03,09,1, 11.8,1,1, 27.374, 10713.031, 346.058, 52831.689 23/08/09,13:28:55,04,09,1, 11.8,1,1, 27.374, 10713.020, 346.032, 52831.717 23/08/09,13:28:55,05,09,1, 11.8,1,1, 27.374, 10713.008, 346.020, 52831.705 23/08/09,13:28:55,06,09,1, 11.8,1,1, 27.374, 10713.030, 346.050, 52831.721 23/08/09,13:28:55,07,09,1, 11.8,1,1, 27.374, 10713.009, 346.049, 52831.724 23/08/09,13:28:55,08,09,1, 11.8,1,1, 27.374, 10713.043, 346.048, 52831.734 23/08/09,13:28:55,09,09,1, 11.8,1,1, 27.374, 10713.032, 346.050, 52831.718 23/08/09,13:28:55,10,09,1, 11.8,1,1, 27.374, 10713.025, 346.052, 52831.723 23/08/09,13:28:55,11,09,1, 11.8,1,1, 27.374, 10713.022, 346.078, 52831.775 23/08/09,13:28:55,12,09,1, 11.8,1,1, 27.374, 10713.030, 346.054, 52831.740 23/08/09,13:28:55,13,09,1, 11.8,1,1, 27.374, 10713.028, 346.043, 52831.692 23/08/09,13:28:55,14,09,1, 11.8,1,1, 27.374, 10713.034, 346.021, 52831.712 23/08/09,13:28:55,15,09,1, 11.8,1,1, 27.374, 10713.039, 346.054, 52831.733 23/08/09,13:28:55,16,09,1, 11.8,1,1, 27.374, 10713.040, 346.055, 52831.755 23/08/09,13:28:55,17,09,1, 11.8,1,1, 27.374, 10713.030, 346.035, 52831.733 23/08/09,13:28:55,18,09,1, 11.8,1,1, 27.374, 10713.028, 346.051, 52831.715 23/08/09,13:28:55,19,09,1, 11.8,1,1, 27.374, 10713.029, 346.045, 52831.739 23/08/09,13:28:56,00,08,1, 11.9,1,1, 27.373, 10713.029, 346.045, 52831.739 23/08/09,13:28:56,01,08,1, 11.9,1,1, 27.373, 10713.024, 346.033, 52831.713 23/08/09,13:28:56,02,08,1, 11.9,1,1, 27.373, 10713.018, 346.027, 52831.739 23/08/09,13:28:56,03,08,1, 11.9,1,1, 27.373, 10713.036, 346.055, 52831.754 23/08/09,13:28:56,04,08,1, 11.9,1,1, 27.373, 10713.014, 346.064, 52831.782 23/08/09,13:28:56,05,08,1, 11.9,1,1, 27.373, 10713.010, 346.055, 52831.750 23/08/09,13:28:56,06,08,1, 11.9,1,1, 27.373, 10713.023, 346.040, 52831.711 23/08/09,13:28:56,07,08,1, 11.9,1,1, 27.373, 10713.018, 346.071, 52831.767 23/08/09,13:28:56,08,08,1, 11.9,1,1, 27.373, 10713.012, 346.047, 52831.762 23/08/09,13:28:56,09,08,1, 11.9,1,1, 27.373, 10712.994, 346.034, 52831.759 23/08/09,13:28:56,10,08,1, 11.9,1,1, 27.373, 10712.992, 346.036, 52831.722 23/08/09,13:28:56,11,08,1, 11.9,1,1, 27.373, 10712.990, 346.028, 52831.700 23/08/09,13:28:56,12,08,1, 11.9,1,1, 27.373, 10713.005, 346.070, 52831.747 23/08/09,13:28:56,13,08,1, 11.9,1,1, 27.373, 10712.993, 346.040, 52831.745 23/08/09,13:28:56,14,08,1, 11.9,1,1, 27.373, 10712.992, 346.037, 52831.754 23/08/09,13:28:56,15,08,1, 11.9,1,1, 27.373, 10712.979, 346.036, 52831.728 23/08/09,13:28:56,16,08,1, 11.9,1,1, 27.373, 10712.964, 346.070, 52831.746 23/08/09,13:28:56,17,08,1, 11.9,1,1, 27.373, 10712.995, 346.038, 52831.749 23/08/09,13:28:56,18,08,1, 11.9,1,1, 27.373, 10712.983, 346.047, 52831.752 23/08/09,13:28:56,19,08,1, 11.9,1,1, 27.373, 10712.952, 346.044, 52831.726 23/08/09,13:28:57,00,08,1, 11.9,1,1, 27.370, 10712.945, 346.044, 52831.726 23/08/09,13:28:57,01,08,1, 11.9,1,1, 27.370, 10712.978, 346.030, 52831.766 23/08/09,13:28:57,02,08,1, 11.9,1,1, 27.370, 10713.007, 346.088, 52831.965 23/08/09,13:28:57,03,08,1, 11.9,1,1, 27.370, 10712.972, 346.097, 52832.003 23/08/09,13:28:57,04,08,1, 11.9,1,1, 27.370, 10712.994, 346.085, 52831.971 23/08/09,13:28:57,05,08,1, 11.9,1,1, 27.370, 10712.976, 346.087, 52831.983 23/08/09,13:28:57,06,08,1, 11.9,1,1, 27.370, 10712.983, 346.059, 52831.959 23/08/09,13:28:57,07,08,1, 11.9,1,1, 27.370, 10712.996, 346.087, 52831.952 23/08/09,13:28:57,08,08,1, 11.9,1,1, 27.370, 10712.994, 346.095, 52831.970 23/08/09,13:28:57,09,08,1, 11.9,1,1, 27.370, 10712.999, 346.083, 52831.957 23/08/09,13:28:57,10,08,1, 11.9,1,1, 27.370, 10712.982, 346.091, 52831.972 23/08/09,13:28:57,11,08,1, 11.9,1,1, 27.370, 10712.980, 346.102, 52831.931 23/08/09,13:28:57,12,08,1, 11.9,1,1, 27.370, 10712.990, 346.102, 52831.958 23/08/09,13:28:57,13,08,1, 11.9,1,1, 27.370, 10712.970, 346.095, 52831.946 23/08/09,13:28:57,14,08,1, 11.9,1,1, 27.370, 10712.976, 346.105, 52831.944 23/08/09,13:28:57,15,08,1, 11.9,1,1, 27.370, 10712.956, 346.112, 52831.957 23/08/09,13:28:57,16,08,1, 11.9,1,1, 27.370, 10712.948, 346.096, 52831.954 23/08/09,13:28:57,17,08,1, 11.9,1,1, 27.370, 10712.951, 346.106, 52831.963 23/08/09,13:28:57,18,08,1, 11.9,1,1, 27.370, 10712.940, 346.097, 52831.986 23/08/09,13:28:57,19,08,1, 11.9,1,1, 27.370, 10712.936, 346.118, 52831.949 23/08/09,13:28:58,00,08,1, 11.9,1,1, 27.374, 10712.929, 346.118, 52831.949 23/08/09,13:28:58,01,08,1, 11.9,1,1, 27.374, 10712.934, 346.113, 52831.968 23/08/09,13:28:58,02,08,1, 11.9,1,1, 27.374, 10712.937, 346.126, 52831.954 23/08/09,13:28:58,03,08,1, 11.9,1,1, 27.374, 10712.942, 346.095, 52831.943 23/08/09,13:28:58,04,08,1, 11.9,1,1, 27.374, 10712.930, 346.106, 52831.966 23/08/09,13:28:58,05,08,1, 11.9,1,1, 27.374, 10712.917, 346.104, 52831.963 23/08/09,13:28:58,06,08,1, 11.9,1,1, 27.374, 10712.930, 346.094, 52831.967 23/08/09,13:28:58,07,08,1, 11.9,1,1, 27.374, 10712.937, 346.097, 52831.945 23/08/09,13:28:58,08,08,1, 11.9,1,1, 27.374, 10712.913, 346.135, 52832.011 23/08/09,13:28:58,09,08,1, 11.9,1,1, 27.374, 10712.926, 346.139, 52831.999 23/08/09,13:28:58,10,08,1, 11.9,1,1, 27.374, 10712.923, 346.106, 52831.947 23/08/09,13:28:58,11,08,1, 11.9,1,1, 27.374, 10712.922, 346.110, 52832.023 23/08/09,13:28:58,12,08,1, 11.9,1,1, 27.374, 10712.917, 346.108, 52832.000 23/08/09,13:28:58,13,08,1, 11.9,1,1, 27.374, 10712.916, 346.125, 52832.003 23/08/09,13:28:58,14,08,1, 11.9,1,1, 27.374, 10712.902, 346.114, 52832.008 23/08/09,13:28:58,15,08,1, 11.9,1,1, 27.374, 10712.909, 346.094, 52832.008 23/08/09,13:28:58,16,08,1, 11.9,1,1, 27.374, 10712.905, 346.109, 52831.952 23/08/09,13:28:58,17,08,1, 11.9,1,1, 27.374, 10712.922, 346.110, 52831.993 23/08/09,13:28:58,18,08,1, 11.9,1,1, 27.374, 10712.936, 346.129, 52831.961 23/08/09,13:28:58,19,08,1, 11.9,1,1, 27.374, 10712.896, 346.131, 52831.950 23/08/09,13:28:59,00,07,1, 11.9,1,1, 27.373, 10712.895, 346.131, 52831.950 23/08/09,13:28:59,01,07,1, 11.9,1,1, 27.373, 10712.896, 346.116, 52831.996 23/08/09,13:28:59,02,07,1, 11.9,1,1, 27.373, 10712.895, 346.124, 52832.011 23/08/09,13:28:59,03,07,1, 11.9,1,1, 27.373, 10712.912, 346.118, 52831.990 23/08/09,13:28:59,04,07,1, 11.9,1,1, 27.373, 10712.908, 346.132, 52831.999 23/08/09,13:28:59,05,07,1, 11.9,1,1, 27.373, 10712.903, 346.143, 52832.023 23/08/09,13:28:59,06,07,1, 11.9,1,1, 27.373, 10712.921, 346.115, 52832.037 23/08/09,13:28:59,07,07,1, 11.9,1,1, 27.373, 10712.892, 346.123, 52832.015 23/08/09,13:28:59,08,07,1, 11.9,1,1, 27.373, 10712.897, 346.117, 52832.035 23/08/09,13:28:59,09,07,1, 11.9,1,1, 27.373, 10712.903, 346.128, 52832.057 23/08/09,13:28:59,10,07,1, 11.9,1,1, 27.373, 10712.904, 346.137, 52832.046 23/08/09,13:28:59,11,07,1, 11.9,1,1, 27.373, 10712.880, 346.145, 52832.019 23/08/09,13:28:59,12,07,1, 11.9,1,1, 27.373, 10712.894, 346.128, 52832.053 23/08/09,13:28:59,13,07,1, 11.9,1,1, 27.373, 10712.911, 346.131, 52832.001 23/08/09,13:28:59,14,07,1, 11.9,1,1, 27.373, 10712.924, 346.133, 52832.013 23/08/09,13:28:59,15,07,1, 11.9,1,1, 27.373, 10712.897, 346.142, 52832.028 23/08/09,13:28:59,16,07,1, 11.9,1,1, 27.373, 10712.873, 346.142, 52832.011 23/08/09,13:28:59,17,07,1, 11.9,1,1, 27.373, 10712.900, 346.143, 52832.046 23/08/09,13:28:59,18,07,1, 11.9,1,1, 27.373, 10712.914, 346.142, 52832.024 23/08/09,13:28:59,19,07,1, 11.9,1,1, 27.373, 10712.891, 346.139, 52832.028 23/08/09,13:29:00,00,07,1, 11.8,1,1, 27.374, 10712.887, 346.139, 52832.028 23/08/09,13:29:00,01,07,1, 11.8,1,1, 27.374, 10712.872, 346.131, 52832.056 23/08/09,13:29:00,02,07,1, 11.8,1,1, 27.374, 10712.882, 346.106, 52831.865 23/08/09,13:29:00,03,07,1, 11.8,1,1, 27.374, 10712.888, 346.111, 52831.820 23/08/09,13:29:00,04,07,1, 11.8,1,1, 27.374, 10712.880, 346.129, 52831.834 23/08/09,13:29:00,05,07,1, 11.8,1,1, 27.374, 10712.869, 346.113, 52831.839 23/08/09,13:29:00,06,07,1, 11.8,1,1, 27.374, 10712.874, 346.115, 52831.856 23/08/09,13:29:00,07,07,1, 11.8,1,1, 27.374, 10712.855, 346.108, 52831.838 23/08/09,13:29:00,08,07,1, 11.8,1,1, 27.374, 10712.836, 346.137, 52831.874 23/08/09,13:29:00,09,07,1, 11.8,1,1, 27.374, 10712.865, 346.145, 52831.882 23/08/09,13:29:00,10,07,1, 11.8,1,1, 27.374, 10712.853, 346.096, 52831.835 23/08/09,13:29:00,11,07,1, 11.8,1,1, 27.374, 10712.853, 346.078, 52831.860 23/08/09,13:29:00,12,07,1, 11.8,1,1, 27.374, 10712.850, 346.134, 52831.868 23/08/09,13:29:00,13,07,1, 11.8,1,1, 27.374, 10712.867, 346.122, 52831.864 23/08/09,13:29:00,14,07,1, 11.8,1,1, 27.374, 10712.871, 346.086, 52831.851 23/08/09,13:29:00,15,07,1, 11.8,1,1, 27.374, 10712.852, 346.102, 52831.868 23/08/09,13:29:00,16,07,1, 11.8,1,1, 27.374, 10712.868, 346.132, 52831.860 23/08/09,13:29:00,17,07,1, 11.8,1,1, 27.374, 10712.862, 346.109, 52831.880 23/08/09,13:29:00,18,07,1, 11.8,1,1, 27.374, 10712.857, 346.100, 52831.874 23/08/09,13:29:00,19,07,1, 11.8,1,1, 27.374, 10712.875, 346.101, 52831.905 23/08/09,13:29:01,00,07,1, 11.8,1,1, 27.369, 10712.870, 346.101, 52831.905 23/08/09,13:29:01,01,07,1, 11.8,1,1, 27.369, 10712.869, 346.114, 52831.870 23/08/09,13:29:01,02,07,1, 11.8,1,1, 27.369, 10712.866, 346.099, 52831.847 23/08/09,13:29:01,03,07,1, 11.8,1,1, 27.369, 10712.875, 346.136, 52831.893 23/08/09,13:29:01,04,07,1, 11.8,1,1, 27.369, 10712.850, 346.111, 52831.858 23/08/09,13:29:01,05,07,1, 11.8,1,1, 27.369, 10712.847, 346.110, 52831.861 23/08/09,13:29:01,06,07,1, 11.8,1,1, 27.369, 10712.843, 346.103, 52831.855 23/08/09,13:29:01,07,07,1, 11.8,1,1, 27.369, 10712.847, 346.126, 52831.836 23/08/09,13:29:01,08,07,1, 11.8,1,1, 27.369, 10712.872, 346.122, 52831.880 23/08/09,13:29:01,09,07,1, 11.8,1,1, 27.369, 10712.866, 346.144, 52831.912 23/08/09,13:29:01,10,07,1, 11.8,1,1, 27.369, 10712.866, 346.092, 52831.850 23/08/09,13:29:01,11,07,1, 11.8,1,1, 27.369, 10712.842, 346.129, 52831.890 23/08/09,13:29:01,12,07,1, 11.8,1,1, 27.369, 10712.858, 346.145, 52831.947 23/08/09,13:29:01,13,07,1, 11.8,1,1, 27.369, 10712.838, 346.114, 52831.915 23/08/09,13:29:01,14,07,1, 11.8,1,1, 27.369, 10712.871, 346.131, 52831.905 23/08/09,13:29:01,15,07,1, 11.8,1,1, 27.369, 10712.839, 346.134, 52831.932 23/08/09,13:29:01,16,07,1, 11.8,1,1, 27.369, 10712.840, 346.109, 52831.893 23/08/09,13:29:01,17,07,1, 11.8,1,1, 27.369, 10712.842, 346.089, 52831.902 23/08/09,13:29:01,18,07,1, 11.8,1,1, 27.369, 10712.861, 346.115, 52831.897 23/08/09,13:29:01,19,07,1, 11.8,1,1, 27.369, 10712.867, 346.113, 52831.907 23/08/09,13:29:02,00,07,1, 11.9,1,1, 27.377, 10712.862, 346.113, 52831.907 23/08/09,13:29:02,01,07,1, 11.9,1,1, 27.377, 10712.861, 346.100, 52831.899 23/08/09,13:29:02,02,07,1, 11.9,1,1, 27.377, 10712.841, 346.103, 52831.907 23/08/09,13:29:02,03,07,1, 11.9,1,1, 27.377, 10712.872, 346.135, 52831.889 23/08/09,13:29:02,04,07,1, 11.9,1,1, 27.377, 10712.859, 346.100, 52831.904 23/08/09,13:29:02,05,07,1, 11.9,1,1, 27.377, 10712.846, 346.107, 52831.891 23/08/09,13:29:02,06,07,1, 11.9,1,1, 27.377, 10712.859, 346.133, 52831.932 23/08/09,13:29:02,07,07,1, 11.9,1,1, 27.377, 10712.840, 346.110, 52831.888 23/08/09,13:29:02,08,07,1, 11.9,1,1, 27.377, 10712.839, 346.106, 52831.904 23/08/09,13:29:02,09,07,1, 11.9,1,1, 27.377, 10712.863, 346.107, 52831.908 23/08/09,13:29:02,10,07,1, 11.9,1,1, 27.377, 10712.872, 346.134, 52831.988 23/08/09,13:29:02,11,07,1, 11.9,1,1, 27.377, 10712.842, 346.123, 52831.927 23/08/09,13:29:02,12,07,1, 11.9,1,1, 27.377, 10712.868, 346.107, 52831.914 23/08/09,13:29:02,13,07,1, 11.9,1,1, 27.377, 10712.844, 346.077, 52831.915 23/08/09,13:29:02,14,07,1, 11.9,1,1, 27.377, 10712.843, 346.137, 52831.928 23/08/09,13:29:02,15,07,1, 11.9,1,1, 27.377, 10712.852, 346.130, 52831.920 23/08/09,13:29:02,16,07,1, 11.9,1,1, 27.377, 10712.887, 346.116, 52831.934 23/08/09,13:29:02,17,07,1, 11.9,1,1, 27.377, 10712.858, 346.123, 52831.898 23/08/09,13:29:02,18,07,1, 11.9,1,1, 27.377, 10712.874, 346.150, 52831.918 23/08/09,13:29:02,19,07,1, 11.9,1,1, 27.377, 10712.863, 346.120, 52831.901 23/08/09,13:29:03,00,08,1, 11.8,1,1, 27.371, 10712.862, 346.120, 52831.901 23/08/09,13:29:03,01,08,1, 11.8,1,1, 27.371, 10712.855, 346.120, 52831.886 23/08/09,13:29:03,02,08,1, 11.8,1,1, 27.371, 10712.869, 346.113, 52831.904 23/08/09,13:29:03,03,08,1, 11.8,1,1, 27.371, 10712.853, 346.124, 52831.938 23/08/09,13:29:03,04,08,1, 11.8,1,1, 27.371, 10712.865, 346.118, 52831.925 23/08/09,13:29:03,05,08,1, 11.8,1,1, 27.371, 10712.862, 346.139, 52831.939 23/08/09,13:29:03,06,08,1, 11.8,1,1, 27.371, 10712.850, 346.123, 52831.988 23/08/09,13:29:03,07,08,1, 11.8,1,1, 27.371, 10712.852, 346.119, 52831.943 23/08/09,13:29:03,08,08,1, 11.8,1,1, 27.371, 10712.868, 346.141, 52831.928 23/08/09,13:29:03,09,08,1, 11.8,1,1, 27.371, 10712.867, 346.159, 52831.920 23/08/09,13:29:03,10,08,1, 11.8,1,1, 27.371, 10712.856, 346.155, 52831.916 23/08/09,13:29:03,11,08,1, 11.8,1,1, 27.371, 10712.874, 346.135, 52831.917 23/08/09,13:29:03,12,08,1, 11.8,1,1, 27.371, 10712.869, 346.129, 52831.914 23/08/09,13:29:03,13,08,1, 11.8,1,1, 27.371, 10712.866, 346.153, 52831.919 23/08/09,13:29:03,14,08,1, 11.8,1,1, 27.371, 10712.868, 346.128, 52831.892 23/08/09,13:29:03,15,08,1, 11.8,1,1, 27.371, 10712.860, 346.129, 52831.892 23/08/09,13:29:03,16,08,1, 11.8,1,1, 27.371, 10712.863, 346.144, 52831.911 23/08/09,13:29:03,17,08,1, 11.8,1,1, 27.371, 10712.880, 346.137, 52831.938 23/08/09,13:29:03,18,08,1, 11.8,1,1, 27.371, 10712.872, 346.158, 52831.937 23/08/09,13:29:03,19,08,1, 11.8,1,1, 27.371, 10712.851, 346.155, 52831.948 23/08/09,13:29:04,00,08,1, 11.9,1,1, 27.374, 10712.845, 346.155, 52831.948 23/08/09,13:29:04,01,08,1, 11.9,1,1, 27.374, 10712.865, 346.134, 52831.936 23/08/09,13:29:04,02,08,1, 11.9,1,1, 27.374, 10712.868, 346.138, 52831.948 23/08/09,13:29:04,03,08,1, 11.9,1,1, 27.374, 10712.857, 346.123, 52831.960 23/08/09,13:29:04,04,08,1, 11.9,1,1, 27.374, 10712.875, 346.125, 52831.961 23/08/09,13:29:04,05,08,1, 11.9,1,1, 27.374, 10712.865, 346.129, 52831.995 23/08/09,13:29:04,06,08,1, 11.9,1,1, 27.374, 10712.877, 346.111, 52831.943 23/08/09,13:29:04,07,08,1, 11.9,1,1, 27.374, 10712.870, 346.108, 52831.912 23/08/09,13:29:04,08,08,1, 11.9,1,1, 27.374, 10712.881, 346.113, 52831.958 23/08/09,13:29:04,09,08,1, 11.9,1,1, 27.374, 10712.896, 346.119, 52831.927 23/08/09,13:29:04,10,08,1, 11.9,1,1, 27.374, 10712.849, 346.106, 52831.901 23/08/09,13:29:04,11,08,1, 11.9,1,1, 27.374, 10712.881, 346.138, 52831.973 23/08/09,13:29:04,12,08,1, 11.9,1,1, 27.374, 10712.888, 346.161, 52831.970 23/08/09,13:29:04,13,08,1, 11.9,1,1, 27.374, 10712.857, 346.120, 52831.980 23/08/09,13:29:04,14,08,1, 11.9,1,1, 27.374, 10712.853, 346.117, 52831.970 23/08/09,13:29:04,15,08,1, 11.9,1,1, 27.374, 10712.884, 346.113, 52831.970 23/08/09,13:29:04,16,08,1, 11.9,1,1, 27.374, 10712.883, 346.124, 52831.986 23/08/09,13:29:04,17,08,1, 11.9,1,1, 27.374, 10712.848, 346.108, 52831.967 23/08/09,13:29:04,18,08,1, 11.9,1,1, 27.374, 10712.854, 346.113, 52831.971 23/08/09,13:29:04,19,08,1, 11.9,1,1, 27.374, 10712.868, 346.120, 52832.020 23/08/09,13:29:05,00,09,1, 11.9,1,1, 27.375, 10712.862, 346.120, 52832.020 23/08/09,13:29:05,01,09,1, 11.9,1,1, 27.375, 10712.860, 346.131, 52831.991 23/08/09,13:29:05,02,09,1, 11.9,1,1, 27.375, 10712.824, 346.105, 52831.989 23/08/09,13:29:05,03,09,1, 11.9,1,1, 27.375, 10712.850, 346.119, 52831.989 23/08/09,13:29:05,04,09,1, 11.9,1,1, 27.375, 10712.861, 346.119, 52831.953 23/08/09,13:29:05,05,09,1, 11.9,1,1, 27.375, 10712.838, 346.108, 52831.950 23/08/09,13:29:05,06,09,1, 11.9,1,1, 27.375, 10712.843, 346.105, 52831.986 23/08/09,13:29:05,07,09,1, 11.9,1,1, 27.375, 10712.850, 346.138, 52831.990 23/08/09,13:29:05,08,09,1, 11.9,1,1, 27.375, 10712.847, 346.132, 52831.982 23/08/09,13:29:05,09,09,1, 11.9,1,1, 27.375, 10712.838, 346.104, 52831.990 23/08/09,13:29:05,10,09,1, 11.9,1,1, 27.375, 10712.835, 346.125, 52831.994 23/08/09,13:29:05,11,09,1, 11.9,1,1, 27.375, 10712.841, 346.112, 52832.018 23/08/09,13:29:05,12,09,1, 11.9,1,1, 27.375, 10712.825, 346.117, 52832.018 23/08/09,13:29:05,13,09,1, 11.9,1,1, 27.375, 10712.825, 346.139, 52831.998 23/08/09,13:29:05,14,09,1, 11.9,1,1, 27.375, 10712.820, 346.140, 52832.035 23/08/09,13:29:05,15,09,1, 11.9,1,1, 27.375, 10712.827, 346.130, 52832.019 23/08/09,13:29:05,16,09,1, 11.9,1,1, 27.375, 10712.822, 346.123, 52831.977 23/08/09,13:29:05,17,09,1, 11.9,1,1, 27.375, 10712.783, 346.118, 52831.988 23/08/09,13:29:05,18,09,1, 11.9,1,1, 27.375, 10712.816, 346.141, 52832.018 23/08/09,13:29:05,19,09,1, 11.9,1,1, 27.375, 10712.830, 346.122, 52832.020 23/08/09,13:29:06,00,07,1, 11.9,1,1, 27.375, 10712.829, 346.122, 52832.020 23/08/09,13:29:06,01,07,1, 11.9,1,1, 27.375, 10712.807, 346.131, 52832.020 23/08/09,13:29:06,02,07,1, 11.9,1,1, 27.375, 10712.797, 346.127, 52832.012 23/08/09,13:29:06,03,07,1, 11.9,1,1, 27.375, 10712.787, 346.099, 52832.011 23/08/09,13:29:06,04,07,1, 11.9,1,1, 27.375, 10712.777, 346.126, 52831.973 23/08/09,13:29:06,05,07,1, 11.9,1,1, 27.375, 10712.786, 346.138, 52832.041 23/08/09,13:29:06,06,07,1, 11.9,1,1, 27.375, 10712.793, 346.106, 52832.011 23/08/09,13:29:06,07,07,1, 11.9,1,1, 27.375, 10712.743, 346.116, 52832.024 23/08/09,13:29:06,08,07,1, 11.9,1,1, 27.375, 10712.762, 346.107, 52832.017 23/08/09,13:29:06,09,07,1, 11.9,1,1, 27.375, 10712.761, 346.122, 52832.013 23/08/09,13:29:06,10,07,1, 11.9,1,1, 27.375, 10712.773, 346.120, 52832.033 23/08/09,13:29:06,11,07,1, 11.9,1,1, 27.375, 10712.767, 346.105, 52832.003 23/08/09,13:29:06,12,07,1, 11.9,1,1, 27.375, 10712.795, 346.137, 52832.030 23/08/09,13:29:06,13,07,1, 11.9,1,1, 27.375, 10712.766, 346.150, 52832.062 23/08/09,13:29:06,14,07,1, 11.9,1,1, 27.375, 10712.740, 346.130, 52832.032 23/08/09,13:29:06,15,07,1, 11.9,1,1, 27.375, 10712.777, 346.125, 52832.008 23/08/09,13:29:06,16,07,1, 11.9,1,1, 27.375, 10712.770, 346.158, 52832.027 23/08/09,13:29:06,17,07,1, 11.9,1,1, 27.375, 10712.729, 346.165, 52832.046 23/08/09,13:29:06,18,07,1, 11.9,1,1, 27.375, 10712.743, 346.136, 52832.017 23/08/09,13:29:06,19,07,1, 11.9,1,1, 27.375, 10712.751, 346.125, 52832.032 23/08/09,13:29:07,00,08,1, 11.9,1,1, 27.377, 10712.745, 346.125, 52832.032 23/08/09,13:29:07,01,08,1, 11.9,1,1, 27.377, 10712.737, 346.159, 52832.053 23/08/09,13:29:07,02,08,1, 11.9,1,1, 27.377, 10712.730, 346.130, 52832.052 23/08/09,13:29:07,03,08,1, 11.9,1,1, 27.377, 10712.735, 346.141, 52832.042 23/08/09,13:29:07,04,08,1, 11.9,1,1, 27.377, 10712.726, 346.170, 52832.102 23/08/09,13:29:07,05,08,1, 11.9,1,1, 27.377, 10712.717, 346.153, 52832.080 23/08/09,13:29:07,06,08,1, 11.9,1,1, 27.377, 10712.711, 346.152, 52832.061 23/08/09,13:29:07,07,08,1, 11.9,1,1, 27.377, 10712.713, 346.151, 52832.065 23/08/09,13:29:07,08,08,1, 11.9,1,1, 27.377, 10712.708, 346.167, 52832.061 23/08/09,13:29:07,09,08,1, 11.9,1,1, 27.377, 10712.714, 346.134, 52832.024 23/08/09,13:29:07,10,08,1, 11.9,1,1, 27.377, 10712.714, 346.148, 52832.073 23/08/09,13:29:07,11,08,1, 11.9,1,1, 27.377, 10712.701, 346.157, 52832.101 23/08/09,13:29:07,12,08,1, 11.9,1,1, 27.377, 10712.694, 346.154, 52832.064 23/08/09,13:29:07,13,08,1, 11.9,1,1, 27.377, 10712.699, 346.149, 52832.082 23/08/09,13:29:07,14,08,1, 11.9,1,1, 27.377, 10712.705, 346.143, 52832.101 23/08/09,13:29:07,15,08,1, 11.9,1,1, 27.377, 10712.699, 346.191, 52832.121 23/08/09,13:29:07,16,08,1, 11.9,1,1, 27.377, 10712.679, 346.168, 52832.135 23/08/09,13:29:07,17,08,1, 11.9,1,1, 27.377, 10712.700, 346.143, 52832.103 23/08/09,13:29:07,18,08,1, 11.9,1,1, 27.377, 10712.668, 346.160, 52832.145 23/08/09,13:29:07,19,08,1, 11.9,1,1, 27.377, 10712.689, 346.198, 52832.162 23/08/09,13:29:08,00,08,1, 11.9,1,1, 27.374, 10712.687, 346.198, 52832.162 23/08/09,13:29:08,01,08,1, 11.9,1,1, 27.374, 10712.717, 346.181, 52832.081 23/08/09,13:29:08,02,08,1, 11.9,1,1, 27.374, 10712.701, 346.184, 52832.130 23/08/09,13:29:08,03,08,1, 11.9,1,1, 27.374, 10712.697, 346.185, 52832.126 23/08/09,13:29:08,04,08,1, 11.9,1,1, 27.374, 10712.697, 346.167, 52832.092 23/08/09,13:29:08,05,08,1, 11.9,1,1, 27.374, 10712.701, 346.189, 52832.080 23/08/09,13:29:08,06,08,1, 11.9,1,1, 27.374, 10712.695, 346.205, 52832.130 23/08/09,13:29:08,07,08,1, 11.9,1,1, 27.374, 10712.721, 346.194, 52832.106 23/08/09,13:29:08,08,08,1, 11.9,1,1, 27.374, 10712.681, 346.194, 52832.107 23/08/09,13:29:08,09,08,1, 11.9,1,1, 27.374, 10712.709, 346.227, 52832.109 23/08/09,13:29:08,10,08,1, 11.9,1,1, 27.374, 10712.711, 346.222, 52832.161 23/08/09,13:29:08,11,08,1, 11.9,1,1, 27.374, 10712.666, 346.204, 52832.145 23/08/09,13:29:08,12,08,1, 11.9,1,1, 27.374, 10712.673, 346.206, 52832.135 23/08/09,13:29:08,13,08,1, 11.9,1,1, 27.374, 10712.702, 346.192, 52832.186 23/08/09,13:29:08,14,08,1, 11.9,1,1, 27.374, 10712.662, 346.216, 52832.168 23/08/09,13:29:08,15,08,1, 11.9,1,1, 27.374, 10712.685, 346.205, 52832.192 23/08/09,13:29:08,16,08,1, 11.9,1,1, 27.374, 10712.676, 346.237, 52832.153 23/08/09,13:29:08,17,08,1, 11.9,1,1, 27.374, 10712.683, 346.221, 52832.188 23/08/09,13:29:08,18,08,1, 11.9,1,1, 27.374, 10712.675, 346.211, 52832.165 23/08/09,13:29:08,19,08,1, 11.9,1,1, 27.374, 10712.667, 346.219, 52832.174 23/08/09,13:29:09,00,09,1, 11.8,1,1, 27.376, 10712.662, 346.219, 52832.174 23/08/09,13:29:09,01,09,1, 11.8,1,1, 27.376, 10712.697, 346.234, 52832.173 23/08/09,13:29:09,02,09,1, 11.8,1,1, 27.376, 10712.685, 346.231, 52832.178 23/08/09,13:29:09,03,09,1, 11.8,1,1, 27.376, 10712.675, 346.255, 52832.187 23/08/09,13:29:09,04,09,1, 11.8,1,1, 27.376, 10712.688, 346.273, 52832.210 23/08/09,13:29:09,05,09,1, 11.8,1,1, 27.376, 10712.666, 346.282, 52832.176 23/08/09,13:29:09,06,09,1, 11.8,1,1, 27.376, 10712.674, 346.258, 52832.177 23/08/09,13:29:09,07,09,1, 11.8,1,1, 27.376, 10712.694, 346.292, 52832.243 23/08/09,13:29:09,08,09,1, 11.8,1,1, 27.376, 10712.676, 346.258, 52832.229 23/08/09,13:29:09,09,09,1, 11.8,1,1, 27.376, 10712.683, 346.240, 52832.210 23/08/09,13:29:09,10,09,1, 11.8,1,1, 27.376, 10712.646, 346.268, 52832.205 23/08/09,13:29:09,11,09,1, 11.8,1,1, 27.376, 10712.662, 346.279, 52832.210 23/08/09,13:29:09,12,09,1, 11.8,1,1, 27.376, 10712.666, 346.269, 52832.186 23/08/09,13:29:09,13,09,1, 11.8,1,1, 27.376, 10712.641, 346.267, 52832.176 23/08/09,13:29:09,14,09,1, 11.8,1,1, 27.376, 10712.641, 346.283, 52832.180 23/08/09,13:29:09,15,09,1, 11.8,1,1, 27.376, 10712.653, 346.286, 52832.184 23/08/09,13:29:09,16,09,1, 11.8,1,1, 27.376, 10712.633, 346.284, 52832.215 23/08/09,13:29:09,17,09,1, 11.8,1,1, 27.376, 10712.650, 346.289, 52832.152 23/08/09,13:29:09,18,09,1, 11.8,1,1, 27.376, 10712.633, 346.302, 52832.162 23/08/09,13:29:09,19,09,1, 11.8,1,1, 27.376, 10712.645, 346.307, 52832.195 23/08/09,13:29:10,00,08,1, 12.0,1,1, 27.375, 10712.637, 346.307, 52832.195 23/08/09,13:29:10,01,08,1, 12.0,1,1, 27.375, 10712.624, 346.305, 52832.185 23/08/09,13:29:10,02,08,1, 12.0,1,1, 27.375, 10712.621, 346.305, 52832.256 23/08/09,13:29:10,03,08,1, 12.0,1,1, 27.375, 10712.612, 346.286, 52832.245 23/08/09,13:29:10,04,08,1, 12.0,1,1, 27.375, 10712.628, 346.312, 52832.222 23/08/09,13:29:10,05,08,1, 12.0,1,1, 27.375, 10712.614, 346.323, 52832.228 23/08/09,13:29:10,06,08,1, 12.0,1,1, 27.375, 10712.619, 346.299, 52832.238 23/08/09,13:29:10,07,08,1, 12.0,1,1, 27.375, 10712.609, 346.302, 52832.237 23/08/09,13:29:10,08,08,1, 12.0,1,1, 27.375, 10712.606, 346.328, 52832.230 23/08/09,13:29:10,09,08,1, 12.0,1,1, 27.375, 10712.625, 346.318, 52832.237 23/08/09,13:29:10,10,08,1, 12.0,1,1, 27.375, 10712.601, 346.335, 52832.193 23/08/09,13:29:10,11,08,1, 12.0,1,1, 27.375, 10712.594, 346.309, 52832.204 23/08/09,13:29:10,12,08,1, 12.0,1,1, 27.375, 10712.627, 346.323, 52832.224 23/08/09,13:29:10,13,08,1, 12.0,1,1, 27.375, 10712.605, 346.335, 52832.209 23/08/09,13:29:10,14,08,1, 12.0,1,1, 27.375, 10712.613, 346.313, 52832.207 23/08/09,13:29:10,15,08,1, 12.0,1,1, 27.375, 10712.602, 346.322, 52832.202 23/08/09,13:29:10,16,08,1, 12.0,1,1, 27.375, 10712.610, 346.342, 52832.257 23/08/09,13:29:10,17,08,1, 12.0,1,1, 27.375, 10712.612, 346.336, 52832.224 23/08/09,13:29:10,18,08,1, 12.0,1,1, 27.375, 10712.622, 346.323, 52832.247 23/08/09,13:29:10,19,08,1, 12.0,1,1, 27.375, 10712.615, 346.350, 52832.256 23/08/09,13:29:11,00,09,1, 11.8,1,1, 27.378, 10712.612, 346.350, 52832.256 23/08/09,13:29:11,01,09,1, 11.8,1,1, 27.378, 10712.614, 346.331, 52832.226 23/08/09,13:29:11,02,09,1, 11.8,1,1, 27.378, 10712.588, 346.374, 52832.267 23/08/09,13:29:11,03,09,1, 11.8,1,1, 27.378, 10712.584, 346.375, 52832.294 23/08/09,13:29:11,04,09,1, 11.8,1,1, 27.378, 10712.600, 346.364, 52832.257 23/08/09,13:29:11,05,09,1, 11.8,1,1, 27.378, 10712.593, 346.361, 52832.264 23/08/09,13:29:11,06,09,1, 11.8,1,1, 27.378, 10712.607, 346.378, 52832.242 23/08/09,13:29:11,07,09,1, 11.8,1,1, 27.378, 10712.594, 346.370, 52832.286 23/08/09,13:29:11,08,09,1, 11.8,1,1, 27.378, 10712.595, 346.352, 52832.240 23/08/09,13:29:11,09,09,1, 11.8,1,1, 27.378, 10712.590, 346.366, 52832.228 23/08/09,13:29:11,10,09,1, 11.8,1,1, 27.378, 10712.602, 346.402, 52832.299 23/08/09,13:29:11,11,09,1, 11.8,1,1, 27.378, 10712.590, 346.416, 52832.274 23/08/09,13:29:11,12,09,1, 11.8,1,1, 27.378, 10712.601, 346.398, 52832.304 23/08/09,13:29:11,13,09,1, 11.8,1,1, 27.378, 10712.582, 346.398, 52832.292 23/08/09,13:29:11,14,09,1, 11.8,1,1, 27.378, 10712.593, 346.403, 52832.301 23/08/09,13:29:11,15,09,1, 11.8,1,1, 27.378, 10712.605, 346.414, 52832.325 23/08/09,13:29:11,16,09,1, 11.8,1,1, 27.378, 10712.598, 346.396, 52832.319 23/08/09,13:29:11,17,09,1, 11.8,1,1, 27.378, 10712.600, 346.453, 52832.297 23/08/09,13:29:11,18,09,1, 11.8,1,1, 27.378, 10712.591, 346.421, 52832.321 23/08/09,13:29:11,19,09,1, 11.8,1,1, 27.378, 10712.598, 346.445, 52832.305 23/08/09,13:29:12,00,09,1, 11.9,1,1, 27.378, 10712.595, 346.445, 52832.305 23/08/09,13:29:12,01,09,1, 11.9,1,1, 27.378, 10712.596, 346.433, 52832.299 23/08/09,13:29:12,02,09,1, 11.9,1,1, 27.378, 10712.574, 346.429, 52832.304 23/08/09,13:29:12,03,09,1, 11.9,1,1, 27.378, 10712.599, 346.424, 52832.309 23/08/09,13:29:12,04,09,1, 11.9,1,1, 27.378, 10712.603, 346.456, 52832.334 23/08/09,13:29:12,05,09,1, 11.9,1,1, 27.378, 10712.582, 346.441, 52832.305 23/08/09,13:29:12,06,09,1, 11.9,1,1, 27.378, 10712.599, 346.424, 52832.330 23/08/09,13:29:12,07,09,1, 11.9,1,1, 27.378, 10712.569, 346.450, 52832.340 23/08/09,13:29:12,08,09,1, 11.9,1,1, 27.378, 10712.584, 346.456, 52832.294 23/08/09,13:29:12,09,09,1, 11.9,1,1, 27.378, 10712.580, 346.428, 52832.355 23/08/09,13:29:12,10,09,1, 11.9,1,1, 27.378, 10712.562, 346.460, 52832.335 23/08/09,13:29:12,11,09,1, 11.9,1,1, 27.378, 10712.588, 346.480, 52832.370 23/08/09,13:29:12,12,09,1, 11.9,1,1, 27.378, 10712.586, 346.464, 52832.375 23/08/09,13:29:12,13,09,1, 11.9,1,1, 27.378, 10712.574, 346.480, 52832.345 23/08/09,13:29:12,14,09,1, 11.9,1,1, 27.378, 10712.588, 346.470, 52832.364 23/08/09,13:29:12,15,09,1, 11.9,1,1, 27.378, 10712.573, 346.481, 52832.347 23/08/09,13:29:12,16,09,1, 11.9,1,1, 27.378, 10712.568, 346.462, 52832.340 23/08/09,13:29:12,17,09,1, 11.9,1,1, 27.378, 10712.566, 346.493, 52832.348 23/08/09,13:29:12,18,09,1, 11.9,1,1, 27.378, 10712.586, 346.493, 52832.376 23/08/09,13:29:12,19,09,1, 11.9,1,1, 27.378, 10712.567, 346.458, 52832.313 23/08/09,13:29:13,00,10,1, 12.0,1,1, 27.377, 10712.562, 346.458, 52832.313 23/08/09,13:29:13,01,10,1, 12.0,1,1, 27.377, 10712.573, 346.529, 52832.352 23/08/09,13:29:13,02,10,1, 12.0,1,1, 27.377, 10712.563, 346.479, 52832.331 23/08/09,13:29:13,03,10,1, 12.0,1,1, 27.377, 10712.538, 346.493, 52832.336 23/08/09,13:29:13,04,10,1, 12.0,1,1, 27.377, 10712.528, 346.522, 52832.373 23/08/09,13:29:13,05,10,1, 12.0,1,1, 27.377, 10712.543, 346.511, 52832.411 23/08/09,13:29:13,06,10,1, 12.0,1,1, 27.377, 10712.537, 346.512, 52832.378 23/08/09,13:29:13,07,10,1, 12.0,1,1, 27.377, 10712.551, 346.536, 52832.378 23/08/09,13:29:13,08,10,1, 12.0,1,1, 27.377, 10712.541, 346.535, 52832.409 23/08/09,13:29:13,09,10,1, 12.0,1,1, 27.377, 10712.522, 346.521, 52832.362 23/08/09,13:29:13,10,10,1, 12.0,1,1, 27.377, 10712.515, 346.516, 52832.360 23/08/09,13:29:13,11,10,1, 12.0,1,1, 27.377, 10712.518, 346.547, 52832.396 23/08/09,13:29:13,12,10,1, 12.0,1,1, 27.377, 10712.519, 346.523, 52832.327 23/08/09,13:29:13,13,10,1, 12.0,1,1, 27.377, 10712.512, 346.498, 52832.332 23/08/09,13:29:13,14,10,1, 12.0,1,1, 27.377, 10712.533, 346.532, 52832.349 23/08/09,13:29:13,15,10,1, 12.0,1,1, 27.377, 10712.535, 346.548, 52832.365 23/08/09,13:29:13,16,10,1, 12.0,1,1, 27.377, 10712.510, 346.518, 52832.413 23/08/09,13:29:13,17,10,1, 12.0,1,1, 27.377, 10712.507, 346.500, 52832.346 23/08/09,13:29:13,18,10,1, 12.0,1,1, 27.377, 10712.506, 346.546, 52832.374 23/08/09,13:29:13,19,10,1, 12.0,1,1, 27.377, 10712.489, 346.520, 52832.377 23/08/09,13:29:14,00,09,1, 11.9,1,1, 27.378, 10712.487, 346.520, 52832.377 23/08/09,13:29:14,01,09,1, 11.9,1,1, 27.378, 10712.499, 346.550, 52832.408 23/08/09,13:29:14,02,09,1, 11.9,1,1, 27.378, 10712.481, 346.560, 52832.405 23/08/09,13:29:14,03,09,1, 11.9,1,1, 27.378, 10712.498, 346.559, 52832.426 23/08/09,13:29:14,04,09,1, 11.9,1,1, 27.378, 10712.503, 346.548, 52832.428 23/08/09,13:29:14,05,09,1, 11.9,1,1, 27.378, 10712.491, 346.607, 52832.452 23/08/09,13:29:14,06,09,1, 11.9,1,1, 27.378, 10712.486, 346.577, 52832.417 23/08/09,13:29:14,07,09,1, 11.9,1,1, 27.378, 10712.505, 346.564, 52832.414 23/08/09,13:29:14,08,09,1, 11.9,1,1, 27.378, 10712.480, 346.597, 52832.424 23/08/09,13:29:14,09,09,1, 11.9,1,1, 27.378, 10712.489, 346.573, 52832.417 23/08/09,13:29:14,10,09,1, 11.9,1,1, 27.378, 10712.476, 346.568, 52832.401 23/08/09,13:29:14,11,09,1, 11.9,1,1, 27.378, 10712.438, 346.589, 52832.440 23/08/09,13:29:14,12,09,1, 11.9,1,1, 27.378, 10712.455, 346.619, 52832.452 23/08/09,13:29:14,13,09,1, 11.9,1,1, 27.378, 10712.485, 346.625, 52832.466 23/08/09,13:29:14,14,09,1, 11.9,1,1, 27.378, 10712.438, 346.571, 52832.422 23/08/09,13:29:14,15,09,1, 11.9,1,1, 27.378, 10712.465, 346.641, 52832.508 23/08/09,13:29:14,16,09,1, 11.9,1,1, 27.378, 10712.420, 346.637, 52832.496 23/08/09,13:29:14,17,09,1, 11.9,1,1, 27.378, 10712.459, 346.616, 52832.492 23/08/09,13:29:14,18,09,1, 11.9,1,1, 27.378, 10712.435, 346.640, 52832.499 23/08/09,13:29:14,19,09,1, 11.9,1,1, 27.378, 10712.461, 346.624, 52832.495 23/08/09,13:29:15,00,09,1, 11.9,1,1, 27.378, 10712.453, 346.624, 52832.495 23/08/09,13:29:15,01,09,1, 11.9,1,1, 27.378, 10712.422, 346.618, 52832.466 23/08/09,13:29:15,02,09,1, 11.9,1,1, 27.378, 10712.441, 346.644, 52832.444 23/08/09,13:29:15,03,09,1, 11.9,1,1, 27.378, 10712.418, 346.623, 52832.446 23/08/09,13:29:15,04,09,1, 11.9,1,1, 27.378, 10712.424, 346.620, 52832.483 23/08/09,13:29:15,05,09,1, 11.9,1,1, 27.378, 10712.405, 346.668, 52832.476 23/08/09,13:29:15,06,09,1, 11.9,1,1, 27.378, 10712.404, 346.647, 52832.472 23/08/09,13:29:15,07,09,1, 11.9,1,1, 27.378, 10712.396, 346.636, 52832.449 23/08/09,13:29:15,08,09,1, 11.9,1,1, 27.378, 10712.412, 346.671, 52832.482 23/08/09,13:29:15,09,09,1, 11.9,1,1, 27.378, 10712.425, 346.661, 52832.513 23/08/09,13:29:15,10,09,1, 11.9,1,1, 27.378, 10712.414, 346.638, 52832.503 23/08/09,13:29:15,11,09,1, 11.9,1,1, 27.378, 10712.416, 346.668, 52832.469 23/08/09,13:29:15,12,09,1, 11.9,1,1, 27.378, 10712.404, 346.688, 52832.543 23/08/09,13:29:15,13,09,1, 11.9,1,1, 27.378, 10712.421, 346.656, 52832.492 23/08/09,13:29:15,14,09,1, 11.9,1,1, 27.378, 10712.428, 346.682, 52832.498 23/08/09,13:29:15,15,09,1, 11.9,1,1, 27.378, 10712.422, 346.717, 52832.519 23/08/09,13:29:15,16,09,1, 11.9,1,1, 27.378, 10712.416, 346.692, 52832.481 23/08/09,13:29:15,17,09,1, 11.9,1,1, 27.378, 10712.417, 346.724, 52832.516 23/08/09,13:29:15,18,09,1, 11.9,1,1, 27.378, 10712.402, 346.716, 52832.451 23/08/09,13:29:15,19,09,1, 11.9,1,1, 27.378, 10712.394, 346.709, 52832.469 23/08/09,13:29:16,00,09,1, 11.9,1,1, 27.375, 10712.386, 346.709, 52832.469 23/08/09,13:29:16,01,09,1, 11.9,1,1, 27.375, 10712.407, 346.717, 52832.501 23/08/09,13:29:16,02,09,1, 11.9,1,1, 27.375, 10712.394, 346.744, 52832.528 23/08/09,13:29:16,03,09,1, 11.9,1,1, 27.375, 10712.420, 346.743, 52832.522 23/08/09,13:29:16,04,09,1, 11.9,1,1, 27.375, 10712.404, 346.728, 52832.513 23/08/09,13:29:16,05,09,1, 11.9,1,1, 27.375, 10712.384, 346.754, 52832.529 23/08/09,13:29:16,06,09,1, 11.9,1,1, 27.375, 10712.406, 346.754, 52832.581 23/08/09,13:29:16,07,09,1, 11.9,1,1, 27.375, 10712.394, 346.737, 52832.545 23/08/09,13:29:16,08,09,1, 11.9,1,1, 27.375, 10712.400, 346.744, 52832.539 23/08/09,13:29:16,09,09,1, 11.9,1,1, 27.375, 10712.376, 346.776, 52832.550 23/08/09,13:29:16,10,09,1, 11.9,1,1, 27.375, 10712.398, 346.765, 52832.538 23/08/09,13:29:16,11,09,1, 11.9,1,1, 27.375, 10712.383, 346.733, 52832.505 23/08/09,13:29:16,12,09,1, 11.9,1,1, 27.375, 10712.399, 346.759, 52832.577 23/08/09,13:29:16,13,09,1, 11.9,1,1, 27.375, 10712.381, 346.766, 52832.546 23/08/09,13:29:16,14,09,1, 11.9,1,1, 27.375, 10712.387, 346.755, 52832.510 23/08/09,13:29:16,15,09,1, 11.9,1,1, 27.375, 10712.392, 346.786, 52832.526 23/08/09,13:29:16,16,09,1, 11.9,1,1, 27.375, 10712.398, 346.783, 52832.504 23/08/09,13:29:16,17,09,1, 11.9,1,1, 27.375, 10712.368, 346.793, 52832.539 23/08/09,13:29:16,18,09,1, 11.9,1,1, 27.375, 10712.400, 346.783, 52832.525 23/08/09,13:29:16,19,09,1, 11.9,1,1, 27.375, 10712.378, 346.825, 52832.533 23/08/09,13:29:17,00,08,1, 11.9,1,1, 27.377, 10712.378, 346.825, 52832.533 23/08/09,13:29:17,01,08,1, 11.9,1,1, 27.377, 10712.388, 346.800, 52832.590 23/08/09,13:29:17,02,08,1, 11.9,1,1, 27.377, 10712.384, 346.842, 52832.576 23/08/09,13:29:17,03,08,1, 11.9,1,1, 27.377, 10712.332, 346.831, 52832.555 23/08/09,13:29:17,04,08,1, 11.9,1,1, 27.377, 10712.352, 346.843, 52832.592 23/08/09,13:29:17,05,08,1, 11.9,1,1, 27.377, 10712.350, 346.857, 52832.566 23/08/09,13:29:17,06,08,1, 11.9,1,1, 27.377, 10712.340, 346.840, 52832.587 23/08/09,13:29:17,07,08,1, 11.9,1,1, 27.377, 10712.344, 346.839, 52832.596 23/08/09,13:29:17,08,08,1, 11.9,1,1, 27.377, 10712.353, 346.840, 52832.600 23/08/09,13:29:17,09,08,1, 11.9,1,1, 27.377, 10712.341, 346.863, 52832.599 23/08/09,13:29:17,10,08,1, 11.9,1,1, 27.377, 10712.334, 346.857, 52832.596 23/08/09,13:29:17,11,08,1, 11.9,1,1, 27.377, 10712.322, 346.840, 52832.581 23/08/09,13:29:17,12,08,1, 11.9,1,1, 27.377, 10712.337, 346.855, 52832.594 23/08/09,13:29:17,13,08,1, 11.9,1,1, 27.377, 10712.356, 346.857, 52832.653 23/08/09,13:29:17,14,08,1, 11.9,1,1, 27.377, 10712.314, 346.858, 52832.616 23/08/09,13:29:17,15,08,1, 11.9,1,1, 27.377, 10712.313, 346.860, 52832.620 23/08/09,13:29:17,16,08,1, 11.9,1,1, 27.377, 10712.320, 346.874, 52832.674 23/08/09,13:29:17,17,08,1, 11.9,1,1, 27.377, 10712.342, 346.867, 52832.599 23/08/09,13:29:17,18,08,1, 11.9,1,1, 27.377, 10712.308, 346.843, 52832.664 23/08/09,13:29:17,19,08,1, 11.9,1,1, 27.377, 10712.322, 346.880, 52832.648 23/08/09,13:29:18,00,08,1, 11.8,1,1, 27.378, 10712.320, 346.880, 52832.648 23/08/09,13:29:18,01,08,1, 11.8,1,1, 27.378, 10712.312, 346.851, 52832.644 23/08/09,13:29:18,02,08,1, 11.8,1,1, 27.378, 10712.296, 346.872, 52832.632 23/08/09,13:29:18,03,08,1, 11.8,1,1, 27.378, 10712.304, 346.891, 52832.632 23/08/09,13:29:18,04,08,1, 11.8,1,1, 27.378, 10712.291, 346.879, 52832.615 23/08/09,13:29:18,05,08,1, 11.8,1,1, 27.378, 10712.307, 346.885, 52832.662 23/08/09,13:29:18,06,08,1, 11.8,1,1, 27.378, 10712.285, 346.911, 52832.649 23/08/09,13:29:18,07,08,1, 11.8,1,1, 27.378, 10712.277, 346.872, 52832.615 23/08/09,13:29:18,08,08,1, 11.8,1,1, 27.378, 10712.297, 346.875, 52832.613 23/08/09,13:29:18,09,08,1, 11.8,1,1, 27.378, 10712.312, 346.936, 52832.704 23/08/09,13:29:18,10,08,1, 11.8,1,1, 27.378, 10712.285, 346.870, 52832.647 23/08/09,13:29:18,11,08,1, 11.8,1,1, 27.378, 10712.291, 346.891, 52832.628 23/08/09,13:29:18,12,08,1, 11.8,1,1, 27.378, 10712.278, 346.905, 52832.685 23/08/09,13:29:18,13,08,1, 11.8,1,1, 27.378, 10712.283, 346.901, 52832.677 23/08/09,13:29:18,14,08,1, 11.8,1,1, 27.378, 10712.263, 346.888, 52832.657 23/08/09,13:29:18,15,08,1, 11.8,1,1, 27.378, 10712.241, 346.929, 52832.629 23/08/09,13:29:18,16,08,1, 11.8,1,1, 27.378, 10712.260, 346.935, 52832.688 23/08/09,13:29:18,17,08,1, 11.8,1,1, 27.378, 10712.272, 346.941, 52832.640 23/08/09,13:29:18,18,08,1, 11.8,1,1, 27.378, 10712.267, 346.896, 52832.661 23/08/09,13:29:18,19,08,1, 11.8,1,1, 27.378, 10712.269, 346.944, 52832.674 23/08/09,13:29:19,00,08,1, 11.9,1,1, 27.379, 10712.261, 346.944, 52832.674 23/08/09,13:29:19,01,08,1, 11.9,1,1, 27.379, 10712.257, 346.919, 52832.684 23/08/09,13:29:19,02,08,1, 11.9,1,1, 27.379, 10712.235, 346.937, 52832.670 23/08/09,13:29:19,03,08,1, 11.9,1,1, 27.379, 10712.248, 346.943, 52832.708 23/08/09,13:29:19,04,08,1, 11.9,1,1, 27.379, 10712.257, 346.931, 52832.679 23/08/09,13:29:19,05,08,1, 11.9,1,1, 27.379, 10712.261, 346.954, 52832.682 23/08/09,13:29:19,06,08,1, 11.9,1,1, 27.379, 10712.242, 346.940, 52832.716 23/08/09,13:29:19,07,08,1, 11.9,1,1, 27.379, 10712.263, 346.926, 52832.689 23/08/09,13:29:19,08,08,1, 11.9,1,1, 27.379, 10712.235, 346.971, 52832.711 23/08/09,13:29:19,09,08,1, 11.9,1,1, 27.379, 10712.235, 346.969, 52832.719 23/08/09,13:29:19,10,08,1, 11.9,1,1, 27.379, 10712.253, 346.970, 52832.720 23/08/09,13:29:19,11,08,1, 11.9,1,1, 27.379, 10712.225, 346.975, 52832.684 23/08/09,13:29:19,12,08,1, 11.9,1,1, 27.379, 10712.233, 346.970, 52832.717 23/08/09,13:29:19,13,08,1, 11.9,1,1, 27.379, 10712.241, 346.974, 52832.717 23/08/09,13:29:19,14,08,1, 11.9,1,1, 27.379, 10712.239, 346.994, 52832.696 23/08/09,13:29:19,15,08,1, 11.9,1,1, 27.379, 10712.224, 347.034, 52832.718 23/08/09,13:29:19,16,08,1, 11.9,1,1, 27.379, 10712.268, 347.010, 52832.734 23/08/09,13:29:19,17,08,1, 11.9,1,1, 27.379, 10712.212, 346.987, 52832.712 23/08/09,13:29:19,18,08,1, 11.9,1,1, 27.379, 10712.224, 347.022, 52832.726 23/08/09,13:29:19,19,08,1, 11.9,1,1, 27.379, 10712.238, 347.030, 52832.713 23/08/09,13:29:20,00,08,1, 11.9,1,1, 27.380, 10712.236, 347.030, 52832.713 23/08/09,13:29:20,01,08,1, 11.9,1,1, 27.380, 10712.195, 346.997, 52832.801 23/08/09,13:29:20,02,08,1, 11.9,1,1, 27.380, 10712.215, 347.030, 52832.750 23/08/09,13:29:20,03,08,1, 11.9,1,1, 27.380, 10712.231, 347.029, 52832.756 23/08/09,13:29:20,04,08,1, 11.9,1,1, 27.380, 10712.221, 347.041, 52832.770 23/08/09,13:29:20,05,08,1, 11.9,1,1, 27.380, 10712.210, 347.056, 52832.788 23/08/09,13:29:20,06,08,1, 11.9,1,1, 27.380, 10712.216, 347.052, 52832.790 23/08/09,13:29:20,07,08,1, 11.9,1,1, 27.380, 10712.225, 347.041, 52832.760 23/08/09,13:29:20,08,08,1, 11.9,1,1, 27.380, 10712.228, 347.042, 52832.751 23/08/09,13:29:20,09,08,1, 11.9,1,1, 27.380, 10712.228, 347.056, 52832.742 23/08/09,13:29:20,10,08,1, 11.9,1,1, 27.380, 10712.218, 347.048, 52832.748 23/08/09,13:29:20,11,08,1, 11.9,1,1, 27.380, 10712.218, 347.090, 52832.747 23/08/09,13:29:20,12,08,1, 11.9,1,1, 27.380, 10712.212, 347.085, 52832.757 23/08/09,13:29:20,13,08,1, 11.9,1,1, 27.380, 10712.206, 347.067, 52832.752 23/08/09,13:29:20,14,08,1, 11.9,1,1, 27.380, 10712.205, 347.055, 52832.767 23/08/09,13:29:20,15,08,1, 11.9,1,1, 27.380, 10712.239, 347.084, 52832.754 23/08/09,13:29:20,16,08,1, 11.9,1,1, 27.380, 10712.225, 347.068, 52832.781 23/08/09,13:29:20,17,08,1, 11.9,1,1, 27.380, 10712.184, 347.109, 52832.736 23/08/09,13:29:20,18,08,1, 11.9,1,1, 27.380, 10712.215, 347.127, 52832.781 23/08/09,13:29:20,19,08,1, 11.9,1,1, 27.380, 10712.206, 347.127, 52832.793 23/08/09,13:29:21,00,08,1, 11.9,1,1, 27.378, 10712.203, 347.127, 52832.793 23/08/09,13:29:21,01,08,1, 11.9,1,1, 27.378, 10712.198, 347.100, 52832.785 23/08/09,13:29:21,02,08,1, 11.9,1,1, 27.378, 10712.189, 347.149, 52832.801 23/08/09,13:29:21,03,08,1, 11.9,1,1, 27.378, 10712.202, 347.117, 52832.751 23/08/09,13:29:21,04,08,1, 11.9,1,1, 27.378, 10712.210, 347.129, 52832.779 23/08/09,13:29:21,05,08,1, 11.9,1,1, 27.378, 10712.209, 347.125, 52832.788 23/08/09,13:29:21,06,08,1, 11.9,1,1, 27.378, 10712.208, 347.100, 52832.801 23/08/09,13:29:21,07,08,1, 11.9,1,1, 27.378, 10712.196, 347.123, 52832.763 23/08/09,13:29:21,08,08,1, 11.9,1,1, 27.378, 10712.207, 347.146, 52832.782 23/08/09,13:29:21,09,08,1, 11.9,1,1, 27.378, 10712.212, 347.130, 52832.818 23/08/09,13:29:21,10,08,1, 11.9,1,1, 27.378, 10712.174, 347.118, 52832.786 23/08/09,13:29:21,11,08,1, 11.9,1,1, 27.378, 10712.203, 347.151, 52832.782 23/08/09,13:29:21,12,08,1, 11.9,1,1, 27.378, 10712.176, 347.134, 52832.780 23/08/09,13:29:21,13,08,1, 11.9,1,1, 27.378, 10712.204, 347.115, 52832.828 23/08/09,13:29:21,14,08,1, 11.9,1,1, 27.378, 10712.198, 347.129, 52832.805 23/08/09,13:29:21,15,08,1, 11.9,1,1, 27.378, 10712.200, 347.144, 52832.826 23/08/09,13:29:21,16,08,1, 11.9,1,1, 27.378, 10712.173, 347.108, 52832.790 23/08/09,13:29:21,17,08,1, 11.9,1,1, 27.378, 10712.198, 347.139, 52832.805 23/08/09,13:29:21,18,08,1, 11.9,1,1, 27.378, 10712.169, 347.162, 52832.847 23/08/09,13:29:21,19,08,1, 11.9,1,1, 27.378, 10712.174, 347.159, 52832.833 23/08/09,13:29:22,00,08,1, 11.8,1,1, 27.378, 10712.169, 347.159, 52832.833 23/08/09,13:29:22,01,08,1, 11.8,1,1, 27.378, 10712.174, 347.163, 52832.822 23/08/09,13:29:22,02,08,1, 11.8,1,1, 27.378, 10712.163, 347.142, 52832.830 23/08/09,13:29:22,03,08,1, 11.8,1,1, 27.378, 10712.159, 347.161, 52832.792 23/08/09,13:29:22,04,08,1, 11.8,1,1, 27.378, 10712.161, 347.160, 52832.823 23/08/09,13:29:22,05,08,1, 11.8,1,1, 27.378, 10712.137, 347.180, 52832.824 23/08/09,13:29:22,06,08,1, 11.8,1,1, 27.378, 10712.133, 347.171, 52832.825 23/08/09,13:29:22,07,08,1, 11.8,1,1, 27.378, 10712.117, 347.200, 52832.839 23/08/09,13:29:22,08,08,1, 11.8,1,1, 27.378, 10712.135, 347.192, 52832.863 23/08/09,13:29:22,09,08,1, 11.8,1,1, 27.378, 10712.117, 347.177, 52832.861 23/08/09,13:29:22,10,08,1, 11.8,1,1, 27.378, 10712.125, 347.217, 52832.873 23/08/09,13:29:22,11,08,1, 11.8,1,1, 27.378, 10712.130, 347.214, 52832.867 23/08/09,13:29:22,12,08,1, 11.8,1,1, 27.378, 10712.131, 347.207, 52832.884 23/08/09,13:29:22,13,08,1, 11.8,1,1, 27.378, 10712.118, 347.184, 52832.866 23/08/09,13:29:22,14,08,1, 11.8,1,1, 27.378, 10712.135, 347.223, 52832.875 23/08/09,13:29:22,15,08,1, 11.8,1,1, 27.378, 10712.148, 347.200, 52832.855 23/08/09,13:29:22,16,08,1, 11.8,1,1, 27.378, 10712.121, 347.205, 52832.829 23/08/09,13:29:22,17,08,1, 11.8,1,1, 27.378, 10712.121, 347.199, 52832.846 23/08/09,13:29:22,18,08,1, 11.8,1,1, 27.378, 10712.128, 347.213, 52832.878 23/08/09,13:29:22,19,08,1, 11.8,1,1, 27.378, 10712.111, 347.181, 52832.842 23/08/09,13:29:23,00,08,1, 11.9,1,1, 27.379, 10712.111, 347.181, 52832.842 23/08/09,13:29:23,01,08,1, 11.9,1,1, 27.379, 10712.109, 347.235, 52832.883 23/08/09,13:29:23,02,08,1, 11.9,1,1, 27.379, 10712.107, 347.213, 52832.850 23/08/09,13:29:23,03,08,1, 11.9,1,1, 27.379, 10712.111, 347.235, 52832.911 23/08/09,13:29:23,04,08,1, 11.9,1,1, 27.379, 10712.151, 347.216, 52832.915 23/08/09,13:29:23,05,08,1, 11.9,1,1, 27.379, 10712.156, 347.207, 52832.914 23/08/09,13:29:23,06,08,1, 11.9,1,1, 27.379, 10712.109, 347.232, 52832.938 23/08/09,13:29:23,07,08,1, 11.9,1,1, 27.379, 10712.154, 347.274, 52832.961 23/08/09,13:29:23,08,08,1, 11.9,1,1, 27.379, 10712.116, 347.233, 52832.909 23/08/09,13:29:23,09,08,1, 11.9,1,1, 27.379, 10712.124, 347.237, 52832.942 23/08/09,13:29:23,10,08,1, 11.9,1,1, 27.379, 10712.145, 347.262, 52832.932 23/08/09,13:29:23,11,08,1, 11.9,1,1, 27.379, 10712.158, 347.254, 52832.931 23/08/09,13:29:23,12,08,1, 11.9,1,1, 27.379, 10712.156, 347.235, 52832.873 23/08/09,13:29:23,13,08,1, 11.9,1,1, 27.379, 10712.138, 347.282, 52832.922 23/08/09,13:29:23,14,08,1, 11.9,1,1, 27.379, 10712.121, 347.274, 52832.924 23/08/09,13:29:23,15,08,1, 11.9,1,1, 27.379, 10712.131, 347.252, 52832.912 23/08/09,13:29:23,16,08,1, 11.9,1,1, 27.379, 10712.131, 347.254, 52832.946 23/08/09,13:29:23,17,08,1, 11.9,1,1, 27.379, 10712.136, 347.261, 52832.966 23/08/09,13:29:23,18,08,1, 11.9,1,1, 27.379, 10712.115, 347.247, 52832.944 23/08/09,13:29:23,19,08,1, 11.9,1,1, 27.379, 10712.123, 347.280, 52832.971 23/08/09,13:29:24,00,08,1, 11.9,1,1, 27.380, 10712.119, 347.280, 52832.971 23/08/09,13:29:24,01,08,1, 11.9,1,1, 27.380, 10712.119, 347.248, 52832.980 23/08/09,13:29:24,02,08,1, 11.9,1,1, 27.380, 10712.144, 347.274, 52832.946 23/08/09,13:29:24,03,08,1, 11.9,1,1, 27.380, 10712.157, 347.271, 52832.979 23/08/09,13:29:24,04,08,1, 11.9,1,1, 27.380, 10712.122, 347.277, 52832.950 23/08/09,13:29:24,05,08,1, 11.9,1,1, 27.380, 10712.121, 347.259, 52832.957 23/08/09,13:29:24,06,08,1, 11.9,1,1, 27.380, 10712.128, 347.312, 52832.969 23/08/09,13:29:24,07,08,1, 11.9,1,1, 27.380, 10712.120, 347.248, 52832.918 23/08/09,13:29:24,08,08,1, 11.9,1,1, 27.380, 10712.130, 347.272, 52832.928 23/08/09,13:29:24,09,08,1, 11.9,1,1, 27.380, 10712.135, 347.307, 52832.961 23/08/09,13:29:24,10,08,1, 11.9,1,1, 27.380, 10712.108, 347.276, 52832.996 23/08/09,13:29:24,11,08,1, 11.9,1,1, 27.380, 10712.131, 347.310, 52833.038 23/08/09,13:29:24,12,08,1, 11.9,1,1, 27.380, 10712.144, 347.306, 52832.997 23/08/09,13:29:24,13,08,1, 11.9,1,1, 27.380, 10712.109, 347.308, 52833.014 23/08/09,13:29:24,14,08,1, 11.9,1,1, 27.380, 10712.132, 347.304, 52832.983 23/08/09,13:29:24,15,08,1, 11.9,1,1, 27.380, 10712.120, 347.334, 52833.063 23/08/09,13:29:24,16,08,1, 11.9,1,1, 27.380, 10712.124, 347.306, 52833.002 23/08/09,13:29:24,17,08,1, 11.9,1,1, 27.380, 10712.117, 347.309, 52832.984 23/08/09,13:29:24,18,08,1, 11.9,1,1, 27.380, 10712.112, 347.330, 52833.005 23/08/09,13:29:24,19,08,1, 11.9,1,1, 27.380, 10712.100, 347.304, 52833.001 23/08/09,13:29:25,00,08,1, 11.9,1,1, 27.380, 10712.094, 347.304, 52833.001 23/08/09,13:29:25,01,08,1, 11.9,1,1, 27.380, 10712.106, 347.291, 52832.972 23/08/09,13:29:25,02,08,1, 11.9,1,1, 27.380, 10712.131, 347.320, 52832.988 23/08/09,13:29:25,03,08,1, 11.9,1,1, 27.380, 10712.101, 347.319, 52833.007 23/08/09,13:29:25,04,08,1, 11.9,1,1, 27.380, 10712.108, 347.321, 52832.979 23/08/09,13:29:25,05,08,1, 11.9,1,1, 27.380, 10712.109, 347.338, 52832.980 23/08/09,13:29:25,06,08,1, 11.9,1,1, 27.380, 10712.100, 347.287, 52832.990 23/08/09,13:29:25,07,08,1, 11.9,1,1, 27.380, 10712.101, 347.355, 52832.990 23/08/09,13:29:25,08,08,1, 11.9,1,1, 27.380, 10712.090, 347.348, 52833.017 23/08/09,13:29:25,09,08,1, 11.9,1,1, 27.380, 10712.058, 347.338, 52832.996 23/08/09,13:29:25,10,08,1, 11.9,1,1, 27.380, 10712.070, 347.326, 52833.015 23/08/09,13:29:25,11,08,1, 11.9,1,1, 27.380, 10712.087, 347.340, 52833.033 23/08/09,13:29:25,12,08,1, 11.9,1,1, 27.380, 10712.049, 347.308, 52833.011 23/08/09,13:29:25,13,08,1, 11.9,1,1, 27.380, 10712.061, 347.334, 52832.996 23/08/09,13:29:25,14,08,1, 11.9,1,1, 27.380, 10712.041, 347.377, 52833.033 23/08/09,13:29:25,15,08,1, 11.9,1,1, 27.380, 10712.039, 347.331, 52832.978 23/08/09,13:29:25,16,08,1, 11.9,1,1, 27.380, 10712.036, 347.324, 52833.033 23/08/09,13:29:25,17,08,1, 11.9,1,1, 27.380, 10712.039, 347.348, 52833.041 23/08/09,13:29:25,18,08,1, 11.9,1,1, 27.380, 10712.043, 347.332, 52833.011 23/08/09,13:29:25,19,08,1, 11.9,1,1, 27.380, 10712.039, 347.325, 52833.010 23/08/09,13:29:26,00,08,1, 11.9,1,1, 27.381, 10712.036, 347.325, 52833.010 23/08/09,13:29:26,01,08,1, 11.9,1,1, 27.381, 10712.034, 347.323, 52832.997 23/08/09,13:29:26,02,08,1, 11.9,1,1, 27.381, 10712.057, 347.388, 52833.028 23/08/09,13:29:26,03,08,1, 11.9,1,1, 27.381, 10712.032, 347.373, 52833.051 23/08/09,13:29:26,04,08,1, 11.9,1,1, 27.381, 10712.007, 347.373, 52833.070 23/08/09,13:29:26,05,08,1, 11.9,1,1, 27.381, 10712.016, 347.347, 52833.039 23/08/09,13:29:26,06,08,1, 11.9,1,1, 27.381, 10712.016, 347.386, 52833.083 23/08/09,13:29:26,07,08,1, 11.9,1,1, 27.381, 10712.014, 347.395, 52833.046 23/08/09,13:29:26,08,08,1, 11.9,1,1, 27.381, 10712.002, 347.364, 52833.033 23/08/09,13:29:26,09,08,1, 11.9,1,1, 27.381, 10712.001, 347.377, 52833.037 23/08/09,13:29:26,10,08,1, 11.9,1,1, 27.381, 10711.991, 347.376, 52833.085 23/08/09,13:29:26,11,08,1, 11.9,1,1, 27.381, 10711.992, 347.379, 52833.064 23/08/09,13:29:26,12,08,1, 11.9,1,1, 27.381, 10712.017, 347.380, 52833.069 23/08/09,13:29:26,13,08,1, 11.9,1,1, 27.381, 10711.988, 347.384, 52833.067 23/08/09,13:29:26,14,08,1, 11.9,1,1, 27.381, 10711.995, 347.396, 52833.056 23/08/09,13:29:26,15,08,1, 11.9,1,1, 27.381, 10711.985, 347.414, 52833.066 23/08/09,13:29:26,16,08,1, 11.9,1,1, 27.381, 10711.983, 347.416, 52833.058 23/08/09,13:29:26,17,08,1, 11.9,1,1, 27.381, 10711.986, 347.390, 52833.047 23/08/09,13:29:26,18,08,1, 11.9,1,1, 27.381, 10711.967, 347.407, 52833.100 23/08/09,13:29:26,19,08,1, 11.9,1,1, 27.381, 10711.992, 347.431, 52833.078 23/08/09,13:29:27,00,08,1, 11.9,1,1, 27.377, 10711.986, 347.431, 52833.078 23/08/09,13:29:27,01,08,1, 11.9,1,1, 27.377, 10711.984, 347.432, 52833.099 23/08/09,13:29:27,02,08,1, 11.9,1,1, 27.377, 10712.009, 347.443, 52833.116 23/08/09,13:29:27,03,08,1, 11.9,1,1, 27.377, 10711.993, 347.410, 52833.173 23/08/09,13:29:27,04,08,1, 11.9,1,1, 27.377, 10712.015, 347.429, 52833.101 23/08/09,13:29:27,05,08,1, 11.9,1,1, 27.377, 10711.986, 347.457, 52833.087 23/08/09,13:29:27,06,08,1, 11.9,1,1, 27.377, 10711.986, 347.438, 52833.115 23/08/09,13:29:27,07,08,1, 11.9,1,1, 27.377, 10711.991, 347.444, 52833.079 23/08/09,13:29:27,08,08,1, 11.9,1,1, 27.377, 10711.990, 347.462, 52833.080 23/08/09,13:29:27,09,08,1, 11.9,1,1, 27.377, 10711.996, 347.426, 52833.092 23/08/09,13:29:27,10,08,1, 11.9,1,1, 27.377, 10711.978, 347.432, 52833.104 23/08/09,13:29:27,11,08,1, 11.9,1,1, 27.377, 10712.005, 347.457, 52833.113 23/08/09,13:29:27,12,08,1, 11.9,1,1, 27.377, 10711.996, 347.441, 52833.117 23/08/09,13:29:27,13,08,1, 11.9,1,1, 27.377, 10711.997, 347.443, 52833.127 23/08/09,13:29:27,14,08,1, 11.9,1,1, 27.377, 10712.003, 347.462, 52833.152 23/08/09,13:29:27,15,08,1, 11.9,1,1, 27.377, 10712.012, 347.423, 52833.163 23/08/09,13:29:27,16,08,1, 11.9,1,1, 27.377, 10711.988, 347.445, 52833.135 23/08/09,13:29:27,17,08,1, 11.9,1,1, 27.377, 10712.001, 347.448, 52833.159 23/08/09,13:29:27,18,08,1, 11.9,1,1, 27.377, 10711.971, 347.424, 52833.120 23/08/09,13:29:27,19,08,1, 11.9,1,1, 27.377, 10711.986, 347.459, 52833.112 23/08/09,13:29:28,00,08,1, 11.9,1,1, 27.380, 10711.986, 347.459, 52833.112 23/08/09,13:29:28,01,08,1, 11.9,1,1, 27.380, 10711.996, 347.436, 52833.108 23/08/09,13:29:28,02,08,1, 11.9,1,1, 27.380, 10711.987, 347.421, 52833.097 23/08/09,13:29:28,03,08,1, 11.9,1,1, 27.380, 10711.992, 347.454, 52833.135 23/08/09,13:29:28,04,08,1, 11.9,1,1, 27.380, 10711.993, 347.433, 52833.145 23/08/09,13:29:28,05,08,1, 11.9,1,1, 27.380, 10711.994, 347.455, 52833.136 23/08/09,13:29:28,06,08,1, 11.9,1,1, 27.380, 10711.978, 347.432, 52833.121 23/08/09,13:29:28,07,08,1, 11.9,1,1, 27.380, 10711.986, 347.473, 52833.154 23/08/09,13:29:28,08,08,1, 11.9,1,1, 27.380, 10711.957, 347.449, 52833.163 23/08/09,13:29:28,09,08,1, 11.9,1,1, 27.380, 10711.965, 347.481, 52833.154 23/08/09,13:29:28,10,08,1, 11.9,1,1, 27.380, 10711.992, 347.462, 52833.149 23/08/09,13:29:28,11,08,1, 11.9,1,1, 27.380, 10711.978, 347.481, 52833.180 23/08/09,13:29:28,12,08,1, 11.9,1,1, 27.380, 10711.977, 347.464, 52833.182 23/08/09,13:29:28,13,08,1, 11.9,1,1, 27.380, 10711.961, 347.452, 52833.181 23/08/09,13:29:28,14,08,1, 11.9,1,1, 27.380, 10711.949, 347.451, 52833.172 23/08/09,13:29:28,15,08,1, 11.9,1,1, 27.380, 10711.958, 347.474, 52833.203 23/08/09,13:29:28,16,08,1, 11.9,1,1, 27.380, 10711.972, 347.475, 52833.213 23/08/09,13:29:28,17,08,1, 11.9,1,1, 27.380, 10711.966, 347.448, 52833.128 23/08/09,13:29:28,18,08,1, 11.9,1,1, 27.380, 10711.970, 347.457, 52833.186 23/08/09,13:29:28,19,08,1, 11.9,1,1, 27.380, 10711.924, 347.468, 52833.179 23/08/09,13:29:29,00,08,1, 11.9,1,1, 27.381, 10711.919, 347.468, 52833.179 23/08/09,13:29:29,01,08,1, 11.9,1,1, 27.381, 10711.921, 347.497, 52833.167 23/08/09,13:29:29,02,08,1, 11.9,1,1, 27.381, 10711.942, 347.470, 52833.138 23/08/09,13:29:29,03,08,1, 11.9,1,1, 27.381, 10711.912, 347.449, 52833.165 23/08/09,13:29:29,04,08,1, 11.9,1,1, 27.381, 10711.908, 347.472, 52833.195 23/08/09,13:29:29,05,08,1, 11.9,1,1, 27.381, 10711.915, 347.478, 52833.169 23/08/09,13:29:29,06,08,1, 11.9,1,1, 27.381, 10711.899, 347.469, 52833.171 23/08/09,13:29:29,07,08,1, 11.9,1,1, 27.381, 10711.919, 347.491, 52833.207 23/08/09,13:29:29,08,08,1, 11.9,1,1, 27.381, 10711.912, 347.476, 52833.221 23/08/09,13:29:29,09,08,1, 11.9,1,1, 27.381, 10711.904, 347.500, 52833.209 23/08/09,13:29:29,10,08,1, 11.9,1,1, 27.381, 10711.887, 347.521, 52833.212 23/08/09,13:29:29,11,08,1, 11.9,1,1, 27.381, 10711.911, 347.491, 52833.210 23/08/09,13:29:29,12,08,1, 11.9,1,1, 27.381, 10711.891, 347.507, 52833.211 23/08/09,13:29:29,13,08,1, 11.9,1,1, 27.381, 10711.897, 347.508, 52833.261 23/08/09,13:29:29,14,08,1, 11.9,1,1, 27.381, 10711.926, 347.494, 52833.190 23/08/09,13:29:29,15,08,1, 11.9,1,1, 27.381, 10711.910, 347.542, 52833.180 23/08/09,13:29:29,16,08,1, 11.9,1,1, 27.381, 10711.924, 347.529, 52833.231 23/08/09,13:29:29,17,08,1, 11.9,1,1, 27.381, 10711.910, 347.505, 52833.214 23/08/09,13:29:29,18,08,1, 11.9,1,1, 27.381, 10711.920, 347.538, 52833.224 23/08/09,13:29:29,19,08,1, 11.9,1,1, 27.381, 10711.896, 347.531, 52833.254 23/08/09,13:29:30,00,09,1, 11.9,1,1, 27.379, 10711.894, 347.531, 52833.254 23/08/09,13:29:30,01,09,1, 11.9,1,1, 27.379, 10711.902, 347.532, 52833.226 23/08/09,13:29:30,02,09,1, 11.9,1,1, 27.379, 10711.878, 347.533, 52833.219 23/08/09,13:29:30,03,09,1, 11.9,1,1, 27.379, 10711.901, 347.530, 52833.238 23/08/09,13:29:30,04,09,1, 11.9,1,1, 27.379, 10711.878, 347.540, 52833.266 23/08/09,13:29:30,05,09,1, 11.9,1,1, 27.379, 10711.897, 347.546, 52833.271 23/08/09,13:29:30,06,09,1, 11.9,1,1, 27.379, 10711.887, 347.528, 52833.264 23/08/09,13:29:30,07,09,1, 11.9,1,1, 27.379, 10711.882, 347.517, 52833.250 23/08/09,13:29:30,08,09,1, 11.9,1,1, 27.379, 10711.917, 347.568, 52833.275 23/08/09,13:29:30,09,09,1, 11.9,1,1, 27.379, 10711.886, 347.538, 52833.182 23/08/09,13:29:30,10,09,1, 11.9,1,1, 27.379, 10711.874, 347.561, 52833.219 23/08/09,13:29:30,11,09,1, 11.9,1,1, 27.379, 10711.930, 347.573, 52833.206 23/08/09,13:29:30,12,09,1, 11.9,1,1, 27.379, 10711.905, 347.542, 52833.256 23/08/09,13:29:30,13,09,1, 11.9,1,1, 27.379, 10711.921, 347.560, 52833.205 23/08/09,13:29:30,14,09,1, 11.9,1,1, 27.379, 10711.906, 347.542, 52833.253 23/08/09,13:29:30,15,09,1, 11.9,1,1, 27.379, 10711.921, 347.543, 52833.233 23/08/09,13:29:30,16,09,1, 11.9,1,1, 27.379, 10711.915, 347.574, 52833.262 23/08/09,13:29:30,17,09,1, 11.9,1,1, 27.379, 10711.928, 347.548, 52833.278 23/08/09,13:29:30,18,09,1, 11.9,1,1, 27.379, 10711.931, 347.551, 52833.287 23/08/09,13:29:30,19,09,1, 11.9,1,1, 27.379, 10711.926, 347.587, 52833.265 23/08/09,13:29:31,00,08,1, 11.9,1,1, 27.378, 10711.919, 347.587, 52833.265 23/08/09,13:29:31,01,08,1, 11.9,1,1, 27.378, 10711.923, 347.554, 52833.279 23/08/09,13:29:31,02,08,1, 11.9,1,1, 27.378, 10711.905, 347.564, 52833.291 23/08/09,13:29:31,03,08,1, 11.9,1,1, 27.378, 10711.883, 347.565, 52833.280 23/08/09,13:29:31,04,08,1, 11.9,1,1, 27.378, 10711.905, 347.565, 52833.265 23/08/09,13:29:31,05,08,1, 11.9,1,1, 27.378, 10711.913, 347.597, 52833.283 23/08/09,13:29:31,06,08,1, 11.9,1,1, 27.378, 10711.906, 347.563, 52833.294 23/08/09,13:29:31,07,08,1, 11.9,1,1, 27.378, 10711.895, 347.537, 52833.239 23/08/09,13:29:31,08,08,1, 11.9,1,1, 27.378, 10711.904, 347.563, 52833.284 23/08/09,13:29:31,09,08,1, 11.9,1,1, 27.378, 10711.901, 347.569, 52833.263 23/08/09,13:29:31,10,08,1, 11.9,1,1, 27.378, 10711.896, 347.580, 52833.238 23/08/09,13:29:31,11,08,1, 11.9,1,1, 27.378, 10711.894, 347.570, 52833.263 23/08/09,13:29:31,12,08,1, 11.9,1,1, 27.378, 10711.897, 347.583, 52833.296 23/08/09,13:29:31,13,08,1, 11.9,1,1, 27.378, 10711.912, 347.552, 52833.255 23/08/09,13:29:31,14,08,1, 11.9,1,1, 27.378, 10711.888, 347.606, 52833.293 23/08/09,13:29:31,15,08,1, 11.9,1,1, 27.378, 10711.872, 347.574, 52833.323 23/08/09,13:29:31,16,08,1, 11.9,1,1, 27.378, 10711.894, 347.583, 52833.301 23/08/09,13:29:31,17,08,1, 11.9,1,1, 27.378, 10711.914, 347.602, 52833.298 23/08/09,13:29:31,18,08,1, 11.9,1,1, 27.378, 10711.882, 347.564, 52833.303 23/08/09,13:29:31,19,08,1, 11.9,1,1, 27.378, 10711.907, 347.598, 52833.273 23/08/09,13:29:32,00,08,1, 11.9,1,1, 27.376, 10711.902, 347.598, 52833.273 23/08/09,13:29:32,01,08,1, 11.9,1,1, 27.376, 10711.877, 347.577, 52833.308 23/08/09,13:29:32,02,08,1, 11.9,1,1, 27.376, 10711.889, 347.561, 52833.302 23/08/09,13:29:32,03,08,1, 11.9,1,1, 27.376, 10711.906, 347.618, 52833.308 23/08/09,13:29:32,04,08,1, 11.9,1,1, 27.376, 10711.895, 347.572, 52833.278 23/08/09,13:29:32,05,08,1, 11.9,1,1, 27.376, 10711.889, 347.604, 52833.322 23/08/09,13:29:32,06,08,1, 11.9,1,1, 27.376, 10711.917, 347.602, 52833.342 23/08/09,13:29:32,07,08,1, 11.9,1,1, 27.376, 10711.894, 347.587, 52833.313 23/08/09,13:29:32,08,08,1, 11.9,1,1, 27.376, 10711.885, 347.616, 52833.307 23/08/09,13:29:32,09,08,1, 11.9,1,1, 27.376, 10711.893, 347.605, 52833.319 23/08/09,13:29:32,10,08,1, 11.9,1,1, 27.376, 10711.903, 347.582, 52833.309 23/08/09,13:29:32,11,08,1, 11.9,1,1, 27.376, 10711.919, 347.625, 52833.318 23/08/09,13:29:32,12,08,1, 11.9,1,1, 27.376, 10711.876, 347.594, 52833.349 23/08/09,13:29:32,13,08,1, 11.9,1,1, 27.376, 10711.903, 347.584, 52833.329 23/08/09,13:29:32,14,08,1, 11.9,1,1, 27.376, 10711.927, 347.605, 52833.370 23/08/09,13:29:32,15,08,1, 11.9,1,1, 27.376, 10711.901, 347.604, 52833.319 23/08/09,13:29:32,16,08,1, 11.9,1,1, 27.376, 10711.878, 347.631, 52833.320 23/08/09,13:29:32,17,08,1, 11.9,1,1, 27.376, 10711.916, 347.632, 52833.323 23/08/09,13:29:32,18,08,1, 11.9,1,1, 27.376, 10711.913, 347.623, 52833.322 23/08/09,13:29:32,19,08,1, 11.9,1,1, 27.376, 10711.908, 347.636, 52833.310 23/08/09,13:29:33,00,08,1, 11.9,1,1, 27.383, 10711.902, 347.636, 52833.310 23/08/09,13:29:33,01,08,1, 11.9,1,1, 27.383, 10711.941, 347.620, 52833.318 23/08/09,13:29:33,02,08,1, 11.9,1,1, 27.383, 10711.941, 347.626, 52833.339 23/08/09,13:29:33,03,08,1, 11.9,1,1, 27.383, 10711.922, 347.619, 52833.357 23/08/09,13:29:33,04,08,1, 11.9,1,1, 27.383, 10711.930, 347.609, 52833.357 23/08/09,13:29:33,05,08,1, 11.9,1,1, 27.383, 10711.931, 347.639, 52833.402 23/08/09,13:29:33,06,08,1, 11.9,1,1, 27.383, 10711.924, 347.633, 52833.409 23/08/09,13:29:33,07,08,1, 11.9,1,1, 27.383, 10711.914, 347.647, 52833.368 23/08/09,13:29:33,08,08,1, 11.9,1,1, 27.383, 10711.942, 347.666, 52833.425 23/08/09,13:29:33,09,08,1, 11.9,1,1, 27.383, 10711.910, 347.634, 52833.355 23/08/09,13:29:33,10,08,1, 11.9,1,1, 27.383, 10711.921, 347.610, 52833.369 23/08/09,13:29:33,11,08,1, 11.9,1,1, 27.383, 10711.902, 347.671, 52833.368 23/08/09,13:29:33,12,08,1, 11.9,1,1, 27.383, 10711.934, 347.631, 52833.380 23/08/09,13:29:33,13,08,1, 11.9,1,1, 27.383, 10711.919, 347.608, 52833.384 23/08/09,13:29:33,14,08,1, 11.9,1,1, 27.383, 10711.911, 347.624, 52833.385 23/08/09,13:29:33,15,08,1, 11.9,1,1, 27.383, 10711.906, 347.631, 52833.362 23/08/09,13:29:33,16,08,1, 11.9,1,1, 27.383, 10711.913, 347.607, 52833.338 23/08/09,13:29:33,17,08,1, 11.9,1,1, 27.383, 10711.941, 347.633, 52833.368 23/08/09,13:29:33,18,08,1, 11.9,1,1, 27.383, 10711.892, 347.617, 52833.347 23/08/09,13:29:33,19,08,1, 11.9,1,1, 27.383, 10711.892, 347.650, 52833.337 23/08/09,13:29:34,00,09,1, 11.9,1,1, 27.380, 10711.886, 347.650, 52833.337 23/08/09,13:29:34,01,09,1, 11.9,1,1, 27.380, 10711.877, 347.606, 52833.382 23/08/09,13:29:34,02,09,1, 11.9,1,1, 27.380, 10711.873, 347.662, 52833.416 23/08/09,13:29:34,03,09,1, 11.9,1,1, 27.380, 10711.903, 347.647, 52833.425 23/08/09,13:29:34,04,09,1, 11.9,1,1, 27.380, 10711.872, 347.620, 52833.386 23/08/09,13:29:34,05,09,1, 11.9,1,1, 27.380, 10711.878, 347.665, 52833.472 23/08/09,13:29:34,06,09,1, 11.9,1,1, 27.380, 10711.899, 347.675, 52833.443 23/08/09,13:29:34,07,09,1, 11.9,1,1, 27.380, 10711.863, 347.653, 52833.432 23/08/09,13:29:34,08,09,1, 11.9,1,1, 27.380, 10711.878, 347.669, 52833.420 23/08/09,13:29:34,09,09,1, 11.9,1,1, 27.380, 10711.869, 347.662, 52833.407 23/08/09,13:29:34,10,09,1, 11.9,1,1, 27.380, 10711.884, 347.656, 52833.409 23/08/09,13:29:34,11,09,1, 11.9,1,1, 27.380, 10711.887, 347.674, 52833.400 23/08/09,13:29:34,12,09,1, 11.9,1,1, 27.380, 10711.821, 347.656, 52833.385 23/08/09,13:29:34,13,09,1, 11.9,1,1, 27.380, 10711.846, 347.637, 52833.402 23/08/09,13:29:34,14,09,1, 11.9,1,1, 27.380, 10711.878, 347.672, 52833.410 23/08/09,13:29:34,15,09,1, 11.9,1,1, 27.380, 10711.850, 347.659, 52833.424 23/08/09,13:29:34,16,09,1, 11.9,1,1, 27.380, 10711.845, 347.681, 52833.413 23/08/09,13:29:34,17,09,1, 11.9,1,1, 27.380, 10711.842, 347.693, 52833.414 23/08/09,13:29:34,18,09,1, 11.9,1,1, 27.380, 10711.838, 347.669, 52833.428 23/08/09,13:29:34,19,09,1, 11.9,1,1, 27.380, 10711.832, 347.681, 52833.410 23/08/09,13:29:35,00,08,1, 11.9,1,1, 27.381, 10711.827, 347.681, 52833.410 23/08/09,13:29:35,01,08,1, 11.9,1,1, 27.381, 10711.816, 347.696, 52833.470 23/08/09,13:29:35,02,08,1, 11.9,1,1, 27.381, 10711.852, 347.709, 52833.473 23/08/09,13:29:35,03,08,1, 11.9,1,1, 27.381, 10711.837, 347.672, 52833.447 23/08/09,13:29:35,04,08,1, 11.9,1,1, 27.381, 10711.845, 347.683, 52833.438 23/08/09,13:29:35,05,08,1, 11.9,1,1, 27.381, 10711.832, 347.708, 52833.425 23/08/09,13:29:35,06,08,1, 11.9,1,1, 27.381, 10711.813, 347.686, 52833.471 23/08/09,13:29:35,07,08,1, 11.9,1,1, 27.381, 10711.835, 347.679, 52833.415 23/08/09,13:29:35,08,08,1, 11.9,1,1, 27.381, 10711.826, 347.702, 52833.466 23/08/09,13:29:35,09,08,1, 11.9,1,1, 27.381, 10711.826, 347.661, 52833.437 23/08/09,13:29:35,10,08,1, 11.9,1,1, 27.381, 10711.847, 347.687, 52833.454 23/08/09,13:29:35,11,08,1, 11.9,1,1, 27.381, 10711.865, 347.700, 52833.456 23/08/09,13:29:35,12,08,1, 11.9,1,1, 27.381, 10711.851, 347.643, 52833.472 23/08/09,13:29:35,13,08,1, 11.9,1,1, 27.381, 10711.844, 347.700, 52833.453 23/08/09,13:29:35,14,08,1, 11.9,1,1, 27.381, 10711.852, 347.707, 52833.486 23/08/09,13:29:35,15,08,1, 11.9,1,1, 27.381, 10711.861, 347.670, 52833.480 23/08/09,13:29:35,16,08,1, 11.9,1,1, 27.381, 10711.860, 347.684, 52833.490 23/08/09,13:29:35,17,08,1, 11.9,1,1, 27.381, 10711.847, 347.698, 52833.509 23/08/09,13:29:35,18,08,1, 11.9,1,1, 27.381, 10711.840, 347.693, 52833.489 23/08/09,13:29:35,19,08,1, 11.9,1,1, 27.381, 10711.856, 347.677, 52833.500 23/08/09,13:29:36,00,08,1, 11.9,1,1, 27.384, 10711.852, 347.677, 52833.500 23/08/09,13:29:36,01,08,1, 11.9,1,1, 27.384, 10711.857, 347.674, 52833.444 23/08/09,13:29:36,02,08,1, 11.9,1,1, 27.384, 10711.850, 347.713, 52833.476 23/08/09,13:29:36,03,08,1, 11.9,1,1, 27.384, 10711.848, 347.698, 52833.433 23/08/09,13:29:36,04,08,1, 11.9,1,1, 27.384, 10711.830, 347.684, 52833.459 23/08/09,13:29:36,05,08,1, 11.9,1,1, 27.384, 10711.858, 347.710, 52833.460 23/08/09,13:29:36,06,08,1, 11.9,1,1, 27.384, 10711.831, 347.704, 52833.447 23/08/09,13:29:36,07,08,1, 11.9,1,1, 27.384, 10711.856, 347.714, 52833.487 23/08/09,13:29:36,08,08,1, 11.9,1,1, 27.384, 10711.898, 347.718, 52833.499 23/08/09,13:29:36,09,08,1, 11.9,1,1, 27.384, 10711.867, 347.708, 52833.475 23/08/09,13:29:36,10,08,1, 11.9,1,1, 27.384, 10711.865, 347.743, 52833.463 23/08/09,13:29:36,11,08,1, 11.9,1,1, 27.384, 10711.860, 347.693, 52833.488 23/08/09,13:29:36,12,08,1, 11.9,1,1, 27.384, 10711.868, 347.714, 52833.495 23/08/09,13:29:36,13,08,1, 11.9,1,1, 27.384, 10711.876, 347.718, 52833.506 23/08/09,13:29:36,14,08,1, 11.9,1,1, 27.384, 10711.864, 347.719, 52833.508 23/08/09,13:29:36,15,08,1, 11.9,1,1, 27.384, 10711.858, 347.724, 52833.509 23/08/09,13:29:36,16,08,1, 11.9,1,1, 27.384, 10711.841, 347.736, 52833.491 23/08/09,13:29:36,17,08,1, 11.9,1,1, 27.384, 10711.842, 347.711, 52833.511 23/08/09,13:29:36,18,08,1, 11.9,1,1, 27.384, 10711.833, 347.721, 52833.545 23/08/09,13:29:36,19,08,1, 11.9,1,1, 27.384, 10711.859, 347.716, 52833.552 23/08/09,13:29:37,00,08,1, 11.9,1,1, 27.378, 10711.852, 347.716, 52833.552 23/08/09,13:29:37,01,08,1, 11.9,1,1, 27.378, 10711.832, 347.712, 52833.527 23/08/09,13:29:37,02,08,1, 11.9,1,1, 27.378, 10711.837, 347.684, 52833.534 23/08/09,13:29:37,03,08,1, 11.9,1,1, 27.378, 10711.840, 347.701, 52833.538 23/08/09,13:29:37,04,08,1, 11.9,1,1, 27.378, 10711.821, 347.699, 52833.530 23/08/09,13:29:37,05,08,1, 11.9,1,1, 27.378, 10711.814, 347.675, 52833.546 23/08/09,13:29:37,06,08,1, 11.9,1,1, 27.378, 10711.806, 347.707, 52833.485 23/08/09,13:29:37,07,08,1, 11.9,1,1, 27.378, 10711.818, 347.724, 52833.551 23/08/09,13:29:37,08,08,1, 11.9,1,1, 27.378, 10711.812, 347.701, 52833.519 23/08/09,13:29:37,09,08,1, 11.9,1,1, 27.378, 10711.779, 347.722, 52833.547 23/08/09,13:29:37,10,08,1, 11.9,1,1, 27.378, 10711.780, 347.714, 52833.523 23/08/09,13:29:37,11,08,1, 11.9,1,1, 27.378, 10711.786, 347.707, 52833.542 23/08/09,13:29:37,12,08,1, 11.9,1,1, 27.378, 10711.772, 347.740, 52833.532 23/08/09,13:29:37,13,08,1, 11.9,1,1, 27.378, 10711.800, 347.718, 52833.563 23/08/09,13:29:37,14,08,1, 11.9,1,1, 27.378, 10711.800, 347.722, 52833.550 23/08/09,13:29:37,15,08,1, 11.9,1,1, 27.378, 10711.760, 347.743, 52833.545 23/08/09,13:29:37,16,08,1, 11.9,1,1, 27.378, 10711.770, 347.733, 52833.508 23/08/09,13:29:37,17,08,1, 11.9,1,1, 27.378, 10711.731, 347.727, 52833.526 23/08/09,13:29:37,18,08,1, 11.9,1,1, 27.378, 10711.754, 347.740, 52833.554 23/08/09,13:29:37,19,08,1, 11.9,1,1, 27.378, 10711.730, 347.708, 52833.565 23/08/09,13:29:38,00,09,1, 11.9,1,1, 27.379, 10711.727, 347.708, 52833.565 23/08/09,13:29:38,01,09,1, 11.9,1,1, 27.379, 10711.739, 347.729, 52833.620 23/08/09,13:29:38,02,09,1, 11.9,1,1, 27.379, 10711.723, 347.720, 52833.609 23/08/09,13:29:38,03,09,1, 11.9,1,1, 27.379, 10711.745, 347.745, 52833.599 23/08/09,13:29:38,04,09,1, 11.9,1,1, 27.379, 10711.727, 347.728, 52833.595 23/08/09,13:29:38,05,09,1, 11.9,1,1, 27.379, 10711.718, 347.728, 52833.589 23/08/09,13:29:38,06,09,1, 11.9,1,1, 27.379, 10711.738, 347.763, 52833.570 23/08/09,13:29:38,07,09,1, 11.9,1,1, 27.379, 10711.719, 347.727, 52833.550 23/08/09,13:29:38,08,09,1, 11.9,1,1, 27.379, 10711.729, 347.740, 52833.594 23/08/09,13:29:38,09,09,1, 11.9,1,1, 27.379, 10711.741, 347.724, 52833.600 23/08/09,13:29:38,10,09,1, 11.9,1,1, 27.379, 10711.726, 347.732, 52833.579 23/08/09,13:29:38,11,09,1, 11.9,1,1, 27.379, 10711.723, 347.734, 52833.612 23/08/09,13:29:38,12,09,1, 11.9,1,1, 27.379, 10711.751, 347.734, 52833.608 23/08/09,13:29:38,13,09,1, 11.9,1,1, 27.379, 10711.733, 347.710, 52833.578 23/08/09,13:29:38,14,09,1, 11.9,1,1, 27.379, 10711.752, 347.737, 52833.563 23/08/09,13:29:38,15,09,1, 11.9,1,1, 27.379, 10711.750, 347.725, 52833.600 23/08/09,13:29:38,16,09,1, 11.9,1,1, 27.379, 10711.743, 347.721, 52833.582 23/08/09,13:29:38,17,09,1, 11.9,1,1, 27.379, 10711.781, 347.734, 52833.637 23/08/09,13:29:38,18,09,1, 11.9,1,1, 27.379, 10711.766, 347.718, 52833.615 23/08/09,13:29:38,19,09,1, 11.9,1,1, 27.379, 10711.763, 347.737, 52833.630 23/08/09,13:29:39,00,09,1, 11.9,1,1, 27.383, 10711.761, 347.737, 52833.630 23/08/09,13:29:39,01,09,1, 11.9,1,1, 27.383, 10711.789, 347.729, 52833.639 23/08/09,13:29:39,02,09,1, 11.9,1,1, 27.383, 10711.799, 347.740, 52833.658 23/08/09,13:29:39,03,09,1, 11.9,1,1, 27.383, 10711.815, 347.721, 52833.663 23/08/09,13:29:39,04,09,1, 11.9,1,1, 27.383, 10711.805, 347.741, 52833.664 23/08/09,13:29:39,05,09,1, 11.9,1,1, 27.383, 10711.821, 347.729, 52833.619 23/08/09,13:29:39,06,09,1, 11.9,1,1, 27.383, 10711.788, 347.750, 52833.609 23/08/09,13:29:39,07,09,1, 11.9,1,1, 27.383, 10711.820, 347.742, 52833.636 23/08/09,13:29:39,08,09,1, 11.9,1,1, 27.383, 10711.831, 347.734, 52833.601 23/08/09,13:29:39,09,09,1, 11.9,1,1, 27.383, 10711.831, 347.743, 52833.632 23/08/09,13:29:39,10,09,1, 11.9,1,1, 27.383, 10711.831, 347.750, 52833.655 23/08/09,13:29:39,11,09,1, 11.9,1,1, 27.383, 10711.838, 347.771, 52833.666 23/08/09,13:29:39,12,09,1, 11.9,1,1, 27.383, 10711.844, 347.731, 52833.643 23/08/09,13:29:39,13,09,1, 11.9,1,1, 27.383, 10711.856, 347.764, 52833.675 23/08/09,13:29:39,14,09,1, 11.9,1,1, 27.383, 10711.874, 347.743, 52833.686 23/08/09,13:29:39,15,09,1, 11.9,1,1, 27.383, 10711.856, 347.740, 52833.661 23/08/09,13:29:39,16,09,1, 11.9,1,1, 27.383, 10711.868, 347.757, 52833.688 23/08/09,13:29:39,17,09,1, 11.9,1,1, 27.383, 10711.876, 347.744, 52833.668 23/08/09,13:29:39,18,09,1, 11.9,1,1, 27.383, 10711.880, 347.752, 52833.680 23/08/09,13:29:39,19,09,1, 11.9,1,1, 27.383, 10711.885, 347.765, 52833.692 23/08/09,13:29:40,00,09,1, 11.9,1,1, 27.385, 10711.877, 347.765, 52833.692 23/08/09,13:29:40,01,09,1, 11.9,1,1, 27.385, 10711.857, 347.758, 52833.666 23/08/09,13:29:40,02,09,1, 11.9,1,1, 27.385, 10711.881, 347.762, 52833.631 23/08/09,13:29:40,03,09,1, 11.9,1,1, 27.385, 10711.875, 347.744, 52833.649 23/08/09,13:29:40,04,09,1, 11.9,1,1, 27.385, 10711.883, 347.777, 52833.673 23/08/09,13:29:40,05,09,1, 11.9,1,1, 27.385, 10711.877, 347.777, 52833.654 23/08/09,13:29:40,06,09,1, 11.9,1,1, 27.385, 10711.870, 347.766, 52833.655 23/08/09,13:29:40,07,09,1, 11.9,1,1, 27.385, 10711.865, 347.756, 52833.652 23/08/09,13:29:40,08,09,1, 11.9,1,1, 27.385, 10711.875, 347.731, 52833.635 23/08/09,13:29:40,09,09,1, 11.9,1,1, 27.385, 10711.869, 347.782, 52833.659 23/08/09,13:29:40,10,09,1, 11.9,1,1, 27.385, 10711.859, 347.750, 52833.650 23/08/09,13:29:40,11,09,1, 11.9,1,1, 27.385, 10711.850, 347.736, 52833.640 23/08/09,13:29:40,12,09,1, 11.9,1,1, 27.385, 10711.853, 347.782, 52833.704 23/08/09,13:29:40,13,09,1, 11.9,1,1, 27.385, 10711.880, 347.750, 52833.679 23/08/09,13:29:40,14,09,1, 11.9,1,1, 27.385, 10711.857, 347.752, 52833.670 23/08/09,13:29:40,15,09,1, 11.9,1,1, 27.385, 10711.845, 347.798, 52833.709 23/08/09,13:29:40,16,09,1, 11.9,1,1, 27.385, 10711.839, 347.753, 52833.678 23/08/09,13:29:40,17,09,1, 11.9,1,1, 27.385, 10711.842, 347.791, 52833.674 23/08/09,13:29:40,18,09,1, 11.9,1,1, 27.385, 10711.840, 347.759, 52833.700 23/08/09,13:29:40,19,09,1, 11.9,1,1, 27.385, 10711.851, 347.758, 52833.650 23/08/09,13:29:41,00,09,1, 11.9,1,1, 27.385, 10711.844, 347.758, 52833.650 23/08/09,13:29:41,01,09,1, 11.9,1,1, 27.385, 10711.831, 347.774, 52833.691 23/08/09,13:29:41,02,09,1, 11.9,1,1, 27.385, 10711.844, 347.794, 52833.731 23/08/09,13:29:41,03,09,1, 11.9,1,1, 27.385, 10711.828, 347.767, 52833.709 23/08/09,13:29:41,04,09,1, 11.9,1,1, 27.385, 10711.817, 347.750, 52833.678 23/08/09,13:29:41,05,09,1, 11.9,1,1, 27.385, 10711.816, 347.781, 52833.716 23/08/09,13:29:41,06,09,1, 11.9,1,1, 27.385, 10711.822, 347.780, 52833.748 23/08/09,13:29:41,07,09,1, 11.9,1,1, 27.385, 10711.828, 347.755, 52833.655 23/08/09,13:29:41,08,09,1, 11.9,1,1, 27.385, 10711.823, 347.786, 52833.722 23/08/09,13:29:41,09,09,1, 11.9,1,1, 27.385, 10711.808, 347.763, 52833.750 23/08/09,13:29:41,10,09,1, 11.9,1,1, 27.385, 10711.809, 347.771, 52833.741 23/08/09,13:29:41,11,09,1, 11.9,1,1, 27.385, 10711.830, 347.795, 52833.714 23/08/09,13:29:41,12,09,1, 11.9,1,1, 27.385, 10711.815, 347.772, 52833.700 23/08/09,13:29:41,13,09,1, 11.9,1,1, 27.385, 10711.813, 347.777, 52833.722 23/08/09,13:29:41,14,09,1, 11.9,1,1, 27.385, 10711.811, 347.781, 52833.723 23/08/09,13:29:41,15,09,1, 11.9,1,1, 27.385, 10711.799, 347.770, 52833.732 23/08/09,13:29:41,16,09,1, 11.9,1,1, 27.385, 10711.826, 347.800, 52833.732 23/08/09,13:29:41,17,09,1, 11.9,1,1, 27.385, 10711.813, 347.787, 52833.757 23/08/09,13:29:41,18,09,1, 11.9,1,1, 27.385, 10711.821, 347.773, 52833.700 23/08/09,13:29:41,19,09,1, 11.9,1,1, 27.385, 10711.803, 347.806, 52833.743 23/08/09,13:29:42,00,09,1, 11.9,1,1, 27.384, 10711.802, 347.806, 52833.743 23/08/09,13:29:42,01,09,1, 11.9,1,1, 27.384, 10711.801, 347.785, 52833.728 23/08/09,13:29:42,02,09,1, 11.9,1,1, 27.384, 10711.818, 347.817, 52833.733 23/08/09,13:29:42,03,09,1, 11.9,1,1, 27.384, 10711.816, 347.792, 52833.738 23/08/09,13:29:42,04,09,1, 11.9,1,1, 27.384, 10711.838, 347.789, 52833.792 23/08/09,13:29:42,05,09,1, 11.9,1,1, 27.384, 10711.846, 347.774, 52833.806 23/08/09,13:29:42,06,09,1, 11.9,1,1, 27.384, 10711.823, 347.778, 52833.755 23/08/09,13:29:42,07,09,1, 11.9,1,1, 27.384, 10711.846, 347.829, 52833.772 23/08/09,13:29:42,08,09,1, 11.9,1,1, 27.384, 10711.856, 347.796, 52833.769 23/08/09,13:29:42,09,09,1, 11.9,1,1, 27.384, 10711.846, 347.801, 52833.801 23/08/09,13:29:42,10,09,1, 11.9,1,1, 27.384, 10711.844, 347.804, 52833.774 23/08/09,13:29:42,11,09,1, 11.9,1,1, 27.384, 10711.871, 347.794, 52833.762 23/08/09,13:29:42,12,09,1, 11.9,1,1, 27.384, 10711.861, 347.811, 52833.764 23/08/09,13:29:42,13,09,1, 11.9,1,1, 27.384, 10711.878, 347.783, 52833.773 23/08/09,13:29:42,14,09,1, 11.9,1,1, 27.384, 10711.836, 347.784, 52833.758 23/08/09,13:29:42,15,09,1, 11.9,1,1, 27.384, 10711.868, 347.819, 52833.757 23/08/09,13:29:42,16,09,1, 11.9,1,1, 27.384, 10711.869, 347.775, 52833.768 23/08/09,13:29:42,17,09,1, 11.9,1,1, 27.384, 10711.873, 347.801, 52833.764 23/08/09,13:29:42,18,09,1, 11.9,1,1, 27.384, 10711.865, 347.798, 52833.766 23/08/09,13:29:42,19,09,1, 11.9,1,1, 27.384, 10711.864, 347.773, 52833.745 23/08/09,13:29:43,00,10,1, 11.9,1,1, 27.387, 10711.861, 347.773, 52833.745 23/08/09,13:29:43,01,10,1, 11.9,1,1, 27.387, 10711.861, 347.794, 52833.766 23/08/09,13:29:43,02,10,1, 11.9,1,1, 27.387, 10711.875, 347.802, 52833.822 23/08/09,13:29:43,03,10,1, 11.9,1,1, 27.387, 10711.864, 347.802, 52833.763 23/08/09,13:29:43,04,10,1, 11.9,1,1, 27.387, 10711.880, 347.788, 52833.801 23/08/09,13:29:43,05,10,1, 11.9,1,1, 27.387, 10711.855, 347.808, 52833.802 23/08/09,13:29:43,06,10,1, 11.9,1,1, 27.387, 10711.857, 347.836, 52833.801 23/08/09,13:29:43,07,10,1, 11.9,1,1, 27.387, 10711.872, 347.792, 52833.778 23/08/09,13:29:43,08,10,1, 11.9,1,1, 27.387, 10711.863, 347.834, 52833.780 23/08/09,13:29:43,09,10,1, 11.9,1,1, 27.387, 10711.860, 347.811, 52833.794 23/08/09,13:29:43,10,10,1, 11.9,1,1, 27.387, 10711.838, 347.809, 52833.785 23/08/09,13:29:43,11,10,1, 11.9,1,1, 27.387, 10711.838, 347.809, 52833.785 23/08/09,13:29:43,12,10,1, 11.9,1,1, 27.387, 10711.859, 347.781, 52833.801 23/08/09,13:29:43,13,10,1, 11.9,1,1, 27.387, 10711.828, 347.834, 52833.790 23/08/09,13:29:43,14,10,1, 11.9,1,1, 27.387, 10711.853, 347.837, 52833.846 23/08/09,13:29:43,15,10,1, 11.9,1,1, 27.387, 10711.817, 347.836, 52833.776 23/08/09,13:29:43,16,10,1, 11.9,1,1, 27.387, 10711.850, 347.839, 52833.778 23/08/09,13:29:43,17,10,1, 11.9,1,1, 27.387, 10711.847, 347.829, 52833.793 23/08/09,13:29:43,18,10,1, 11.9,1,1, 27.387, 10711.822, 347.803, 52833.807 23/08/09,13:29:43,19,10,1, 11.9,1,1, 27.387, 10711.840, 347.844, 52833.847 23/08/09,13:29:44,00,10,1, 11.8,1,1, 27.386, 10711.836, 347.844, 52833.847 23/08/09,13:29:44,01,10,1, 11.8,1,1, 27.386, 10711.833, 347.806, 52833.788 23/08/09,13:29:44,02,10,1, 11.8,1,1, 27.386, 10711.811, 347.823, 52833.818 23/08/09,13:29:44,03,10,1, 11.8,1,1, 27.386, 10711.796, 347.810, 52833.847 23/08/09,13:29:44,04,10,1, 11.8,1,1, 27.386, 10711.790, 347.809, 52833.801 23/08/09,13:29:44,05,10,1, 11.8,1,1, 27.386, 10711.793, 347.791, 52833.834 23/08/09,13:29:44,06,10,1, 11.8,1,1, 27.386, 10711.792, 347.820, 52833.829 23/08/09,13:29:44,07,10,1, 11.8,1,1, 27.386, 10711.779, 347.806, 52833.831 23/08/09,13:29:44,08,10,1, 11.8,1,1, 27.386, 10711.793, 347.800, 52833.838 23/08/09,13:29:44,09,10,1, 11.8,1,1, 27.386, 10711.796, 347.798, 52833.832 23/08/09,13:29:44,10,10,1, 11.8,1,1, 27.386, 10711.771, 347.812, 52833.904 23/08/09,13:29:44,11,10,1, 11.8,1,1, 27.386, 10711.771, 347.817, 52833.842 23/08/09,13:29:44,12,10,1, 11.8,1,1, 27.386, 10711.768, 347.835, 52833.795 23/08/09,13:29:44,13,10,1, 11.8,1,1, 27.386, 10711.768, 347.820, 52833.811 23/08/09,13:29:44,14,10,1, 11.8,1,1, 27.386, 10711.776, 347.799, 52833.855 23/08/09,13:29:44,15,10,1, 11.8,1,1, 27.386, 10711.774, 347.830, 52833.856 23/08/09,13:29:44,16,10,1, 11.8,1,1, 27.386, 10711.758, 347.806, 52833.841 23/08/09,13:29:44,17,10,1, 11.8,1,1, 27.386, 10711.770, 347.853, 52833.847 23/08/09,13:29:44,18,10,1, 11.8,1,1, 27.386, 10711.752, 347.818, 52833.892 23/08/09,13:29:44,19,10,1, 11.8,1,1, 27.386, 10711.750, 347.799, 52833.851 23/08/09,13:29:45,00,09,1, 12.0,1,1, 27.386, 10711.744, 347.799, 52833.851 23/08/09,13:29:45,01,09,1, 12.0,1,1, 27.386, 10711.747, 347.814, 52833.830 23/08/09,13:29:45,02,09,1, 12.0,1,1, 27.386, 10711.707, 347.841, 52833.854 23/08/09,13:29:45,03,09,1, 12.0,1,1, 27.386, 10711.748, 347.850, 52833.908 23/08/09,13:29:45,04,09,1, 12.0,1,1, 27.386, 10711.727, 347.832, 52833.859 23/08/09,13:29:45,05,09,1, 12.0,1,1, 27.386, 10711.744, 347.831, 52833.850 23/08/09,13:29:45,06,09,1, 12.0,1,1, 27.386, 10711.753, 347.843, 52833.863 23/08/09,13:29:45,07,09,1, 12.0,1,1, 27.386, 10711.753, 347.861, 52833.885 23/08/09,13:29:45,08,09,1, 12.0,1,1, 27.386, 10711.759, 347.867, 52833.852 23/08/09,13:29:45,09,09,1, 12.0,1,1, 27.386, 10711.721, 347.838, 52833.876 23/08/09,13:29:45,10,09,1, 12.0,1,1, 27.386, 10711.730, 347.842, 52833.866 23/08/09,13:29:45,11,09,1, 12.0,1,1, 27.386, 10711.719, 347.843, 52833.882 23/08/09,13:29:45,12,09,1, 12.0,1,1, 27.386, 10711.708, 347.851, 52833.875 23/08/09,13:29:45,13,09,1, 12.0,1,1, 27.386, 10711.705, 347.849, 52833.921 23/08/09,13:29:45,14,09,1, 12.0,1,1, 27.386, 10711.700, 347.854, 52833.916 23/08/09,13:29:45,15,09,1, 12.0,1,1, 27.386, 10711.700, 347.851, 52833.919 23/08/09,13:29:45,16,09,1, 12.0,1,1, 27.386, 10711.732, 347.881, 52833.925 23/08/09,13:29:45,17,09,1, 12.0,1,1, 27.386, 10711.727, 347.849, 52833.873 23/08/09,13:29:45,18,09,1, 12.0,1,1, 27.386, 10711.705, 347.890, 52833.917 23/08/09,13:29:45,19,09,1, 12.0,1,1, 27.386, 10711.698, 347.887, 52833.943 23/08/09,13:29:46,00,10,1, 11.9,1,1, 27.385, 10711.694, 347.887, 52833.943 23/08/09,13:29:46,01,10,1, 11.9,1,1, 27.385, 10711.718, 347.907, 52833.966 23/08/09,13:29:46,02,10,1, 11.9,1,1, 27.385, 10711.690, 347.873, 52833.888 23/08/09,13:29:46,03,10,1, 11.9,1,1, 27.385, 10711.694, 347.897, 52833.907 23/08/09,13:29:46,04,10,1, 11.9,1,1, 27.385, 10711.697, 347.883, 52833.904 23/08/09,13:29:46,05,10,1, 11.9,1,1, 27.385, 10711.669, 347.875, 52833.937 23/08/09,13:29:46,06,10,1, 11.9,1,1, 27.385, 10711.704, 347.908, 52833.944 23/08/09,13:29:46,07,10,1, 11.9,1,1, 27.385, 10711.686, 347.902, 52833.922 23/08/09,13:29:46,08,10,1, 11.9,1,1, 27.385, 10711.650, 347.884, 52833.897 23/08/09,13:29:46,09,10,1, 11.9,1,1, 27.385, 10711.680, 347.904, 52833.960 23/08/09,13:29:46,10,10,1, 11.9,1,1, 27.385, 10711.672, 347.902, 52833.950 23/08/09,13:29:46,11,10,1, 11.9,1,1, 27.385, 10711.656, 347.927, 52833.944 23/08/09,13:29:46,12,10,1, 11.9,1,1, 27.385, 10711.655, 347.911, 52833.947 23/08/09,13:29:46,13,10,1, 11.9,1,1, 27.385, 10711.634, 347.905, 52833.884 23/08/09,13:29:46,14,10,1, 11.9,1,1, 27.385, 10711.667, 347.926, 52833.951 23/08/09,13:29:46,15,10,1, 11.9,1,1, 27.385, 10711.663, 347.914, 52833.975 23/08/09,13:29:46,16,10,1, 11.9,1,1, 27.385, 10711.665, 347.907, 52833.965 23/08/09,13:29:46,17,10,1, 11.9,1,1, 27.385, 10711.652, 347.938, 52833.965 23/08/09,13:29:46,18,10,1, 11.9,1,1, 27.385, 10711.643, 347.895, 52833.948 23/08/09,13:29:46,19,10,1, 11.9,1,1, 27.385, 10711.637, 347.930, 52833.958 23/08/09,13:29:47,00,09,1, 11.9,1,1, 27.383, 10711.635, 347.930, 52833.958 23/08/09,13:29:47,01,09,1, 11.9,1,1, 27.383, 10711.653, 347.906, 52833.922 23/08/09,13:29:47,02,09,1, 11.9,1,1, 27.383, 10711.627, 347.938, 52834.003 23/08/09,13:29:47,03,09,1, 11.9,1,1, 27.383, 10711.625, 347.910, 52833.943 23/08/09,13:29:47,04,09,1, 11.9,1,1, 27.383, 10711.634, 347.911, 52833.903 23/08/09,13:29:47,05,09,1, 11.9,1,1, 27.383, 10711.632, 347.938, 52833.989 23/08/09,13:29:47,06,09,1, 11.9,1,1, 27.383, 10711.655, 347.938, 52833.973 23/08/09,13:29:47,07,09,1, 11.9,1,1, 27.383, 10711.640, 347.943, 52833.988 23/08/09,13:29:47,08,09,1, 11.9,1,1, 27.383, 10711.626, 347.927, 52833.954 23/08/09,13:29:47,09,09,1, 11.9,1,1, 27.383, 10711.612, 347.935, 52833.977 23/08/09,13:29:47,10,09,1, 11.9,1,1, 27.383, 10711.613, 347.979, 52833.996 23/08/09,13:29:47,11,09,1, 11.9,1,1, 27.383, 10711.598, 347.960, 52833.981 23/08/09,13:29:47,12,09,1, 11.9,1,1, 27.383, 10711.645, 347.962, 52834.001 23/08/09,13:29:47,13,09,1, 11.9,1,1, 27.383, 10711.633, 347.964, 52834.004 23/08/09,13:29:47,14,09,1, 11.9,1,1, 27.383, 10711.617, 347.943, 52833.999 23/08/09,13:29:47,15,09,1, 11.9,1,1, 27.383, 10711.632, 347.971, 52834.005 23/08/09,13:29:47,16,09,1, 11.9,1,1, 27.383, 10711.635, 347.971, 52834.038 23/08/09,13:29:47,17,09,1, 11.9,1,1, 27.383, 10711.603, 347.959, 52833.980 23/08/09,13:29:47,18,09,1, 11.9,1,1, 27.383, 10711.620, 347.983, 52834.030 23/08/09,13:29:47,19,09,1, 11.9,1,1, 27.383, 10711.625, 347.952, 52834.037 23/08/09,13:29:48,00,09,1, 11.9,1,1, 27.383, 10711.619, 347.952, 52834.037 23/08/09,13:29:48,01,09,1, 11.9,1,1, 27.383, 10711.618, 347.968, 52834.016 23/08/09,13:29:48,02,09,1, 11.9,1,1, 27.383, 10711.636, 347.972, 52834.027 23/08/09,13:29:48,03,09,1, 11.9,1,1, 27.383, 10711.603, 348.000, 52834.033 23/08/09,13:29:48,04,09,1, 11.9,1,1, 27.383, 10711.616, 347.981, 52834.047 23/08/09,13:29:48,05,09,1, 11.9,1,1, 27.383, 10711.575, 347.967, 52834.032 23/08/09,13:29:48,06,09,1, 11.9,1,1, 27.383, 10711.608, 348.007, 52834.008 23/08/09,13:29:48,07,09,1, 11.9,1,1, 27.383, 10711.582, 347.980, 52834.037 23/08/09,13:29:48,08,09,1, 11.9,1,1, 27.383, 10711.597, 347.985, 52834.043 23/08/09,13:29:48,09,09,1, 11.9,1,1, 27.383, 10711.597, 347.971, 52834.056 23/08/09,13:29:48,10,09,1, 11.9,1,1, 27.383, 10711.574, 348.000, 52834.070 23/08/09,13:29:48,11,09,1, 11.9,1,1, 27.383, 10711.582, 348.011, 52834.044 23/08/09,13:29:48,12,09,1, 11.9,1,1, 27.383, 10711.599, 348.003, 52834.026 23/08/09,13:29:48,13,09,1, 11.9,1,1, 27.383, 10711.586, 348.033, 52834.057 23/08/09,13:29:48,14,09,1, 11.9,1,1, 27.383, 10711.592, 348.032, 52834.078 23/08/09,13:29:48,15,09,1, 11.9,1,1, 27.383, 10711.583, 348.013, 52834.071 23/08/09,13:29:48,16,09,1, 11.9,1,1, 27.383, 10711.558, 348.046, 52834.047 23/08/09,13:29:48,17,09,1, 11.9,1,1, 27.383, 10711.573, 348.037, 52834.057 23/08/09,13:29:48,18,09,1, 11.9,1,1, 27.383, 10711.591, 348.043, 52834.081 23/08/09,13:29:48,19,09,1, 11.9,1,1, 27.383, 10711.591, 348.041, 52834.102 23/08/09,13:29:49,00,09,1, 11.9,1,1, 27.384, 10711.585, 348.041, 52834.102 23/08/09,13:29:49,01,09,1, 11.9,1,1, 27.384, 10711.579, 348.049, 52834.093 23/08/09,13:29:49,02,09,1, 11.9,1,1, 27.384, 10711.560, 348.035, 52834.095 23/08/09,13:29:49,03,09,1, 11.9,1,1, 27.384, 10711.570, 348.035, 52834.065 23/08/09,13:29:49,04,09,1, 11.9,1,1, 27.384, 10711.549, 348.044, 52834.076 23/08/09,13:29:49,05,09,1, 11.9,1,1, 27.384, 10711.554, 348.010, 52834.076 23/08/09,13:29:49,06,09,1, 11.9,1,1, 27.384, 10711.568, 348.055, 52834.095 23/08/09,13:29:49,07,09,1, 11.9,1,1, 27.384, 10711.526, 348.049, 52834.104 23/08/09,13:29:49,08,09,1, 11.9,1,1, 27.384, 10711.552, 348.046, 52834.082 23/08/09,13:29:49,09,09,1, 11.9,1,1, 27.384, 10711.554, 348.054, 52834.084 23/08/09,13:29:49,10,09,1, 11.9,1,1, 27.384, 10711.548, 348.058, 52834.096 23/08/09,13:29:49,11,09,1, 11.9,1,1, 27.384, 10711.534, 348.084, 52834.102 23/08/09,13:29:49,12,09,1, 11.9,1,1, 27.384, 10711.563, 348.064, 52834.124 23/08/09,13:29:49,13,09,1, 11.9,1,1, 27.384, 10711.551, 348.059, 52834.079 23/08/09,13:29:49,14,09,1, 11.9,1,1, 27.384, 10711.534, 348.095, 52834.095 23/08/09,13:29:49,15,09,1, 11.9,1,1, 27.384, 10711.547, 348.086, 52834.115 23/08/09,13:29:49,16,09,1, 11.9,1,1, 27.384, 10711.545, 348.093, 52834.113 23/08/09,13:29:49,17,09,1, 11.9,1,1, 27.384, 10711.547, 348.098, 52834.125 23/08/09,13:29:49,18,09,1, 11.9,1,1, 27.384, 10711.555, 348.060, 52834.105 23/08/09,13:29:49,19,09,1, 11.9,1,1, 27.384, 10711.551, 348.087, 52834.140 23/08/09,13:29:50,00,09,1, 11.8,1,1, 27.383, 10711.544, 348.087, 52834.140 23/08/09,13:29:50,01,09,1, 11.8,1,1, 27.383, 10711.548, 348.060, 52834.125 23/08/09,13:29:50,02,09,1, 11.8,1,1, 27.383, 10711.554, 348.075, 52834.151 23/08/09,13:29:50,03,09,1, 11.8,1,1, 27.383, 10711.538, 348.070, 52834.105 23/08/09,13:29:50,04,09,1, 11.8,1,1, 27.383, 10711.543, 348.106, 52834.173 23/08/09,13:29:50,05,09,1, 11.8,1,1, 27.383, 10711.540, 348.101, 52834.109 23/08/09,13:29:50,06,09,1, 11.8,1,1, 27.383, 10711.536, 348.082, 52834.105 23/08/09,13:29:50,07,09,1, 11.8,1,1, 27.383, 10711.545, 348.089, 52834.182 23/08/09,13:29:50,08,09,1, 11.8,1,1, 27.383, 10711.572, 348.087, 52834.110 23/08/09,13:29:50,09,09,1, 11.8,1,1, 27.383, 10711.568, 348.100, 52834.145 23/08/09,13:29:50,10,09,1, 11.8,1,1, 27.383, 10711.534, 348.089, 52834.140 23/08/09,13:29:50,11,09,1, 11.8,1,1, 27.383, 10711.548, 348.133, 52834.142 23/08/09,13:29:50,12,09,1, 11.8,1,1, 27.383, 10711.601, 348.156, 52834.174 23/08/09,13:29:50,13,09,1, 11.8,1,1, 27.383, 10711.582, 348.126, 52834.146 23/08/09,13:29:50,14,09,1, 11.8,1,1, 27.383, 10711.578, 348.145, 52834.172 23/08/09,13:29:50,15,09,1, 11.8,1,1, 27.383, 10711.575, 348.162, 52834.151 23/08/09,13:29:50,16,09,1, 11.8,1,1, 27.383, 10711.555, 348.152, 52834.168 23/08/09,13:29:50,17,09,1, 11.8,1,1, 27.383, 10711.601, 348.173, 52834.166 23/08/09,13:29:50,18,09,1, 11.8,1,1, 27.383, 10711.580, 348.153, 52834.185 23/08/09,13:29:50,19,09,1, 11.8,1,1, 27.383, 10711.599, 348.156, 52834.187 23/08/09,13:29:51,00,08,1, 11.8,1,1, 27.381, 10711.594, 348.156, 52834.187 23/08/09,13:29:51,01,08,1, 11.8,1,1, 27.381, 10711.602, 348.136, 52834.192 23/08/09,13:29:51,02,08,1, 11.8,1,1, 27.381, 10711.575, 348.178, 52834.204 23/08/09,13:29:51,03,08,1, 11.8,1,1, 27.381, 10711.606, 348.136, 52834.230 23/08/09,13:29:51,04,08,1, 11.8,1,1, 27.381, 10711.583, 348.189, 52834.206 23/08/09,13:29:51,05,08,1, 11.8,1,1, 27.381, 10711.603, 348.165, 52834.206 23/08/09,13:29:51,06,08,1, 11.8,1,1, 27.381, 10711.582, 348.172, 52834.189 23/08/09,13:29:51,07,08,1, 11.8,1,1, 27.381, 10711.602, 348.178, 52834.215 23/08/09,13:29:51,08,08,1, 11.8,1,1, 27.381, 10711.599, 348.160, 52834.202 23/08/09,13:29:51,09,08,1, 11.8,1,1, 27.381, 10711.596, 348.182, 52834.243 23/08/09,13:29:51,10,08,1, 11.8,1,1, 27.381, 10711.582, 348.173, 52834.212 23/08/09,13:29:51,11,08,1, 11.8,1,1, 27.381, 10711.582, 348.171, 52834.212 23/08/09,13:29:51,12,08,1, 11.8,1,1, 27.381, 10711.623, 348.210, 52834.264 23/08/09,13:29:51,13,08,1, 11.8,1,1, 27.381, 10711.589, 348.177, 52834.234 23/08/09,13:29:51,14,08,1, 11.8,1,1, 27.381, 10711.601, 348.193, 52834.225 23/08/09,13:29:51,15,08,1, 11.8,1,1, 27.381, 10711.606, 348.198, 52834.265 23/08/09,13:29:51,16,08,1, 11.8,1,1, 27.381, 10711.588, 348.187, 52834.220 23/08/09,13:29:51,17,08,1, 11.8,1,1, 27.381, 10711.591, 348.209, 52834.245 23/08/09,13:29:51,18,08,1, 11.8,1,1, 27.381, 10711.595, 348.189, 52834.262 23/08/09,13:29:51,19,08,1, 11.8,1,1, 27.381, 10711.591, 348.198, 52834.271 23/08/09,13:29:52,00,09,1, 11.9,1,1, 27.385, 10711.585, 348.198, 52834.271 23/08/09,13:29:52,01,09,1, 11.9,1,1, 27.385, 10711.599, 348.198, 52834.209 23/08/09,13:29:52,02,09,1, 11.9,1,1, 27.385, 10711.586, 348.242, 52834.267 23/08/09,13:29:52,03,09,1, 11.9,1,1, 27.385, 10711.560, 348.184, 52834.240 23/08/09,13:29:52,04,09,1, 11.9,1,1, 27.385, 10711.561, 348.229, 52834.269 23/08/09,13:29:52,05,09,1, 11.9,1,1, 27.385, 10711.581, 348.232, 52834.304 23/08/09,13:29:52,06,09,1, 11.9,1,1, 27.385, 10711.573, 348.225, 52834.303 23/08/09,13:29:52,07,09,1, 11.9,1,1, 27.385, 10711.580, 348.259, 52834.296 23/08/09,13:29:52,08,09,1, 11.9,1,1, 27.385, 10711.571, 348.235, 52834.252 23/08/09,13:29:52,09,09,1, 11.9,1,1, 27.385, 10711.561, 348.261, 52834.274 23/08/09,13:29:52,10,09,1, 11.9,1,1, 27.385, 10711.549, 348.245, 52834.266 23/08/09,13:29:52,11,09,1, 11.9,1,1, 27.385, 10711.564, 348.253, 52834.283 23/08/09,13:29:52,12,09,1, 11.9,1,1, 27.385, 10711.562, 348.295, 52834.281 23/08/09,13:29:52,13,09,1, 11.9,1,1, 27.385, 10711.531, 348.251, 52834.261 23/08/09,13:29:52,14,09,1, 11.9,1,1, 27.385, 10711.553, 348.260, 52834.281 23/08/09,13:29:52,15,09,1, 11.9,1,1, 27.385, 10711.573, 348.258, 52834.309 23/08/09,13:29:52,16,09,1, 11.9,1,1, 27.385, 10711.555, 348.270, 52834.294 23/08/09,13:29:52,17,09,1, 11.9,1,1, 27.385, 10711.540, 348.286, 52834.300 23/08/09,13:29:52,18,09,1, 11.9,1,1, 27.385, 10711.539, 348.251, 52834.284 23/08/09,13:29:52,19,09,1, 11.9,1,1, 27.385, 10711.561, 348.298, 52834.287 23/08/09,13:29:53,00,07,1, 11.9,1,1, 27.386, 10711.560, 348.298, 52834.287 23/08/09,13:29:53,01,07,1, 11.9,1,1, 27.386, 10711.559, 348.301, 52834.328 23/08/09,13:29:53,02,07,1, 11.9,1,1, 27.386, 10711.580, 348.316, 52834.301 23/08/09,13:29:53,03,07,1, 11.9,1,1, 27.386, 10711.554, 348.300, 52834.347 23/08/09,13:29:53,04,07,1, 11.9,1,1, 27.386, 10711.561, 348.333, 52834.325 23/08/09,13:29:53,05,07,1, 11.9,1,1, 27.386, 10711.570, 348.313, 52834.281 23/08/09,13:29:53,06,07,1, 11.9,1,1, 27.386, 10711.552, 348.318, 52834.317 23/08/09,13:29:53,07,07,1, 11.9,1,1, 27.386, 10711.555, 348.338, 52834.323 23/08/09,13:29:53,08,07,1, 11.9,1,1, 27.386, 10711.578, 348.293, 52834.322 23/08/09,13:29:53,09,07,1, 11.9,1,1, 27.386, 10711.561, 348.335, 52834.312 23/08/09,13:29:53,10,07,1, 11.9,1,1, 27.386, 10711.544, 348.321, 52834.313 23/08/09,13:29:53,11,07,1, 11.9,1,1, 27.386, 10711.552, 348.345, 52834.360 23/08/09,13:29:53,12,07,1, 11.9,1,1, 27.386, 10711.589, 348.358, 52834.345 23/08/09,13:29:53,13,07,1, 11.9,1,1, 27.386, 10711.550, 348.343, 52834.318 23/08/09,13:29:53,14,07,1, 11.9,1,1, 27.386, 10711.537, 348.357, 52834.314 23/08/09,13:29:53,15,07,1, 11.9,1,1, 27.386, 10711.531, 348.357, 52834.370 23/08/09,13:29:53,16,07,1, 11.9,1,1, 27.386, 10711.574, 348.366, 52834.361 23/08/09,13:29:53,17,07,1, 11.9,1,1, 27.386, 10711.578, 348.358, 52834.355 23/08/09,13:29:53,18,07,1, 11.9,1,1, 27.386, 10711.559, 348.327, 52834.344 23/08/09,13:29:53,19,07,1, 11.9,1,1, 27.386, 10711.583, 348.395, 52834.373 23/08/09,13:29:54,00,07,1, 11.9,1,1, 27.386, 10711.577, 348.395, 52834.373 23/08/09,13:29:54,01,07,1, 11.9,1,1, 27.386, 10711.577, 348.382, 52834.355 23/08/09,13:29:54,02,07,1, 11.9,1,1, 27.386, 10711.598, 348.402, 52834.366 23/08/09,13:29:54,03,07,1, 11.9,1,1, 27.386, 10711.593, 348.378, 52834.399 23/08/09,13:29:54,04,07,1, 11.9,1,1, 27.386, 10711.619, 348.399, 52834.415 23/08/09,13:29:54,05,07,1, 11.9,1,1, 27.386, 10711.595, 348.367, 52834.376 23/08/09,13:29:54,06,07,1, 11.9,1,1, 27.386, 10711.603, 348.410, 52834.373 23/08/09,13:29:54,07,07,1, 11.9,1,1, 27.386, 10711.589, 348.387, 52834.403 23/08/09,13:29:54,08,07,1, 11.9,1,1, 27.386, 10711.585, 348.393, 52834.343 23/08/09,13:29:54,09,07,1, 11.9,1,1, 27.386, 10711.578, 348.428, 52834.387 23/08/09,13:29:54,10,07,1, 11.9,1,1, 27.386, 10711.601, 348.407, 52834.392 23/08/09,13:29:54,11,07,1, 11.9,1,1, 27.386, 10711.596, 348.402, 52834.427 23/08/09,13:29:54,12,07,1, 11.9,1,1, 27.386, 10711.589, 348.421, 52834.447 23/08/09,13:29:54,13,07,1, 11.9,1,1, 27.386, 10711.598, 348.418, 52834.378 23/08/09,13:29:54,14,07,1, 11.9,1,1, 27.386, 10711.636, 348.428, 52834.438 23/08/09,13:29:54,15,07,1, 11.9,1,1, 27.386, 10711.592, 348.388, 52834.397 23/08/09,13:29:54,16,07,1, 11.9,1,1, 27.386, 10711.595, 348.435, 52834.424 23/08/09,13:29:54,17,07,1, 11.9,1,1, 27.386, 10711.612, 348.443, 52834.430 23/08/09,13:29:54,18,07,1, 11.9,1,1, 27.386, 10711.596, 348.460, 52834.407 23/08/09,13:29:54,19,07,1, 11.9,1,1, 27.386, 10711.586, 348.463, 52834.434 23/08/09,13:29:55,00,07,1, 11.9,1,1, 27.388, 10711.585, 348.463, 52834.434 23/08/09,13:29:55,01,07,1, 11.9,1,1, 27.388, 10711.613, 348.469, 52834.435 23/08/09,13:29:55,02,07,1, 11.9,1,1, 27.388, 10711.601, 348.429, 52834.410 23/08/09,13:29:55,03,07,1, 11.9,1,1, 27.388, 10711.600, 348.452, 52834.418 23/08/09,13:29:55,04,07,1, 11.9,1,1, 27.388, 10711.606, 348.452, 52834.469 23/08/09,13:29:55,05,07,1, 11.9,1,1, 27.388, 10711.594, 348.441, 52834.457 23/08/09,13:29:55,06,07,1, 11.9,1,1, 27.388, 10711.652, 348.477, 52834.466 23/08/09,13:29:55,07,07,1, 11.9,1,1, 27.388, 10711.611, 348.451, 52834.427 23/08/09,13:29:55,08,07,1, 11.9,1,1, 27.388, 10711.612, 348.490, 52834.490 23/08/09,13:29:55,09,07,1, 11.9,1,1, 27.388, 10711.621, 348.464, 52834.487 23/08/09,13:29:55,10,07,1, 11.9,1,1, 27.388, 10711.627, 348.471, 52834.423 23/08/09,13:29:55,11,07,1, 11.9,1,1, 27.388, 10711.606, 348.480, 52834.508 23/08/09,13:29:55,12,07,1, 11.9,1,1, 27.388, 10711.625, 348.459, 52834.466 23/08/09,13:29:55,13,07,1, 11.9,1,1, 27.388, 10711.602, 348.481, 52834.482 23/08/09,13:29:55,14,07,1, 11.9,1,1, 27.388, 10711.599, 348.472, 52834.448 23/08/09,13:29:55,15,07,1, 11.9,1,1, 27.388, 10711.599, 348.488, 52834.472 23/08/09,13:29:55,16,07,1, 11.9,1,1, 27.388, 10711.613, 348.499, 52834.507 23/08/09,13:29:55,17,07,1, 11.9,1,1, 27.388, 10711.564, 348.491, 52834.493 23/08/09,13:29:55,18,07,1, 11.9,1,1, 27.388, 10711.604, 348.529, 52834.495 23/08/09,13:29:55,19,07,1, 11.9,1,1, 27.388, 10711.588, 348.499, 52834.527 23/08/09,13:29:56,00,07,1, 12.0,1,1, 27.388, 10711.585, 348.499, 52834.527 23/08/09,13:29:56,01,07,1, 12.0,1,1, 27.388, 10711.594, 348.514, 52834.505 23/08/09,13:29:56,02,07,1, 12.0,1,1, 27.388, 10711.576, 348.491, 52834.524 23/08/09,13:29:56,03,07,1, 12.0,1,1, 27.388, 10711.592, 348.529, 52834.561 23/08/09,13:29:56,04,07,1, 12.0,1,1, 27.388, 10711.582, 348.510, 52834.523 23/08/09,13:29:56,05,07,1, 12.0,1,1, 27.388, 10711.593, 348.534, 52834.532 23/08/09,13:29:56,06,07,1, 12.0,1,1, 27.388, 10711.577, 348.503, 52834.503 23/08/09,13:29:56,07,07,1, 12.0,1,1, 27.388, 10711.590, 348.507, 52834.467 23/08/09,13:29:56,08,07,1, 12.0,1,1, 27.388, 10711.598, 348.550, 52834.541 23/08/09,13:29:56,09,07,1, 12.0,1,1, 27.388, 10711.622, 348.520, 52834.494 23/08/09,13:29:56,10,07,1, 12.0,1,1, 27.388, 10711.596, 348.514, 52834.498 23/08/09,13:29:56,11,07,1, 12.0,1,1, 27.388, 10711.574, 348.508, 52834.499 23/08/09,13:29:56,12,07,1, 12.0,1,1, 27.388, 10711.570, 348.540, 52834.551 23/08/09,13:29:56,13,07,1, 12.0,1,1, 27.388, 10711.608, 348.544, 52834.521 23/08/09,13:29:56,14,07,1, 12.0,1,1, 27.388, 10711.588, 348.487, 52834.510 23/08/09,13:29:56,15,07,1, 12.0,1,1, 27.388, 10711.585, 348.548, 52834.503 23/08/09,13:29:56,16,07,1, 12.0,1,1, 27.388, 10711.592, 348.498, 52834.558 23/08/09,13:29:56,17,07,1, 12.0,1,1, 27.388, 10711.575, 348.523, 52834.514 23/08/09,13:29:56,18,07,1, 12.0,1,1, 27.388, 10711.595, 348.529, 52834.547 23/08/09,13:29:56,19,07,1, 12.0,1,1, 27.388, 10711.576, 348.550, 52834.559 23/08/09,13:29:57,00,07,1, 11.9,1,1, 27.388, 10711.569, 348.550, 52834.559 23/08/09,13:29:57,01,07,1, 11.9,1,1, 27.388, 10711.616, 348.511, 52834.514 23/08/09,13:29:57,02,07,1, 11.9,1,1, 27.388, 10711.629, 348.558, 52834.708 23/08/09,13:29:57,03,07,1, 11.9,1,1, 27.388, 10711.637, 348.611, 52834.782 23/08/09,13:29:57,04,07,1, 11.9,1,1, 27.388, 10711.636, 348.582, 52834.795 23/08/09,13:29:57,05,07,1, 11.9,1,1, 27.388, 10711.652, 348.603, 52834.794 23/08/09,13:29:57,06,07,1, 11.9,1,1, 27.388, 10711.641, 348.591, 52834.736 23/08/09,13:29:57,07,07,1, 11.9,1,1, 27.388, 10711.653, 348.616, 52834.755 23/08/09,13:29:57,08,07,1, 11.9,1,1, 27.388, 10711.654, 348.604, 52834.785 23/08/09,13:29:57,09,07,1, 11.9,1,1, 27.388, 10711.667, 348.611, 52834.769 23/08/09,13:29:57,10,07,1, 11.9,1,1, 27.388, 10711.637, 348.617, 52834.764 23/08/09,13:29:57,11,07,1, 11.9,1,1, 27.388, 10711.661, 348.618, 52834.739 23/08/09,13:29:57,12,07,1, 11.9,1,1, 27.388, 10711.639, 348.612, 52834.787 23/08/09,13:29:57,13,07,1, 11.9,1,1, 27.388, 10711.657, 348.625, 52834.743 23/08/09,13:29:57,14,07,1, 11.9,1,1, 27.388, 10711.660, 348.610, 52834.749 23/08/09,13:29:57,15,07,1, 11.9,1,1, 27.388, 10711.669, 348.606, 52834.758 23/08/09,13:29:57,16,07,1, 11.9,1,1, 27.388, 10711.680, 348.631, 52834.773 23/08/09,13:29:57,17,07,1, 11.9,1,1, 27.388, 10711.669, 348.629, 52834.778 23/08/09,13:29:57,18,07,1, 11.9,1,1, 27.388, 10711.672, 348.643, 52834.729 23/08/09,13:29:57,19,07,1, 11.9,1,1, 27.388, 10711.672, 348.645, 52834.755 23/08/09,13:29:58,00,07,1, 11.9,1,1, 27.386, 10711.669, 348.645, 52834.755 23/08/09,13:29:58,01,07,1, 11.9,1,1, 27.386, 10711.698, 348.646, 52834.759 23/08/09,13:29:58,02,07,1, 11.9,1,1, 27.386, 10711.686, 348.662, 52834.783 23/08/09,13:29:58,03,07,1, 11.9,1,1, 27.386, 10711.658, 348.648, 52834.759 23/08/09,13:29:58,04,07,1, 11.9,1,1, 27.386, 10711.649, 348.654, 52834.803 23/08/09,13:29:58,05,07,1, 11.9,1,1, 27.386, 10711.691, 348.651, 52834.822 23/08/09,13:29:58,06,07,1, 11.9,1,1, 27.386, 10711.680, 348.654, 52834.741 23/08/09,13:29:58,07,07,1, 11.9,1,1, 27.386, 10711.675, 348.669, 52834.755 23/08/09,13:29:58,08,07,1, 11.9,1,1, 27.386, 10711.672, 348.659, 52834.791 23/08/09,13:29:58,09,07,1, 11.9,1,1, 27.386, 10711.666, 348.674, 52834.781 23/08/09,13:29:58,10,07,1, 11.9,1,1, 27.386, 10711.676, 348.664, 52834.808 23/08/09,13:29:58,11,07,1, 11.9,1,1, 27.386, 10711.669, 348.665, 52834.767 23/08/09,13:29:58,12,07,1, 11.9,1,1, 27.386, 10711.672, 348.670, 52834.806 23/08/09,13:29:58,13,07,1, 11.9,1,1, 27.386, 10711.664, 348.657, 52834.817 23/08/09,13:29:58,14,07,1, 11.9,1,1, 27.386, 10711.698, 348.675, 52834.810 23/08/09,13:29:58,15,07,1, 11.9,1,1, 27.386, 10711.659, 348.687, 52834.808 23/08/09,13:29:58,16,07,1, 11.9,1,1, 27.386, 10711.691, 348.676, 52834.832 23/08/09,13:29:58,17,07,1, 11.9,1,1, 27.386, 10711.674, 348.673, 52834.804 23/08/09,13:29:58,18,07,1, 11.9,1,1, 27.386, 10711.650, 348.677, 52834.803 23/08/09,13:29:58,19,07,1, 11.9,1,1, 27.386, 10711.663, 348.678, 52834.797 23/08/09,13:29:59,00,08,1, 11.9,1,1, 27.385, 10711.660, 348.678, 52834.797 23/08/09,13:29:59,01,08,1, 11.9,1,1, 27.385, 10711.688, 348.687, 52834.850 23/08/09,13:29:59,02,08,1, 11.9,1,1, 27.385, 10711.681, 348.689, 52834.842 23/08/09,13:29:59,03,08,1, 11.9,1,1, 27.385, 10711.661, 348.698, 52834.839 23/08/09,13:29:59,04,08,1, 11.9,1,1, 27.385, 10711.675, 348.701, 52834.849 23/08/09,13:29:59,05,08,1, 11.9,1,1, 27.385, 10711.661, 348.726, 52834.854 23/08/09,13:29:59,06,08,1, 11.9,1,1, 27.385, 10711.656, 348.703, 52834.841 23/08/09,13:29:59,07,08,1, 11.9,1,1, 27.385, 10711.677, 348.736, 52834.877 23/08/09,13:29:59,08,08,1, 11.9,1,1, 27.385, 10711.660, 348.713, 52834.833 23/08/09,13:29:59,09,08,1, 11.9,1,1, 27.385, 10711.680, 348.728, 52834.840 23/08/09,13:29:59,10,08,1, 11.9,1,1, 27.385, 10711.675, 348.736, 52834.865 23/08/09,13:29:59,11,08,1, 11.9,1,1, 27.385, 10711.678, 348.731, 52834.855 23/08/09,13:29:59,12,08,1, 11.9,1,1, 27.385, 10711.687, 348.733, 52834.858 23/08/09,13:29:59,13,08,1, 11.9,1,1, 27.385, 10711.696, 348.717, 52834.879 23/08/09,13:29:59,14,08,1, 11.9,1,1, 27.385, 10711.693, 348.762, 52834.877 23/08/09,13:29:59,15,08,1, 11.9,1,1, 27.385, 10711.669, 348.747, 52834.898 23/08/09,13:29:59,16,08,1, 11.9,1,1, 27.385, 10711.670, 348.763, 52834.884 23/08/09,13:29:59,17,08,1, 11.9,1,1, 27.385, 10711.685, 348.738, 52834.878 23/08/09,13:29:59,18,08,1, 11.9,1,1, 27.385, 10711.672, 348.759, 52834.862 23/08/09,13:29:59,19,08,1, 11.9,1,1, 27.385, 10711.678, 348.762, 52834.849 23/08/09,13:30:00,00,09,1, 11.8,1,1, 27.385, 10711.677, 348.762, 52834.849 23/08/09,13:30:00,01,09,1, 11.8,1,1, 27.385, 10711.698, 348.775, 52834.855 23/08/09,13:30:00,02,09,1, 11.8,1,1, 27.385, 10711.687, 348.737, 52834.699 23/08/09,13:30:00,03,09,1, 11.8,1,1, 27.385, 10711.705, 348.739, 52834.664 23/08/09,13:30:00,04,09,1, 11.8,1,1, 27.385, 10711.657, 348.741, 52834.676 23/08/09,13:30:00,05,09,1, 11.8,1,1, 27.385, 10711.667, 348.755, 52834.681 23/08/09,13:30:00,06,09,1, 11.8,1,1, 27.385, 10711.664, 348.743, 52834.697 23/08/09,13:30:00,07,09,1, 11.8,1,1, 27.385, 10711.683, 348.757, 52834.732 23/08/09,13:30:00,08,09,1, 11.8,1,1, 27.385, 10711.711, 348.737, 52834.718 23/08/09,13:30:00,09,09,1, 11.8,1,1, 27.385, 10711.698, 348.770, 52834.705 23/08/09,13:30:00,10,09,1, 11.8,1,1, 27.385, 10711.702, 348.770, 52834.740 23/08/09,13:30:00,11,09,1, 11.8,1,1, 27.385, 10711.693, 348.744, 52834.714 23/08/09,13:30:00,12,09,1, 11.8,1,1, 27.385, 10711.714, 348.773, 52834.740 23/08/09,13:30:00,13,09,1, 11.8,1,1, 27.385, 10711.699, 348.731, 52834.710 23/08/09,13:30:00,14,09,1, 11.8,1,1, 27.385, 10711.716, 348.777, 52834.758 23/08/09,13:30:00,15,09,1, 11.8,1,1, 27.385, 10711.699, 348.786, 52834.764 23/08/09,13:30:00,16,09,1, 11.8,1,1, 27.385, 10711.719, 348.788, 52834.752 23/08/09,13:30:00,17,09,1, 11.8,1,1, 27.385, 10711.736, 348.792, 52834.765 23/08/09,13:30:00,18,09,1, 11.8,1,1, 27.385, 10711.714, 348.741, 52834.740 23/08/09,13:30:00,19,09,1, 11.8,1,1, 27.385, 10711.738, 348.787, 52834.749 23/08/09,13:30:01,00,09,1, 11.9,1,1, 27.391, 10711.735, 348.787, 52834.749 23/08/09,13:30:01,01,09,1, 11.9,1,1, 27.391, 10711.735, 348.825, 52834.782 23/08/09,13:30:01,02,09,1, 11.9,1,1, 27.391, 10711.747, 348.815, 52834.739 23/08/09,13:30:01,03,09,1, 11.9,1,1, 27.391, 10711.745, 348.800, 52834.725 23/08/09,13:30:01,04,09,1, 11.9,1,1, 27.391, 10711.731, 348.817, 52834.769 23/08/09,13:30:01,05,09,1, 11.9,1,1, 27.391, 10711.745, 348.802, 52834.770 23/08/09,13:30:01,06,09,1, 11.9,1,1, 27.391, 10711.765, 348.848, 52834.790 23/08/09,13:30:01,07,09,1, 11.9,1,1, 27.391, 10711.735, 348.820, 52834.731 23/08/09,13:30:01,08,09,1, 11.9,1,1, 27.391, 10711.739, 348.843, 52834.749 23/08/09,13:30:01,09,09,1, 11.9,1,1, 27.391, 10711.756, 348.851, 52834.790 23/08/09,13:30:01,10,09,1, 11.9,1,1, 27.391, 10711.745, 348.830, 52834.764 23/08/09,13:30:01,11,09,1, 11.9,1,1, 27.391, 10711.755, 348.850, 52834.754 23/08/09,13:30:01,12,09,1, 11.9,1,1, 27.391, 10711.761, 348.864, 52834.799 23/08/09,13:30:01,13,09,1, 11.9,1,1, 27.391, 10711.751, 348.860, 52834.817 23/08/09,13:30:01,14,09,1, 11.9,1,1, 27.391, 10711.769, 348.854, 52834.795 23/08/09,13:30:01,15,09,1, 11.9,1,1, 27.391, 10711.757, 348.866, 52834.789 23/08/09,13:30:01,16,09,1, 11.9,1,1, 27.391, 10711.771, 348.892, 52834.786 23/08/09,13:30:01,17,09,1, 11.9,1,1, 27.391, 10711.756, 348.850, 52834.813 23/08/09,13:30:01,18,09,1, 11.9,1,1, 27.391, 10711.773, 348.880, 52834.785 23/08/09,13:30:01,19,09,1, 11.9,1,1, 27.391, 10711.768, 348.864, 52834.813 23/08/09,13:30:02,00,08,1, 11.8,1,1, 27.386, 10711.761, 348.864, 52834.813 23/08/09,13:30:02,01,08,1, 11.8,1,1, 27.386, 10711.769, 348.881, 52834.808 23/08/09,13:30:02,02,08,1, 11.8,1,1, 27.386, 10711.752, 348.902, 52834.829 23/08/09,13:30:02,03,08,1, 11.8,1,1, 27.386, 10711.760, 348.891, 52834.824 23/08/09,13:30:02,04,08,1, 11.8,1,1, 27.386, 10711.747, 348.913, 52834.847 23/08/09,13:30:02,05,08,1, 11.8,1,1, 27.386, 10711.751, 348.918, 52834.846 23/08/09,13:30:02,06,08,1, 11.8,1,1, 27.386, 10711.751, 348.900, 52834.816 23/08/09,13:30:02,07,08,1, 11.8,1,1, 27.386, 10711.755, 348.932, 52834.850 23/08/09,13:30:02,08,08,1, 11.8,1,1, 27.386, 10711.769, 348.919, 52834.843 23/08/09,13:30:02,09,08,1, 11.8,1,1, 27.386, 10711.751, 348.934, 52834.837 23/08/09,13:30:02,10,08,1, 11.8,1,1, 27.386, 10711.751, 348.922, 52834.838 23/08/09,13:30:02,11,08,1, 11.8,1,1, 27.386, 10711.717, 348.935, 52834.824 23/08/09,13:30:02,12,08,1, 11.8,1,1, 27.386, 10711.760, 348.942, 52834.864 23/08/09,13:30:02,13,08,1, 11.8,1,1, 27.386, 10711.746, 348.942, 52834.871 23/08/09,13:30:02,14,08,1, 11.8,1,1, 27.386, 10711.722, 348.925, 52834.855 23/08/09,13:30:02,15,08,1, 11.8,1,1, 27.386, 10711.757, 348.931, 52834.853 23/08/09,13:30:02,16,08,1, 11.8,1,1, 27.386, 10711.762, 348.936, 52834.894 23/08/09,13:30:02,17,08,1, 11.8,1,1, 27.386, 10711.770, 348.957, 52834.911 23/08/09,13:30:02,18,08,1, 11.8,1,1, 27.386, 10711.744, 348.934, 52834.857 23/08/09,13:30:02,19,08,1, 11.8,1,1, 27.386, 10711.767, 348.946, 52834.858 23/08/09,13:30:03,00,09,1, 11.9,1,1, 27.387, 10711.761, 348.946, 52834.858 23/08/09,13:30:03,01,09,1, 11.9,1,1, 27.387, 10711.767, 348.982, 52834.861 23/08/09,13:30:03,02,09,1, 11.9,1,1, 27.387, 10711.742, 348.945, 52834.847 23/08/09,13:30:03,03,09,1, 11.9,1,1, 27.387, 10711.754, 348.977, 52834.885 23/08/09,13:30:03,04,09,1, 11.9,1,1, 27.387, 10711.762, 348.968, 52834.904 23/08/09,13:30:03,05,09,1, 11.9,1,1, 27.387, 10711.760, 348.960, 52834.889 23/08/09,13:30:03,06,09,1, 11.9,1,1, 27.387, 10711.789, 348.965, 52834.894 23/08/09,13:30:03,07,09,1, 11.9,1,1, 27.387, 10711.766, 348.994, 52834.877 23/08/09,13:30:03,08,09,1, 11.9,1,1, 27.387, 10711.776, 348.990, 52834.917 23/08/09,13:30:03,09,09,1, 11.9,1,1, 27.387, 10711.769, 348.968, 52834.875 23/08/09,13:30:03,10,09,1, 11.9,1,1, 27.387, 10711.792, 348.995, 52834.894 23/08/09,13:30:03,11,09,1, 11.9,1,1, 27.387, 10711.778, 348.978, 52834.874 23/08/09,13:30:03,12,09,1, 11.9,1,1, 27.387, 10711.781, 348.989, 52834.918 23/08/09,13:30:03,13,09,1, 11.9,1,1, 27.387, 10711.814, 348.981, 52834.926 23/08/09,13:30:03,14,09,1, 11.9,1,1, 27.387, 10711.804, 348.999, 52834.910 23/08/09,13:30:03,15,09,1, 11.9,1,1, 27.387, 10711.802, 348.997, 52834.899 23/08/09,13:30:03,16,09,1, 11.9,1,1, 27.387, 10711.818, 348.975, 52834.935 23/08/09,13:30:03,17,09,1, 11.9,1,1, 27.387, 10711.798, 349.017, 52834.923 23/08/09,13:30:03,18,09,1, 11.9,1,1, 27.387, 10711.807, 348.998, 52834.883 23/08/09,13:30:03,19,09,1, 11.9,1,1, 27.387, 10711.811, 349.013, 52834.884 23/08/09,13:30:04,00,08,1, 11.9,1,1, 27.386, 10711.811, 349.013, 52834.884 23/08/09,13:30:04,01,08,1, 11.9,1,1, 27.386, 10711.817, 349.046, 52834.897 23/08/09,13:30:04,02,08,1, 11.9,1,1, 27.386, 10711.849, 349.030, 52834.896 23/08/09,13:30:04,03,08,1, 11.9,1,1, 27.386, 10711.823, 349.008, 52834.936 23/08/09,13:30:04,04,08,1, 11.9,1,1, 27.386, 10711.863, 349.040, 52834.910 23/08/09,13:30:04,05,08,1, 11.9,1,1, 27.386, 10711.819, 349.019, 52834.881 23/08/09,13:30:04,06,08,1, 11.9,1,1, 27.386, 10711.820, 349.030, 52834.952 23/08/09,13:30:04,07,08,1, 11.9,1,1, 27.386, 10711.822, 349.025, 52834.931 23/08/09,13:30:04,08,08,1, 11.9,1,1, 27.386, 10711.859, 349.044, 52834.980 23/08/09,13:30:04,09,08,1, 11.9,1,1, 27.386, 10711.808, 349.048, 52834.929 23/08/09,13:30:04,10,08,1, 11.9,1,1, 27.386, 10711.837, 349.034, 52834.883 23/08/09,13:30:04,11,08,1, 11.9,1,1, 27.386, 10711.856, 349.041, 52834.959 23/08/09,13:30:04,12,08,1, 11.9,1,1, 27.386, 10711.849, 348.998, 52834.922 23/08/09,13:30:04,13,08,1, 11.9,1,1, 27.386, 10711.860, 349.047, 52834.988 23/08/09,13:30:04,14,08,1, 11.9,1,1, 27.386, 10711.870, 349.050, 52834.964 23/08/09,13:30:04,15,08,1, 11.9,1,1, 27.386, 10711.845, 349.044, 52834.988 23/08/09,13:30:04,16,08,1, 11.9,1,1, 27.386, 10711.886, 349.026, 52834.962 23/08/09,13:30:04,17,08,1, 11.9,1,1, 27.386, 10711.846, 349.070, 52834.980 23/08/09,13:30:04,18,08,1, 11.9,1,1, 27.386, 10711.878, 349.037, 52834.992 23/08/09,13:30:04,19,08,1, 11.9,1,1, 27.386, 10711.873, 349.017, 52834.950 23/08/09,13:30:05,00,08,1, 11.8,1,1, 27.390, 10711.869, 349.017, 52834.950 23/08/09,13:30:05,01,08,1, 11.8,1,1, 27.390, 10711.872, 349.039, 52834.964 23/08/09,13:30:05,02,08,1, 11.8,1,1, 27.390, 10711.889, 349.061, 52835.003 23/08/09,13:30:05,03,08,1, 11.8,1,1, 27.390, 10711.839, 349.048, 52834.963 23/08/09,13:30:05,04,08,1, 11.8,1,1, 27.390, 10711.849, 349.062, 52834.994 23/08/09,13:30:05,05,08,1, 11.8,1,1, 27.390, 10711.872, 349.058, 52834.993 23/08/09,13:30:05,06,08,1, 11.8,1,1, 27.390, 10711.876, 349.069, 52834.988 23/08/09,13:30:05,07,08,1, 11.8,1,1, 27.390, 10711.876, 349.062, 52834.994 23/08/09,13:30:05,08,08,1, 11.8,1,1, 27.390, 10711.864, 349.037, 52834.960 23/08/09,13:30:05,09,08,1, 11.8,1,1, 27.390, 10711.868, 349.085, 52835.001 23/08/09,13:30:05,10,08,1, 11.8,1,1, 27.390, 10711.852, 349.045, 52834.993 23/08/09,13:30:05,11,08,1, 11.8,1,1, 27.390, 10711.867, 349.051, 52835.000 23/08/09,13:30:05,12,08,1, 11.8,1,1, 27.390, 10711.886, 349.070, 52835.031 23/08/09,13:30:05,13,08,1, 11.8,1,1, 27.390, 10711.877, 349.096, 52835.018 23/08/09,13:30:05,14,08,1, 11.8,1,1, 27.390, 10711.876, 349.084, 52835.033 23/08/09,13:30:05,15,08,1, 11.8,1,1, 27.390, 10711.892, 349.066, 52835.007 23/08/09,13:30:05,16,08,1, 11.8,1,1, 27.390, 10711.898, 349.087, 52835.012 23/08/09,13:30:05,17,08,1, 11.8,1,1, 27.390, 10711.860, 349.072, 52835.020 23/08/09,13:30:05,18,08,1, 11.8,1,1, 27.390, 10711.885, 349.111, 52835.046 23/08/09,13:30:05,19,08,1, 11.8,1,1, 27.390, 10711.899, 349.082, 52835.017 23/08/09,13:30:06,00,08,1, 11.9,1,1, 27.386, 10711.894, 349.082, 52835.017 23/08/09,13:30:06,01,08,1, 11.9,1,1, 27.386, 10711.886, 349.088, 52835.028 23/08/09,13:30:06,02,08,1, 11.9,1,1, 27.386, 10711.907, 349.088, 52835.023 23/08/09,13:30:06,03,08,1, 11.9,1,1, 27.386, 10711.898, 349.101, 52835.026 23/08/09,13:30:06,04,08,1, 11.9,1,1, 27.386, 10711.887, 349.068, 52835.015 23/08/09,13:30:06,05,08,1, 11.9,1,1, 27.386, 10711.896, 349.100, 52835.047 23/08/09,13:30:06,06,08,1, 11.9,1,1, 27.386, 10711.882, 349.075, 52835.026 23/08/09,13:30:06,07,08,1, 11.9,1,1, 27.386, 10711.900, 349.103, 52835.027 23/08/09,13:30:06,08,08,1, 11.9,1,1, 27.386, 10711.883, 349.097, 52835.012 23/08/09,13:30:06,09,08,1, 11.9,1,1, 27.386, 10711.874, 349.116, 52835.015 23/08/09,13:30:06,10,08,1, 11.9,1,1, 27.386, 10711.928, 349.123, 52835.008 23/08/09,13:30:06,11,08,1, 11.9,1,1, 27.386, 10711.894, 349.101, 52835.024 23/08/09,13:30:06,12,08,1, 11.9,1,1, 27.386, 10711.905, 349.110, 52835.051 23/08/09,13:30:06,13,08,1, 11.9,1,1, 27.386, 10711.902, 349.105, 52835.043 23/08/09,13:30:06,14,08,1, 11.9,1,1, 27.386, 10711.902, 349.140, 52835.061 23/08/09,13:30:06,15,08,1, 11.9,1,1, 27.386, 10711.911, 349.101, 52835.049 23/08/09,13:30:06,16,08,1, 11.9,1,1, 27.386, 10711.929, 349.131, 52835.074 23/08/09,13:30:06,17,08,1, 11.9,1,1, 27.386, 10711.909, 349.115, 52835.076 23/08/09,13:30:06,18,08,1, 11.9,1,1, 27.386, 10711.916, 349.116, 52835.068 23/08/09,13:30:06,19,08,1, 11.9,1,1, 27.386, 10711.944, 349.140, 52835.063 23/08/09,13:30:07,00,08,1, 11.9,1,1, 27.388, 10711.936, 349.140, 52835.063 23/08/09,13:30:07,01,08,1, 11.9,1,1, 27.388, 10711.922, 349.131, 52835.065 23/08/09,13:30:07,02,08,1, 11.9,1,1, 27.388, 10711.930, 349.125, 52835.063 23/08/09,13:30:07,03,08,1, 11.9,1,1, 27.388, 10711.930, 349.156, 52835.058 23/08/09,13:30:07,04,08,1, 11.9,1,1, 27.388, 10711.919, 349.124, 52835.079 23/08/09,13:30:07,05,08,1, 11.9,1,1, 27.388, 10711.948, 349.109, 52835.047 23/08/09,13:30:07,06,08,1, 11.9,1,1, 27.388, 10711.965, 349.119, 52835.101 23/08/09,13:30:07,07,08,1, 11.9,1,1, 27.388, 10711.943, 349.118, 52835.071 23/08/09,13:30:07,08,08,1, 11.9,1,1, 27.388, 10711.958, 349.131, 52835.081 23/08/09,13:30:07,09,08,1, 11.9,1,1, 27.388, 10711.938, 349.094, 52835.077 23/08/09,13:30:07,10,08,1, 11.9,1,1, 27.388, 10711.962, 349.121, 52835.113 23/08/09,13:30:07,11,08,1, 11.9,1,1, 27.388, 10711.932, 349.137, 52835.093 23/08/09,13:30:07,12,08,1, 11.9,1,1, 27.388, 10711.955, 349.144, 52835.107 23/08/09,13:30:07,13,08,1, 11.9,1,1, 27.388, 10711.942, 349.131, 52835.093 23/08/09,13:30:07,14,08,1, 11.9,1,1, 27.388, 10711.926, 349.135, 52835.098 23/08/09,13:30:07,15,08,1, 11.9,1,1, 27.388, 10711.933, 349.144, 52835.127 23/08/09,13:30:07,16,08,1, 11.9,1,1, 27.388, 10711.948, 349.145, 52835.083 23/08/09,13:30:07,17,08,1, 11.9,1,1, 27.388, 10711.939, 349.165, 52835.147 23/08/09,13:30:07,18,08,1, 11.9,1,1, 27.388, 10711.947, 349.156, 52835.128 23/08/09,13:30:07,19,08,1, 11.9,1,1, 27.388, 10711.965, 349.172, 52835.172 23/08/09,13:30:08,00,08,1, 11.9,1,1, 27.389, 10711.961, 349.172, 52835.172 23/08/09,13:30:08,01,08,1, 11.9,1,1, 27.389, 10711.945, 349.176, 52835.143 23/08/09,13:30:08,02,08,1, 11.9,1,1, 27.389, 10711.938, 349.134, 52835.088 23/08/09,13:30:08,03,08,1, 11.9,1,1, 27.389, 10711.939, 349.162, 52835.088 23/08/09,13:30:08,04,08,1, 11.9,1,1, 27.389, 10711.937, 349.170, 52835.111 23/08/09,13:30:08,05,08,1, 11.9,1,1, 27.389, 10711.938, 349.165, 52835.157 23/08/09,13:30:08,06,08,1, 11.9,1,1, 27.389, 10711.951, 349.161, 52835.143 23/08/09,13:30:08,07,08,1, 11.9,1,1, 27.389, 10711.959, 349.147, 52835.118 23/08/09,13:30:08,08,08,1, 11.9,1,1, 27.389, 10711.970, 349.157, 52835.158 23/08/09,13:30:08,09,08,1, 11.9,1,1, 27.389, 10711.948, 349.127, 52835.122 23/08/09,13:30:08,10,08,1, 11.9,1,1, 27.389, 10711.955, 349.166, 52835.126 23/08/09,13:30:08,11,08,1, 11.9,1,1, 27.389, 10711.964, 349.143, 52835.128 23/08/09,13:30:08,12,08,1, 11.9,1,1, 27.389, 10711.953, 349.172, 52835.137 23/08/09,13:30:08,13,08,1, 11.9,1,1, 27.389, 10711.948, 349.167, 52835.167 23/08/09,13:30:08,14,08,1, 11.9,1,1, 27.389, 10711.954, 349.167, 52835.150 23/08/09,13:30:08,15,08,1, 11.9,1,1, 27.389, 10711.925, 349.185, 52835.141 23/08/09,13:30:08,16,08,1, 11.9,1,1, 27.389, 10711.938, 349.166, 52835.118 23/08/09,13:30:08,17,08,1, 11.9,1,1, 27.389, 10711.939, 349.191, 52835.170 23/08/09,13:30:08,18,08,1, 11.9,1,1, 27.389, 10711.942, 349.166, 52835.166 23/08/09,13:30:08,19,08,1, 11.9,1,1, 27.389, 10711.937, 349.195, 52835.177 23/08/09,13:30:09,00,07,1, 11.8,1,1, 27.386, 10711.936, 349.195, 52835.177 23/08/09,13:30:09,01,07,1, 11.8,1,1, 27.386, 10711.954, 349.199, 52835.188 23/08/09,13:30:09,02,07,1, 11.8,1,1, 27.386, 10711.920, 349.169, 52835.155 23/08/09,13:30:09,03,07,1, 11.8,1,1, 27.386, 10711.941, 349.207, 52835.167 23/08/09,13:30:09,04,07,1, 11.8,1,1, 27.386, 10711.918, 349.199, 52835.188 23/08/09,13:30:09,05,07,1, 11.8,1,1, 27.386, 10711.909, 349.176, 52835.171 23/08/09,13:30:09,06,07,1, 11.8,1,1, 27.386, 10711.931, 349.203, 52835.186 23/08/09,13:30:09,07,07,1, 11.8,1,1, 27.386, 10711.913, 349.183, 52835.148 23/08/09,13:30:09,08,07,1, 11.8,1,1, 27.386, 10711.935, 349.221, 52835.150 23/08/09,13:30:09,09,07,1, 11.8,1,1, 27.386, 10711.921, 349.193, 52835.205 23/08/09,13:30:09,10,07,1, 11.8,1,1, 27.386, 10711.924, 349.246, 52835.212 23/08/09,13:30:09,11,07,1, 11.8,1,1, 27.386, 10711.930, 349.193, 52835.202 23/08/09,13:30:09,12,07,1, 11.8,1,1, 27.386, 10711.908, 349.213, 52835.220 23/08/09,13:30:09,13,07,1, 11.8,1,1, 27.386, 10711.934, 349.197, 52835.186 23/08/09,13:30:09,14,07,1, 11.8,1,1, 27.386, 10711.926, 349.210, 52835.189 23/08/09,13:30:09,15,07,1, 11.8,1,1, 27.386, 10711.914, 349.185, 52835.200 23/08/09,13:30:09,16,07,1, 11.8,1,1, 27.386, 10711.911, 349.199, 52835.203 23/08/09,13:30:09,17,07,1, 11.8,1,1, 27.386, 10711.931, 349.226, 52835.239 23/08/09,13:30:09,18,07,1, 11.8,1,1, 27.386, 10711.900, 349.206, 52835.231 23/08/09,13:30:09,19,07,1, 11.8,1,1, 27.386, 10711.928, 349.221, 52835.254 23/08/09,13:30:10,00,07,1, 11.9,1,1, 27.393, 10711.927, 349.221, 52835.254 23/08/09,13:30:10,01,07,1, 11.9,1,1, 27.393, 10711.933, 349.255, 52835.251 23/08/09,13:30:10,02,07,1, 11.9,1,1, 27.393, 10711.957, 349.205, 52835.209 23/08/09,13:30:10,03,07,1, 11.9,1,1, 27.393, 10711.926, 349.255, 52835.213 23/08/09,13:30:10,04,07,1, 11.9,1,1, 27.393, 10711.939, 349.218, 52835.276 23/08/09,13:30:10,05,07,1, 11.9,1,1, 27.393, 10711.923, 349.237, 52835.277 23/08/09,13:30:10,06,07,1, 11.9,1,1, 27.393, 10711.946, 349.221, 52835.291 23/08/09,13:30:10,07,07,1, 11.9,1,1, 27.393, 10711.930, 349.258, 52835.272 23/08/09,13:30:10,08,07,1, 11.9,1,1, 27.393, 10711.937, 349.241, 52835.260 23/08/09,13:30:10,09,07,1, 11.9,1,1, 27.393, 10711.937, 349.237, 52835.258 23/08/09,13:30:10,10,07,1, 11.9,1,1, 27.393, 10711.975, 349.257, 52835.277 23/08/09,13:30:10,11,07,1, 11.9,1,1, 27.393, 10711.962, 349.245, 52835.275 23/08/09,13:30:10,12,07,1, 11.9,1,1, 27.393, 10711.953, 349.258, 52835.296 23/08/09,13:30:10,13,07,1, 11.9,1,1, 27.393, 10711.970, 349.242, 52835.315 23/08/09,13:30:10,14,07,1, 11.9,1,1, 27.393, 10711.979, 349.280, 52835.264 23/08/09,13:30:10,15,07,1, 11.9,1,1, 27.393, 10711.960, 349.248, 52835.294 23/08/09,13:30:10,16,07,1, 11.9,1,1, 27.393, 10711.954, 349.265, 52835.292 23/08/09,13:30:10,17,07,1, 11.9,1,1, 27.393, 10711.957, 349.273, 52835.301 23/08/09,13:30:10,18,07,1, 11.9,1,1, 27.393, 10711.964, 349.275, 52835.348 23/08/09,13:30:10,19,07,1, 11.9,1,1, 27.393, 10711.946, 349.275, 52835.278 23/08/09,13:30:11,00,07,1, 11.9,1,1, 27.389, 10711.944, 349.275, 52835.278 23/08/09,13:30:11,01,07,1, 11.9,1,1, 27.389, 10711.966, 349.301, 52835.336 23/08/09,13:30:11,02,07,1, 11.9,1,1, 27.389, 10711.961, 349.265, 52835.293 23/08/09,13:30:11,03,07,1, 11.9,1,1, 27.389, 10711.970, 349.291, 52835.341 23/08/09,13:30:11,04,07,1, 11.9,1,1, 27.389, 10711.976, 349.280, 52835.269 23/08/09,13:30:11,05,07,1, 11.9,1,1, 27.389, 10711.982, 349.280, 52835.350 23/08/09,13:30:11,06,07,1, 11.9,1,1, 27.389, 10711.968, 349.283, 52835.334 23/08/09,13:30:11,07,07,1, 11.9,1,1, 27.389, 10711.977, 349.294, 52835.371 23/08/09,13:30:11,08,07,1, 11.9,1,1, 27.389, 10711.983, 349.271, 52835.361 23/08/09,13:30:11,09,07,1, 11.9,1,1, 27.389, 10712.005, 349.310, 52835.377 23/08/09,13:30:11,10,07,1, 11.9,1,1, 27.389, 10711.997, 349.319, 52835.359 23/08/09,13:30:11,11,07,1, 11.9,1,1, 27.389, 10712.001, 349.302, 52835.324 23/08/09,13:30:11,12,07,1, 11.9,1,1, 27.389, 10712.004, 349.326, 52835.361 23/08/09,13:30:11,13,07,1, 11.9,1,1, 27.389, 10712.005, 349.331, 52835.324 23/08/09,13:30:11,14,07,1, 11.9,1,1, 27.389, 10712.004, 349.330, 52835.383 23/08/09,13:30:11,15,07,1, 11.9,1,1, 27.389, 10711.986, 349.316, 52835.337 23/08/09,13:30:11,16,07,1, 11.9,1,1, 27.389, 10712.007, 349.355, 52835.407 23/08/09,13:30:11,17,07,1, 11.9,1,1, 27.389, 10712.013, 349.328, 52835.381 23/08/09,13:30:11,18,07,1, 11.9,1,1, 27.389, 10712.028, 349.370, 52835.396 23/08/09,13:30:11,19,07,1, 11.9,1,1, 27.389, 10712.002, 349.352, 52835.339 23/08/09,13:30:12,00,07,1, 12.0,1,1, 27.387, 10711.994, 349.352, 52835.339 23/08/09,13:30:12,01,07,1, 12.0,1,1, 27.387, 10712.014, 349.352, 52835.383 23/08/09,13:30:12,02,07,1, 12.0,1,1, 27.387, 10712.038, 349.353, 52835.370 23/08/09,13:30:12,03,07,1, 12.0,1,1, 27.387, 10712.036, 349.356, 52835.412 23/08/09,13:30:12,04,07,1, 12.0,1,1, 27.387, 10712.022, 349.369, 52835.423 23/08/09,13:30:12,05,07,1, 12.0,1,1, 27.387, 10712.054, 349.377, 52835.411 23/08/09,13:30:12,06,07,1, 12.0,1,1, 27.387, 10712.034, 349.332, 52835.418 23/08/09,13:30:12,07,07,1, 12.0,1,1, 27.387, 10712.051, 349.365, 52835.424 23/08/09,13:30:12,08,07,1, 12.0,1,1, 27.387, 10712.039, 349.353, 52835.379 23/08/09,13:30:12,09,07,1, 12.0,1,1, 27.387, 10712.048, 349.367, 52835.410 23/08/09,13:30:12,10,07,1, 12.0,1,1, 27.387, 10712.037, 349.365, 52835.381 23/08/09,13:30:12,11,07,1, 12.0,1,1, 27.387, 10712.038, 349.369, 52835.415 23/08/09,13:30:12,12,07,1, 12.0,1,1, 27.387, 10712.043, 349.372, 52835.428 23/08/09,13:30:12,13,07,1, 12.0,1,1, 27.387, 10712.049, 349.377, 52835.428 23/08/09,13:30:12,14,07,1, 12.0,1,1, 27.387, 10712.053, 349.356, 52835.403 23/08/09,13:30:12,15,07,1, 12.0,1,1, 27.387, 10712.059, 349.367, 52835.366 23/08/09,13:30:12,16,07,1, 12.0,1,1, 27.387, 10712.033, 349.378, 52835.418 23/08/09,13:30:12,17,07,1, 12.0,1,1, 27.387, 10712.037, 349.372, 52835.397 23/08/09,13:30:12,18,07,1, 12.0,1,1, 27.387, 10712.034, 349.379, 52835.427 23/08/09,13:30:12,19,07,1, 12.0,1,1, 27.387, 10712.067, 349.363, 52835.428 23/08/09,13:30:13,00,07,1, 11.9,1,1, 27.392, 10712.061, 349.363, 52835.428 23/08/09,13:30:13,01,07,1, 11.9,1,1, 27.392, 10712.035, 349.356, 52835.419 23/08/09,13:30:13,02,07,1, 11.9,1,1, 27.392, 10712.053, 349.396, 52835.460 23/08/09,13:30:13,03,07,1, 11.9,1,1, 27.392, 10712.063, 349.336, 52835.392 23/08/09,13:30:13,04,07,1, 11.9,1,1, 27.392, 10712.054, 349.376, 52835.391 23/08/09,13:30:13,05,07,1, 11.9,1,1, 27.392, 10712.051, 349.376, 52835.418 23/08/09,13:30:13,06,07,1, 11.9,1,1, 27.392, 10712.042, 349.372, 52835.439 23/08/09,13:30:13,07,07,1, 11.9,1,1, 27.392, 10712.067, 349.396, 52835.447 23/08/09,13:30:13,08,07,1, 11.9,1,1, 27.392, 10712.039, 349.401, 52835.415 23/08/09,13:30:13,09,07,1, 11.9,1,1, 27.392, 10712.069, 349.400, 52835.402 23/08/09,13:30:13,10,07,1, 11.9,1,1, 27.392, 10712.065, 349.361, 52835.421 23/08/09,13:30:13,11,07,1, 11.9,1,1, 27.392, 10712.054, 349.413, 52835.471 23/08/09,13:30:13,12,07,1, 11.9,1,1, 27.392, 10712.085, 349.404, 52835.444 23/08/09,13:30:13,13,07,1, 11.9,1,1, 27.392, 10712.086, 349.395, 52835.439 23/08/09,13:30:13,14,07,1, 11.9,1,1, 27.392, 10712.052, 349.377, 52835.427 23/08/09,13:30:13,15,07,1, 11.9,1,1, 27.392, 10712.058, 349.410, 52835.456 23/08/09,13:30:13,16,07,1, 11.9,1,1, 27.392, 10712.073, 349.364, 52835.409 23/08/09,13:30:13,17,07,1, 11.9,1,1, 27.392, 10712.069, 349.386, 52835.463 23/08/09,13:30:13,18,07,1, 11.9,1,1, 27.392, 10712.063, 349.329, 52835.424 23/08/09,13:30:13,19,07,1, 11.9,1,1, 27.392, 10712.076, 349.387, 52835.473 23/08/09,13:30:14,00,07,1, 12.0,1,1, 27.392, 10712.069, 349.387, 52835.473 23/08/09,13:30:14,01,07,1, 12.0,1,1, 27.392, 10712.054, 349.371, 52835.459 23/08/09,13:30:14,02,07,1, 12.0,1,1, 27.392, 10712.086, 349.370, 52835.488 23/08/09,13:30:14,03,07,1, 12.0,1,1, 27.392, 10712.104, 349.395, 52835.535 23/08/09,13:30:14,04,07,1, 12.0,1,1, 27.392, 10712.122, 349.417, 52835.503 23/08/09,13:30:14,05,07,1, 12.0,1,1, 27.392, 10712.107, 349.390, 52835.470 23/08/09,13:30:14,06,07,1, 12.0,1,1, 27.392, 10712.121, 349.423, 52835.506 23/08/09,13:30:14,07,07,1, 12.0,1,1, 27.392, 10712.112, 349.397, 52835.478 23/08/09,13:30:14,08,07,1, 12.0,1,1, 27.392, 10712.103, 349.386, 52835.486 23/08/09,13:30:14,09,07,1, 12.0,1,1, 27.392, 10712.103, 349.406, 52835.498 23/08/09,13:30:14,10,07,1, 12.0,1,1, 27.392, 10712.122, 349.418, 52835.520 23/08/09,13:30:14,11,07,1, 12.0,1,1, 27.392, 10712.090, 349.360, 52835.481 23/08/09,13:30:14,12,07,1, 12.0,1,1, 27.392, 10712.093, 349.373, 52835.489 23/08/09,13:30:14,13,07,1, 12.0,1,1, 27.392, 10712.083, 349.388, 52835.486 23/08/09,13:30:14,14,07,1, 12.0,1,1, 27.392, 10712.140, 349.418, 52835.533 23/08/09,13:30:14,15,07,1, 12.0,1,1, 27.392, 10712.107, 349.386, 52835.481 23/08/09,13:30:14,16,07,1, 12.0,1,1, 27.392, 10712.127, 349.403, 52835.520 23/08/09,13:30:14,17,07,1, 12.0,1,1, 27.392, 10712.102, 349.387, 52835.502 23/08/09,13:30:14,18,07,1, 12.0,1,1, 27.392, 10712.123, 349.410, 52835.497 23/08/09,13:30:14,19,07,1, 12.0,1,1, 27.392, 10712.135, 349.420, 52835.530 23/08/09,13:30:15,00,09,1, 11.9,1,1, 27.392, 10712.128, 349.420, 52835.530 23/08/09,13:30:15,01,09,1, 11.9,1,1, 27.392, 10712.100, 349.381, 52835.503 23/08/09,13:30:15,02,09,1, 11.9,1,1, 27.392, 10712.118, 349.372, 52835.547 23/08/09,13:30:15,03,09,1, 11.9,1,1, 27.392, 10712.129, 349.386, 52835.532 23/08/09,13:30:15,04,09,1, 11.9,1,1, 27.392, 10712.135, 349.370, 52835.507 23/08/09,13:30:15,05,09,1, 11.9,1,1, 27.392, 10712.112, 349.404, 52835.516 23/08/09,13:30:15,06,09,1, 11.9,1,1, 27.392, 10712.121, 349.352, 52835.532 23/08/09,13:30:15,07,09,1, 11.9,1,1, 27.392, 10712.125, 349.404, 52835.528 23/08/09,13:30:15,08,09,1, 11.9,1,1, 27.392, 10712.130, 349.389, 52835.505 23/08/09,13:30:15,09,09,1, 11.9,1,1, 27.392, 10712.099, 349.406, 52835.495 23/08/09,13:30:15,10,09,1, 11.9,1,1, 27.392, 10712.123, 349.364, 52835.499 23/08/09,13:30:15,11,09,1, 11.9,1,1, 27.392, 10712.120, 349.388, 52835.497 23/08/09,13:30:15,12,09,1, 11.9,1,1, 27.392, 10712.120, 349.365, 52835.542 23/08/09,13:30:15,13,09,1, 11.9,1,1, 27.392, 10712.128, 349.390, 52835.501 23/08/09,13:30:15,14,09,1, 11.9,1,1, 27.392, 10712.113, 349.373, 52835.528 23/08/09,13:30:15,15,09,1, 11.9,1,1, 27.392, 10712.105, 349.391, 52835.515 23/08/09,13:30:15,16,09,1, 11.9,1,1, 27.392, 10712.097, 349.369, 52835.535 23/08/09,13:30:15,17,09,1, 11.9,1,1, 27.392, 10712.087, 349.357, 52835.507 23/08/09,13:30:15,18,09,1, 11.9,1,1, 27.392, 10712.098, 349.399, 52835.540 23/08/09,13:30:15,19,09,1, 11.9,1,1, 27.392, 10712.116, 349.362, 52835.529 23/08/09,13:30:16,00,08,1, 11.8,1,1, 27.389, 10712.111, 349.362, 52835.529 23/08/09,13:30:16,01,08,1, 11.8,1,1, 27.389, 10712.100, 349.384, 52835.549 23/08/09,13:30:16,02,08,1, 11.8,1,1, 27.389, 10712.090, 349.383, 52835.536 23/08/09,13:30:16,03,08,1, 11.8,1,1, 27.389, 10712.060, 349.372, 52835.543 23/08/09,13:30:16,04,08,1, 11.8,1,1, 27.389, 10712.101, 349.391, 52835.507 23/08/09,13:30:16,05,08,1, 11.8,1,1, 27.389, 10712.076, 349.357, 52835.492 23/08/09,13:30:16,06,08,1, 11.8,1,1, 27.389, 10712.087, 349.411, 52835.545 23/08/09,13:30:16,07,08,1, 11.8,1,1, 27.389, 10712.055, 349.368, 52835.528 23/08/09,13:30:16,08,08,1, 11.8,1,1, 27.389, 10712.076, 349.401, 52835.580 23/08/09,13:30:16,09,08,1, 11.8,1,1, 27.389, 10712.054, 349.370, 52835.555 23/08/09,13:30:16,10,08,1, 11.8,1,1, 27.389, 10712.064, 349.387, 52835.557 23/08/09,13:30:16,11,08,1, 11.8,1,1, 27.389, 10712.080, 349.371, 52835.527 23/08/09,13:30:16,12,08,1, 11.8,1,1, 27.389, 10712.066, 349.375, 52835.568 23/08/09,13:30:16,13,08,1, 11.8,1,1, 27.389, 10712.072, 349.374, 52835.576 23/08/09,13:30:16,14,08,1, 11.8,1,1, 27.389, 10712.054, 349.386, 52835.589 23/08/09,13:30:16,15,08,1, 11.8,1,1, 27.389, 10712.065, 349.400, 52835.571 23/08/09,13:30:16,16,08,1, 11.8,1,1, 27.389, 10712.045, 349.394, 52835.565 23/08/09,13:30:16,17,08,1, 11.8,1,1, 27.389, 10712.042, 349.411, 52835.623 23/08/09,13:30:16,18,08,1, 11.8,1,1, 27.389, 10712.024, 349.404, 52835.584 23/08/09,13:30:16,19,08,1, 11.8,1,1, 27.389, 10712.043, 349.403, 52835.593 23/08/09,13:30:17,00,09,1, 11.8,1,1, 27.390, 10712.036, 349.403, 52835.593 23/08/09,13:30:17,01,09,1, 11.8,1,1, 27.390, 10712.032, 349.404, 52835.623 23/08/09,13:30:17,02,09,1, 11.8,1,1, 27.390, 10712.032, 349.396, 52835.596 23/08/09,13:30:17,03,09,1, 11.8,1,1, 27.390, 10712.027, 349.418, 52835.609 23/08/09,13:30:17,04,09,1, 11.8,1,1, 27.390, 10712.022, 349.387, 52835.578 23/08/09,13:30:17,05,09,1, 11.8,1,1, 27.390, 10712.040, 349.454, 52835.623 23/08/09,13:30:17,06,09,1, 11.8,1,1, 27.390, 10712.025, 349.443, 52835.624 23/08/09,13:30:17,07,09,1, 11.8,1,1, 27.390, 10712.006, 349.451, 52835.618 23/08/09,13:30:17,08,09,1, 11.8,1,1, 27.390, 10712.027, 349.429, 52835.583 23/08/09,13:30:17,09,09,1, 11.8,1,1, 27.390, 10712.020, 349.430, 52835.619 23/08/09,13:30:17,10,09,1, 11.8,1,1, 27.390, 10711.993, 349.405, 52835.598 23/08/09,13:30:17,11,09,1, 11.8,1,1, 27.390, 10712.027, 349.449, 52835.629 23/08/09,13:30:17,12,09,1, 11.8,1,1, 27.390, 10712.024, 349.445, 52835.633 23/08/09,13:30:17,13,09,1, 11.8,1,1, 27.390, 10711.995, 349.437, 52835.643 23/08/09,13:30:17,14,09,1, 11.8,1,1, 27.390, 10711.999, 349.449, 52835.629 23/08/09,13:30:17,15,09,1, 11.8,1,1, 27.390, 10711.978, 349.427, 52835.640 23/08/09,13:30:17,16,09,1, 11.8,1,1, 27.390, 10712.022, 349.444, 52835.651 23/08/09,13:30:17,17,09,1, 11.8,1,1, 27.390, 10711.988, 349.444, 52835.663 23/08/09,13:30:17,18,09,1, 11.8,1,1, 27.390, 10712.004, 349.452, 52835.696 23/08/09,13:30:17,19,09,1, 11.8,1,1, 27.390, 10712.001, 349.444, 52835.667 23/08/09,13:30:18,00,08,1, 11.9,1,1, 27.394, 10711.994, 349.444, 52835.667 23/08/09,13:30:18,01,08,1, 11.9,1,1, 27.394, 10711.959, 349.442, 52835.657 23/08/09,13:30:18,02,08,1, 11.9,1,1, 27.394, 10711.990, 349.473, 52835.704 23/08/09,13:30:18,03,08,1, 11.9,1,1, 27.394, 10711.991, 349.464, 52835.684 23/08/09,13:30:18,04,08,1, 11.9,1,1, 27.394, 10712.009, 349.482, 52835.720 23/08/09,13:30:18,05,08,1, 11.9,1,1, 27.394, 10711.987, 349.462, 52835.676 23/08/09,13:30:18,06,08,1, 11.9,1,1, 27.394, 10711.995, 349.497, 52835.755 23/08/09,13:30:18,07,08,1, 11.9,1,1, 27.394, 10711.962, 349.449, 52835.704 23/08/09,13:30:18,08,08,1, 11.9,1,1, 27.394, 10711.983, 349.490, 52835.736 23/08/09,13:30:18,09,08,1, 11.9,1,1, 27.394, 10711.962, 349.478, 52835.672 23/08/09,13:30:18,10,08,1, 11.9,1,1, 27.394, 10711.981, 349.516, 52835.745 23/08/09,13:30:18,11,08,1, 11.9,1,1, 27.394, 10711.953, 349.496, 52835.713 23/08/09,13:30:18,12,08,1, 11.9,1,1, 27.394, 10711.952, 349.510, 52835.726 23/08/09,13:30:18,13,08,1, 11.9,1,1, 27.394, 10711.951, 349.510, 52835.720 23/08/09,13:30:18,14,08,1, 11.9,1,1, 27.394, 10711.970, 349.532, 52835.749 23/08/09,13:30:18,15,08,1, 11.9,1,1, 27.394, 10711.979, 349.523, 52835.739 23/08/09,13:30:18,16,08,1, 11.9,1,1, 27.394, 10711.967, 349.517, 52835.721 23/08/09,13:30:18,17,08,1, 11.9,1,1, 27.394, 10711.974, 349.535, 52835.752 23/08/09,13:30:18,18,08,1, 11.9,1,1, 27.394, 10711.959, 349.499, 52835.750 23/08/09,13:30:18,19,08,1, 11.9,1,1, 27.394, 10711.962, 349.564, 52835.759 23/08/09,13:30:19,00,09,1, 11.9,1,1, 27.395, 10711.961, 349.564, 52835.759 23/08/09,13:30:19,01,09,1, 11.9,1,1, 27.395, 10711.972, 349.549, 52835.794 23/08/09,13:30:19,02,09,1, 11.9,1,1, 27.395, 10711.963, 349.579, 52835.816 23/08/09,13:30:19,03,09,1, 11.9,1,1, 27.395, 10711.968, 349.580, 52835.801 23/08/09,13:30:19,04,09,1, 11.9,1,1, 27.395, 10711.972, 349.562, 52835.778 23/08/09,13:30:19,05,09,1, 11.9,1,1, 27.395, 10711.963, 349.582, 52835.816 23/08/09,13:30:19,06,09,1, 11.9,1,1, 27.395, 10711.954, 349.575, 52835.804 23/08/09,13:30:19,07,09,1, 11.9,1,1, 27.395, 10711.974, 349.595, 52835.838 23/08/09,13:30:19,08,09,1, 11.9,1,1, 27.395, 10711.952, 349.565, 52835.798 23/08/09,13:30:19,09,09,1, 11.9,1,1, 27.395, 10711.968, 349.594, 52835.846 23/08/09,13:30:19,10,09,1, 11.9,1,1, 27.395, 10711.949, 349.569, 52835.793 23/08/09,13:30:19,11,09,1, 11.9,1,1, 27.395, 10711.957, 349.617, 52835.810 23/08/09,13:30:19,12,09,1, 11.9,1,1, 27.395, 10711.969, 349.588, 52835.799 23/08/09,13:30:19,13,09,1, 11.9,1,1, 27.395, 10711.948, 349.585, 52835.862 23/08/09,13:30:19,14,09,1, 11.9,1,1, 27.395, 10711.943, 349.595, 52835.839 23/08/09,13:30:19,15,09,1, 11.9,1,1, 27.395, 10711.963, 349.612, 52835.865 23/08/09,13:30:19,16,09,1, 11.9,1,1, 27.395, 10711.965, 349.599, 52835.862 23/08/09,13:30:19,17,09,1, 11.9,1,1, 27.395, 10711.965, 349.620, 52835.877 23/08/09,13:30:19,18,09,1, 11.9,1,1, 27.395, 10711.956, 349.637, 52835.902 23/08/09,13:30:19,19,09,1, 11.9,1,1, 27.395, 10711.927, 349.619, 52835.881 23/08/09,13:30:20,00,08,1, 11.8,1,1, 27.392, 10711.919, 349.619, 52835.881 23/08/09,13:30:20,01,08,1, 11.8,1,1, 27.392, 10711.935, 349.608, 52835.848 23/08/09,13:30:20,02,08,1, 11.8,1,1, 27.392, 10711.930, 349.649, 52835.884 23/08/09,13:30:20,03,08,1, 11.8,1,1, 27.392, 10711.926, 349.651, 52835.875 23/08/09,13:30:20,04,08,1, 11.8,1,1, 27.392, 10711.942, 349.658, 52835.891 23/08/09,13:30:20,05,08,1, 11.8,1,1, 27.392, 10711.932, 349.658, 52835.867 23/08/09,13:30:20,06,08,1, 11.8,1,1, 27.392, 10711.918, 349.695, 52835.889 23/08/09,13:30:20,07,08,1, 11.8,1,1, 27.392, 10711.928, 349.637, 52835.863 23/08/09,13:30:20,08,08,1, 11.8,1,1, 27.392, 10711.924, 349.676, 52835.887 23/08/09,13:30:20,09,08,1, 11.8,1,1, 27.392, 10711.928, 349.658, 52835.870 23/08/09,13:30:20,10,08,1, 11.8,1,1, 27.392, 10711.916, 349.689, 52835.882 23/08/09,13:30:20,11,08,1, 11.8,1,1, 27.392, 10711.910, 349.655, 52835.881 23/08/09,13:30:20,12,08,1, 11.8,1,1, 27.392, 10711.919, 349.723, 52835.863 23/08/09,13:30:20,13,08,1, 11.8,1,1, 27.392, 10711.939, 349.675, 52835.892 23/08/09,13:30:20,14,08,1, 11.8,1,1, 27.392, 10711.901, 349.701, 52835.887 23/08/09,13:30:20,15,08,1, 11.8,1,1, 27.392, 10711.894, 349.724, 52835.889 23/08/09,13:30:20,16,08,1, 11.8,1,1, 27.392, 10711.892, 349.743, 52835.911 23/08/09,13:30:20,17,08,1, 11.8,1,1, 27.392, 10711.925, 349.700, 52835.955 23/08/09,13:30:20,18,08,1, 11.8,1,1, 27.392, 10711.881, 349.743, 52835.925 23/08/09,13:30:20,19,08,1, 11.8,1,1, 27.392, 10711.893, 349.731, 52835.910 23/08/09,13:30:21,00,09,1, 11.9,1,1, 27.391, 10711.886, 349.731, 52835.910 23/08/09,13:30:21,01,09,1, 11.9,1,1, 27.391, 10711.891, 349.732, 52835.944 23/08/09,13:30:21,02,09,1, 11.9,1,1, 27.391, 10711.873, 349.757, 52835.964 23/08/09,13:30:21,03,09,1, 11.9,1,1, 27.391, 10711.914, 349.707, 52835.982 23/08/09,13:30:21,04,09,1, 11.9,1,1, 27.391, 10711.899, 349.733, 52835.944 23/08/09,13:30:21,05,09,1, 11.9,1,1, 27.391, 10711.892, 349.745, 52835.999 23/08/09,13:30:21,06,09,1, 11.9,1,1, 27.391, 10711.868, 349.748, 52835.964 23/08/09,13:30:21,07,09,1, 11.9,1,1, 27.391, 10711.858, 349.775, 52836.010 23/08/09,13:30:21,08,09,1, 11.9,1,1, 27.391, 10711.852, 349.753, 52835.976 23/08/09,13:30:21,09,09,1, 11.9,1,1, 27.391, 10711.867, 349.775, 52835.971 23/08/09,13:30:21,10,09,1, 11.9,1,1, 27.391, 10711.836, 349.787, 52835.961 23/08/09,13:30:21,11,09,1, 11.9,1,1, 27.391, 10711.860, 349.801, 52835.972 23/08/09,13:30:21,12,09,1, 11.9,1,1, 27.391, 10711.854, 349.787, 52835.952 23/08/09,13:30:21,13,09,1, 11.9,1,1, 27.391, 10711.845, 349.786, 52835.976 23/08/09,13:30:21,14,09,1, 11.9,1,1, 27.391, 10711.859, 349.756, 52835.968 23/08/09,13:30:21,15,09,1, 11.9,1,1, 27.391, 10711.834, 349.796, 52836.001 23/08/09,13:30:21,16,09,1, 11.9,1,1, 27.391, 10711.827, 349.798, 52835.981 23/08/09,13:30:21,17,09,1, 11.9,1,1, 27.391, 10711.818, 349.804, 52836.018 23/08/09,13:30:21,18,09,1, 11.9,1,1, 27.391, 10711.828, 349.801, 52836.003 23/08/09,13:30:21,19,09,1, 11.9,1,1, 27.391, 10711.834, 349.825, 52836.024 23/08/09,13:30:22,00,09,1, 11.9,1,1, 27.394, 10711.827, 349.825, 52836.024 23/08/09,13:30:22,01,09,1, 11.9,1,1, 27.394, 10711.847, 349.836, 52836.028 23/08/09,13:30:22,02,09,1, 11.9,1,1, 27.394, 10711.815, 349.793, 52836.035 23/08/09,13:30:22,03,09,1, 11.9,1,1, 27.394, 10711.812, 349.836, 52836.029 23/08/09,13:30:22,04,09,1, 11.9,1,1, 27.394, 10711.812, 349.793, 52836.002 23/08/09,13:30:22,05,09,1, 11.9,1,1, 27.394, 10711.816, 349.824, 52836.029 23/08/09,13:30:22,06,09,1, 11.9,1,1, 27.394, 10711.805, 349.783, 52836.026 23/08/09,13:30:22,07,09,1, 11.9,1,1, 27.394, 10711.804, 349.830, 52836.046 23/08/09,13:30:22,08,09,1, 11.9,1,1, 27.394, 10711.806, 349.820, 52836.012 23/08/09,13:30:22,09,09,1, 11.9,1,1, 27.394, 10711.799, 349.843, 52836.089 23/08/09,13:30:22,10,09,1, 11.9,1,1, 27.394, 10711.807, 349.825, 52836.080 23/08/09,13:30:22,11,09,1, 11.9,1,1, 27.394, 10711.793, 349.834, 52836.074 23/08/09,13:30:22,12,09,1, 11.9,1,1, 27.394, 10711.783, 349.837, 52836.080 23/08/09,13:30:22,13,09,1, 11.9,1,1, 27.394, 10711.760, 349.847, 52836.071 23/08/09,13:30:22,14,09,1, 11.9,1,1, 27.394, 10711.762, 349.847, 52836.102 23/08/09,13:30:22,15,09,1, 11.9,1,1, 27.394, 10711.757, 349.832, 52836.069 23/08/09,13:30:22,16,09,1, 11.9,1,1, 27.394, 10711.771, 349.838, 52836.072 23/08/09,13:30:22,17,09,1, 11.9,1,1, 27.394, 10711.756, 349.841, 52836.059 23/08/09,13:30:22,18,09,1, 11.9,1,1, 27.394, 10711.760, 349.870, 52836.106 23/08/09,13:30:22,19,09,1, 11.9,1,1, 27.394, 10711.744, 349.861, 52836.103 23/08/09,13:30:23,00,09,1, 11.9,1,1, 27.394, 10711.744, 349.861, 52836.103 23/08/09,13:30:23,01,09,1, 11.9,1,1, 27.394, 10711.733, 349.868, 52836.081 23/08/09,13:30:23,02,09,1, 11.9,1,1, 27.394, 10711.742, 349.855, 52836.116 23/08/09,13:30:23,03,09,1, 11.9,1,1, 27.394, 10711.749, 349.848, 52836.124 23/08/09,13:30:23,04,09,1, 11.9,1,1, 27.394, 10711.715, 349.856, 52836.069 23/08/09,13:30:23,05,09,1, 11.9,1,1, 27.394, 10711.718, 349.847, 52836.102 23/08/09,13:30:23,06,09,1, 11.9,1,1, 27.394, 10711.729, 349.864, 52836.128 23/08/09,13:30:23,07,09,1, 11.9,1,1, 27.394, 10711.717, 349.841, 52836.127 23/08/09,13:30:23,08,09,1, 11.9,1,1, 27.394, 10711.734, 349.878, 52836.135 23/08/09,13:30:23,09,09,1, 11.9,1,1, 27.394, 10711.689, 349.851, 52836.088 23/08/09,13:30:23,10,09,1, 11.9,1,1, 27.394, 10711.686, 349.889, 52836.138 23/08/09,13:30:23,11,09,1, 11.9,1,1, 27.394, 10711.677, 349.854, 52836.104 23/08/09,13:30:23,12,09,1, 11.9,1,1, 27.394, 10711.698, 349.891, 52836.124 23/08/09,13:30:23,13,09,1, 11.9,1,1, 27.394, 10711.672, 349.879, 52836.085 23/08/09,13:30:23,14,09,1, 11.9,1,1, 27.394, 10711.672, 349.920, 52836.136 23/08/09,13:30:23,15,09,1, 11.9,1,1, 27.394, 10711.674, 349.879, 52836.142 23/08/09,13:30:23,16,09,1, 11.9,1,1, 27.394, 10711.700, 349.908, 52836.139 23/08/09,13:30:23,17,09,1, 11.9,1,1, 27.394, 10711.645, 349.882, 52836.118 23/08/09,13:30:23,18,09,1, 11.9,1,1, 27.394, 10711.657, 349.926, 52836.143 23/08/09,13:30:23,19,09,1, 11.9,1,1, 27.394, 10711.676, 349.889, 52836.160 23/08/09,13:30:24,00,09,1, 11.9,1,1, 27.393, 10711.669, 349.889, 52836.160 23/08/09,13:30:24,01,09,1, 11.9,1,1, 27.393, 10711.639, 349.913, 52836.138 23/08/09,13:30:24,02,09,1, 11.9,1,1, 27.393, 10711.640, 349.916, 52836.199 23/08/09,13:30:24,03,09,1, 11.9,1,1, 27.393, 10711.645, 349.898, 52836.168 23/08/09,13:30:24,04,09,1, 11.9,1,1, 27.393, 10711.633, 349.912, 52836.191 23/08/09,13:30:24,05,09,1, 11.9,1,1, 27.393, 10711.616, 349.900, 52836.180 23/08/09,13:30:24,06,09,1, 11.9,1,1, 27.393, 10711.615, 349.912, 52836.155 23/08/09,13:30:24,07,09,1, 11.9,1,1, 27.393, 10711.615, 349.903, 52836.173 23/08/09,13:30:24,08,09,1, 11.9,1,1, 27.393, 10711.604, 349.949, 52836.178 23/08/09,13:30:24,09,09,1, 11.9,1,1, 27.393, 10711.594, 349.910, 52836.127 23/08/09,13:30:24,10,09,1, 11.9,1,1, 27.393, 10711.564, 349.934, 52836.159 23/08/09,13:30:24,11,09,1, 11.9,1,1, 27.393, 10711.568, 349.965, 52836.199 23/08/09,13:30:24,12,09,1, 11.9,1,1, 27.393, 10711.568, 349.965, 52836.245 23/08/09,13:30:24,13,09,1, 11.9,1,1, 27.393, 10711.569, 349.926, 52836.209 23/08/09,13:30:24,14,09,1, 11.9,1,1, 27.393, 10711.556, 349.983, 52836.178 23/08/09,13:30:24,15,09,1, 11.9,1,1, 27.393, 10711.567, 349.947, 52836.221 23/08/09,13:30:24,16,09,1, 11.9,1,1, 27.393, 10711.557, 349.953, 52836.206 23/08/09,13:30:24,17,09,1, 11.9,1,1, 27.393, 10711.567, 349.956, 52836.182 23/08/09,13:30:24,18,09,1, 11.9,1,1, 27.393, 10711.542, 349.988, 52836.222 23/08/09,13:30:24,19,09,1, 11.9,1,1, 27.393, 10711.556, 349.968, 52836.204 23/08/09,13:30:25,00,09,1, 11.9,1,1, 27.390, 10711.552, 349.968, 52836.204 23/08/09,13:30:25,01,09,1, 11.9,1,1, 27.390, 10711.542, 349.994, 52836.239 23/08/09,13:30:25,02,09,1, 11.9,1,1, 27.390, 10711.536, 349.975, 52836.232 23/08/09,13:30:25,03,09,1, 11.9,1,1, 27.390, 10711.547, 349.984, 52836.263 23/08/09,13:30:25,04,09,1, 11.9,1,1, 27.390, 10711.504, 349.985, 52836.222 23/08/09,13:30:25,05,09,1, 11.9,1,1, 27.390, 10711.534, 350.024, 52836.244 23/08/09,13:30:25,06,09,1, 11.9,1,1, 27.390, 10711.525, 350.020, 52836.223 23/08/09,13:30:25,07,09,1, 11.9,1,1, 27.390, 10711.511, 350.000, 52836.273 23/08/09,13:30:25,08,09,1, 11.9,1,1, 27.390, 10711.524, 350.003, 52836.240 23/08/09,13:30:25,09,09,1, 11.9,1,1, 27.390, 10711.511, 350.028, 52836.276 23/08/09,13:30:25,10,09,1, 11.9,1,1, 27.390, 10711.474, 350.022, 52836.267 23/08/09,13:30:25,11,09,1, 11.9,1,1, 27.390, 10711.512, 350.035, 52836.272 23/08/09,13:30:25,12,09,1, 11.9,1,1, 27.390, 10711.505, 350.028, 52836.269 23/08/09,13:30:25,13,09,1, 11.9,1,1, 27.390, 10711.492, 350.071, 52836.309 23/08/09,13:30:25,14,09,1, 11.9,1,1, 27.390, 10711.515, 350.065, 52836.281 23/08/09,13:30:25,15,09,1, 11.9,1,1, 27.390, 10711.498, 350.068, 52836.294 23/08/09,13:30:25,16,09,1, 11.9,1,1, 27.390, 10711.488, 350.031, 52836.306 23/08/09,13:30:25,17,09,1, 11.9,1,1, 27.390, 10711.508, 350.075, 52836.276 23/08/09,13:30:25,18,09,1, 11.9,1,1, 27.390, 10711.478, 350.053, 52836.250 23/08/09,13:30:25,19,09,1, 11.9,1,1, 27.390, 10711.487, 350.108, 52836.314 23/08/09,13:30:26,00,09,1, 11.9,1,1, 27.392, 10711.485, 350.108, 52836.314 23/08/09,13:30:26,01,09,1, 11.9,1,1, 27.392, 10711.485, 350.092, 52836.296 23/08/09,13:30:26,02,09,1, 11.9,1,1, 27.392, 10711.511, 350.106, 52836.300 23/08/09,13:30:26,03,09,1, 11.9,1,1, 27.392, 10711.505, 350.145, 52836.361 23/08/09,13:30:26,04,09,1, 11.9,1,1, 27.392, 10711.467, 350.111, 52836.319 23/08/09,13:30:26,05,09,1, 11.9,1,1, 27.392, 10711.477, 350.153, 52836.381 23/08/09,13:30:26,06,09,1, 11.9,1,1, 27.392, 10711.499, 350.119, 52836.329 23/08/09,13:30:26,07,09,1, 11.9,1,1, 27.392, 10711.493, 350.144, 52836.330 23/08/09,13:30:26,08,09,1, 11.9,1,1, 27.392, 10711.485, 350.105, 52836.346 23/08/09,13:30:26,09,09,1, 11.9,1,1, 27.392, 10711.451, 350.146, 52836.382 23/08/09,13:30:26,10,09,1, 11.9,1,1, 27.392, 10711.471, 350.130, 52836.321 23/08/09,13:30:26,11,09,1, 11.9,1,1, 27.392, 10711.488, 350.165, 52836.340 23/08/09,13:30:26,12,09,1, 11.9,1,1, 27.392, 10711.475, 350.159, 52836.374 23/08/09,13:30:26,13,09,1, 11.9,1,1, 27.392, 10711.510, 350.176, 52836.366 23/08/09,13:30:26,14,09,1, 11.9,1,1, 27.392, 10711.478, 350.162, 52836.369 23/08/09,13:30:26,15,09,1, 11.9,1,1, 27.392, 10711.478, 350.189, 52836.360 23/08/09,13:30:26,16,09,1, 11.9,1,1, 27.392, 10711.460, 350.188, 52836.349 23/08/09,13:30:26,17,09,1, 11.9,1,1, 27.392, 10711.469, 350.184, 52836.344 23/08/09,13:30:26,18,09,1, 11.9,1,1, 27.392, 10711.489, 350.201, 52836.326 23/08/09,13:30:26,19,09,1, 11.9,1,1, 27.392, 10711.478, 350.214, 52836.425 23/08/09,13:30:27,00,08,1, 11.8,1,1, 27.393, 10711.477, 350.214, 52836.425 23/08/09,13:30:27,01,08,1, 11.8,1,1, 27.393, 10711.468, 350.237, 52836.411 23/08/09,13:30:27,02,08,1, 11.8,1,1, 27.393, 10711.429, 350.221, 52836.372 23/08/09,13:30:27,03,08,1, 11.8,1,1, 27.393, 10711.468, 350.239, 52836.445 23/08/09,13:30:27,04,08,1, 11.8,1,1, 27.393, 10711.455, 350.198, 52836.372 23/08/09,13:30:27,05,08,1, 11.8,1,1, 27.393, 10711.447, 350.233, 52836.417 23/08/09,13:30:27,06,08,1, 11.8,1,1, 27.393, 10711.449, 350.233, 52836.413 23/08/09,13:30:27,07,08,1, 11.8,1,1, 27.393, 10711.424, 350.257, 52836.427 23/08/09,13:30:27,08,08,1, 11.8,1,1, 27.393, 10711.443, 350.259, 52836.447 23/08/09,13:30:27,09,08,1, 11.8,1,1, 27.393, 10711.454, 350.265, 52836.414 23/08/09,13:30:27,10,08,1, 11.8,1,1, 27.393, 10711.424, 350.260, 52836.392 23/08/09,13:30:27,11,08,1, 11.8,1,1, 27.393, 10711.453, 350.288, 52836.449 23/08/09,13:30:27,12,08,1, 11.8,1,1, 27.393, 10711.447, 350.283, 52836.426 23/08/09,13:30:27,13,08,1, 11.8,1,1, 27.393, 10711.452, 350.328, 52836.481 23/08/09,13:30:27,14,08,1, 11.8,1,1, 27.393, 10711.425, 350.306, 52836.460 23/08/09,13:30:27,15,08,1, 11.8,1,1, 27.393, 10711.429, 350.300, 52836.465 23/08/09,13:30:27,16,08,1, 11.8,1,1, 27.393, 10711.415, 350.322, 52836.449 23/08/09,13:30:27,17,08,1, 11.8,1,1, 27.393, 10711.427, 350.319, 52836.499 23/08/09,13:30:27,18,08,1, 11.8,1,1, 27.393, 10711.440, 350.328, 52836.460 23/08/09,13:30:27,19,08,1, 11.8,1,1, 27.393, 10711.437, 350.363, 52836.503 23/08/09,13:30:28,00,08,1, 11.9,1,1, 27.393, 10711.435, 350.363, 52836.503 23/08/09,13:30:28,01,08,1, 11.9,1,1, 27.393, 10711.414, 350.352, 52836.501 23/08/09,13:30:28,02,08,1, 11.9,1,1, 27.393, 10711.405, 350.370, 52836.516 23/08/09,13:30:28,03,08,1, 11.9,1,1, 27.393, 10711.436, 350.382, 52836.519 23/08/09,13:30:28,04,08,1, 11.9,1,1, 27.393, 10711.402, 350.368, 52836.548 23/08/09,13:30:28,05,08,1, 11.9,1,1, 27.393, 10711.411, 350.379, 52836.521 23/08/09,13:30:28,06,08,1, 11.9,1,1, 27.393, 10711.415, 350.394, 52836.511 23/08/09,13:30:28,07,08,1, 11.9,1,1, 27.393, 10711.417, 350.382, 52836.562 23/08/09,13:30:28,08,08,1, 11.9,1,1, 27.393, 10711.434, 350.386, 52836.503 23/08/09,13:30:28,09,08,1, 11.9,1,1, 27.393, 10711.423, 350.374, 52836.529 23/08/09,13:30:28,10,08,1, 11.9,1,1, 27.393, 10711.425, 350.405, 52836.513 23/08/09,13:30:28,11,08,1, 11.9,1,1, 27.393, 10711.409, 350.410, 52836.555 23/08/09,13:30:28,12,08,1, 11.9,1,1, 27.393, 10711.388, 350.407, 52836.537 23/08/09,13:30:28,13,08,1, 11.9,1,1, 27.393, 10711.418, 350.399, 52836.563 23/08/09,13:30:28,14,08,1, 11.9,1,1, 27.393, 10711.420, 350.420, 52836.585 23/08/09,13:30:28,15,08,1, 11.9,1,1, 27.393, 10711.400, 350.430, 52836.539 23/08/09,13:30:28,16,08,1, 11.9,1,1, 27.393, 10711.414, 350.455, 52836.562 23/08/09,13:30:28,17,08,1, 11.9,1,1, 27.393, 10711.402, 350.458, 52836.548 23/08/09,13:30:28,18,08,1, 11.9,1,1, 27.393, 10711.385, 350.478, 52836.546 23/08/09,13:30:28,19,08,1, 11.9,1,1, 27.393, 10711.372, 350.428, 52836.583 23/08/09,13:30:29,00,08,1, 11.9,1,1, 27.388, 10711.368, 350.428, 52836.583 23/08/09,13:30:29,01,08,1, 11.9,1,1, 27.388, 10711.364, 350.439, 52836.574 23/08/09,13:30:29,02,08,1, 11.9,1,1, 27.388, 10711.364, 350.488, 52836.612 23/08/09,13:30:29,03,08,1, 11.9,1,1, 27.388, 10711.411, 350.455, 52836.580 23/08/09,13:30:29,04,08,1, 11.9,1,1, 27.388, 10711.391, 350.486, 52836.619 23/08/09,13:30:29,05,08,1, 11.9,1,1, 27.388, 10711.396, 350.469, 52836.602 23/08/09,13:30:29,06,08,1, 11.9,1,1, 27.388, 10711.403, 350.499, 52836.613 23/08/09,13:30:29,07,08,1, 11.9,1,1, 27.388, 10711.372, 350.463, 52836.571 23/08/09,13:30:29,08,08,1, 11.9,1,1, 27.388, 10711.388, 350.502, 52836.592 23/08/09,13:30:29,09,08,1, 11.9,1,1, 27.388, 10711.395, 350.453, 52836.618 23/08/09,13:30:29,10,08,1, 11.9,1,1, 27.388, 10711.387, 350.500, 52836.608 23/08/09,13:30:29,11,08,1, 11.9,1,1, 27.388, 10711.369, 350.472, 52836.615 23/08/09,13:30:29,12,08,1, 11.9,1,1, 27.388, 10711.380, 350.517, 52836.664 23/08/09,13:30:29,13,08,1, 11.9,1,1, 27.388, 10711.354, 350.481, 52836.643 23/08/09,13:30:29,14,08,1, 11.9,1,1, 27.388, 10711.350, 350.510, 52836.621 23/08/09,13:30:29,15,08,1, 11.9,1,1, 27.388, 10711.354, 350.491, 52836.625 23/08/09,13:30:29,16,08,1, 11.9,1,1, 27.388, 10711.357, 350.519, 52836.687 23/08/09,13:30:29,17,08,1, 11.9,1,1, 27.388, 10711.335, 350.495, 52836.638 23/08/09,13:30:29,18,08,1, 11.9,1,1, 27.388, 10711.365, 350.518, 52836.633 23/08/09,13:30:29,19,08,1, 11.9,1,1, 27.388, 10711.324, 350.511, 52836.655 23/08/09,13:30:30,00,09,1, 11.9,1,1, 27.393, 10711.318, 350.511, 52836.655 23/08/09,13:30:30,01,09,1, 11.9,1,1, 27.393, 10711.354, 350.486, 52836.636 23/08/09,13:30:30,02,09,1, 11.9,1,1, 27.393, 10711.358, 350.491, 52836.658 23/08/09,13:30:30,03,09,1, 11.9,1,1, 27.393, 10711.355, 350.490, 52836.634 23/08/09,13:30:30,04,09,1, 11.9,1,1, 27.393, 10711.344, 350.527, 52836.661 23/08/09,13:30:30,05,09,1, 11.9,1,1, 27.393, 10711.355, 350.523, 52836.657 23/08/09,13:30:30,06,09,1, 11.9,1,1, 27.393, 10711.358, 350.523, 52836.707 23/08/09,13:30:30,07,09,1, 11.9,1,1, 27.393, 10711.367, 350.538, 52836.678 23/08/09,13:30:30,08,09,1, 11.9,1,1, 27.393, 10711.361, 350.550, 52836.689 23/08/09,13:30:30,09,09,1, 11.9,1,1, 27.393, 10711.340, 350.542, 52836.667 23/08/09,13:30:30,10,09,1, 11.9,1,1, 27.393, 10711.370, 350.531, 52836.673 23/08/09,13:30:30,11,09,1, 11.9,1,1, 27.393, 10711.376, 350.556, 52836.684 23/08/09,13:30:30,12,09,1, 11.9,1,1, 27.393, 10711.350, 350.516, 52836.656 23/08/09,13:30:30,13,09,1, 11.9,1,1, 27.393, 10711.349, 350.532, 52836.675 23/08/09,13:30:30,14,09,1, 11.9,1,1, 27.393, 10711.371, 350.547, 52836.699 23/08/09,13:30:30,15,09,1, 11.9,1,1, 27.393, 10711.358, 350.558, 52836.684 23/08/09,13:30:30,16,09,1, 11.9,1,1, 27.393, 10711.330, 350.522, 52836.703 23/08/09,13:30:30,17,09,1, 11.9,1,1, 27.393, 10711.354, 350.565, 52836.667 23/08/09,13:30:30,18,09,1, 11.9,1,1, 27.393, 10711.350, 350.532, 52836.670 23/08/09,13:30:30,19,09,1, 11.9,1,1, 27.393, 10711.347, 350.538, 52836.670 23/08/09,13:30:31,00,09,1, 11.9,1,1, 27.391, 10711.343, 350.538, 52836.670 23/08/09,13:30:31,01,09,1, 11.9,1,1, 27.391, 10711.331, 350.580, 52836.721 23/08/09,13:30:31,02,09,1, 11.9,1,1, 27.391, 10711.328, 350.574, 52836.700 23/08/09,13:30:31,03,09,1, 11.9,1,1, 27.391, 10711.329, 350.605, 52836.722 23/08/09,13:30:31,04,09,1, 11.9,1,1, 27.391, 10711.328, 350.547, 52836.730 23/08/09,13:30:31,05,09,1, 11.9,1,1, 27.391, 10711.310, 350.584, 52836.755 23/08/09,13:30:31,06,09,1, 11.9,1,1, 27.391, 10711.308, 350.579, 52836.699 23/08/09,13:30:31,07,09,1, 11.9,1,1, 27.391, 10711.312, 350.596, 52836.753 23/08/09,13:30:31,08,09,1, 11.9,1,1, 27.391, 10711.318, 350.583, 52836.692 23/08/09,13:30:31,09,09,1, 11.9,1,1, 27.391, 10711.329, 350.618, 52836.709 23/08/09,13:30:31,10,09,1, 11.9,1,1, 27.391, 10711.312, 350.576, 52836.671 23/08/09,13:30:31,11,09,1, 11.9,1,1, 27.391, 10711.294, 350.584, 52836.719 23/08/09,13:30:31,12,09,1, 11.9,1,1, 27.391, 10711.291, 350.574, 52836.711 23/08/09,13:30:31,13,09,1, 11.9,1,1, 27.391, 10711.290, 350.595, 52836.773 23/08/09,13:30:31,14,09,1, 11.9,1,1, 27.391, 10711.289, 350.582, 52836.697 23/08/09,13:30:31,15,09,1, 11.9,1,1, 27.391, 10711.311, 350.576, 52836.734 23/08/09,13:30:31,16,09,1, 11.9,1,1, 27.391, 10711.268, 350.588, 52836.728 23/08/09,13:30:31,17,09,1, 11.9,1,1, 27.391, 10711.270, 350.595, 52836.772 23/08/09,13:30:31,18,09,1, 11.9,1,1, 27.391, 10711.292, 350.595, 52836.751 23/08/09,13:30:31,19,09,1, 11.9,1,1, 27.391, 10711.288, 350.598, 52836.771 23/08/09,13:30:32,00,09,1, 11.9,1,1, 27.392, 10711.285, 350.598, 52836.771 23/08/09,13:30:32,01,09,1, 11.9,1,1, 27.392, 10711.280, 350.570, 52836.744 23/08/09,13:30:32,02,09,1, 11.9,1,1, 27.392, 10711.262, 350.602, 52836.765 23/08/09,13:30:32,03,09,1, 11.9,1,1, 27.392, 10711.255, 350.585, 52836.753 23/08/09,13:30:32,04,09,1, 11.9,1,1, 27.392, 10711.261, 350.634, 52836.784 23/08/09,13:30:32,05,09,1, 11.9,1,1, 27.392, 10711.236, 350.586, 52836.793 23/08/09,13:30:32,06,09,1, 11.9,1,1, 27.392, 10711.284, 350.596, 52836.810 23/08/09,13:30:32,07,09,1, 11.9,1,1, 27.392, 10711.265, 350.585, 52836.764 23/08/09,13:30:32,08,09,1, 11.9,1,1, 27.392, 10711.231, 350.599, 52836.800 23/08/09,13:30:32,09,09,1, 11.9,1,1, 27.392, 10711.236, 350.573, 52836.756 23/08/09,13:30:32,10,09,1, 11.9,1,1, 27.392, 10711.246, 350.598, 52836.804 23/08/09,13:30:32,11,09,1, 11.9,1,1, 27.392, 10711.206, 350.558, 52836.740 23/08/09,13:30:32,12,09,1, 11.9,1,1, 27.392, 10711.205, 350.595, 52836.772 23/08/09,13:30:32,13,09,1, 11.9,1,1, 27.392, 10711.217, 350.591, 52836.798 23/08/09,13:30:32,14,09,1, 11.9,1,1, 27.392, 10711.226, 350.590, 52836.784 23/08/09,13:30:32,15,09,1, 11.9,1,1, 27.392, 10711.217, 350.566, 52836.758 23/08/09,13:30:32,16,09,1, 11.9,1,1, 27.392, 10711.215, 350.601, 52836.810 23/08/09,13:30:32,17,09,1, 11.9,1,1, 27.392, 10711.201, 350.596, 52836.796 23/08/09,13:30:32,18,09,1, 11.9,1,1, 27.392, 10711.225, 350.618, 52836.848 23/08/09,13:30:32,19,09,1, 11.9,1,1, 27.392, 10711.208, 350.588, 52836.806 23/08/09,13:30:33,00,09,1, 11.9,1,1, 27.399, 10711.201, 350.588, 52836.806 23/08/09,13:30:33,01,09,1, 11.9,1,1, 27.399, 10711.192, 350.600, 52836.813 23/08/09,13:30:33,02,09,1, 11.9,1,1, 27.399, 10711.217, 350.622, 52836.789 23/08/09,13:30:33,03,09,1, 11.9,1,1, 27.399, 10711.214, 350.626, 52836.831 23/08/09,13:30:33,04,09,1, 11.9,1,1, 27.399, 10711.189, 350.584, 52836.787 23/08/09,13:30:33,05,09,1, 11.9,1,1, 27.399, 10711.191, 350.619, 52836.835 23/08/09,13:30:33,06,09,1, 11.9,1,1, 27.399, 10711.165, 350.590, 52836.845 23/08/09,13:30:33,07,09,1, 11.9,1,1, 27.399, 10711.176, 350.597, 52836.851 23/08/09,13:30:33,08,09,1, 11.9,1,1, 27.399, 10711.174, 350.592, 52836.800 23/08/09,13:30:33,09,09,1, 11.9,1,1, 27.399, 10711.172, 350.604, 52836.861 23/08/09,13:30:33,10,09,1, 11.9,1,1, 27.399, 10711.164, 350.556, 52836.814 23/08/09,13:30:33,11,09,1, 11.9,1,1, 27.399, 10711.172, 350.612, 52836.829 23/08/09,13:30:33,12,09,1, 11.9,1,1, 27.399, 10711.207, 350.596, 52836.845 23/08/09,13:30:33,13,09,1, 11.9,1,1, 27.399, 10711.178, 350.616, 52836.865 23/08/09,13:30:33,14,09,1, 11.9,1,1, 27.399, 10711.171, 350.571, 52836.848 23/08/09,13:30:33,15,09,1, 11.9,1,1, 27.399, 10711.184, 350.593, 52836.858 23/08/09,13:30:33,16,09,1, 11.9,1,1, 27.399, 10711.175, 350.570, 52836.858 23/08/09,13:30:33,17,09,1, 11.9,1,1, 27.399, 10711.183, 350.591, 52836.887 23/08/09,13:30:33,18,09,1, 11.9,1,1, 27.399, 10711.158, 350.582, 52836.877 23/08/09,13:30:33,19,09,1, 11.9,1,1, 27.399, 10711.169, 350.591, 52836.857 23/08/09,13:30:34,00,09,1, 11.9,1,1, 27.392, 10711.168, 350.591, 52836.857 23/08/09,13:30:34,01,09,1, 11.9,1,1, 27.392, 10711.148, 350.613, 52836.869 23/08/09,13:30:34,02,09,1, 11.9,1,1, 27.392, 10711.136, 350.575, 52836.889 23/08/09,13:30:34,03,09,1, 11.9,1,1, 27.392, 10711.188, 350.630, 52836.925 23/08/09,13:30:34,04,09,1, 11.9,1,1, 27.392, 10711.180, 350.618, 52836.897 23/08/09,13:30:34,05,09,1, 11.9,1,1, 27.392, 10711.166, 350.621, 52836.913 23/08/09,13:30:34,06,09,1, 11.9,1,1, 27.392, 10711.156, 350.636, 52836.896 23/08/09,13:30:34,07,09,1, 11.9,1,1, 27.392, 10711.172, 350.629, 52836.905 23/08/09,13:30:34,08,09,1, 11.9,1,1, 27.392, 10711.141, 350.640, 52836.918 23/08/09,13:30:34,09,09,1, 11.9,1,1, 27.392, 10711.153, 350.633, 52836.884 23/08/09,13:30:34,10,09,1, 11.9,1,1, 27.392, 10711.161, 350.641, 52836.929 23/08/09,13:30:34,11,09,1, 11.9,1,1, 27.392, 10711.169, 350.620, 52836.919 23/08/09,13:30:34,12,09,1, 11.9,1,1, 27.392, 10711.157, 350.623, 52836.916 23/08/09,13:30:34,13,09,1, 11.9,1,1, 27.392, 10711.138, 350.601, 52836.927 23/08/09,13:30:34,14,09,1, 11.9,1,1, 27.392, 10711.131, 350.620, 52836.935 23/08/09,13:30:34,15,09,1, 11.9,1,1, 27.392, 10711.131, 350.604, 52836.905 23/08/09,13:30:34,16,09,1, 11.9,1,1, 27.392, 10711.136, 350.632, 52836.924 23/08/09,13:30:34,17,09,1, 11.9,1,1, 27.392, 10711.153, 350.609, 52836.925 23/08/09,13:30:34,18,09,1, 11.9,1,1, 27.392, 10711.144, 350.666, 52836.930 23/08/09,13:30:34,19,09,1, 11.9,1,1, 27.392, 10711.120, 350.621, 52836.897 23/08/09,13:30:35,00,09,1, 11.9,1,1, 27.395, 10711.118, 350.621, 52836.897 23/08/09,13:30:35,01,09,1, 11.9,1,1, 27.395, 10711.117, 350.643, 52836.944 23/08/09,13:30:35,02,09,1, 11.9,1,1, 27.395, 10711.119, 350.657, 52836.964 23/08/09,13:30:35,03,09,1, 11.9,1,1, 27.395, 10711.140, 350.621, 52836.952 23/08/09,13:30:35,04,09,1, 11.9,1,1, 27.395, 10711.136, 350.627, 52836.960 23/08/09,13:30:35,05,09,1, 11.9,1,1, 27.395, 10711.126, 350.625, 52836.972 23/08/09,13:30:35,06,09,1, 11.9,1,1, 27.395, 10711.144, 350.634, 52836.961 23/08/09,13:30:35,07,09,1, 11.9,1,1, 27.395, 10711.109, 350.630, 52836.947 23/08/09,13:30:35,08,09,1, 11.9,1,1, 27.395, 10711.119, 350.644, 52836.943 23/08/09,13:30:35,09,09,1, 11.9,1,1, 27.395, 10711.123, 350.670, 52836.972 23/08/09,13:30:35,10,09,1, 11.9,1,1, 27.395, 10711.086, 350.652, 52836.950 23/08/09,13:30:35,11,09,1, 11.9,1,1, 27.395, 10711.118, 350.646, 52837.024 23/08/09,13:30:35,12,09,1, 11.9,1,1, 27.395, 10711.126, 350.604, 52836.944 23/08/09,13:30:35,13,09,1, 11.9,1,1, 27.395, 10711.116, 350.669, 52836.979 23/08/09,13:30:35,14,09,1, 11.9,1,1, 27.395, 10711.125, 350.623, 52836.978 23/08/09,13:30:35,15,09,1, 11.9,1,1, 27.395, 10711.153, 350.661, 52836.990 23/08/09,13:30:35,16,09,1, 11.9,1,1, 27.395, 10711.122, 350.610, 52836.980 23/08/09,13:30:35,17,09,1, 11.9,1,1, 27.395, 10711.103, 350.677, 52836.994 23/08/09,13:30:35,18,09,1, 11.9,1,1, 27.395, 10711.101, 350.618, 52836.997 23/08/09,13:30:35,19,09,1, 11.9,1,1, 27.395, 10711.112, 350.627, 52836.999 23/08/09,13:30:36,00,09,1, 11.9,1,1, 27.392, 10711.110, 350.627, 52836.999 23/08/09,13:30:36,01,09,1, 11.9,1,1, 27.392, 10711.157, 350.649, 52837.030 23/08/09,13:30:36,02,09,1, 11.9,1,1, 27.392, 10711.108, 350.621, 52837.046 23/08/09,13:30:36,03,09,1, 11.9,1,1, 27.392, 10711.136, 350.627, 52837.040 23/08/09,13:30:36,04,09,1, 11.9,1,1, 27.392, 10711.134, 350.634, 52837.055 23/08/09,13:30:36,05,09,1, 11.9,1,1, 27.392, 10711.125, 350.633, 52837.030 23/08/09,13:30:36,06,09,1, 11.9,1,1, 27.392, 10711.160, 350.637, 52837.084 23/08/09,13:30:36,07,09,1, 11.9,1,1, 27.392, 10711.121, 350.626, 52837.077 23/08/09,13:30:36,08,09,1, 11.9,1,1, 27.392, 10711.155, 350.667, 52837.119 23/08/09,13:30:36,09,09,1, 11.9,1,1, 27.392, 10711.146, 350.641, 52837.043 23/08/09,13:30:36,10,09,1, 11.9,1,1, 27.392, 10711.125, 350.654, 52837.055 23/08/09,13:30:36,11,09,1, 11.9,1,1, 27.392, 10711.149, 350.619, 52837.073 23/08/09,13:30:36,12,09,1, 11.9,1,1, 27.392, 10711.158, 350.654, 52837.113 23/08/09,13:30:36,13,09,1, 11.9,1,1, 27.392, 10711.153, 350.612, 52837.052 23/08/09,13:30:36,14,09,1, 11.9,1,1, 27.392, 10711.165, 350.647, 52837.076 23/08/09,13:30:36,15,09,1, 11.9,1,1, 27.392, 10711.172, 350.636, 52837.073 23/08/09,13:30:36,16,09,1, 11.9,1,1, 27.392, 10711.150, 350.652, 52837.078 23/08/09,13:30:36,17,09,1, 11.9,1,1, 27.392, 10711.156, 350.634, 52837.059 23/08/09,13:30:36,18,09,1, 11.9,1,1, 27.392, 10711.155, 350.635, 52837.073 23/08/09,13:30:36,19,09,1, 11.9,1,1, 27.392, 10711.182, 350.662, 52837.071 23/08/09,13:30:37,00,09,1, 11.9,1,1, 27.396, 10711.176, 350.662, 52837.071 23/08/09,13:30:37,01,09,1, 11.9,1,1, 27.396, 10711.173, 350.670, 52837.074 23/08/09,13:30:37,02,09,1, 11.9,1,1, 27.396, 10711.181, 350.594, 52837.091 23/08/09,13:30:37,03,09,1, 11.9,1,1, 27.396, 10711.151, 350.665, 52837.104 23/08/09,13:30:37,04,09,1, 11.9,1,1, 27.396, 10711.153, 350.607, 52837.117 23/08/09,13:30:37,05,09,1, 11.9,1,1, 27.396, 10711.166, 350.650, 52837.085 23/08/09,13:30:37,06,09,1, 11.9,1,1, 27.396, 10711.165, 350.622, 52837.076 23/08/09,13:30:37,07,09,1, 11.9,1,1, 27.396, 10711.185, 350.626, 52837.093 23/08/09,13:30:37,08,09,1, 11.9,1,1, 27.396, 10711.167, 350.651, 52837.112 23/08/09,13:30:37,09,09,1, 11.9,1,1, 27.396, 10711.172, 350.658, 52837.117 23/08/09,13:30:37,10,09,1, 11.9,1,1, 27.396, 10711.173, 350.628, 52837.071 23/08/09,13:30:37,11,09,1, 11.9,1,1, 27.396, 10711.178, 350.636, 52837.093 23/08/09,13:30:37,12,09,1, 11.9,1,1, 27.396, 10711.185, 350.642, 52837.137 23/08/09,13:30:37,13,09,1, 11.9,1,1, 27.396, 10711.197, 350.642, 52837.126 23/08/09,13:30:37,14,09,1, 11.9,1,1, 27.396, 10711.172, 350.653, 52837.142 23/08/09,13:30:37,15,09,1, 11.9,1,1, 27.396, 10711.176, 350.633, 52837.167 23/08/09,13:30:37,16,09,1, 11.9,1,1, 27.396, 10711.182, 350.640, 52837.167 23/08/09,13:30:37,17,09,1, 11.9,1,1, 27.396, 10711.193, 350.639, 52837.138 23/08/09,13:30:37,18,09,1, 11.9,1,1, 27.396, 10711.190, 350.644, 52837.172 23/08/09,13:30:37,19,09,1, 11.9,1,1, 27.396, 10711.172, 350.606, 52837.151 23/08/09,13:30:38,00,08,1, 11.9,1,1, 27.396, 10711.168, 350.606, 52837.151 23/08/09,13:30:38,01,08,1, 11.9,1,1, 27.396, 10711.208, 350.603, 52837.108 23/08/09,13:30:38,02,08,1, 11.9,1,1, 27.396, 10711.184, 350.623, 52837.153 23/08/09,13:30:38,03,08,1, 11.9,1,1, 27.396, 10711.189, 350.621, 52837.136 23/08/09,13:30:38,04,08,1, 11.9,1,1, 27.396, 10711.196, 350.627, 52837.182 23/08/09,13:30:38,05,08,1, 11.9,1,1, 27.396, 10711.183, 350.647, 52837.123 23/08/09,13:30:38,06,08,1, 11.9,1,1, 27.396, 10711.202, 350.616, 52837.118 23/08/09,13:30:38,07,08,1, 11.9,1,1, 27.396, 10711.201, 350.625, 52837.152 23/08/09,13:30:38,08,08,1, 11.9,1,1, 27.396, 10711.184, 350.619, 52837.141 23/08/09,13:30:38,09,08,1, 11.9,1,1, 27.396, 10711.193, 350.621, 52837.131 23/08/09,13:30:38,10,08,1, 11.9,1,1, 27.396, 10711.185, 350.610, 52837.105 23/08/09,13:30:38,11,08,1, 11.9,1,1, 27.396, 10711.183, 350.655, 52837.151 23/08/09,13:30:38,12,08,1, 11.9,1,1, 27.396, 10711.175, 350.623, 52837.108 23/08/09,13:30:38,13,08,1, 11.9,1,1, 27.396, 10711.184, 350.636, 52837.175 23/08/09,13:30:38,14,08,1, 11.9,1,1, 27.396, 10711.189, 350.622, 52837.138 23/08/09,13:30:38,15,08,1, 11.9,1,1, 27.396, 10711.199, 350.640, 52837.190 23/08/09,13:30:38,16,08,1, 11.9,1,1, 27.396, 10711.204, 350.602, 52837.173 23/08/09,13:30:38,17,08,1, 11.9,1,1, 27.396, 10711.203, 350.597, 52837.174 23/08/09,13:30:38,18,08,1, 11.9,1,1, 27.396, 10711.218, 350.613, 52837.154 23/08/09,13:30:38,19,08,1, 11.9,1,1, 27.396, 10711.211, 350.615, 52837.148 23/08/09,13:30:39,00,09,1, 11.9,1,1, 27.398, 10711.210, 350.615, 52837.148 23/08/09,13:30:39,01,09,1, 11.9,1,1, 27.398, 10711.206, 350.598, 52837.167 23/08/09,13:30:39,02,09,1, 11.9,1,1, 27.398, 10711.197, 350.619, 52837.165 23/08/09,13:30:39,03,09,1, 11.9,1,1, 27.398, 10711.184, 350.599, 52837.148 23/08/09,13:30:39,04,09,1, 11.9,1,1, 27.398, 10711.210, 350.631, 52837.215 23/08/09,13:30:39,05,09,1, 11.9,1,1, 27.398, 10711.210, 350.590, 52837.183 23/08/09,13:30:39,06,09,1, 11.9,1,1, 27.398, 10711.240, 350.588, 52837.189 23/08/09,13:30:39,07,09,1, 11.9,1,1, 27.398, 10711.222, 350.593, 52837.209 23/08/09,13:30:39,08,09,1, 11.9,1,1, 27.398, 10711.211, 350.603, 52837.182 23/08/09,13:30:39,09,09,1, 11.9,1,1, 27.398, 10711.219, 350.624, 52837.210 23/08/09,13:30:39,10,09,1, 11.9,1,1, 27.398, 10711.224, 350.586, 52837.169 23/08/09,13:30:39,11,09,1, 11.9,1,1, 27.398, 10711.208, 350.598, 52837.183 23/08/09,13:30:39,12,09,1, 11.9,1,1, 27.398, 10711.217, 350.573, 52837.166 23/08/09,13:30:39,13,09,1, 11.9,1,1, 27.398, 10711.196, 350.613, 52837.168 23/08/09,13:30:39,14,09,1, 11.9,1,1, 27.398, 10711.216, 350.575, 52837.158 23/08/09,13:30:39,15,09,1, 11.9,1,1, 27.398, 10711.236, 350.600, 52837.219 23/08/09,13:30:39,16,09,1, 11.9,1,1, 27.398, 10711.214, 350.579, 52837.220 23/08/09,13:30:39,17,09,1, 11.9,1,1, 27.398, 10711.236, 350.598, 52837.217 23/08/09,13:30:39,18,09,1, 11.9,1,1, 27.398, 10711.230, 350.567, 52837.214 23/08/09,13:30:39,19,09,1, 11.9,1,1, 27.398, 10711.209, 350.594, 52837.209 23/08/09,13:30:40,00,08,1, 11.9,1,1, 27.397, 10711.201, 350.594, 52837.209 23/08/09,13:30:40,01,08,1, 11.9,1,1, 27.397, 10711.227, 350.573, 52837.236 23/08/09,13:30:40,02,08,1, 11.9,1,1, 27.397, 10711.217, 350.590, 52837.212 23/08/09,13:30:40,03,08,1, 11.9,1,1, 27.397, 10711.221, 350.585, 52837.198 23/08/09,13:30:40,04,08,1, 11.9,1,1, 27.397, 10711.229, 350.612, 52837.269 23/08/09,13:30:40,05,08,1, 11.9,1,1, 27.397, 10711.216, 350.572, 52837.212 23/08/09,13:30:40,06,08,1, 11.9,1,1, 27.397, 10711.239, 350.595, 52837.237 23/08/09,13:30:40,07,08,1, 11.9,1,1, 27.397, 10711.204, 350.576, 52837.207 23/08/09,13:30:40,08,08,1, 11.9,1,1, 27.397, 10711.238, 350.568, 52837.244 23/08/09,13:30:40,09,08,1, 11.9,1,1, 27.397, 10711.208, 350.587, 52837.220 23/08/09,13:30:40,10,08,1, 11.9,1,1, 27.397, 10711.219, 350.579, 52837.224 23/08/09,13:30:40,11,08,1, 11.9,1,1, 27.397, 10711.215, 350.575, 52837.227 23/08/09,13:30:40,12,08,1, 11.9,1,1, 27.397, 10711.250, 350.576, 52837.200 23/08/09,13:30:40,13,08,1, 11.9,1,1, 27.397, 10711.242, 350.611, 52837.256 23/08/09,13:30:40,14,08,1, 11.9,1,1, 27.397, 10711.208, 350.587, 52837.202 23/08/09,13:30:40,15,08,1, 11.9,1,1, 27.397, 10711.258, 350.602, 52837.243 23/08/09,13:30:40,16,08,1, 11.9,1,1, 27.397, 10711.193, 350.557, 52837.235 23/08/09,13:30:40,17,08,1, 11.9,1,1, 27.397, 10711.220, 350.600, 52837.282 23/08/09,13:30:40,18,08,1, 11.9,1,1, 27.397, 10711.215, 350.546, 52837.238 23/08/09,13:30:40,19,08,1, 11.9,1,1, 27.397, 10711.222, 350.578, 52837.248 23/08/09,13:30:41,00,08,1, 11.9,1,1, 27.394, 10711.218, 350.578, 52837.248 23/08/09,13:30:41,01,08,1, 11.9,1,1, 27.394, 10711.212, 350.570, 52837.266 23/08/09,13:30:41,02,08,1, 11.9,1,1, 27.394, 10711.211, 350.606, 52837.252 23/08/09,13:30:41,03,08,1, 11.9,1,1, 27.394, 10711.230, 350.550, 52837.220 23/08/09,13:30:41,04,08,1, 11.9,1,1, 27.394, 10711.207, 350.580, 52837.276 23/08/09,13:30:41,05,08,1, 11.9,1,1, 27.394, 10711.200, 350.553, 52837.269 23/08/09,13:30:41,06,08,1, 11.9,1,1, 27.394, 10711.225, 350.597, 52837.302 23/08/09,13:30:41,07,08,1, 11.9,1,1, 27.394, 10711.205, 350.567, 52837.294 23/08/09,13:30:41,08,08,1, 11.9,1,1, 27.394, 10711.200, 350.576, 52837.284 23/08/09,13:30:41,09,08,1, 11.9,1,1, 27.394, 10711.215, 350.571, 52837.302 23/08/09,13:30:41,10,08,1, 11.9,1,1, 27.394, 10711.205, 350.566, 52837.278 23/08/09,13:30:41,11,08,1, 11.9,1,1, 27.394, 10711.235, 350.584, 52837.302 23/08/09,13:30:41,12,08,1, 11.9,1,1, 27.394, 10711.233, 350.558, 52837.298 23/08/09,13:30:41,13,08,1, 11.9,1,1, 27.394, 10711.247, 350.589, 52837.301 23/08/09,13:30:41,14,08,1, 11.9,1,1, 27.394, 10711.213, 350.553, 52837.284 23/08/09,13:30:41,15,08,1, 11.9,1,1, 27.394, 10711.243, 350.595, 52837.305 23/08/09,13:30:41,16,08,1, 11.9,1,1, 27.394, 10711.231, 350.559, 52837.305 23/08/09,13:30:41,17,08,1, 11.9,1,1, 27.394, 10711.212, 350.595, 52837.301 23/08/09,13:30:41,18,08,1, 11.9,1,1, 27.394, 10711.212, 350.560, 52837.326 23/08/09,13:30:41,19,08,1, 11.9,1,1, 27.394, 10711.222, 350.563, 52837.284 23/08/09,13:30:42,00,08,1, 11.9,1,1, 27.392, 10711.218, 350.563, 52837.284 23/08/09,13:30:42,01,08,1, 11.9,1,1, 27.392, 10711.223, 350.566, 52837.309 23/08/09,13:30:42,02,08,1, 11.9,1,1, 27.392, 10711.221, 350.576, 52837.340 23/08/09,13:30:42,03,08,1, 11.9,1,1, 27.392, 10711.210, 350.551, 52837.285 23/08/09,13:30:42,04,08,1, 11.9,1,1, 27.392, 10711.213, 350.580, 52837.302 23/08/09,13:30:42,05,08,1, 11.9,1,1, 27.392, 10711.206, 350.548, 52837.264 23/08/09,13:30:42,06,08,1, 11.9,1,1, 27.392, 10711.231, 350.544, 52837.269 23/08/09,13:30:42,07,08,1, 11.9,1,1, 27.392, 10711.209, 350.527, 52837.316 23/08/09,13:30:42,08,08,1, 11.9,1,1, 27.392, 10711.234, 350.550, 52837.298 23/08/09,13:30:42,09,08,1, 11.9,1,1, 27.392, 10711.217, 350.573, 52837.318 23/08/09,13:30:42,10,08,1, 11.9,1,1, 27.392, 10711.226, 350.542, 52837.312 23/08/09,13:30:42,11,08,1, 11.9,1,1, 27.392, 10711.222, 350.574, 52837.342 23/08/09,13:30:42,12,08,1, 11.9,1,1, 27.392, 10711.239, 350.545, 52837.300 23/08/09,13:30:42,13,08,1, 11.9,1,1, 27.392, 10711.247, 350.579, 52837.359 23/08/09,13:30:42,14,08,1, 11.9,1,1, 27.392, 10711.243, 350.526, 52837.302 23/08/09,13:30:42,15,08,1, 11.9,1,1, 27.392, 10711.252, 350.575, 52837.348 23/08/09,13:30:42,16,08,1, 11.9,1,1, 27.392, 10711.235, 350.534, 52837.341 23/08/09,13:30:42,17,08,1, 11.9,1,1, 27.392, 10711.252, 350.531, 52837.343 23/08/09,13:30:42,18,08,1, 11.9,1,1, 27.392, 10711.264, 350.549, 52837.393 23/08/09,13:30:42,19,08,1, 11.9,1,1, 27.392, 10711.259, 350.540, 52837.327 23/08/09,13:30:43,00,07,1, 11.9,1,1, 27.396, 10711.251, 350.540, 52837.327 23/08/09,13:30:43,01,07,1, 11.9,1,1, 27.396, 10711.253, 350.508, 52837.351 23/08/09,13:30:43,02,07,1, 11.9,1,1, 27.396, 10711.280, 350.560, 52837.386 23/08/09,13:30:43,03,07,1, 11.9,1,1, 27.396, 10711.298, 350.518, 52837.355 23/08/09,13:30:43,04,07,1, 11.9,1,1, 27.396, 10711.313, 350.532, 52837.388 23/08/09,13:30:43,05,07,1, 11.9,1,1, 27.396, 10711.272, 350.526, 52837.355 23/08/09,13:30:43,06,07,1, 11.9,1,1, 27.396, 10711.301, 350.534, 52837.366 23/08/09,13:30:43,07,07,1, 11.9,1,1, 27.396, 10711.285, 350.536, 52837.396 23/08/09,13:30:43,08,07,1, 11.9,1,1, 27.396, 10711.306, 350.518, 52837.377 23/08/09,13:30:43,09,07,1, 11.9,1,1, 27.396, 10711.302, 350.541, 52837.429 23/08/09,13:30:43,10,07,1, 11.9,1,1, 27.396, 10711.309, 350.488, 52837.363 23/08/09,13:30:43,11,07,1, 11.9,1,1, 27.396, 10711.302, 350.511, 52837.409 23/08/09,13:30:43,12,07,1, 11.9,1,1, 27.396, 10711.315, 350.511, 52837.405 23/08/09,13:30:43,13,07,1, 11.9,1,1, 27.396, 10711.320, 350.531, 52837.448 23/08/09,13:30:43,14,07,1, 11.9,1,1, 27.396, 10711.328, 350.521, 52837.404 23/08/09,13:30:43,15,07,1, 11.9,1,1, 27.396, 10711.347, 350.495, 52837.467 23/08/09,13:30:43,16,07,1, 11.9,1,1, 27.396, 10711.339, 350.499, 52837.427 23/08/09,13:30:43,17,07,1, 11.9,1,1, 27.396, 10711.344, 350.486, 52837.426 23/08/09,13:30:43,18,07,1, 11.9,1,1, 27.396, 10711.326, 350.500, 52837.449 23/08/09,13:30:43,19,07,1, 11.9,1,1, 27.396, 10711.316, 350.489, 52837.402 23/08/09,13:30:44,00,08,1, 11.9,1,1, 27.392, 10711.310, 350.489, 52837.402 23/08/09,13:30:44,01,08,1, 11.9,1,1, 27.392, 10711.328, 350.477, 52837.429 23/08/09,13:30:44,02,08,1, 11.9,1,1, 27.392, 10711.336, 350.493, 52837.440 23/08/09,13:30:44,03,08,1, 11.9,1,1, 27.392, 10711.345, 350.473, 52837.448 23/08/09,13:30:44,04,08,1, 11.9,1,1, 27.392, 10711.334, 350.492, 52837.411 23/08/09,13:30:44,05,08,1, 11.9,1,1, 27.392, 10711.344, 350.503, 52837.438 23/08/09,13:30:44,06,08,1, 11.9,1,1, 27.392, 10711.344, 350.502, 52837.394 23/08/09,13:30:44,07,08,1, 11.9,1,1, 27.392, 10711.353, 350.516, 52837.438 23/08/09,13:30:44,08,08,1, 11.9,1,1, 27.392, 10711.326, 350.475, 52837.423 23/08/09,13:30:44,09,08,1, 11.9,1,1, 27.392, 10711.351, 350.502, 52837.448 23/08/09,13:30:44,10,08,1, 11.9,1,1, 27.392, 10711.353, 350.490, 52837.412 23/08/09,13:30:44,11,08,1, 11.9,1,1, 27.392, 10711.343, 350.485, 52837.380 23/08/09,13:30:44,12,08,1, 11.9,1,1, 27.392, 10711.374, 350.499, 52837.428 23/08/09,13:30:44,13,08,1, 11.9,1,1, 27.392, 10711.362, 350.475, 52837.420 23/08/09,13:30:44,14,08,1, 11.9,1,1, 27.392, 10711.365, 350.490, 52837.398 23/08/09,13:30:44,15,08,1, 11.9,1,1, 27.392, 10711.362, 350.458, 52837.390 23/08/09,13:30:44,16,08,1, 11.9,1,1, 27.392, 10711.377, 350.481, 52837.459 23/08/09,13:30:44,17,08,1, 11.9,1,1, 27.392, 10711.374, 350.468, 52837.417 23/08/09,13:30:44,18,08,1, 11.9,1,1, 27.392, 10711.384, 350.453, 52837.433 23/08/09,13:30:44,19,08,1, 11.9,1,1, 27.392, 10711.363, 350.447, 52837.444 23/08/09,13:30:45,00,07,1, 12.0,1,1, 27.393, 10711.360, 350.447, 52837.444 23/08/09,13:30:45,01,07,1, 12.0,1,1, 27.393, 10711.374, 350.460, 52837.409 23/08/09,13:30:45,02,07,1, 12.0,1,1, 27.393, 10711.370, 350.446, 52837.459 23/08/09,13:30:45,03,07,1, 12.0,1,1, 27.393, 10711.378, 350.454, 52837.414 23/08/09,13:30:45,04,07,1, 12.0,1,1, 27.393, 10711.375, 350.422, 52837.408 23/08/09,13:30:45,05,07,1, 12.0,1,1, 27.393, 10711.378, 350.438, 52837.473 23/08/09,13:30:45,06,07,1, 12.0,1,1, 27.393, 10711.376, 350.412, 52837.457 23/08/09,13:30:45,07,07,1, 12.0,1,1, 27.393, 10711.389, 350.430, 52837.471 23/08/09,13:30:45,08,07,1, 12.0,1,1, 27.393, 10711.406, 350.448, 52837.458 23/08/09,13:30:45,09,07,1, 12.0,1,1, 27.393, 10711.384, 350.434, 52837.441 23/08/09,13:30:45,10,07,1, 12.0,1,1, 27.393, 10711.397, 350.462, 52837.469 23/08/09,13:30:45,11,07,1, 12.0,1,1, 27.393, 10711.399, 350.417, 52837.459 23/08/09,13:30:45,12,07,1, 12.0,1,1, 27.393, 10711.375, 350.440, 52837.447 23/08/09,13:30:45,13,07,1, 12.0,1,1, 27.393, 10711.379, 350.430, 52837.474 23/08/09,13:30:45,14,07,1, 12.0,1,1, 27.393, 10711.399, 350.446, 52837.494 23/08/09,13:30:45,15,07,1, 12.0,1,1, 27.393, 10711.376, 350.431, 52837.456 23/08/09,13:30:45,16,07,1, 12.0,1,1, 27.393, 10711.381, 350.433, 52837.485 23/08/09,13:30:45,17,07,1, 12.0,1,1, 27.393, 10711.403, 350.420, 52837.521 23/08/09,13:30:45,18,07,1, 12.0,1,1, 27.393, 10711.416, 350.390, 52837.489 23/08/09,13:30:45,19,07,1, 12.0,1,1, 27.393, 10711.411, 350.438, 52837.526 23/08/09,13:30:46,00,07,1, 11.8,1,1, 27.400, 10711.410, 350.438, 52837.526 23/08/09,13:30:46,01,07,1, 11.8,1,1, 27.400, 10711.421, 350.428, 52837.492 23/08/09,13:30:46,02,07,1, 11.8,1,1, 27.400, 10711.401, 350.403, 52837.488 23/08/09,13:30:46,03,07,1, 11.8,1,1, 27.400, 10711.422, 350.414, 52837.502 23/08/09,13:30:46,04,07,1, 11.8,1,1, 27.400, 10711.423, 350.387, 52837.500 23/08/09,13:30:46,05,07,1, 11.8,1,1, 27.400, 10711.408, 350.391, 52837.481 23/08/09,13:30:46,06,07,1, 11.8,1,1, 27.400, 10711.438, 350.446, 52837.545 23/08/09,13:30:46,07,07,1, 11.8,1,1, 27.400, 10711.422, 350.399, 52837.467 23/08/09,13:30:46,08,07,1, 11.8,1,1, 27.400, 10711.443, 350.423, 52837.508 23/08/09,13:30:46,09,07,1, 11.8,1,1, 27.400, 10711.435, 350.407, 52837.474 23/08/09,13:30:46,10,07,1, 11.8,1,1, 27.400, 10711.457, 350.411, 52837.510 23/08/09,13:30:46,11,07,1, 11.8,1,1, 27.400, 10711.433, 350.432, 52837.511 23/08/09,13:30:46,12,07,1, 11.8,1,1, 27.400, 10711.444, 350.385, 52837.488 23/08/09,13:30:46,13,07,1, 11.8,1,1, 27.400, 10711.451, 350.426, 52837.524 23/08/09,13:30:46,14,07,1, 11.8,1,1, 27.400, 10711.448, 350.366, 52837.495 23/08/09,13:30:46,15,07,1, 11.8,1,1, 27.400, 10711.475, 350.404, 52837.534 23/08/09,13:30:46,16,07,1, 11.8,1,1, 27.400, 10711.476, 350.393, 52837.482 23/08/09,13:30:46,17,07,1, 11.8,1,1, 27.400, 10711.473, 350.407, 52837.557 23/08/09,13:30:46,18,07,1, 11.8,1,1, 27.400, 10711.493, 350.381, 52837.532 23/08/09,13:30:46,19,07,1, 11.8,1,1, 27.400, 10711.478, 350.362, 52837.539 23/08/09,13:30:47,00,07,1, 11.9,1,1, 27.400, 10711.477, 350.362, 52837.539 23/08/09,13:30:47,01,07,1, 11.9,1,1, 27.400, 10711.479, 350.368, 52837.525 23/08/09,13:30:47,02,07,1, 11.9,1,1, 27.400, 10711.489, 350.383, 52837.544 23/08/09,13:30:47,03,07,1, 11.9,1,1, 27.400, 10711.507, 350.383, 52837.488 23/08/09,13:30:47,04,07,1, 11.9,1,1, 27.400, 10711.515, 350.382, 52837.564 23/08/09,13:30:47,05,07,1, 11.9,1,1, 27.400, 10711.476, 350.362, 52837.519 23/08/09,13:30:47,06,07,1, 11.9,1,1, 27.400, 10711.503, 350.353, 52837.527 23/08/09,13:30:47,07,07,1, 11.9,1,1, 27.400, 10711.522, 350.360, 52837.514 23/08/09,13:30:47,08,07,1, 11.9,1,1, 27.400, 10711.487, 350.318, 52837.495 23/08/09,13:30:47,09,07,1, 11.9,1,1, 27.400, 10711.497, 350.367, 52837.518 23/08/09,13:30:47,10,07,1, 11.9,1,1, 27.400, 10711.500, 350.353, 52837.498 23/08/09,13:30:47,11,07,1, 11.9,1,1, 27.400, 10711.524, 350.360, 52837.525 23/08/09,13:30:47,12,07,1, 11.9,1,1, 27.400, 10711.484, 350.350, 52837.514 23/08/09,13:30:47,13,07,1, 11.9,1,1, 27.400, 10711.501, 350.351, 52837.558 23/08/09,13:30:47,14,07,1, 11.9,1,1, 27.400, 10711.518, 350.365, 52837.561 23/08/09,13:30:47,15,07,1, 11.9,1,1, 27.400, 10711.491, 350.324, 52837.537 23/08/09,13:30:47,16,07,1, 11.9,1,1, 27.400, 10711.512, 350.348, 52837.571 23/08/09,13:30:47,17,07,1, 11.9,1,1, 27.400, 10711.508, 350.296, 52837.531 23/08/09,13:30:47,18,07,1, 11.9,1,1, 27.400, 10711.525, 350.329, 52837.548 23/08/09,13:30:47,19,07,1, 11.9,1,1, 27.400, 10711.513, 350.332, 52837.545 23/08/09,13:30:48,00,07,1, 11.9,1,1, 27.397, 10711.510, 350.332, 52837.545 23/08/09,13:30:48,01,07,1, 11.9,1,1, 27.397, 10711.527, 350.320, 52837.590 23/08/09,13:30:48,02,07,1, 11.9,1,1, 27.397, 10711.509, 350.319, 52837.569 23/08/09,13:30:48,03,07,1, 11.9,1,1, 27.397, 10711.504, 350.360, 52837.578 23/08/09,13:30:48,04,07,1, 11.9,1,1, 27.397, 10711.502, 350.305, 52837.572 23/08/09,13:30:48,05,07,1, 11.9,1,1, 27.397, 10711.511, 350.353, 52837.563 23/08/09,13:30:48,06,07,1, 11.9,1,1, 27.397, 10711.496, 350.332, 52837.570 23/08/09,13:30:48,07,07,1, 11.9,1,1, 27.397, 10711.512, 350.331, 52837.564 23/08/09,13:30:48,08,07,1, 11.9,1,1, 27.397, 10711.500, 350.327, 52837.582 23/08/09,13:30:48,09,07,1, 11.9,1,1, 27.397, 10711.504, 350.296, 52837.587 23/08/09,13:30:48,10,07,1, 11.9,1,1, 27.397, 10711.518, 350.330, 52837.647 23/08/09,13:30:48,11,07,1, 11.9,1,1, 27.397, 10711.489, 350.287, 52837.586 23/08/09,13:30:48,12,07,1, 11.9,1,1, 27.397, 10711.508, 350.336, 52837.608 23/08/09,13:30:48,13,07,1, 11.9,1,1, 27.397, 10711.508, 350.318, 52837.635 23/08/09,13:30:48,14,07,1, 11.9,1,1, 27.397, 10711.503, 350.301, 52837.577 23/08/09,13:30:48,15,07,1, 11.9,1,1, 27.397, 10711.523, 350.321, 52837.598 23/08/09,13:30:48,16,07,1, 11.9,1,1, 27.397, 10711.485, 350.312, 52837.553 23/08/09,13:30:48,17,07,1, 11.9,1,1, 27.397, 10711.496, 350.317, 52837.581 23/08/09,13:30:48,18,07,1, 11.9,1,1, 27.397, 10711.509, 350.295, 52837.554 23/08/09,13:30:48,19,07,1, 11.9,1,1, 27.397, 10711.512, 350.328, 52837.562 23/08/09,13:30:49,00,08,1, 11.9,1,1, 27.398, 10711.510, 350.328, 52837.562 23/08/09,13:30:49,01,08,1, 11.9,1,1, 27.398, 10711.508, 350.311, 52837.598 23/08/09,13:30:49,02,08,1, 11.9,1,1, 27.398, 10711.509, 350.322, 52837.593 23/08/09,13:30:49,03,08,1, 11.9,1,1, 27.398, 10711.496, 350.282, 52837.574 23/08/09,13:30:49,04,08,1, 11.9,1,1, 27.398, 10711.488, 350.318, 52837.627 23/08/09,13:30:49,05,08,1, 11.9,1,1, 27.398, 10711.496, 350.274, 52837.613 23/08/09,13:30:49,06,08,1, 11.9,1,1, 27.398, 10711.498, 350.290, 52837.612 23/08/09,13:30:49,07,08,1, 11.9,1,1, 27.398, 10711.499, 350.302, 52837.589 23/08/09,13:30:49,08,08,1, 11.9,1,1, 27.398, 10711.512, 350.284, 52837.592 23/08/09,13:30:49,09,08,1, 11.9,1,1, 27.398, 10711.521, 350.296, 52837.619 23/08/09,13:30:49,10,08,1, 11.9,1,1, 27.398, 10711.508, 350.271, 52837.588 23/08/09,13:30:49,11,08,1, 11.9,1,1, 27.398, 10711.542, 350.289, 52837.626 23/08/09,13:30:49,12,08,1, 11.9,1,1, 27.398, 10711.488, 350.254, 52837.614 23/08/09,13:30:49,13,08,1, 11.9,1,1, 27.398, 10711.514, 350.256, 52837.637 23/08/09,13:30:49,14,08,1, 11.9,1,1, 27.398, 10711.499, 350.286, 52837.658 23/08/09,13:30:49,15,08,1, 11.9,1,1, 27.398, 10711.525, 350.246, 52837.618 23/08/09,13:30:49,16,08,1, 11.9,1,1, 27.398, 10711.539, 350.280, 52837.657 23/08/09,13:30:49,17,08,1, 11.9,1,1, 27.398, 10711.519, 350.240, 52837.619 23/08/09,13:30:49,18,08,1, 11.9,1,1, 27.398, 10711.541, 350.268, 52837.665 23/08/09,13:30:49,19,08,1, 11.9,1,1, 27.398, 10711.552, 350.244, 52837.648 23/08/09,13:30:50,00,08,1, 11.8,1,1, 27.395, 10711.552, 350.244, 52837.648 23/08/09,13:30:50,01,08,1, 11.8,1,1, 27.395, 10711.551, 350.264, 52837.670 23/08/09,13:30:50,02,08,1, 11.8,1,1, 27.395, 10711.564, 350.251, 52837.641 23/08/09,13:30:50,03,08,1, 11.8,1,1, 27.395, 10711.540, 350.267, 52837.664 23/08/09,13:30:50,04,08,1, 11.8,1,1, 27.395, 10711.557, 350.228, 52837.621 23/08/09,13:30:50,05,08,1, 11.8,1,1, 27.395, 10711.561, 350.268, 52837.661 23/08/09,13:30:50,06,08,1, 11.8,1,1, 27.395, 10711.519, 350.280, 52837.624 23/08/09,13:30:50,07,08,1, 11.8,1,1, 27.395, 10711.558, 350.255, 52837.627 23/08/09,13:30:50,08,08,1, 11.8,1,1, 27.395, 10711.562, 350.268, 52837.638 23/08/09,13:30:50,09,08,1, 11.8,1,1, 27.395, 10711.577, 350.253, 52837.631 23/08/09,13:30:50,10,08,1, 11.8,1,1, 27.395, 10711.576, 350.263, 52837.652 23/08/09,13:30:50,11,08,1, 11.8,1,1, 27.395, 10711.577, 350.271, 52837.675 23/08/09,13:30:50,12,08,1, 11.8,1,1, 27.395, 10711.610, 350.262, 52837.632 23/08/09,13:30:50,13,08,1, 11.8,1,1, 27.395, 10711.582, 350.245, 52837.640 23/08/09,13:30:50,14,08,1, 11.8,1,1, 27.395, 10711.562, 350.232, 52837.640 23/08/09,13:30:50,15,08,1, 11.8,1,1, 27.395, 10711.601, 350.277, 52837.652 23/08/09,13:30:50,16,08,1, 11.8,1,1, 27.395, 10711.604, 350.225, 52837.642 23/08/09,13:30:50,17,08,1, 11.8,1,1, 27.395, 10711.609, 350.238, 52837.670 23/08/09,13:30:50,18,08,1, 11.8,1,1, 27.395, 10711.624, 350.248, 52837.683 23/08/09,13:30:50,19,08,1, 11.8,1,1, 27.395, 10711.618, 350.242, 52837.679 23/08/09,13:30:51,00,07,1, 11.9,1,1, 27.397, 10711.610, 350.242, 52837.679 23/08/09,13:30:51,01,07,1, 11.9,1,1, 27.397, 10711.643, 350.214, 52837.620 23/08/09,13:30:51,02,07,1, 11.9,1,1, 27.397, 10711.619, 350.248, 52837.688 23/08/09,13:30:51,03,07,1, 11.9,1,1, 27.397, 10711.618, 350.204, 52837.651 23/08/09,13:30:51,04,07,1, 11.9,1,1, 27.397, 10711.670, 350.232, 52837.692 23/08/09,13:30:51,05,07,1, 11.9,1,1, 27.397, 10711.635, 350.220, 52837.671 23/08/09,13:30:51,06,07,1, 11.9,1,1, 27.397, 10711.657, 350.193, 52837.688 23/08/09,13:30:51,07,07,1, 11.9,1,1, 27.397, 10711.622, 350.242, 52837.707 23/08/09,13:30:51,08,07,1, 11.9,1,1, 27.397, 10711.640, 350.172, 52837.688 23/08/09,13:30:51,09,07,1, 11.9,1,1, 27.397, 10711.684, 350.218, 52837.676 23/08/09,13:30:51,10,07,1, 11.9,1,1, 27.397, 10711.683, 350.195, 52837.672 23/08/09,13:30:51,11,07,1, 11.9,1,1, 27.397, 10711.690, 350.199, 52837.675 23/08/09,13:30:51,12,07,1, 11.9,1,1, 27.397, 10711.684, 350.199, 52837.723 23/08/09,13:30:51,13,07,1, 11.9,1,1, 27.397, 10711.683, 350.161, 52837.685 23/08/09,13:30:51,14,07,1, 11.9,1,1, 27.397, 10711.713, 350.194, 52837.695 23/08/09,13:30:51,15,07,1, 11.9,1,1, 27.397, 10711.688, 350.171, 52837.693 23/08/09,13:30:51,16,07,1, 11.9,1,1, 27.397, 10711.722, 350.178, 52837.693 23/08/09,13:30:51,17,07,1, 11.9,1,1, 27.397, 10711.726, 350.187, 52837.683 23/08/09,13:30:51,18,07,1, 11.9,1,1, 27.397, 10711.726, 350.178, 52837.675 23/08/09,13:30:51,19,07,1, 11.9,1,1, 27.397, 10711.728, 350.193, 52837.703 23/08/09,13:30:52,00,08,1, 12.0,1,1, 27.399, 10711.727, 350.193, 52837.703 23/08/09,13:30:52,01,08,1, 12.0,1,1, 27.399, 10711.724, 350.169, 52837.741 23/08/09,13:30:52,02,08,1, 12.0,1,1, 27.399, 10711.719, 350.144, 52837.711 23/08/09,13:30:52,03,08,1, 12.0,1,1, 27.399, 10711.736, 350.163, 52837.736 23/08/09,13:30:52,04,08,1, 12.0,1,1, 27.399, 10711.724, 350.164, 52837.760 23/08/09,13:30:52,05,08,1, 12.0,1,1, 27.399, 10711.702, 350.138, 52837.683 23/08/09,13:30:52,06,08,1, 12.0,1,1, 27.399, 10711.739, 350.166, 52837.743 23/08/09,13:30:52,07,08,1, 12.0,1,1, 27.399, 10711.751, 350.143, 52837.712 23/08/09,13:30:52,08,08,1, 12.0,1,1, 27.399, 10711.765, 350.156, 52837.727 23/08/09,13:30:52,09,08,1, 12.0,1,1, 27.399, 10711.751, 350.153, 52837.737 23/08/09,13:30:52,10,08,1, 12.0,1,1, 27.399, 10711.741, 350.147, 52837.728 23/08/09,13:30:52,11,08,1, 12.0,1,1, 27.399, 10711.744, 350.186, 52837.745 23/08/09,13:30:52,12,08,1, 12.0,1,1, 27.399, 10711.760, 350.126, 52837.716 23/08/09,13:30:52,13,08,1, 12.0,1,1, 27.399, 10711.774, 350.189, 52837.732 23/08/09,13:30:52,14,08,1, 12.0,1,1, 27.399, 10711.739, 350.152, 52837.711 23/08/09,13:30:52,15,08,1, 12.0,1,1, 27.399, 10711.767, 350.129, 52837.732 23/08/09,13:30:52,16,08,1, 12.0,1,1, 27.399, 10711.775, 350.163, 52837.755 23/08/09,13:30:52,17,08,1, 12.0,1,1, 27.399, 10711.767, 350.145, 52837.712 23/08/09,13:30:52,18,08,1, 12.0,1,1, 27.399, 10711.789, 350.163, 52837.767 23/08/09,13:30:52,19,08,1, 12.0,1,1, 27.399, 10711.803, 350.130, 52837.760 23/08/09,13:30:53,00,08,1, 11.9,1,1, 27.400, 10711.802, 350.130, 52837.760 23/08/09,13:30:53,01,08,1, 11.9,1,1, 27.400, 10711.796, 350.164, 52837.790 23/08/09,13:30:53,02,08,1, 11.9,1,1, 27.400, 10711.780, 350.112, 52837.766 23/08/09,13:30:53,03,08,1, 11.9,1,1, 27.400, 10711.801, 350.134, 52837.776 23/08/09,13:30:53,04,08,1, 11.9,1,1, 27.400, 10711.807, 350.130, 52837.746 23/08/09,13:30:53,05,08,1, 11.9,1,1, 27.400, 10711.801, 350.142, 52837.748 23/08/09,13:30:53,06,08,1, 11.9,1,1, 27.400, 10711.793, 350.108, 52837.720 23/08/09,13:30:53,07,08,1, 11.9,1,1, 27.400, 10711.818, 350.096, 52837.769 23/08/09,13:30:53,08,08,1, 11.9,1,1, 27.400, 10711.818, 350.130, 52837.783 23/08/09,13:30:53,09,08,1, 11.9,1,1, 27.400, 10711.812, 350.121, 52837.757 23/08/09,13:30:53,10,08,1, 11.9,1,1, 27.400, 10711.826, 350.110, 52837.761 23/08/09,13:30:53,11,08,1, 11.9,1,1, 27.400, 10711.829, 350.129, 52837.775 23/08/09,13:30:53,12,08,1, 11.9,1,1, 27.400, 10711.837, 350.101, 52837.784 23/08/09,13:30:53,13,08,1, 11.9,1,1, 27.400, 10711.835, 350.121, 52837.811 23/08/09,13:30:53,14,08,1, 11.9,1,1, 27.400, 10711.830, 350.099, 52837.767 23/08/09,13:30:53,15,08,1, 11.9,1,1, 27.400, 10711.863, 350.097, 52837.804 23/08/09,13:30:53,16,08,1, 11.9,1,1, 27.400, 10711.848, 350.081, 52837.803 23/08/09,13:30:53,17,08,1, 11.9,1,1, 27.400, 10711.881, 350.082, 52837.829 23/08/09,13:30:53,18,08,1, 11.9,1,1, 27.400, 10711.881, 350.114, 52837.811 23/08/09,13:30:53,19,08,1, 11.9,1,1, 27.400, 10711.876, 350.083, 52837.777 23/08/09,13:30:54,00,10,1, 11.9,1,1, 27.399, 10711.869, 350.083, 52837.777 23/08/09,13:30:54,01,10,1, 11.9,1,1, 27.399, 10711.881, 350.085, 52837.773 23/08/09,13:30:54,02,10,1, 11.9,1,1, 27.399, 10711.872, 350.097, 52837.780 23/08/09,13:30:54,03,10,1, 11.9,1,1, 27.399, 10711.889, 350.098, 52837.848 23/08/09,13:30:54,04,10,1, 11.9,1,1, 27.399, 10711.896, 350.059, 52837.805 23/08/09,13:30:54,05,10,1, 11.9,1,1, 27.399, 10711.898, 350.101, 52837.821 23/08/09,13:30:54,06,10,1, 11.9,1,1, 27.399, 10711.899, 350.066, 52837.792 23/08/09,13:30:54,07,10,1, 11.9,1,1, 27.399, 10711.912, 350.074, 52837.789 23/08/09,13:30:54,08,10,1, 11.9,1,1, 27.399, 10711.914, 350.053, 52837.783 23/08/09,13:30:54,09,10,1, 11.9,1,1, 27.399, 10711.901, 350.025, 52837.776 23/08/09,13:30:54,10,10,1, 11.9,1,1, 27.399, 10711.936, 350.049, 52837.808 23/08/09,13:30:54,11,10,1, 11.9,1,1, 27.399, 10711.910, 350.035, 52837.822 23/08/09,13:30:54,12,10,1, 11.9,1,1, 27.399, 10711.941, 350.056, 52837.809 23/08/09,13:30:54,13,10,1, 11.9,1,1, 27.399, 10711.952, 350.071, 52837.833 23/08/09,13:30:54,14,10,1, 11.9,1,1, 27.399, 10711.938, 350.021, 52837.812 23/08/09,13:30:54,15,10,1, 11.9,1,1, 27.399, 10711.951, 350.054, 52837.829 23/08/09,13:30:54,16,10,1, 11.9,1,1, 27.399, 10711.965, 350.025, 52837.797 23/08/09,13:30:54,17,10,1, 11.9,1,1, 27.399, 10711.972, 350.056, 52837.845 23/08/09,13:30:54,18,10,1, 11.9,1,1, 27.399, 10711.957, 350.036, 52837.816 23/08/09,13:30:54,19,10,1, 11.9,1,1, 27.399, 10711.979, 350.023, 52837.807 23/08/09,13:30:55,00,08,1, 11.9,1,1, 27.400, 10711.977, 350.023, 52837.807 23/08/09,13:30:55,01,08,1, 11.9,1,1, 27.400, 10711.979, 350.003, 52837.802 23/08/09,13:30:55,02,08,1, 11.9,1,1, 27.400, 10711.991, 350.027, 52837.829 23/08/09,13:30:55,03,08,1, 11.9,1,1, 27.400, 10711.979, 350.011, 52837.830 23/08/09,13:30:55,04,08,1, 11.9,1,1, 27.400, 10711.990, 349.989, 52837.828 23/08/09,13:30:55,05,08,1, 11.9,1,1, 27.400, 10711.993, 350.023, 52837.845 23/08/09,13:30:55,06,08,1, 11.9,1,1, 27.400, 10711.985, 349.976, 52837.802 23/08/09,13:30:55,07,08,1, 11.9,1,1, 27.400, 10712.030, 350.005, 52837.849 23/08/09,13:30:55,08,08,1, 11.9,1,1, 27.400, 10712.002, 349.980, 52837.824 23/08/09,13:30:55,09,08,1, 11.9,1,1, 27.400, 10711.992, 349.974, 52837.824 23/08/09,13:30:55,10,08,1, 11.9,1,1, 27.400, 10712.009, 350.014, 52837.823 23/08/09,13:30:55,11,08,1, 11.9,1,1, 27.400, 10712.016, 349.956, 52837.825 23/08/09,13:30:55,12,08,1, 11.9,1,1, 27.400, 10711.984, 349.977, 52837.859 23/08/09,13:30:55,13,08,1, 11.9,1,1, 27.400, 10711.999, 349.955, 52837.801 23/08/09,13:30:55,14,08,1, 11.9,1,1, 27.400, 10712.012, 349.975, 52837.801 23/08/09,13:30:55,15,08,1, 11.9,1,1, 27.400, 10711.983, 349.948, 52837.811 23/08/09,13:30:55,16,08,1, 11.9,1,1, 27.400, 10712.013, 349.935, 52837.827 23/08/09,13:30:55,17,08,1, 11.9,1,1, 27.400, 10712.008, 349.975, 52837.857 23/08/09,13:30:55,18,08,1, 11.9,1,1, 27.400, 10712.019, 349.924, 52837.824 23/08/09,13:30:55,19,08,1, 11.9,1,1, 27.400, 10712.024, 349.947, 52837.837 23/08/09,13:30:56,00,08,1, 11.7,1,1, 27.396, 10712.019, 349.947, 52837.837 23/08/09,13:30:56,01,08,1, 11.7,1,1, 27.396, 10711.996, 349.917, 52837.825 23/08/09,13:30:56,02,08,1, 11.7,1,1, 27.396, 10712.033, 349.986, 52837.869 23/08/09,13:30:56,03,08,1, 11.7,1,1, 27.396, 10712.015, 349.909, 52837.829 23/08/09,13:30:56,04,08,1, 11.7,1,1, 27.396, 10712.055, 349.940, 52837.880 23/08/09,13:30:56,05,08,1, 11.7,1,1, 27.396, 10712.035, 349.932, 52837.836 23/08/09,13:30:56,06,08,1, 11.7,1,1, 27.396, 10712.033, 349.929, 52837.835 23/08/09,13:30:56,07,08,1, 11.7,1,1, 27.396, 10712.061, 349.961, 52837.850 23/08/09,13:30:56,08,08,1, 11.7,1,1, 27.396, 10712.028, 349.918, 52837.821 23/08/09,13:30:56,09,08,1, 11.7,1,1, 27.396, 10712.049, 349.961, 52837.843 23/08/09,13:30:56,10,08,1, 11.7,1,1, 27.396, 10712.047, 349.925, 52837.803 23/08/09,13:30:56,11,08,1, 11.7,1,1, 27.396, 10712.038, 349.899, 52837.796 23/08/09,13:30:56,12,08,1, 11.7,1,1, 27.396, 10712.033, 349.943, 52837.870 23/08/09,13:30:56,13,08,1, 11.7,1,1, 27.396, 10712.020, 349.928, 52837.853 23/08/09,13:30:56,14,08,1, 11.7,1,1, 27.396, 10712.040, 349.938, 52837.878 23/08/09,13:30:56,15,08,1, 11.7,1,1, 27.396, 10712.076, 349.927, 52837.852 23/08/09,13:30:56,16,08,1, 11.7,1,1, 27.396, 10712.067, 349.904, 52837.869 23/08/09,13:30:56,17,08,1, 11.7,1,1, 27.396, 10712.079, 349.920, 52837.884 23/08/09,13:30:56,18,08,1, 11.7,1,1, 27.396, 10712.079, 349.876, 52837.870 23/08/09,13:30:56,19,08,1, 11.7,1,1, 27.396, 10712.089, 349.898, 52837.881 23/08/09,13:30:57,00,08,1, 11.8,1,1, 27.400, 10712.086, 349.898, 52837.881 23/08/09,13:30:57,01,08,1, 11.8,1,1, 27.400, 10712.066, 349.888, 52837.889 23/08/09,13:30:57,02,08,1, 11.8,1,1, 27.400, 10712.143, 349.949, 52838.086 23/08/09,13:30:57,03,08,1, 11.8,1,1, 27.400, 10712.118, 349.959, 52838.051 23/08/09,13:30:57,04,08,1, 11.8,1,1, 27.400, 10712.124, 349.931, 52838.060 23/08/09,13:30:57,05,08,1, 11.8,1,1, 27.400, 10712.153, 349.936, 52838.073 23/08/09,13:30:57,06,08,1, 11.8,1,1, 27.400, 10712.150, 349.905, 52838.082 23/08/09,13:30:57,07,08,1, 11.8,1,1, 27.400, 10712.142, 349.896, 52838.091 23/08/09,13:30:57,08,08,1, 11.8,1,1, 27.400, 10712.138, 349.917, 52838.103 23/08/09,13:30:57,09,08,1, 11.8,1,1, 27.400, 10712.165, 349.936, 52838.057 23/08/09,13:30:57,10,08,1, 11.8,1,1, 27.400, 10712.164, 349.912, 52838.096 23/08/09,13:30:57,11,08,1, 11.8,1,1, 27.400, 10712.175, 349.911, 52838.059 23/08/09,13:30:57,12,08,1, 11.8,1,1, 27.400, 10712.168, 349.912, 52838.065 23/08/09,13:30:57,13,08,1, 11.8,1,1, 27.400, 10712.198, 349.890, 52838.067 23/08/09,13:30:57,14,08,1, 11.8,1,1, 27.400, 10712.174, 349.904, 52838.058 23/08/09,13:30:57,15,08,1, 11.8,1,1, 27.400, 10712.179, 349.875, 52838.030 23/08/09,13:30:57,16,08,1, 11.8,1,1, 27.400, 10712.189, 349.899, 52838.059 23/08/09,13:30:57,17,08,1, 11.8,1,1, 27.400, 10712.201, 349.880, 52838.114 23/08/09,13:30:57,18,08,1, 11.8,1,1, 27.400, 10712.198, 349.871, 52838.064 23/08/09,13:30:57,19,08,1, 11.8,1,1, 27.400, 10712.179, 349.873, 52838.048 23/08/09,13:30:58,00,08,1, 11.9,1,1, 27.399, 10712.178, 349.873, 52838.048 23/08/09,13:30:58,01,08,1, 11.9,1,1, 27.399, 10712.232, 349.869, 52838.070 23/08/09,13:30:58,02,08,1, 11.9,1,1, 27.399, 10712.220, 349.887, 52838.089 23/08/09,13:30:58,03,08,1, 11.9,1,1, 27.399, 10712.234, 349.857, 52838.073 23/08/09,13:30:58,04,08,1, 11.9,1,1, 27.399, 10712.232, 349.868, 52838.043 23/08/09,13:30:58,05,08,1, 11.9,1,1, 27.399, 10712.213, 349.864, 52838.090 23/08/09,13:30:58,06,08,1, 11.9,1,1, 27.399, 10712.260, 349.842, 52838.086 23/08/09,13:30:58,07,08,1, 11.9,1,1, 27.399, 10712.263, 349.839, 52838.062 23/08/09,13:30:58,08,08,1, 11.9,1,1, 27.399, 10712.242, 349.862, 52838.095 23/08/09,13:30:58,09,08,1, 11.9,1,1, 27.399, 10712.271, 349.854, 52838.088 23/08/09,13:30:58,10,08,1, 11.9,1,1, 27.399, 10712.267, 349.827, 52838.071 23/08/09,13:30:58,11,08,1, 11.9,1,1, 27.399, 10712.268, 349.830, 52838.094 23/08/09,13:30:58,12,08,1, 11.9,1,1, 27.399, 10712.282, 349.846, 52838.105 23/08/09,13:30:58,13,08,1, 11.9,1,1, 27.399, 10712.300, 349.840, 52838.125 23/08/09,13:30:58,14,08,1, 11.9,1,1, 27.399, 10712.285, 349.837, 52838.129 23/08/09,13:30:58,15,08,1, 11.9,1,1, 27.399, 10712.300, 349.832, 52838.118 23/08/09,13:30:58,16,08,1, 11.9,1,1, 27.399, 10712.271, 349.821, 52838.098 23/08/09,13:30:58,17,08,1, 11.9,1,1, 27.399, 10712.298, 349.809, 52838.107 23/08/09,13:30:58,18,08,1, 11.9,1,1, 27.399, 10712.276, 349.811, 52838.082 23/08/09,13:30:58,19,08,1, 11.9,1,1, 27.399, 10712.291, 349.796, 52838.076 23/08/09,13:30:59,00,08,1, 11.9,1,1, 27.399, 10712.286, 349.796, 52838.076 23/08/09,13:30:59,01,08,1, 11.9,1,1, 27.399, 10712.297, 349.783, 52838.098 23/08/09,13:30:59,02,08,1, 11.9,1,1, 27.399, 10712.297, 349.779, 52838.119 23/08/09,13:30:59,03,08,1, 11.9,1,1, 27.399, 10712.287, 349.796, 52838.126 23/08/09,13:30:59,04,08,1, 11.9,1,1, 27.399, 10712.287, 349.780, 52838.097 23/08/09,13:30:59,05,08,1, 11.9,1,1, 27.399, 10712.304, 349.773, 52838.104 23/08/09,13:30:59,06,08,1, 11.9,1,1, 27.399, 10712.312, 349.767, 52838.103 23/08/09,13:30:59,07,08,1, 11.9,1,1, 27.399, 10712.316, 349.788, 52838.101 23/08/09,13:30:59,08,08,1, 11.9,1,1, 27.399, 10712.302, 349.757, 52838.063 23/08/09,13:30:59,09,08,1, 11.9,1,1, 27.399, 10712.310, 349.756, 52838.135 23/08/09,13:30:59,10,08,1, 11.9,1,1, 27.399, 10712.308, 349.754, 52838.131 23/08/09,13:30:59,11,08,1, 11.9,1,1, 27.399, 10712.288, 349.738, 52838.093 23/08/09,13:30:59,12,08,1, 11.9,1,1, 27.399, 10712.288, 349.751, 52838.086 23/08/09,13:30:59,13,08,1, 11.9,1,1, 27.399, 10712.324, 349.758, 52838.128 23/08/09,13:30:59,14,08,1, 11.9,1,1, 27.399, 10712.289, 349.732, 52838.119 23/08/09,13:30:59,15,08,1, 11.9,1,1, 27.399, 10712.301, 349.728, 52838.082 23/08/09,13:30:59,16,08,1, 11.9,1,1, 27.399, 10712.326, 349.741, 52838.072 23/08/09,13:30:59,17,08,1, 11.9,1,1, 27.399, 10712.326, 349.713, 52838.080 23/08/09,13:30:59,18,08,1, 11.9,1,1, 27.399, 10712.316, 349.709, 52838.117 23/08/09,13:30:59,19,08,1, 11.9,1,1, 27.399, 10712.335, 349.699, 52838.111 23/08/09,13:31:00,00,08,1, 11.9,1,1, 27.401, 10712.328, 349.699, 52838.111 23/08/09,13:31:00,01,08,1, 11.9,1,1, 27.401, 10712.314, 349.696, 52838.118 23/08/09,13:31:00,02,08,1, 11.9,1,1, 27.401, 10712.290, 349.652, 52837.918 23/08/09,13:31:00,03,08,1, 11.9,1,1, 27.401, 10712.289, 349.656, 52837.933 23/08/09,13:31:00,04,08,1, 11.9,1,1, 27.401, 10712.318, 349.659, 52837.940 23/08/09,13:31:00,05,08,1, 11.9,1,1, 27.401, 10712.275, 349.610, 52837.941 23/08/09,13:31:00,06,08,1, 11.9,1,1, 27.401, 10712.294, 349.663, 52837.935 23/08/09,13:31:00,07,08,1, 11.9,1,1, 27.401, 10712.303, 349.612, 52837.896 23/08/09,13:31:00,08,08,1, 11.9,1,1, 27.401, 10712.306, 349.627, 52837.907 23/08/09,13:31:00,09,08,1, 11.9,1,1, 27.401, 10712.312, 349.614, 52837.918 23/08/09,13:31:00,10,08,1, 11.9,1,1, 27.401, 10712.307, 349.603, 52837.925 23/08/09,13:31:00,11,08,1, 11.9,1,1, 27.401, 10712.321, 349.615, 52837.918 23/08/09,13:31:00,12,08,1, 11.9,1,1, 27.401, 10712.319, 349.604, 52837.905 23/08/09,13:31:00,13,08,1, 11.9,1,1, 27.401, 10712.339, 349.597, 52837.919 23/08/09,13:31:00,14,08,1, 11.9,1,1, 27.401, 10712.308, 349.619, 52837.920 23/08/09,13:31:00,15,08,1, 11.9,1,1, 27.401, 10712.331, 349.563, 52837.911 23/08/09,13:31:00,16,08,1, 11.9,1,1, 27.401, 10712.309, 349.596, 52837.886 23/08/09,13:31:00,17,08,1, 11.9,1,1, 27.401, 10712.318, 349.588, 52837.906 23/08/09,13:31:00,18,08,1, 11.9,1,1, 27.401, 10712.311, 349.562, 52837.918 23/08/09,13:31:00,19,08,1, 11.9,1,1, 27.401, 10712.323, 349.584, 52837.921 23/08/09,13:31:01,00,08,1, 11.9,1,1, 27.398, 10712.320, 349.584, 52837.921 23/08/09,13:31:01,01,08,1, 11.9,1,1, 27.398, 10712.342, 349.561, 52837.909 23/08/09,13:31:01,02,08,1, 11.9,1,1, 27.398, 10712.319, 349.575, 52837.941 23/08/09,13:31:01,03,08,1, 11.9,1,1, 27.398, 10712.296, 349.525, 52837.880 23/08/09,13:31:01,04,08,1, 11.9,1,1, 27.398, 10712.325, 349.571, 52837.920 23/08/09,13:31:01,05,08,1, 11.9,1,1, 27.398, 10712.341, 349.522, 52837.897 23/08/09,13:31:01,06,08,1, 11.9,1,1, 27.398, 10712.304, 349.529, 52837.928 23/08/09,13:31:01,07,08,1, 11.9,1,1, 27.398, 10712.334, 349.556, 52837.884 23/08/09,13:31:01,08,08,1, 11.9,1,1, 27.398, 10712.316, 349.523, 52837.896 23/08/09,13:31:01,09,08,1, 11.9,1,1, 27.398, 10712.337, 349.532, 52837.880 23/08/09,13:31:01,10,08,1, 11.9,1,1, 27.398, 10712.322, 349.501, 52837.877 23/08/09,13:31:01,11,08,1, 11.9,1,1, 27.398, 10712.329, 349.515, 52837.940 23/08/09,13:31:01,12,08,1, 11.9,1,1, 27.398, 10712.324, 349.515, 52837.899 23/08/09,13:31:01,13,08,1, 11.9,1,1, 27.398, 10712.339, 349.483, 52837.894 23/08/09,13:31:01,14,08,1, 11.9,1,1, 27.398, 10712.353, 349.543, 52837.905 23/08/09,13:31:01,15,08,1, 11.9,1,1, 27.398, 10712.345, 349.510, 52837.899 23/08/09,13:31:01,16,08,1, 11.9,1,1, 27.398, 10712.357, 349.481, 52837.888 23/08/09,13:31:01,17,08,1, 11.9,1,1, 27.398, 10712.364, 349.514, 52837.914 23/08/09,13:31:01,18,08,1, 11.9,1,1, 27.398, 10712.378, 349.463, 52837.921 23/08/09,13:31:01,19,08,1, 11.9,1,1, 27.398, 10712.369, 349.481, 52837.929 23/08/09,13:31:02,00,10,1, 11.9,1,1, 27.398, 10712.361, 349.481, 52837.929 23/08/09,13:31:02,01,10,1, 11.9,1,1, 27.398, 10712.372, 349.477, 52837.908 23/08/09,13:31:02,02,10,1, 11.9,1,1, 27.398, 10712.364, 349.510, 52837.949 23/08/09,13:31:02,03,10,1, 11.9,1,1, 27.398, 10712.376, 349.443, 52837.925 23/08/09,13:31:02,04,10,1, 11.9,1,1, 27.398, 10712.373, 349.467, 52837.917 23/08/09,13:31:02,05,10,1, 11.9,1,1, 27.398, 10712.379, 349.487, 52837.952 23/08/09,13:31:02,06,10,1, 11.9,1,1, 27.398, 10712.367, 349.461, 52837.914 23/08/09,13:31:02,07,10,1, 11.9,1,1, 27.398, 10712.382, 349.474, 52837.953 23/08/09,13:31:02,08,10,1, 11.9,1,1, 27.398, 10712.382, 349.450, 52837.951 23/08/09,13:31:02,09,10,1, 11.9,1,1, 27.398, 10712.372, 349.438, 52837.937 23/08/09,13:31:02,10,10,1, 11.9,1,1, 27.398, 10712.388, 349.483, 52837.944 23/08/09,13:31:02,11,10,1, 11.9,1,1, 27.398, 10712.381, 349.439, 52837.954 23/08/09,13:31:02,12,10,1, 11.9,1,1, 27.398, 10712.405, 349.455, 52837.992 23/08/09,13:31:02,13,10,1, 11.9,1,1, 27.398, 10712.384, 349.435, 52837.919 23/08/09,13:31:02,14,10,1, 11.9,1,1, 27.398, 10712.364, 349.435, 52837.937 23/08/09,13:31:02,15,10,1, 11.9,1,1, 27.398, 10712.375, 349.454, 52837.945 23/08/09,13:31:02,16,10,1, 11.9,1,1, 27.398, 10712.383, 349.420, 52837.932 23/08/09,13:31:02,17,10,1, 11.9,1,1, 27.398, 10712.384, 349.449, 52837.964 23/08/09,13:31:02,18,10,1, 11.9,1,1, 27.398, 10712.392, 349.405, 52837.945 23/08/09,13:31:02,19,10,1, 11.9,1,1, 27.398, 10712.403, 349.393, 52837.979 23/08/09,13:31:03,00,08,1, 11.8,1,1, 27.399, 10712.395, 349.393, 52837.979 23/08/09,13:31:03,01,08,1, 11.8,1,1, 27.399, 10712.416, 349.385, 52837.981 23/08/09,13:31:03,02,08,1, 11.8,1,1, 27.399, 10712.427, 349.446, 52837.981 23/08/09,13:31:03,03,08,1, 11.8,1,1, 27.399, 10712.412, 349.402, 52837.977 23/08/09,13:31:03,04,08,1, 11.8,1,1, 27.399, 10712.405, 349.390, 52837.973 23/08/09,13:31:03,05,08,1, 11.8,1,1, 27.399, 10712.386, 349.437, 52837.990 23/08/09,13:31:03,06,08,1, 11.8,1,1, 27.399, 10712.413, 349.402, 52837.937 23/08/09,13:31:03,07,08,1, 11.8,1,1, 27.399, 10712.409, 349.408, 52837.966 23/08/09,13:31:03,08,08,1, 11.8,1,1, 27.399, 10712.398, 349.400, 52837.982 23/08/09,13:31:03,09,08,1, 11.8,1,1, 27.399, 10712.379, 349.375, 52837.964 23/08/09,13:31:03,10,08,1, 11.8,1,1, 27.399, 10712.423, 349.410, 52838.003 23/08/09,13:31:03,11,08,1, 11.8,1,1, 27.399, 10712.418, 349.393, 52837.957 23/08/09,13:31:03,12,08,1, 11.8,1,1, 27.399, 10712.416, 349.384, 52838.003 23/08/09,13:31:03,13,08,1, 11.8,1,1, 27.399, 10712.425, 349.409, 52838.031 23/08/09,13:31:03,14,08,1, 11.8,1,1, 27.399, 10712.406, 349.388, 52837.996 23/08/09,13:31:03,15,08,1, 11.8,1,1, 27.399, 10712.423, 349.403, 52837.997 23/08/09,13:31:03,16,08,1, 11.8,1,1, 27.399, 10712.445, 349.402, 52838.029 23/08/09,13:31:03,17,08,1, 11.8,1,1, 27.399, 10712.429, 349.366, 52838.020 23/08/09,13:31:03,18,08,1, 11.8,1,1, 27.399, 10712.423, 349.384, 52838.026 23/08/09,13:31:03,19,08,1, 11.8,1,1, 27.399, 10712.423, 349.378, 52838.041 23/08/09,13:31:04,00,08,1, 11.9,1,1, 27.402, 10712.420, 349.378, 52838.041 23/08/09,13:31:04,01,08,1, 11.9,1,1, 27.402, 10712.420, 349.403, 52838.039 23/08/09,13:31:04,02,08,1, 11.9,1,1, 27.402, 10712.422, 349.389, 52838.044 23/08/09,13:31:04,03,08,1, 11.9,1,1, 27.402, 10712.449, 349.388, 52838.030 23/08/09,13:31:04,04,08,1, 11.9,1,1, 27.402, 10712.430, 349.391, 52837.987 23/08/09,13:31:04,05,08,1, 11.9,1,1, 27.402, 10712.423, 349.378, 52838.005 23/08/09,13:31:04,06,08,1, 11.9,1,1, 27.402, 10712.427, 349.412, 52838.006 23/08/09,13:31:04,07,08,1, 11.9,1,1, 27.402, 10712.398, 349.378, 52837.986 23/08/09,13:31:04,08,08,1, 11.9,1,1, 27.402, 10712.408, 349.405, 52838.017 23/08/09,13:31:04,09,08,1, 11.9,1,1, 27.402, 10712.402, 349.383, 52837.975 23/08/09,13:31:04,10,08,1, 11.9,1,1, 27.402, 10712.417, 349.370, 52837.980 23/08/09,13:31:04,11,08,1, 11.9,1,1, 27.402, 10712.407, 349.391, 52838.023 23/08/09,13:31:04,12,08,1, 11.9,1,1, 27.402, 10712.437, 349.380, 52838.022 23/08/09,13:31:04,13,08,1, 11.9,1,1, 27.402, 10712.432, 349.400, 52838.034 23/08/09,13:31:04,14,08,1, 11.9,1,1, 27.402, 10712.427, 349.415, 52838.053 23/08/09,13:31:04,15,08,1, 11.9,1,1, 27.402, 10712.433, 349.394, 52837.994 23/08/09,13:31:04,16,08,1, 11.9,1,1, 27.402, 10712.434, 349.395, 52838.022 23/08/09,13:31:04,17,08,1, 11.9,1,1, 27.402, 10712.421, 349.431, 52838.005 23/08/09,13:31:04,18,08,1, 11.9,1,1, 27.402, 10712.431, 349.370, 52837.954 23/08/09,13:31:04,19,08,1, 11.9,1,1, 27.402, 10712.423, 349.372, 52838.021 23/08/09,13:31:05,00,09,1, 11.8,1,1, 27.400, 10712.420, 349.372, 52838.021 23/08/09,13:31:05,01,09,1, 11.8,1,1, 27.400, 10712.438, 349.392, 52838.000 23/08/09,13:31:05,02,09,1, 11.8,1,1, 27.400, 10712.438, 349.404, 52837.998 23/08/09,13:31:05,03,09,1, 11.8,1,1, 27.400, 10712.424, 349.347, 52838.000 23/08/09,13:31:05,04,09,1, 11.8,1,1, 27.400, 10712.455, 349.382, 52838.039 23/08/09,13:31:05,05,09,1, 11.8,1,1, 27.400, 10712.418, 349.345, 52838.006 23/08/09,13:31:05,06,09,1, 11.8,1,1, 27.400, 10712.428, 349.368, 52838.030 23/08/09,13:31:05,07,09,1, 11.8,1,1, 27.400, 10712.443, 349.371, 52838.054 23/08/09,13:31:05,08,09,1, 11.8,1,1, 27.400, 10712.451, 349.357, 52837.994 23/08/09,13:31:05,09,09,1, 11.8,1,1, 27.400, 10712.432, 349.388, 52838.010 23/08/09,13:31:05,10,09,1, 11.8,1,1, 27.400, 10712.460, 349.423, 52838.045 23/08/09,13:31:05,11,09,1, 11.8,1,1, 27.400, 10712.442, 349.372, 52838.066 23/08/09,13:31:05,12,09,1, 11.8,1,1, 27.400, 10712.454, 349.431, 52838.029 23/08/09,13:31:05,13,09,1, 11.8,1,1, 27.400, 10712.461, 349.404, 52838.044 23/08/09,13:31:05,14,09,1, 11.8,1,1, 27.400, 10712.437, 349.401, 52838.021 23/08/09,13:31:05,15,09,1, 11.8,1,1, 27.400, 10712.442, 349.419, 52838.069 23/08/09,13:31:05,16,09,1, 11.8,1,1, 27.400, 10712.460, 349.396, 52838.053 23/08/09,13:31:05,17,09,1, 11.8,1,1, 27.400, 10712.448, 349.425, 52838.014 23/08/09,13:31:05,18,09,1, 11.8,1,1, 27.400, 10712.452, 349.413, 52838.034 23/08/09,13:31:05,19,09,1, 11.8,1,1, 27.400, 10712.446, 349.393, 52838.045 23/08/09,13:31:06,00,10,1, 11.9,1,1, 27.403, 10712.445, 349.393, 52838.045 23/08/09,13:31:06,01,10,1, 11.9,1,1, 27.403, 10712.434, 349.397, 52838.057 23/08/09,13:31:06,02,10,1, 11.9,1,1, 27.403, 10712.453, 349.395, 52838.030 23/08/09,13:31:06,03,10,1, 11.9,1,1, 27.403, 10712.471, 349.416, 52838.095 23/08/09,13:31:06,04,10,1, 11.9,1,1, 27.403, 10712.456, 349.390, 52838.042 23/08/09,13:31:06,05,10,1, 11.9,1,1, 27.403, 10712.465, 349.374, 52838.062 23/08/09,13:31:06,06,10,1, 11.9,1,1, 27.403, 10712.465, 349.405, 52838.083 23/08/09,13:31:06,07,10,1, 11.9,1,1, 27.403, 10712.455, 349.382, 52838.048 23/08/09,13:31:06,08,10,1, 11.9,1,1, 27.403, 10712.464, 349.410, 52838.060 23/08/09,13:31:06,09,10,1, 11.9,1,1, 27.403, 10712.439, 349.399, 52838.039 23/08/09,13:31:06,10,10,1, 11.9,1,1, 27.403, 10712.457, 349.400, 52838.063 23/08/09,13:31:06,11,10,1, 11.9,1,1, 27.403, 10712.466, 349.431, 52838.123 23/08/09,13:31:06,12,10,1, 11.9,1,1, 27.403, 10712.450, 349.408, 52838.079 23/08/09,13:31:06,13,10,1, 11.9,1,1, 27.403, 10712.443, 349.405, 52838.088 23/08/09,13:31:06,14,10,1, 11.9,1,1, 27.403, 10712.439, 349.423, 52838.059 23/08/09,13:31:06,15,10,1, 11.9,1,1, 27.403, 10712.467, 349.385, 52838.022 23/08/09,13:31:06,16,10,1, 11.9,1,1, 27.403, 10712.456, 349.405, 52838.100 23/08/09,13:31:06,17,10,1, 11.9,1,1, 27.403, 10712.444, 349.409, 52838.060 23/08/09,13:31:06,18,10,1, 11.9,1,1, 27.403, 10712.458, 349.409, 52838.072 23/08/09,13:31:06,19,10,1, 11.9,1,1, 27.403, 10712.484, 349.441, 52838.104 23/08/09,13:31:07,00,09,1, 11.9,1,1, 27.400, 10712.478, 349.441, 52838.104 23/08/09,13:31:07,01,09,1, 11.9,1,1, 27.400, 10712.476, 349.426, 52838.117 23/08/09,13:31:07,02,09,1, 11.9,1,1, 27.400, 10712.481, 349.434, 52838.113 23/08/09,13:31:07,03,09,1, 11.9,1,1, 27.400, 10712.476, 349.394, 52838.091 23/08/09,13:31:07,04,09,1, 11.9,1,1, 27.400, 10712.493, 349.413, 52838.101 23/08/09,13:31:07,05,09,1, 11.9,1,1, 27.400, 10712.463, 349.427, 52838.106 23/08/09,13:31:07,06,09,1, 11.9,1,1, 27.400, 10712.474, 349.393, 52838.103 23/08/09,13:31:07,07,09,1, 11.9,1,1, 27.400, 10712.482, 349.433, 52838.100 23/08/09,13:31:07,08,09,1, 11.9,1,1, 27.400, 10712.484, 349.408, 52838.100 23/08/09,13:31:07,09,09,1, 11.9,1,1, 27.400, 10712.485, 349.419, 52838.144 23/08/09,13:31:07,10,09,1, 11.9,1,1, 27.400, 10712.477, 349.415, 52838.099 23/08/09,13:31:07,11,09,1, 11.9,1,1, 27.400, 10712.480, 349.394, 52838.086 23/08/09,13:31:07,12,09,1, 11.9,1,1, 27.400, 10712.482, 349.426, 52838.105 23/08/09,13:31:07,13,09,1, 11.9,1,1, 27.400, 10712.480, 349.427, 52838.078 23/08/09,13:31:07,14,09,1, 11.9,1,1, 27.400, 10712.489, 349.386, 52838.092 23/08/09,13:31:07,15,09,1, 11.9,1,1, 27.400, 10712.487, 349.408, 52838.119 23/08/09,13:31:07,16,09,1, 11.9,1,1, 27.400, 10712.450, 349.387, 52838.093 23/08/09,13:31:07,17,09,1, 11.9,1,1, 27.400, 10712.462, 349.397, 52838.099 23/08/09,13:31:07,18,09,1, 11.9,1,1, 27.400, 10712.477, 349.437, 52838.132 23/08/09,13:31:07,19,09,1, 11.9,1,1, 27.400, 10712.469, 349.384, 52838.106 23/08/09,13:31:08,00,09,1, 12.0,1,1, 27.403, 10712.461, 349.384, 52838.106 23/08/09,13:31:08,01,09,1, 12.0,1,1, 27.403, 10712.453, 349.417, 52838.137 23/08/09,13:31:08,02,09,1, 12.0,1,1, 27.403, 10712.448, 349.375, 52838.088 23/08/09,13:31:08,03,09,1, 12.0,1,1, 27.403, 10712.486, 349.431, 52838.093 23/08/09,13:31:08,04,09,1, 12.0,1,1, 27.403, 10712.453, 349.391, 52838.105 23/08/09,13:31:08,05,09,1, 12.0,1,1, 27.403, 10712.443, 349.389, 52838.145 23/08/09,13:31:08,06,09,1, 12.0,1,1, 27.403, 10712.456, 349.405, 52838.131 23/08/09,13:31:08,07,09,1, 12.0,1,1, 27.403, 10712.455, 349.375, 52838.112 23/08/09,13:31:08,08,09,1, 12.0,1,1, 27.403, 10712.449, 349.385, 52838.129 23/08/09,13:31:08,09,09,1, 12.0,1,1, 27.403, 10712.475, 349.376, 52838.117 23/08/09,13:31:08,10,09,1, 12.0,1,1, 27.403, 10712.469, 349.365, 52838.119 23/08/09,13:31:08,11,09,1, 12.0,1,1, 27.403, 10712.462, 349.390, 52838.130 23/08/09,13:31:08,12,09,1, 12.0,1,1, 27.403, 10712.470, 349.399, 52838.096 23/08/09,13:31:08,13,09,1, 12.0,1,1, 27.403, 10712.461, 349.385, 52838.119 23/08/09,13:31:08,14,09,1, 12.0,1,1, 27.403, 10712.465, 349.410, 52838.141 23/08/09,13:31:08,15,09,1, 12.0,1,1, 27.403, 10712.463, 349.387, 52838.140 23/08/09,13:31:08,16,09,1, 12.0,1,1, 27.403, 10712.450, 349.372, 52838.151 23/08/09,13:31:08,17,09,1, 12.0,1,1, 27.403, 10712.476, 349.399, 52838.177 23/08/09,13:31:08,18,09,1, 12.0,1,1, 27.403, 10712.444, 349.366, 52838.088 23/08/09,13:31:08,19,09,1, 12.0,1,1, 27.403, 10712.441, 349.383, 52838.123 23/08/09,13:31:09,00,10,1, 11.9,1,1, 27.400, 10712.436, 349.383, 52838.123 23/08/09,13:31:09,01,10,1, 11.9,1,1, 27.400, 10712.444, 349.385, 52838.101 23/08/09,13:31:09,02,10,1, 11.9,1,1, 27.400, 10712.452, 349.398, 52838.136 23/08/09,13:31:09,03,10,1, 11.9,1,1, 27.400, 10712.448, 349.388, 52838.116 23/08/09,13:31:09,04,10,1, 11.9,1,1, 27.400, 10712.449, 349.402, 52838.126 23/08/09,13:31:09,05,10,1, 11.9,1,1, 27.400, 10712.445, 349.400, 52838.149 23/08/09,13:31:09,06,10,1, 11.9,1,1, 27.400, 10712.464, 349.389, 52838.138 23/08/09,13:31:09,07,10,1, 11.9,1,1, 27.400, 10712.474, 349.366, 52838.149 23/08/09,13:31:09,08,10,1, 11.9,1,1, 27.400, 10712.476, 349.410, 52838.165 23/08/09,13:31:09,09,10,1, 11.9,1,1, 27.400, 10712.466, 349.391, 52838.152 23/08/09,13:31:09,10,10,1, 11.9,1,1, 27.400, 10712.454, 349.387, 52838.177 23/08/09,13:31:09,11,10,1, 11.9,1,1, 27.400, 10712.473, 349.406, 52838.189 23/08/09,13:31:09,12,10,1, 11.9,1,1, 27.400, 10712.451, 349.372, 52838.183 23/08/09,13:31:09,13,10,1, 11.9,1,1, 27.400, 10712.476, 349.406, 52838.151 23/08/09,13:31:09,14,10,1, 11.9,1,1, 27.400, 10712.464, 349.406, 52838.171 23/08/09,13:31:09,15,10,1, 11.9,1,1, 27.400, 10712.453, 349.381, 52838.142 23/08/09,13:31:09,16,10,1, 11.9,1,1, 27.400, 10712.467, 349.408, 52838.134 23/08/09,13:31:09,17,10,1, 11.9,1,1, 27.400, 10712.442, 349.386, 52838.172 23/08/09,13:31:09,18,10,1, 11.9,1,1, 27.400, 10712.464, 349.386, 52838.152 23/08/09,13:31:09,19,10,1, 11.9,1,1, 27.400, 10712.498, 349.412, 52838.172 23/08/09,13:31:10,00,09,1, 11.9,1,1, 27.400, 10712.495, 349.412, 52838.172 23/08/09,13:31:10,01,09,1, 11.9,1,1, 27.400, 10712.465, 349.388, 52838.144 23/08/09,13:31:10,02,09,1, 11.9,1,1, 27.400, 10712.485, 349.417, 52838.163 23/08/09,13:31:10,03,09,1, 11.9,1,1, 27.400, 10712.467, 349.379, 52838.120 23/08/09,13:31:10,04,09,1, 11.9,1,1, 27.400, 10712.486, 349.403, 52838.197 23/08/09,13:31:10,05,09,1, 11.9,1,1, 27.400, 10712.468, 349.411, 52838.184 23/08/09,13:31:10,06,09,1, 11.9,1,1, 27.400, 10712.482, 349.391, 52838.166 23/08/09,13:31:10,07,09,1, 11.9,1,1, 27.400, 10712.474, 349.429, 52838.201 23/08/09,13:31:10,08,09,1, 11.9,1,1, 27.400, 10712.475, 349.404, 52838.177 23/08/09,13:31:10,09,09,1, 11.9,1,1, 27.400, 10712.471, 349.391, 52838.161 23/08/09,13:31:10,10,09,1, 11.9,1,1, 27.400, 10712.492, 349.393, 52838.193 23/08/09,13:31:10,11,09,1, 11.9,1,1, 27.400, 10712.475, 349.378, 52838.196 23/08/09,13:31:10,12,09,1, 11.9,1,1, 27.400, 10712.475, 349.402, 52838.207 23/08/09,13:31:10,13,09,1, 11.9,1,1, 27.400, 10712.486, 349.425, 52838.211 23/08/09,13:31:10,14,09,1, 11.9,1,1, 27.400, 10712.474, 349.394, 52838.195 23/08/09,13:31:10,15,09,1, 11.9,1,1, 27.400, 10712.494, 349.395, 52838.186 23/08/09,13:31:10,16,09,1, 11.9,1,1, 27.400, 10712.509, 349.424, 52838.177 23/08/09,13:31:10,17,09,1, 11.9,1,1, 27.400, 10712.504, 349.372, 52838.132 23/08/09,13:31:10,18,09,1, 11.9,1,1, 27.400, 10712.496, 349.396, 52838.166 23/08/09,13:31:10,19,09,1, 11.9,1,1, 27.400, 10712.475, 349.405, 52838.156 23/08/09,13:31:11,00,08,1, 11.9,1,1, 27.400, 10712.470, 349.405, 52838.156 23/08/09,13:31:11,01,08,1, 11.9,1,1, 27.400, 10712.499, 349.413, 52838.208 23/08/09,13:31:11,02,08,1, 11.9,1,1, 27.400, 10712.497, 349.392, 52838.187 23/08/09,13:31:11,03,08,1, 11.9,1,1, 27.400, 10712.511, 349.376, 52838.191 23/08/09,13:31:11,04,08,1, 11.9,1,1, 27.400, 10712.479, 349.425, 52838.197 23/08/09,13:31:11,05,08,1, 11.9,1,1, 27.400, 10712.503, 349.388, 52838.194 23/08/09,13:31:11,06,08,1, 11.9,1,1, 27.400, 10712.504, 349.358, 52838.171 23/08/09,13:31:11,07,08,1, 11.9,1,1, 27.400, 10712.532, 349.390, 52838.179 23/08/09,13:31:11,08,08,1, 11.9,1,1, 27.400, 10712.496, 349.361, 52838.170 23/08/09,13:31:11,09,08,1, 11.9,1,1, 27.400, 10712.491, 349.381, 52838.193 23/08/09,13:31:11,10,08,1, 11.9,1,1, 27.400, 10712.490, 349.407, 52838.189 23/08/09,13:31:11,11,08,1, 11.9,1,1, 27.400, 10712.480, 349.375, 52838.174 23/08/09,13:31:11,12,08,1, 11.9,1,1, 27.400, 10712.507, 349.386, 52838.220 23/08/09,13:31:11,13,08,1, 11.9,1,1, 27.400, 10712.504, 349.383, 52838.200 23/08/09,13:31:11,14,08,1, 11.9,1,1, 27.400, 10712.493, 349.363, 52838.196 23/08/09,13:31:11,15,08,1, 11.9,1,1, 27.400, 10712.517, 349.417, 52838.224 23/08/09,13:31:11,16,08,1, 11.9,1,1, 27.400, 10712.498, 349.387, 52838.214 23/08/09,13:31:11,17,08,1, 11.9,1,1, 27.400, 10712.510, 349.348, 52838.178 23/08/09,13:31:11,18,08,1, 11.9,1,1, 27.400, 10712.507, 349.396, 52838.217 23/08/09,13:31:11,19,08,1, 11.9,1,1, 27.400, 10712.513, 349.407, 52838.197 23/08/09,13:31:12,00,08,1, 11.9,1,1, 27.399, 10712.512, 349.407, 52838.197 23/08/09,13:31:12,01,08,1, 11.9,1,1, 27.399, 10712.508, 349.428, 52838.203 23/08/09,13:31:12,02,08,1, 11.9,1,1, 27.399, 10712.529, 349.364, 52838.172 23/08/09,13:31:12,03,08,1, 11.9,1,1, 27.399, 10712.522, 349.403, 52838.200 23/08/09,13:31:12,04,08,1, 11.9,1,1, 27.399, 10712.520, 349.390, 52838.190 23/08/09,13:31:12,05,08,1, 11.9,1,1, 27.399, 10712.508, 349.393, 52838.193 23/08/09,13:31:12,06,08,1, 11.9,1,1, 27.399, 10712.532, 349.392, 52838.175 23/08/09,13:31:12,07,08,1, 11.9,1,1, 27.399, 10712.529, 349.404, 52838.214 23/08/09,13:31:12,08,08,1, 11.9,1,1, 27.399, 10712.526, 349.388, 52838.163 23/08/09,13:31:12,09,08,1, 11.9,1,1, 27.399, 10712.522, 349.418, 52838.199 23/08/09,13:31:12,10,08,1, 11.9,1,1, 27.399, 10712.514, 349.400, 52838.160 23/08/09,13:31:12,11,08,1, 11.9,1,1, 27.399, 10712.539, 349.378, 52838.172 23/08/09,13:31:12,12,08,1, 11.9,1,1, 27.399, 10712.538, 349.408, 52838.204 23/08/09,13:31:12,13,08,1, 11.9,1,1, 27.399, 10712.526, 349.397, 52838.192 23/08/09,13:31:12,14,08,1, 11.9,1,1, 27.399, 10712.547, 349.395, 52838.232 23/08/09,13:31:12,15,08,1, 11.9,1,1, 27.399, 10712.545, 349.436, 52838.255 23/08/09,13:31:12,16,08,1, 11.9,1,1, 27.399, 10712.547, 349.393, 52838.221 23/08/09,13:31:12,17,08,1, 11.9,1,1, 27.399, 10712.536, 349.406, 52838.207 23/08/09,13:31:12,18,08,1, 11.9,1,1, 27.399, 10712.527, 349.418, 52838.193 23/08/09,13:31:12,19,08,1, 11.9,1,1, 27.399, 10712.532, 349.383, 52838.168 23/08/09,13:31:13,00,09,1, 11.9,1,1, 27.400, 10712.528, 349.383, 52838.168 23/08/09,13:31:13,01,09,1, 11.9,1,1, 27.400, 10712.539, 349.419, 52838.244 23/08/09,13:31:13,02,09,1, 11.9,1,1, 27.400, 10712.535, 349.418, 52838.210 23/08/09,13:31:13,03,09,1, 11.9,1,1, 27.400, 10712.549, 349.433, 52838.244 23/08/09,13:31:13,04,09,1, 11.9,1,1, 27.400, 10712.563, 349.425, 52838.246 23/08/09,13:31:13,05,09,1, 11.9,1,1, 27.400, 10712.556, 349.433, 52838.244 23/08/09,13:31:13,06,09,1, 11.9,1,1, 27.400, 10712.562, 349.449, 52838.230 23/08/09,13:31:13,07,09,1, 11.9,1,1, 27.400, 10712.556, 349.419, 52838.221 23/08/09,13:31:13,08,09,1, 11.9,1,1, 27.400, 10712.578, 349.401, 52838.203 23/08/09,13:31:13,09,09,1, 11.9,1,1, 27.400, 10712.556, 349.466, 52838.244 23/08/09,13:31:13,10,09,1, 11.9,1,1, 27.400, 10712.558, 349.445, 52838.223 23/08/09,13:31:13,11,09,1, 11.9,1,1, 27.400, 10712.569, 349.425, 52838.268 23/08/09,13:31:13,12,09,1, 11.9,1,1, 27.400, 10712.568, 349.457, 52838.266 23/08/09,13:31:13,13,09,1, 11.9,1,1, 27.400, 10712.533, 349.414, 52838.251 23/08/09,13:31:13,14,09,1, 11.9,1,1, 27.400, 10712.583, 349.420, 52838.280 23/08/09,13:31:13,15,09,1, 11.9,1,1, 27.400, 10712.566, 349.452, 52838.253 23/08/09,13:31:13,16,09,1, 11.9,1,1, 27.400, 10712.564, 349.448, 52838.230 23/08/09,13:31:13,17,09,1, 11.9,1,1, 27.400, 10712.564, 349.437, 52838.238 23/08/09,13:31:13,18,09,1, 11.9,1,1, 27.400, 10712.552, 349.462, 52838.284 23/08/09,13:31:13,19,09,1, 11.9,1,1, 27.400, 10712.570, 349.459, 52838.239 23/08/09,13:31:14,00,09,1, 11.9,1,1, 27.399, 10712.562, 349.459, 52838.239 23/08/09,13:31:14,01,09,1, 11.9,1,1, 27.399, 10712.580, 349.449, 52838.273 23/08/09,13:31:14,02,09,1, 11.9,1,1, 27.399, 10712.571, 349.458, 52838.238 23/08/09,13:31:14,03,09,1, 11.9,1,1, 27.399, 10712.601, 349.476, 52838.244 23/08/09,13:31:14,04,09,1, 11.9,1,1, 27.399, 10712.582, 349.497, 52838.266 23/08/09,13:31:14,05,09,1, 11.9,1,1, 27.399, 10712.566, 349.440, 52838.240 23/08/09,13:31:14,06,09,1, 11.9,1,1, 27.399, 10712.583, 349.490, 52838.284 23/08/09,13:31:14,07,09,1, 11.9,1,1, 27.399, 10712.553, 349.475, 52838.257 23/08/09,13:31:14,08,09,1, 11.9,1,1, 27.399, 10712.587, 349.468, 52838.252 23/08/09,13:31:14,09,09,1, 11.9,1,1, 27.399, 10712.580, 349.502, 52838.268 23/08/09,13:31:14,10,09,1, 11.9,1,1, 27.399, 10712.591, 349.477, 52838.262 23/08/09,13:31:14,11,09,1, 11.9,1,1, 27.399, 10712.601, 349.472, 52838.235 23/08/09,13:31:14,12,09,1, 11.9,1,1, 27.399, 10712.574, 349.514, 52838.275 23/08/09,13:31:14,13,09,1, 11.9,1,1, 27.399, 10712.553, 349.501, 52838.251 23/08/09,13:31:14,14,09,1, 11.9,1,1, 27.399, 10712.589, 349.506, 52838.284 23/08/09,13:31:14,15,09,1, 11.9,1,1, 27.399, 10712.596, 349.530, 52838.295 23/08/09,13:31:14,16,09,1, 11.9,1,1, 27.399, 10712.583, 349.466, 52838.286 23/08/09,13:31:14,17,09,1, 11.9,1,1, 27.399, 10712.625, 349.499, 52838.301 23/08/09,13:31:14,18,09,1, 11.9,1,1, 27.399, 10712.607, 349.512, 52838.323 23/08/09,13:31:14,19,09,1, 11.9,1,1, 27.399, 10712.618, 349.477, 52838.266 23/08/09,13:31:15,00,09,1, 11.9,1,1, 27.400, 10712.612, 349.477, 52838.266 23/08/09,13:31:15,01,09,1, 11.9,1,1, 27.400, 10712.637, 349.500, 52838.309 23/08/09,13:31:15,02,09,1, 11.9,1,1, 27.400, 10712.600, 349.479, 52838.278 23/08/09,13:31:15,03,09,1, 11.9,1,1, 27.400, 10712.611, 349.540, 52838.339 23/08/09,13:31:15,04,09,1, 11.9,1,1, 27.400, 10712.637, 349.526, 52838.306 23/08/09,13:31:15,05,09,1, 11.9,1,1, 27.400, 10712.632, 349.505, 52838.291 23/08/09,13:31:15,06,09,1, 11.9,1,1, 27.400, 10712.623, 349.529, 52838.313 23/08/09,13:31:15,07,09,1, 11.9,1,1, 27.400, 10712.628, 349.550, 52838.312 23/08/09,13:31:15,08,09,1, 11.9,1,1, 27.400, 10712.637, 349.514, 52838.269 23/08/09,13:31:15,09,09,1, 11.9,1,1, 27.400, 10712.633, 349.563, 52838.318 23/08/09,13:31:15,10,09,1, 11.9,1,1, 27.400, 10712.658, 349.553, 52838.274 23/08/09,13:31:15,11,09,1, 11.9,1,1, 27.400, 10712.632, 349.534, 52838.301 23/08/09,13:31:15,12,09,1, 11.9,1,1, 27.400, 10712.633, 349.570, 52838.312 23/08/09,13:31:15,13,09,1, 11.9,1,1, 27.400, 10712.639, 349.546, 52838.326 23/08/09,13:31:15,14,09,1, 11.9,1,1, 27.400, 10712.615, 349.534, 52838.307 23/08/09,13:31:15,15,09,1, 11.9,1,1, 27.400, 10712.641, 349.580, 52838.342 23/08/09,13:31:15,16,09,1, 11.9,1,1, 27.400, 10712.612, 349.533, 52838.336 23/08/09,13:31:15,17,09,1, 11.9,1,1, 27.400, 10712.605, 349.551, 52838.352 23/08/09,13:31:15,18,09,1, 11.9,1,1, 27.400, 10712.620, 349.569, 52838.346 23/08/09,13:31:15,19,09,1, 11.9,1,1, 27.400, 10712.616, 349.542, 52838.331 23/08/09,13:31:16,00,09,1, 11.9,1,1, 27.398, 10712.612, 349.542, 52838.331 23/08/09,13:31:16,01,09,1, 11.9,1,1, 27.398, 10712.639, 349.566, 52838.361 23/08/09,13:31:16,02,09,1, 11.9,1,1, 27.398, 10712.601, 349.517, 52838.319 23/08/09,13:31:16,03,09,1, 11.9,1,1, 27.398, 10712.628, 349.541, 52838.332 23/08/09,13:31:16,04,09,1, 11.9,1,1, 27.398, 10712.618, 349.591, 52838.325 23/08/09,13:31:16,05,09,1, 11.9,1,1, 27.398, 10712.623, 349.520, 52838.321 23/08/09,13:31:16,06,09,1, 11.9,1,1, 27.398, 10712.619, 349.580, 52838.360 23/08/09,13:31:16,07,09,1, 11.9,1,1, 27.398, 10712.619, 349.577, 52838.315 23/08/09,13:31:16,08,09,1, 11.9,1,1, 27.398, 10712.600, 349.539, 52838.338 23/08/09,13:31:16,09,09,1, 11.9,1,1, 27.398, 10712.632, 349.573, 52838.393 23/08/09,13:31:16,10,09,1, 11.9,1,1, 27.398, 10712.624, 349.561, 52838.345 23/08/09,13:31:16,11,09,1, 11.9,1,1, 27.398, 10712.615, 349.551, 52838.333 23/08/09,13:31:16,12,09,1, 11.9,1,1, 27.398, 10712.622, 349.572, 52838.346 23/08/09,13:31:16,13,09,1, 11.9,1,1, 27.398, 10712.585, 349.571, 52838.315 23/08/09,13:31:16,14,09,1, 11.9,1,1, 27.398, 10712.615, 349.543, 52838.299 23/08/09,13:31:16,15,09,1, 11.9,1,1, 27.398, 10712.588, 349.573, 52838.325 23/08/09,13:31:16,16,09,1, 11.9,1,1, 27.398, 10712.576, 349.570, 52838.325 23/08/09,13:31:16,17,09,1, 11.9,1,1, 27.398, 10712.618, 349.563, 52838.344 23/08/09,13:31:16,18,09,1, 11.9,1,1, 27.398, 10712.594, 349.596, 52838.324 23/08/09,13:31:16,19,09,1, 11.9,1,1, 27.398, 10712.555, 349.558, 52838.301 23/08/09,13:31:17,00,09,1, 11.9,1,1, 27.403, 10712.553, 349.558, 52838.301 23/08/09,13:31:17,01,09,1, 11.9,1,1, 27.403, 10712.596, 349.570, 52838.356 23/08/09,13:31:17,02,09,1, 11.9,1,1, 27.403, 10712.569, 349.554, 52838.359 23/08/09,13:31:17,03,09,1, 11.9,1,1, 27.403, 10712.580, 349.549, 52838.356 23/08/09,13:31:17,04,09,1, 11.9,1,1, 27.403, 10712.577, 349.599, 52838.348 23/08/09,13:31:17,05,09,1, 11.9,1,1, 27.403, 10712.558, 349.561, 52838.363 23/08/09,13:31:17,06,09,1, 11.9,1,1, 27.403, 10712.541, 349.573, 52838.345 23/08/09,13:31:17,07,09,1, 11.9,1,1, 27.403, 10712.559, 349.585, 52838.359 23/08/09,13:31:17,08,09,1, 11.9,1,1, 27.403, 10712.560, 349.551, 52838.338 23/08/09,13:31:17,09,09,1, 11.9,1,1, 27.403, 10712.556, 349.583, 52838.366 23/08/09,13:31:17,10,09,1, 11.9,1,1, 27.403, 10712.558, 349.603, 52838.359 23/08/09,13:31:17,11,09,1, 11.9,1,1, 27.403, 10712.554, 349.557, 52838.350 23/08/09,13:31:17,12,09,1, 11.9,1,1, 27.403, 10712.508, 349.575, 52838.376 23/08/09,13:31:17,13,09,1, 11.9,1,1, 27.403, 10712.528, 349.590, 52838.380 23/08/09,13:31:17,14,09,1, 11.9,1,1, 27.403, 10712.512, 349.591, 52838.313 23/08/09,13:31:17,15,09,1, 11.9,1,1, 27.403, 10712.532, 349.601, 52838.387 23/08/09,13:31:17,16,09,1, 11.9,1,1, 27.403, 10712.542, 349.609, 52838.398 23/08/09,13:31:17,17,09,1, 11.9,1,1, 27.403, 10712.543, 349.574, 52838.358 23/08/09,13:31:17,18,09,1, 11.9,1,1, 27.403, 10712.553, 349.614, 52838.403 23/08/09,13:31:17,19,09,1, 11.9,1,1, 27.403, 10712.530, 349.606, 52838.403 23/08/09,13:31:18,00,09,1, 11.9,1,1, 27.402, 10712.528, 349.606, 52838.403 23/08/09,13:31:18,01,09,1, 11.9,1,1, 27.402, 10712.539, 349.613, 52838.357 23/08/09,13:31:18,02,09,1, 11.9,1,1, 27.402, 10712.537, 349.643, 52838.337 23/08/09,13:31:18,03,09,1, 11.9,1,1, 27.402, 10712.531, 349.584, 52838.383 23/08/09,13:31:18,04,09,1, 11.9,1,1, 27.402, 10712.549, 349.628, 52838.387 23/08/09,13:31:18,05,09,1, 11.9,1,1, 27.402, 10712.531, 349.613, 52838.390 23/08/09,13:31:18,06,09,1, 11.9,1,1, 27.402, 10712.518, 349.611, 52838.386 23/08/09,13:31:18,07,09,1, 11.9,1,1, 27.402, 10712.519, 349.629, 52838.408 23/08/09,13:31:18,08,09,1, 11.9,1,1, 27.402, 10712.537, 349.640, 52838.381 23/08/09,13:31:18,09,09,1, 11.9,1,1, 27.402, 10712.549, 349.603, 52838.311 23/08/09,13:31:18,10,09,1, 11.9,1,1, 27.402, 10712.554, 349.627, 52838.434 23/08/09,13:31:18,11,09,1, 11.9,1,1, 27.402, 10712.560, 349.625, 52838.377 23/08/09,13:31:18,12,09,1, 11.9,1,1, 27.402, 10712.530, 349.613, 52838.334 23/08/09,13:31:18,13,09,1, 11.9,1,1, 27.402, 10712.551, 349.622, 52838.380 23/08/09,13:31:18,14,09,1, 11.9,1,1, 27.402, 10712.551, 349.659, 52838.389 23/08/09,13:31:18,15,09,1, 11.9,1,1, 27.402, 10712.552, 349.621, 52838.365 23/08/09,13:31:18,16,09,1, 11.9,1,1, 27.402, 10712.547, 349.649, 52838.409 23/08/09,13:31:18,17,09,1, 11.9,1,1, 27.402, 10712.548, 349.649, 52838.380 23/08/09,13:31:18,18,09,1, 11.9,1,1, 27.402, 10712.571, 349.608, 52838.384 23/08/09,13:31:18,19,09,1, 11.9,1,1, 27.402, 10712.576, 349.642, 52838.405 23/08/09,13:31:19,00,08,1, 11.9,1,1, 27.404, 10712.570, 349.642, 52838.405 23/08/09,13:31:19,01,08,1, 11.9,1,1, 27.404, 10712.569, 349.647, 52838.341 23/08/09,13:31:19,02,08,1, 11.9,1,1, 27.404, 10712.586, 349.660, 52838.406 23/08/09,13:31:19,03,08,1, 11.9,1,1, 27.404, 10712.575, 349.634, 52838.366 23/08/09,13:31:19,04,08,1, 11.9,1,1, 27.404, 10712.583, 349.607, 52838.355 23/08/09,13:31:19,05,08,1, 11.9,1,1, 27.404, 10712.607, 349.663, 52838.390 23/08/09,13:31:19,06,08,1, 11.9,1,1, 27.404, 10712.571, 349.652, 52838.410 23/08/09,13:31:19,07,08,1, 11.9,1,1, 27.404, 10712.587, 349.624, 52838.367 23/08/09,13:31:19,08,08,1, 11.9,1,1, 27.404, 10712.604, 349.687, 52838.392 23/08/09,13:31:19,09,08,1, 11.9,1,1, 27.404, 10712.599, 349.665, 52838.367 23/08/09,13:31:19,10,08,1, 11.9,1,1, 27.404, 10712.597, 349.641, 52838.357 23/08/09,13:31:19,11,08,1, 11.9,1,1, 27.404, 10712.601, 349.678, 52838.371 23/08/09,13:31:19,12,08,1, 11.9,1,1, 27.404, 10712.615, 349.668, 52838.402 23/08/09,13:31:19,13,08,1, 11.9,1,1, 27.404, 10712.592, 349.633, 52838.391 23/08/09,13:31:19,14,08,1, 11.9,1,1, 27.404, 10712.617, 349.675, 52838.397 23/08/09,13:31:19,15,08,1, 11.9,1,1, 27.404, 10712.615, 349.663, 52838.379 23/08/09,13:31:19,16,08,1, 11.9,1,1, 27.404, 10712.627, 349.656, 52838.373 23/08/09,13:31:19,17,08,1, 11.9,1,1, 27.404, 10712.620, 349.712, 52838.427 23/08/09,13:31:19,18,08,1, 11.9,1,1, 27.404, 10712.614, 349.656, 52838.388 23/08/09,13:31:19,19,08,1, 11.9,1,1, 27.404, 10712.615, 349.650, 52838.427 23/08/09,13:31:20,00,09,1, 11.9,1,1, 27.401, 10712.612, 349.650, 52838.427 23/08/09,13:31:20,01,09,1, 11.9,1,1, 27.401, 10712.624, 349.663, 52838.412 23/08/09,13:31:20,02,09,1, 11.9,1,1, 27.401, 10712.634, 349.681, 52838.363 23/08/09,13:31:20,03,09,1, 11.9,1,1, 27.401, 10712.636, 349.693, 52838.398 23/08/09,13:31:20,04,09,1, 11.9,1,1, 27.401, 10712.629, 349.678, 52838.398 23/08/09,13:31:20,05,09,1, 11.9,1,1, 27.401, 10712.631, 349.692, 52838.426 23/08/09,13:31:20,06,09,1, 11.9,1,1, 27.401, 10712.631, 349.720, 52838.425 23/08/09,13:31:20,07,09,1, 11.9,1,1, 27.401, 10712.604, 349.664, 52838.428 23/08/09,13:31:20,08,09,1, 11.9,1,1, 27.401, 10712.630, 349.713, 52838.438 23/08/09,13:31:20,09,09,1, 11.9,1,1, 27.401, 10712.614, 349.714, 52838.455 23/08/09,13:31:20,10,09,1, 11.9,1,1, 27.401, 10712.631, 349.707, 52838.415 23/08/09,13:31:20,11,09,1, 11.9,1,1, 27.401, 10712.648, 349.694, 52838.426 23/08/09,13:31:20,12,09,1, 11.9,1,1, 27.401, 10712.647, 349.716, 52838.462 23/08/09,13:31:20,13,09,1, 11.9,1,1, 27.401, 10712.636, 349.693, 52838.407 23/08/09,13:31:20,14,09,1, 11.9,1,1, 27.401, 10712.637, 349.711, 52838.427 23/08/09,13:31:20,15,09,1, 11.9,1,1, 27.401, 10712.650, 349.704, 52838.436 23/08/09,13:31:20,16,09,1, 11.9,1,1, 27.401, 10712.635, 349.680, 52838.405 23/08/09,13:31:20,17,09,1, 11.9,1,1, 27.401, 10712.626, 349.703, 52838.407 23/08/09,13:31:20,18,09,1, 11.9,1,1, 27.401, 10712.623, 349.705, 52838.461 23/08/09,13:31:20,19,09,1, 11.9,1,1, 27.401, 10712.657, 349.700, 52838.425 23/08/09,13:31:21,00,08,1, 11.9,1,1, 27.404, 10712.653, 349.700, 52838.425 23/08/09,13:31:21,01,08,1, 11.9,1,1, 27.404, 10712.659, 349.731, 52838.453 23/08/09,13:31:21,02,08,1, 11.9,1,1, 27.404, 10712.649, 349.713, 52838.419 23/08/09,13:31:21,03,08,1, 11.9,1,1, 27.404, 10712.647, 349.706, 52838.439 23/08/09,13:31:21,04,08,1, 11.9,1,1, 27.404, 10712.665, 349.747, 52838.485 23/08/09,13:31:21,05,08,1, 11.9,1,1, 27.404, 10712.635, 349.693, 52838.427 23/08/09,13:31:21,06,08,1, 11.9,1,1, 27.404, 10712.641, 349.725, 52838.441 23/08/09,13:31:21,07,08,1, 11.9,1,1, 27.404, 10712.659, 349.733, 52838.455 23/08/09,13:31:21,08,08,1, 11.9,1,1, 27.404, 10712.655, 349.706, 52838.442 23/08/09,13:31:21,09,08,1, 11.9,1,1, 27.404, 10712.671, 349.708, 52838.471 23/08/09,13:31:21,10,08,1, 11.9,1,1, 27.404, 10712.670, 349.749, 52838.484 23/08/09,13:31:21,11,08,1, 11.9,1,1, 27.404, 10712.667, 349.708, 52838.462 23/08/09,13:31:21,12,08,1, 11.9,1,1, 27.404, 10712.681, 349.710, 52838.422 23/08/09,13:31:21,13,08,1, 11.9,1,1, 27.404, 10712.669, 349.757, 52838.487 23/08/09,13:31:21,14,08,1, 11.9,1,1, 27.404, 10712.679, 349.744, 52838.448 23/08/09,13:31:21,15,08,1, 11.9,1,1, 27.404, 10712.670, 349.717, 52838.459 23/08/09,13:31:21,16,08,1, 11.9,1,1, 27.404, 10712.672, 349.738, 52838.480 23/08/09,13:31:21,17,08,1, 11.9,1,1, 27.404, 10712.691, 349.697, 52838.465 23/08/09,13:31:21,18,08,1, 11.9,1,1, 27.404, 10712.713, 349.712, 52838.441 23/08/09,13:31:21,19,08,1, 11.9,1,1, 27.404, 10712.698, 349.780, 52838.481 23/08/09,13:31:22,00,09,1, 11.9,1,1, 27.404, 10712.695, 349.780, 52838.481 23/08/09,13:31:22,01,09,1, 11.9,1,1, 27.404, 10712.692, 349.758, 52838.480 23/08/09,13:31:22,02,09,1, 11.9,1,1, 27.404, 10712.678, 349.784, 52838.474 23/08/09,13:31:22,03,09,1, 11.9,1,1, 27.404, 10712.664, 349.751, 52838.446 23/08/09,13:31:22,04,09,1, 11.9,1,1, 27.404, 10712.685, 349.747, 52838.479 23/08/09,13:31:22,05,09,1, 11.9,1,1, 27.404, 10712.672, 349.787, 52838.459 23/08/09,13:31:22,06,09,1, 11.9,1,1, 27.404, 10712.650, 349.745, 52838.482 23/08/09,13:31:22,07,09,1, 11.9,1,1, 27.404, 10712.647, 349.770, 52838.510 23/08/09,13:31:22,08,09,1, 11.9,1,1, 27.404, 10712.691, 349.770, 52838.493 23/08/09,13:31:22,09,09,1, 11.9,1,1, 27.404, 10712.671, 349.747, 52838.457 23/08/09,13:31:22,10,09,1, 11.9,1,1, 27.404, 10712.675, 349.755, 52838.480 23/08/09,13:31:22,11,09,1, 11.9,1,1, 27.404, 10712.651, 349.778, 52838.509 23/08/09,13:31:22,12,09,1, 11.9,1,1, 27.404, 10712.680, 349.769, 52838.476 23/08/09,13:31:22,13,09,1, 11.9,1,1, 27.404, 10712.676, 349.779, 52838.513 23/08/09,13:31:22,14,09,1, 11.9,1,1, 27.404, 10712.667, 349.799, 52838.496 23/08/09,13:31:22,15,09,1, 11.9,1,1, 27.404, 10712.692, 349.784, 52838.491 23/08/09,13:31:22,16,09,1, 11.9,1,1, 27.404, 10712.661, 349.772, 52838.486 23/08/09,13:31:22,17,09,1, 11.9,1,1, 27.404, 10712.674, 349.811, 52838.496 23/08/09,13:31:22,18,09,1, 11.9,1,1, 27.404, 10712.666, 349.805, 52838.490 23/08/09,13:31:22,19,09,1, 11.9,1,1, 27.404, 10712.656, 349.769, 52838.497 23/08/09,13:31:23,00,08,1, 12.0,1,1, 27.405, 10712.653, 349.769, 52838.497 23/08/09,13:31:23,01,08,1, 12.0,1,1, 27.405, 10712.668, 349.793, 52838.490 23/08/09,13:31:23,02,08,1, 12.0,1,1, 27.405, 10712.652, 349.774, 52838.496 23/08/09,13:31:23,03,08,1, 12.0,1,1, 27.405, 10712.673, 349.807, 52838.506 23/08/09,13:31:23,04,08,1, 12.0,1,1, 27.405, 10712.662, 349.766, 52838.519 23/08/09,13:31:23,05,08,1, 12.0,1,1, 27.405, 10712.636, 349.787, 52838.493 23/08/09,13:31:23,06,08,1, 12.0,1,1, 27.405, 10712.661, 349.830, 52838.518 23/08/09,13:31:23,07,08,1, 12.0,1,1, 27.405, 10712.648, 349.805, 52838.485 23/08/09,13:31:23,08,08,1, 12.0,1,1, 27.405, 10712.659, 349.790, 52838.498 23/08/09,13:31:23,09,08,1, 12.0,1,1, 27.405, 10712.664, 349.805, 52838.493 23/08/09,13:31:23,10,08,1, 12.0,1,1, 27.405, 10712.633, 349.777, 52838.482 23/08/09,13:31:23,11,08,1, 12.0,1,1, 27.405, 10712.650, 349.768, 52838.481 23/08/09,13:31:23,12,08,1, 12.0,1,1, 27.405, 10712.634, 349.825, 52838.486 23/08/09,13:31:23,13,08,1, 12.0,1,1, 27.405, 10712.648, 349.798, 52838.490 23/08/09,13:31:23,14,08,1, 12.0,1,1, 27.405, 10712.654, 349.796, 52838.455 23/08/09,13:31:23,15,08,1, 12.0,1,1, 27.405, 10712.669, 349.832, 52838.465 23/08/09,13:31:23,16,08,1, 12.0,1,1, 27.405, 10712.660, 349.810, 52838.479 23/08/09,13:31:23,17,08,1, 12.0,1,1, 27.405, 10712.635, 349.762, 52838.480 23/08/09,13:31:23,18,08,1, 12.0,1,1, 27.405, 10712.635, 349.811, 52838.510 23/08/09,13:31:23,19,08,1, 12.0,1,1, 27.405, 10712.642, 349.796, 52838.500 23/08/09,13:31:24,00,09,1, 11.9,1,1, 27.402, 10712.637, 349.796, 52838.500 23/08/09,13:31:24,01,09,1, 11.9,1,1, 27.402, 10712.624, 349.835, 52838.495 23/08/09,13:31:24,02,09,1, 11.9,1,1, 27.402, 10712.614, 349.814, 52838.519 23/08/09,13:31:24,03,09,1, 11.9,1,1, 27.402, 10712.613, 349.775, 52838.481 23/08/09,13:31:24,04,09,1, 11.9,1,1, 27.402, 10712.606, 349.839, 52838.516 23/08/09,13:31:24,05,09,1, 11.9,1,1, 27.402, 10712.618, 349.826, 52838.520 23/08/09,13:31:24,06,09,1, 11.9,1,1, 27.402, 10712.629, 349.769, 52838.480 23/08/09,13:31:24,07,09,1, 11.9,1,1, 27.402, 10712.624, 349.815, 52838.531 23/08/09,13:31:24,08,09,1, 11.9,1,1, 27.402, 10712.622, 349.811, 52838.527 23/08/09,13:31:24,09,09,1, 11.9,1,1, 27.402, 10712.602, 349.809, 52838.519 23/08/09,13:31:24,10,09,1, 11.9,1,1, 27.402, 10712.630, 349.812, 52838.537 23/08/09,13:31:24,11,09,1, 11.9,1,1, 27.402, 10712.612, 349.835, 52838.536 23/08/09,13:31:24,12,09,1, 11.9,1,1, 27.402, 10712.609, 349.768, 52838.474 23/08/09,13:31:24,13,09,1, 11.9,1,1, 27.402, 10712.618, 349.817, 52838.545 23/08/09,13:31:24,14,09,1, 11.9,1,1, 27.402, 10712.589, 349.833, 52838.504 23/08/09,13:31:24,15,09,1, 11.9,1,1, 27.402, 10712.589, 349.790, 52838.518 23/08/09,13:31:24,16,09,1, 11.9,1,1, 27.402, 10712.603, 349.814, 52838.544 23/08/09,13:31:24,17,09,1, 11.9,1,1, 27.402, 10712.610, 349.831, 52838.522 23/08/09,13:31:24,18,09,1, 11.9,1,1, 27.402, 10712.622, 349.802, 52838.527 23/08/09,13:31:24,19,09,1, 11.9,1,1, 27.402, 10712.635, 349.808, 52838.535 23/08/09,13:31:25,00,08,1, 11.9,1,1, 27.403, 10712.628, 349.808, 52838.535 23/08/09,13:31:25,01,08,1, 11.9,1,1, 27.403, 10712.627, 349.823, 52838.490 23/08/09,13:31:25,02,08,1, 11.9,1,1, 27.403, 10712.590, 349.792, 52838.503 23/08/09,13:31:25,03,08,1, 11.9,1,1, 27.403, 10712.619, 349.840, 52838.532 23/08/09,13:31:25,04,08,1, 11.9,1,1, 27.403, 10712.609, 349.807, 52838.541 23/08/09,13:31:25,05,08,1, 11.9,1,1, 27.403, 10712.629, 349.829, 52838.551 23/08/09,13:31:25,06,08,1, 11.9,1,1, 27.403, 10712.613, 349.855, 52838.565 23/08/09,13:31:25,07,08,1, 11.9,1,1, 27.403, 10712.610, 349.816, 52838.543 23/08/09,13:31:25,08,08,1, 11.9,1,1, 27.403, 10712.604, 349.810, 52838.522 23/08/09,13:31:25,09,08,1, 11.9,1,1, 27.403, 10712.616, 349.857, 52838.570 23/08/09,13:31:25,10,08,1, 11.9,1,1, 27.403, 10712.631, 349.851, 52838.551 23/08/09,13:31:25,11,08,1, 11.9,1,1, 27.403, 10712.601, 349.838, 52838.502 23/08/09,13:31:25,12,08,1, 11.9,1,1, 27.403, 10712.626, 349.853, 52838.564 23/08/09,13:31:25,13,08,1, 11.9,1,1, 27.403, 10712.606, 349.871, 52838.588 23/08/09,13:31:25,14,08,1, 11.9,1,1, 27.403, 10712.595, 349.834, 52838.548 23/08/09,13:31:25,15,08,1, 11.9,1,1, 27.403, 10712.587, 349.840, 52838.571 23/08/09,13:31:25,16,08,1, 11.9,1,1, 27.403, 10712.594, 349.854, 52838.564 23/08/09,13:31:25,17,08,1, 11.9,1,1, 27.403, 10712.588, 349.832, 52838.534 23/08/09,13:31:25,18,08,1, 11.9,1,1, 27.403, 10712.617, 349.874, 52838.555 23/08/09,13:31:25,19,08,1, 11.9,1,1, 27.403, 10712.623, 349.871, 52838.590 23/08/09,13:31:26,00,08,1, 11.9,1,1, 27.405, 10712.620, 349.871, 52838.590 23/08/09,13:31:26,01,08,1, 11.9,1,1, 27.405, 10712.629, 349.853, 52838.547 23/08/09,13:31:26,02,08,1, 11.9,1,1, 27.405, 10712.613, 349.862, 52838.565 23/08/09,13:31:26,03,08,1, 11.9,1,1, 27.405, 10712.622, 349.825, 52838.536 23/08/09,13:31:26,04,08,1, 11.9,1,1, 27.405, 10712.607, 349.832, 52838.528 23/08/09,13:31:26,05,08,1, 11.9,1,1, 27.405, 10712.613, 349.871, 52838.583 23/08/09,13:31:26,06,08,1, 11.9,1,1, 27.405, 10712.605, 349.839, 52838.583 23/08/09,13:31:26,07,08,1, 11.9,1,1, 27.405, 10712.614, 349.830, 52838.589 23/08/09,13:31:26,08,08,1, 11.9,1,1, 27.405, 10712.626, 349.864, 52838.595 23/08/09,13:31:26,09,08,1, 11.9,1,1, 27.405, 10712.596, 349.857, 52838.584 23/08/09,13:31:26,10,08,1, 11.9,1,1, 27.405, 10712.627, 349.825, 52838.601 23/08/09,13:31:26,11,08,1, 11.9,1,1, 27.405, 10712.629, 349.842, 52838.601 23/08/09,13:31:26,12,08,1, 11.9,1,1, 27.405, 10712.586, 349.839, 52838.553 23/08/09,13:31:26,13,08,1, 11.9,1,1, 27.405, 10712.597, 349.813, 52838.553 23/08/09,13:31:26,14,08,1, 11.9,1,1, 27.405, 10712.623, 349.860, 52838.599 23/08/09,13:31:26,15,08,1, 11.9,1,1, 27.405, 10712.619, 349.862, 52838.578 23/08/09,13:31:26,16,08,1, 11.9,1,1, 27.405, 10712.613, 349.825, 52838.590 23/08/09,13:31:26,17,08,1, 11.9,1,1, 27.405, 10712.609, 349.860, 52838.625 23/08/09,13:31:26,18,08,1, 11.9,1,1, 27.405, 10712.624, 349.853, 52838.616 23/08/09,13:31:26,19,08,1, 11.9,1,1, 27.405, 10712.619, 349.841, 52838.604 23/08/09,13:31:27,00,09,1, 11.9,1,1, 27.408, 10712.612, 349.841, 52838.604 23/08/09,13:31:27,01,09,1, 11.9,1,1, 27.408, 10712.640, 349.854, 52838.627 23/08/09,13:31:27,02,09,1, 11.9,1,1, 27.408, 10712.618, 349.809, 52838.614 23/08/09,13:31:27,03,09,1, 11.9,1,1, 27.408, 10712.621, 349.826, 52838.606 23/08/09,13:31:27,04,09,1, 11.9,1,1, 27.408, 10712.650, 349.867, 52838.626 23/08/09,13:31:27,05,09,1, 11.9,1,1, 27.408, 10712.589, 349.843, 52838.596 23/08/09,13:31:27,06,09,1, 11.9,1,1, 27.408, 10712.610, 349.843, 52838.571 23/08/09,13:31:27,07,09,1, 11.9,1,1, 27.408, 10712.616, 349.884, 52838.618 23/08/09,13:31:27,08,09,1, 11.9,1,1, 27.408, 10712.615, 349.855, 52838.627 23/08/09,13:31:27,09,09,1, 11.9,1,1, 27.408, 10712.617, 349.817, 52838.615 23/08/09,13:31:27,10,09,1, 11.9,1,1, 27.408, 10712.597, 349.857, 52838.613 23/08/09,13:31:27,11,09,1, 11.9,1,1, 27.408, 10712.599, 349.847, 52838.607 23/08/09,13:31:27,12,09,1, 11.9,1,1, 27.408, 10712.603, 349.830, 52838.584 23/08/09,13:31:27,13,09,1, 11.9,1,1, 27.408, 10712.612, 349.882, 52838.618 23/08/09,13:31:27,14,09,1, 11.9,1,1, 27.408, 10712.591, 349.852, 52838.595 23/08/09,13:31:27,15,09,1, 11.9,1,1, 27.408, 10712.570, 349.826, 52838.573 23/08/09,13:31:27,16,09,1, 11.9,1,1, 27.408, 10712.581, 349.867, 52838.611 23/08/09,13:31:27,17,09,1, 11.9,1,1, 27.408, 10712.584, 349.863, 52838.625 23/08/09,13:31:27,18,09,1, 11.9,1,1, 27.408, 10712.597, 349.851, 52838.612 23/08/09,13:31:27,19,09,1, 11.9,1,1, 27.408, 10712.596, 349.860, 52838.644 23/08/09,13:31:28,00,09,1, 11.9,1,1, 27.405, 10712.595, 349.860, 52838.644 23/08/09,13:31:28,01,09,1, 11.9,1,1, 27.405, 10712.567, 349.863, 52838.632 23/08/09,13:31:28,02,09,1, 11.9,1,1, 27.405, 10712.564, 349.881, 52838.623 23/08/09,13:31:28,03,09,1, 11.9,1,1, 27.405, 10712.581, 349.897, 52838.630 23/08/09,13:31:28,04,09,1, 11.9,1,1, 27.405, 10712.576, 349.864, 52838.598 23/08/09,13:31:28,05,09,1, 11.9,1,1, 27.405, 10712.566, 349.852, 52838.636 23/08/09,13:31:28,06,09,1, 11.9,1,1, 27.405, 10712.564, 349.912, 52838.627 23/08/09,13:31:28,07,09,1, 11.9,1,1, 27.405, 10712.568, 349.882, 52838.623 23/08/09,13:31:28,08,09,1, 11.9,1,1, 27.405, 10712.550, 349.846, 52838.591 23/08/09,13:31:28,09,09,1, 11.9,1,1, 27.405, 10712.558, 349.898, 52838.635 23/08/09,13:31:28,10,09,1, 11.9,1,1, 27.405, 10712.568, 349.885, 52838.651 23/08/09,13:31:28,11,09,1, 11.9,1,1, 27.405, 10712.561, 349.848, 52838.637 23/08/09,13:31:28,12,09,1, 11.9,1,1, 27.405, 10712.568, 349.895, 52838.671 23/08/09,13:31:28,13,09,1, 11.9,1,1, 27.405, 10712.541, 349.896, 52838.637 23/08/09,13:31:28,14,09,1, 11.9,1,1, 27.405, 10712.547, 349.868, 52838.619 23/08/09,13:31:28,15,09,1, 11.9,1,1, 27.405, 10712.548, 349.889, 52838.665 23/08/09,13:31:28,16,09,1, 11.9,1,1, 27.405, 10712.558, 349.924, 52838.655 23/08/09,13:31:28,17,09,1, 11.9,1,1, 27.405, 10712.530, 349.880, 52838.669 23/08/09,13:31:28,18,09,1, 11.9,1,1, 27.405, 10712.551, 349.870, 52838.636 23/08/09,13:31:28,19,09,1, 11.9,1,1, 27.405, 10712.521, 349.916, 52838.659 23/08/09,13:31:29,00,08,1, 11.9,1,1, 27.403, 10712.520, 349.916, 52838.659 23/08/09,13:31:29,01,08,1, 11.9,1,1, 27.403, 10712.538, 349.879, 52838.624 23/08/09,13:31:29,02,08,1, 11.9,1,1, 27.403, 10712.536, 349.919, 52838.710 23/08/09,13:31:29,03,08,1, 11.9,1,1, 27.403, 10712.525, 349.900, 52838.693 23/08/09,13:31:29,04,08,1, 11.9,1,1, 27.403, 10712.493, 349.885, 52838.647 23/08/09,13:31:29,05,08,1, 11.9,1,1, 27.403, 10712.513, 349.944, 52838.685 23/08/09,13:31:29,06,08,1, 11.9,1,1, 27.403, 10712.495, 349.910, 52838.644 23/08/09,13:31:29,07,08,1, 11.9,1,1, 27.403, 10712.492, 349.891, 52838.641 23/08/09,13:31:29,08,08,1, 11.9,1,1, 27.403, 10712.496, 349.938, 52838.686 23/08/09,13:31:29,09,08,1, 11.9,1,1, 27.403, 10712.510, 349.930, 52838.681 23/08/09,13:31:29,10,08,1, 11.9,1,1, 27.403, 10712.491, 349.900, 52838.678 23/08/09,13:31:29,11,08,1, 11.9,1,1, 27.403, 10712.472, 349.898, 52838.684 23/08/09,13:31:29,12,08,1, 11.9,1,1, 27.403, 10712.506, 349.936, 52838.684 23/08/09,13:31:29,13,08,1, 11.9,1,1, 27.403, 10712.468, 349.895, 52838.617 23/08/09,13:31:29,14,08,1, 11.9,1,1, 27.403, 10712.462, 349.890, 52838.649 23/08/09,13:31:29,15,08,1, 11.9,1,1, 27.403, 10712.482, 349.919, 52838.705 23/08/09,13:31:29,16,08,1, 11.9,1,1, 27.403, 10712.457, 349.932, 52838.673 23/08/09,13:31:29,17,08,1, 11.9,1,1, 27.403, 10712.477, 349.925, 52838.711 23/08/09,13:31:29,18,08,1, 11.9,1,1, 27.403, 10712.482, 349.952, 52838.705 23/08/09,13:31:29,19,08,1, 11.9,1,1, 27.403, 10712.447, 349.892, 52838.696 23/08/09,13:31:30,00,08,1, 11.9,1,1, 27.401, 10712.445, 349.892, 52838.696 23/08/09,13:31:30,01,08,1, 11.9,1,1, 27.401, 10712.456, 349.905, 52838.684 23/08/09,13:31:30,02,08,1, 11.9,1,1, 27.401, 10712.428, 349.937, 52838.667 23/08/09,13:31:30,03,08,1, 11.9,1,1, 27.401, 10712.427, 349.918, 52838.670 23/08/09,13:31:30,04,08,1, 11.9,1,1, 27.401, 10712.453, 349.945, 52838.689 23/08/09,13:31:30,05,08,1, 11.9,1,1, 27.401, 10712.411, 349.968, 52838.669 23/08/09,13:31:30,06,08,1, 11.9,1,1, 27.401, 10712.436, 349.925, 52838.666 23/08/09,13:31:30,07,08,1, 11.9,1,1, 27.401, 10712.412, 349.949, 52838.673 23/08/09,13:31:30,08,08,1, 11.9,1,1, 27.401, 10712.416, 349.948, 52838.674 23/08/09,13:31:30,09,08,1, 11.9,1,1, 27.401, 10712.392, 349.930, 52838.678 23/08/09,13:31:30,10,08,1, 11.9,1,1, 27.401, 10712.388, 349.939, 52838.686 23/08/09,13:31:30,11,08,1, 11.9,1,1, 27.401, 10712.401, 349.967, 52838.734 23/08/09,13:31:30,12,08,1, 11.9,1,1, 27.401, 10712.426, 349.959, 52838.726 23/08/09,13:31:30,13,08,1, 11.9,1,1, 27.401, 10712.388, 349.951, 52838.668 23/08/09,13:31:30,14,08,1, 11.9,1,1, 27.401, 10712.410, 349.976, 52838.699 23/08/09,13:31:30,15,08,1, 11.9,1,1, 27.401, 10712.415, 350.001, 52838.715 23/08/09,13:31:30,16,08,1, 11.9,1,1, 27.401, 10712.351, 349.932, 52838.708 23/08/09,13:31:30,17,08,1, 11.9,1,1, 27.401, 10712.413, 349.985, 52838.717 23/08/09,13:31:30,18,08,1, 11.9,1,1, 27.401, 10712.385, 350.018, 52838.780 23/08/09,13:31:30,19,08,1, 11.9,1,1, 27.401, 10712.387, 349.977, 52838.732 23/08/09,13:31:31,00,09,1, 11.9,1,1, 27.408, 10712.386, 349.977, 52838.732 23/08/09,13:31:31,01,09,1, 11.9,1,1, 27.408, 10712.378, 349.997, 52838.748 23/08/09,13:31:31,02,09,1, 11.9,1,1, 27.408, 10712.376, 349.979, 52838.737 23/08/09,13:31:31,03,09,1, 11.9,1,1, 27.408, 10712.367, 349.972, 52838.731 23/08/09,13:31:31,04,09,1, 11.9,1,1, 27.408, 10712.352, 350.004, 52838.766 23/08/09,13:31:31,05,09,1, 11.9,1,1, 27.408, 10712.376, 349.990, 52838.766 23/08/09,13:31:31,06,09,1, 11.9,1,1, 27.408, 10712.326, 349.965, 52838.752 23/08/09,13:31:31,07,09,1, 11.9,1,1, 27.408, 10712.336, 349.973, 52838.749 23/08/09,13:31:31,08,09,1, 11.9,1,1, 27.408, 10712.366, 350.007, 52838.787 23/08/09,13:31:31,09,09,1, 11.9,1,1, 27.408, 10712.335, 349.965, 52838.723 23/08/09,13:31:31,10,09,1, 11.9,1,1, 27.408, 10712.357, 349.973, 52838.764 23/08/09,13:31:31,11,09,1, 11.9,1,1, 27.408, 10712.364, 350.004, 52838.802 23/08/09,13:31:31,12,09,1, 11.9,1,1, 27.408, 10712.367, 349.989, 52838.768 23/08/09,13:31:31,13,09,1, 11.9,1,1, 27.408, 10712.313, 349.986, 52838.752 23/08/09,13:31:31,14,09,1, 11.9,1,1, 27.408, 10712.333, 350.028, 52838.761 23/08/09,13:31:31,15,09,1, 11.9,1,1, 27.408, 10712.339, 350.003, 52838.770 23/08/09,13:31:31,16,09,1, 11.9,1,1, 27.408, 10712.320, 350.002, 52838.766 23/08/09,13:31:31,17,09,1, 11.9,1,1, 27.408, 10712.322, 350.012, 52838.768 23/08/09,13:31:31,18,09,1, 11.9,1,1, 27.408, 10712.331, 350.016, 52838.792 23/08/09,13:31:31,19,09,1, 11.9,1,1, 27.408, 10712.323, 349.996, 52838.797 23/08/09,13:31:32,00,07,1, 11.8,1,1, 27.407, 10712.320, 349.996, 52838.797 23/08/09,13:31:32,01,07,1, 11.8,1,1, 27.407, 10712.323, 350.029, 52838.802 23/08/09,13:31:32,02,07,1, 11.8,1,1, 27.407, 10712.296, 350.005, 52838.821 23/08/09,13:31:32,03,07,1, 11.8,1,1, 27.407, 10712.282, 350.007, 52838.815 23/08/09,13:31:32,04,07,1, 11.8,1,1, 27.407, 10712.318, 350.012, 52838.787 23/08/09,13:31:32,05,07,1, 11.8,1,1, 27.407, 10712.292, 350.047, 52838.780 23/08/09,13:31:32,06,07,1, 11.8,1,1, 27.407, 10712.269, 349.990, 52838.775 23/08/09,13:31:32,07,07,1, 11.8,1,1, 27.407, 10712.293, 350.028, 52838.815 23/08/09,13:31:32,08,07,1, 11.8,1,1, 27.407, 10712.274, 350.044, 52838.855 23/08/09,13:31:32,09,07,1, 11.8,1,1, 27.407, 10712.269, 350.026, 52838.827 23/08/09,13:31:32,10,07,1, 11.8,1,1, 27.407, 10712.262, 350.021, 52838.829 23/08/09,13:31:32,11,07,1, 11.8,1,1, 27.407, 10712.278, 350.042, 52838.824 23/08/09,13:31:32,12,07,1, 11.8,1,1, 27.407, 10712.245, 350.030, 52838.819 23/08/09,13:31:32,13,07,1, 11.8,1,1, 27.407, 10712.253, 350.027, 52838.845 23/08/09,13:31:32,14,07,1, 11.8,1,1, 27.407, 10712.242, 350.045, 52838.836 23/08/09,13:31:32,15,07,1, 11.8,1,1, 27.407, 10712.245, 350.066, 52838.820 23/08/09,13:31:32,16,07,1, 11.8,1,1, 27.407, 10712.222, 350.045, 52838.781 23/08/09,13:31:32,17,07,1, 11.8,1,1, 27.407, 10712.250, 350.041, 52838.810 23/08/09,13:31:32,18,07,1, 11.8,1,1, 27.407, 10712.256, 350.071, 52838.865 23/08/09,13:31:32,19,07,1, 11.8,1,1, 27.407, 10712.225, 350.054, 52838.791 23/08/09,13:31:33,00,08,1, 11.9,1,1, 27.403, 10712.219, 350.054, 52838.791 23/08/09,13:31:33,01,08,1, 11.9,1,1, 27.403, 10712.223, 350.078, 52838.850 23/08/09,13:31:33,02,08,1, 11.9,1,1, 27.403, 10712.213, 350.073, 52838.883 23/08/09,13:31:33,03,08,1, 11.9,1,1, 27.403, 10712.220, 350.055, 52838.856 23/08/09,13:31:33,04,08,1, 11.9,1,1, 27.403, 10712.223, 350.053, 52838.867 23/08/09,13:31:33,05,08,1, 11.9,1,1, 27.403, 10712.210, 350.077, 52838.868 23/08/09,13:31:33,06,08,1, 11.9,1,1, 27.403, 10712.217, 350.057, 52838.835 23/08/09,13:31:33,07,08,1, 11.9,1,1, 27.403, 10712.201, 350.055, 52838.835 23/08/09,13:31:33,08,08,1, 11.9,1,1, 27.403, 10712.223, 350.106, 52838.837 23/08/09,13:31:33,09,08,1, 11.9,1,1, 27.403, 10712.213, 350.089, 52838.903 23/08/09,13:31:33,10,08,1, 11.9,1,1, 27.403, 10712.192, 350.070, 52838.830 23/08/09,13:31:33,11,08,1, 11.9,1,1, 27.403, 10712.208, 350.085, 52838.843 23/08/09,13:31:33,12,08,1, 11.9,1,1, 27.403, 10712.206, 350.123, 52838.836 23/08/09,13:31:33,13,08,1, 11.9,1,1, 27.403, 10712.203, 350.087, 52838.828 23/08/09,13:31:33,14,08,1, 11.9,1,1, 27.403, 10712.187, 350.065, 52838.816 23/08/09,13:31:33,15,08,1, 11.9,1,1, 27.403, 10712.222, 350.116, 52838.888 23/08/09,13:31:33,16,08,1, 11.9,1,1, 27.403, 10712.188, 350.100, 52838.861 23/08/09,13:31:33,17,08,1, 11.9,1,1, 27.403, 10712.173, 350.081, 52838.861 23/08/09,13:31:33,18,08,1, 11.9,1,1, 27.403, 10712.184, 350.087, 52838.894 23/08/09,13:31:33,19,08,1, 11.9,1,1, 27.403, 10712.184, 350.121, 52838.888 23/08/09,13:31:34,00,07,1, 12.0,1,1, 27.408, 10712.178, 350.121, 52838.888 23/08/09,13:31:34,01,07,1, 12.0,1,1, 27.408, 10712.179, 350.095, 52838.866 23/08/09,13:31:34,02,07,1, 12.0,1,1, 27.408, 10712.180, 350.127, 52838.879 23/08/09,13:31:34,03,07,1, 12.0,1,1, 27.408, 10712.168, 350.131, 52838.858 23/08/09,13:31:34,04,07,1, 12.0,1,1, 27.408, 10712.143, 350.076, 52838.869 23/08/09,13:31:34,05,07,1, 12.0,1,1, 27.408, 10712.147, 350.127, 52838.867 23/08/09,13:31:34,06,07,1, 12.0,1,1, 27.408, 10712.153, 350.114, 52838.868 23/08/09,13:31:34,07,07,1, 12.0,1,1, 27.408, 10712.151, 350.090, 52838.808 23/08/09,13:31:34,08,07,1, 12.0,1,1, 27.408, 10712.133, 350.078, 52838.853 23/08/09,13:31:34,09,07,1, 12.0,1,1, 27.408, 10712.146, 350.122, 52838.875 23/08/09,13:31:34,10,07,1, 12.0,1,1, 27.408, 10712.125, 350.084, 52838.855 23/08/09,13:31:34,11,07,1, 12.0,1,1, 27.408, 10712.126, 350.079, 52838.878 23/08/09,13:31:34,12,07,1, 12.0,1,1, 27.408, 10712.117, 350.098, 52838.876 23/08/09,13:31:34,13,07,1, 12.0,1,1, 27.408, 10712.110, 350.113, 52838.890 23/08/09,13:31:34,14,07,1, 12.0,1,1, 27.408, 10712.093, 350.094, 52838.865 23/08/09,13:31:34,15,07,1, 12.0,1,1, 27.408, 10712.108, 350.077, 52838.865 23/08/09,13:31:34,16,07,1, 12.0,1,1, 27.408, 10712.105, 350.096, 52838.912 23/08/09,13:31:34,17,07,1, 12.0,1,1, 27.408, 10712.090, 350.094, 52838.872 23/08/09,13:31:34,18,07,1, 12.0,1,1, 27.408, 10712.085, 350.074, 52838.873 23/08/09,13:31:34,19,07,1, 12.0,1,1, 27.408, 10712.091, 350.111, 52838.886 23/08/09,13:31:35,00,08,1, 11.9,1,1, 27.403, 10712.086, 350.111, 52838.886 23/08/09,13:31:35,01,08,1, 11.9,1,1, 27.403, 10712.079, 350.084, 52838.886 23/08/09,13:31:35,02,08,1, 11.9,1,1, 27.403, 10712.068, 350.101, 52838.892 23/08/09,13:31:35,03,08,1, 11.9,1,1, 27.403, 10712.108, 350.118, 52838.907 23/08/09,13:31:35,04,08,1, 11.9,1,1, 27.403, 10712.106, 350.098, 52838.885 23/08/09,13:31:35,05,08,1, 11.9,1,1, 27.403, 10712.083, 350.086, 52838.902 23/08/09,13:31:35,06,08,1, 11.9,1,1, 27.403, 10712.082, 350.097, 52838.935 23/08/09,13:31:35,07,08,1, 11.9,1,1, 27.403, 10712.077, 350.114, 52838.936 23/08/09,13:31:35,08,08,1, 11.9,1,1, 27.403, 10712.044, 350.078, 52838.918 23/08/09,13:31:35,09,08,1, 11.9,1,1, 27.403, 10712.045, 350.095, 52838.932 23/08/09,13:31:35,10,08,1, 11.9,1,1, 27.403, 10712.037, 350.100, 52838.926 23/08/09,13:31:35,11,08,1, 11.9,1,1, 27.403, 10712.038, 350.068, 52838.922 23/08/09,13:31:35,12,08,1, 11.9,1,1, 27.403, 10712.051, 350.057, 52838.895 23/08/09,13:31:35,13,08,1, 11.9,1,1, 27.403, 10712.056, 350.083, 52838.941 23/08/09,13:31:35,14,08,1, 11.9,1,1, 27.403, 10712.049, 350.091, 52838.958 23/08/09,13:31:35,15,08,1, 11.9,1,1, 27.403, 10712.049, 350.068, 52838.876 23/08/09,13:31:35,16,08,1, 11.9,1,1, 27.403, 10712.013, 350.070, 52838.967 23/08/09,13:31:35,17,08,1, 11.9,1,1, 27.403, 10712.008, 350.084, 52838.929 23/08/09,13:31:35,18,08,1, 11.9,1,1, 27.403, 10712.036, 350.066, 52838.918 23/08/09,13:31:35,19,08,1, 11.9,1,1, 27.403, 10711.982, 350.077, 52838.942 23/08/09,13:31:36,00,08,1, 11.8,1,1, 27.409, 10711.977, 350.077, 52838.942 23/08/09,13:31:36,01,08,1, 11.8,1,1, 27.409, 10711.999, 350.093, 52838.916 23/08/09,13:31:36,02,08,1, 11.8,1,1, 27.409, 10711.975, 350.064, 52838.923 23/08/09,13:31:36,03,08,1, 11.8,1,1, 27.409, 10711.957, 350.055, 52838.941 23/08/09,13:31:36,04,08,1, 11.8,1,1, 27.409, 10711.986, 350.090, 52838.960 23/08/09,13:31:36,05,08,1, 11.8,1,1, 27.409, 10711.978, 350.087, 52838.950 23/08/09,13:31:36,06,08,1, 11.8,1,1, 27.409, 10711.946, 350.062, 52838.898 23/08/09,13:31:36,07,08,1, 11.8,1,1, 27.409, 10711.931, 350.079, 52838.977 23/08/09,13:31:36,08,08,1, 11.8,1,1, 27.409, 10711.931, 350.090, 52838.948 23/08/09,13:31:36,09,08,1, 11.8,1,1, 27.409, 10711.945, 350.066, 52838.946 23/08/09,13:31:36,10,08,1, 11.8,1,1, 27.409, 10711.939, 350.056, 52838.960 23/08/09,13:31:36,11,08,1, 11.8,1,1, 27.409, 10711.944, 350.089, 52838.949 23/08/09,13:31:36,12,08,1, 11.8,1,1, 27.409, 10711.932, 350.079, 52838.940 23/08/09,13:31:36,13,08,1, 11.8,1,1, 27.409, 10711.912, 350.035, 52838.944 23/08/09,13:31:36,14,08,1, 11.8,1,1, 27.409, 10711.932, 350.064, 52838.966 23/08/09,13:31:36,15,08,1, 11.8,1,1, 27.409, 10711.925, 350.087, 52838.936 23/08/09,13:31:36,16,08,1, 11.8,1,1, 27.409, 10711.906, 350.074, 52838.952 23/08/09,13:31:36,17,08,1, 11.8,1,1, 27.409, 10711.898, 350.058, 52838.959 23/08/09,13:31:36,18,08,1, 11.8,1,1, 27.409, 10711.907, 350.079, 52838.985 23/08/09,13:31:36,19,08,1, 11.8,1,1, 27.409, 10711.887, 350.092, 52838.956 23/08/09,13:31:37,00,09,1, 11.9,1,1, 27.410, 10711.886, 350.092, 52838.956 23/08/09,13:31:37,01,09,1, 11.9,1,1, 27.410, 10711.894, 350.081, 52838.956 23/08/09,13:31:37,02,09,1, 11.9,1,1, 27.410, 10711.889, 350.101, 52839.001 23/08/09,13:31:37,03,09,1, 11.9,1,1, 27.410, 10711.886, 350.085, 52838.946 23/08/09,13:31:37,04,09,1, 11.9,1,1, 27.410, 10711.875, 350.033, 52838.940 23/08/09,13:31:37,05,09,1, 11.9,1,1, 27.410, 10711.881, 350.073, 52838.999 23/08/09,13:31:37,06,09,1, 11.9,1,1, 27.410, 10711.894, 350.110, 52838.985 23/08/09,13:31:37,07,09,1, 11.9,1,1, 27.410, 10711.862, 350.069, 52839.001 23/08/09,13:31:37,08,09,1, 11.9,1,1, 27.410, 10711.847, 350.058, 52838.993 23/08/09,13:31:37,09,09,1, 11.9,1,1, 27.410, 10711.892, 350.096, 52839.012 23/08/09,13:31:37,10,09,1, 11.9,1,1, 27.410, 10711.882, 350.090, 52838.978 23/08/09,13:31:37,11,09,1, 11.9,1,1, 27.410, 10711.860, 350.076, 52838.985 23/08/09,13:31:37,12,09,1, 11.9,1,1, 27.410, 10711.872, 350.113, 52838.990 23/08/09,13:31:37,13,09,1, 11.9,1,1, 27.410, 10711.864, 350.136, 52838.989 23/08/09,13:31:37,14,09,1, 11.9,1,1, 27.410, 10711.851, 350.083, 52839.004 23/08/09,13:31:37,15,09,1, 11.9,1,1, 27.410, 10711.857, 350.068, 52838.954 23/08/09,13:31:37,16,09,1, 11.9,1,1, 27.410, 10711.858, 350.100, 52838.970 23/08/09,13:31:37,17,09,1, 11.9,1,1, 27.410, 10711.847, 350.080, 52839.013 23/08/09,13:31:37,18,09,1, 11.9,1,1, 27.410, 10711.832, 350.072, 52838.995 23/08/09,13:31:37,19,09,1, 11.9,1,1, 27.410, 10711.871, 350.117, 52839.012 23/08/09,13:31:38,00,08,1, 11.9,1,1, 27.407, 10711.869, 350.117, 52839.012 23/08/09,13:31:38,01,08,1, 11.9,1,1, 27.407, 10711.843, 350.098, 52839.007 23/08/09,13:31:38,02,08,1, 11.9,1,1, 27.407, 10711.839, 350.097, 52838.955 23/08/09,13:31:38,03,08,1, 11.9,1,1, 27.407, 10711.870, 350.113, 52838.995 23/08/09,13:31:38,04,08,1, 11.9,1,1, 27.407, 10711.863, 350.116, 52838.979 23/08/09,13:31:38,05,08,1, 11.9,1,1, 27.407, 10711.840, 350.100, 52838.985 23/08/09,13:31:38,06,08,1, 11.9,1,1, 27.407, 10711.850, 350.111, 52839.017 23/08/09,13:31:38,07,08,1, 11.9,1,1, 27.407, 10711.846, 350.130, 52839.018 23/08/09,13:31:38,08,08,1, 11.9,1,1, 27.407, 10711.852, 350.121, 52839.005 23/08/09,13:31:38,09,08,1, 11.9,1,1, 27.407, 10711.838, 350.100, 52839.036 23/08/09,13:31:38,10,08,1, 11.9,1,1, 27.407, 10711.829, 350.132, 52839.010 23/08/09,13:31:38,11,08,1, 11.9,1,1, 27.407, 10711.827, 350.135, 52839.034 23/08/09,13:31:38,12,08,1, 11.9,1,1, 27.407, 10711.831, 350.107, 52839.002 23/08/09,13:31:38,13,08,1, 11.9,1,1, 27.407, 10711.877, 350.129, 52839.016 23/08/09,13:31:38,14,08,1, 11.9,1,1, 27.407, 10711.843, 350.147, 52839.061 23/08/09,13:31:38,15,08,1, 11.9,1,1, 27.407, 10711.826, 350.130, 52839.074 23/08/09,13:31:38,16,08,1, 11.9,1,1, 27.407, 10711.843, 350.090, 52839.052 23/08/09,13:31:38,17,08,1, 11.9,1,1, 27.407, 10711.855, 350.115, 52839.039 23/08/09,13:31:38,18,08,1, 11.9,1,1, 27.407, 10711.833, 350.147, 52839.076 23/08/09,13:31:38,19,08,1, 11.9,1,1, 27.407, 10711.829, 350.133, 52839.057 23/08/09,13:31:39,00,08,1, 11.9,1,1, 27.407, 10711.827, 350.133, 52839.057 23/08/09,13:31:39,01,08,1, 11.9,1,1, 27.407, 10711.837, 350.137, 52839.075 23/08/09,13:31:39,02,08,1, 11.9,1,1, 27.407, 10711.836, 350.162, 52839.097 23/08/09,13:31:39,03,08,1, 11.9,1,1, 27.407, 10711.817, 350.127, 52839.061 23/08/09,13:31:39,04,08,1, 11.9,1,1, 27.407, 10711.834, 350.132, 52839.048 23/08/09,13:31:39,05,08,1, 11.9,1,1, 27.407, 10711.820, 350.144, 52839.073 23/08/09,13:31:39,06,08,1, 11.9,1,1, 27.407, 10711.845, 350.183, 52839.100 23/08/09,13:31:39,07,08,1, 11.9,1,1, 27.407, 10711.811, 350.109, 52839.073 23/08/09,13:31:39,08,08,1, 11.9,1,1, 27.407, 10711.826, 350.151, 52839.074 23/08/09,13:31:39,09,08,1, 11.9,1,1, 27.407, 10711.840, 350.183, 52839.102 23/08/09,13:31:39,10,08,1, 11.9,1,1, 27.407, 10711.829, 350.146, 52839.076 23/08/09,13:31:39,11,08,1, 11.9,1,1, 27.407, 10711.818, 350.135, 52839.074 23/08/09,13:31:39,12,08,1, 11.9,1,1, 27.407, 10711.803, 350.164, 52839.131 23/08/09,13:31:39,13,08,1, 11.9,1,1, 27.407, 10711.831, 350.171, 52839.066 23/08/09,13:31:39,14,08,1, 11.9,1,1, 27.407, 10711.785, 350.162, 52839.061 23/08/09,13:31:39,15,08,1, 11.9,1,1, 27.407, 10711.798, 350.147, 52839.108 23/08/09,13:31:39,16,08,1, 11.9,1,1, 27.407, 10711.820, 350.181, 52839.127 23/08/09,13:31:39,17,08,1, 11.9,1,1, 27.407, 10711.817, 350.176, 52839.104 23/08/09,13:31:39,18,08,1, 11.9,1,1, 27.407, 10711.804, 350.156, 52839.101 23/08/09,13:31:39,19,08,1, 11.9,1,1, 27.407, 10711.804, 350.156, 52839.151 23/08/09,13:31:40,00,09,1, 11.9,1,1, 27.406, 10711.802, 350.156, 52839.151 23/08/09,13:31:40,01,09,1, 11.9,1,1, 27.406, 10711.815, 350.170, 52839.111 23/08/09,13:31:40,02,09,1, 11.9,1,1, 27.406, 10711.798, 350.143, 52839.135 23/08/09,13:31:40,03,09,1, 11.9,1,1, 27.406, 10711.787, 350.190, 52839.111 23/08/09,13:31:40,04,09,1, 11.9,1,1, 27.406, 10711.812, 350.204, 52839.100 23/08/09,13:31:40,05,09,1, 11.9,1,1, 27.406, 10711.807, 350.180, 52839.085 23/08/09,13:31:40,06,09,1, 11.9,1,1, 27.406, 10711.789, 350.181, 52839.117 23/08/09,13:31:40,07,09,1, 11.9,1,1, 27.406, 10711.793, 350.190, 52839.131 23/08/09,13:31:40,08,09,1, 11.9,1,1, 27.406, 10711.801, 350.186, 52839.124 23/08/09,13:31:40,09,09,1, 11.9,1,1, 27.406, 10711.771, 350.171, 52839.097 23/08/09,13:31:40,10,09,1, 11.9,1,1, 27.406, 10711.792, 350.176, 52839.073 23/08/09,13:31:40,11,09,1, 11.9,1,1, 27.406, 10711.778, 350.196, 52839.106 23/08/09,13:31:40,12,09,1, 11.9,1,1, 27.406, 10711.780, 350.182, 52839.103 23/08/09,13:31:40,13,09,1, 11.9,1,1, 27.406, 10711.759, 350.179, 52839.103 23/08/09,13:31:40,14,09,1, 11.9,1,1, 27.406, 10711.781, 350.212, 52839.093 23/08/09,13:31:40,15,09,1, 11.9,1,1, 27.406, 10711.790, 350.200, 52839.143 23/08/09,13:31:40,16,09,1, 11.9,1,1, 27.406, 10711.761, 350.198, 52839.140 23/08/09,13:31:40,17,09,1, 11.9,1,1, 27.406, 10711.773, 350.195, 52839.103 23/08/09,13:31:40,18,09,1, 11.9,1,1, 27.406, 10711.772, 350.231, 52839.109 23/08/09,13:31:40,19,09,1, 11.9,1,1, 27.406, 10711.774, 350.220, 52839.081 23/08/09,13:31:41,00,09,1, 11.8,1,1, 27.406, 10711.769, 350.220, 52839.081 23/08/09,13:31:41,01,09,1, 11.8,1,1, 27.406, 10711.756, 350.196, 52839.094 23/08/09,13:31:41,02,09,1, 11.8,1,1, 27.406, 10711.748, 350.228, 52839.141 23/08/09,13:31:41,03,09,1, 11.8,1,1, 27.406, 10711.724, 350.213, 52839.113 23/08/09,13:31:41,04,09,1, 11.8,1,1, 27.406, 10711.730, 350.200, 52839.115 23/08/09,13:31:41,05,09,1, 11.8,1,1, 27.406, 10711.730, 350.206, 52839.131 23/08/09,13:31:41,06,09,1, 11.8,1,1, 27.406, 10711.706, 350.242, 52839.127 23/08/09,13:31:41,07,09,1, 11.8,1,1, 27.406, 10711.723, 350.234, 52839.110 23/08/09,13:31:41,08,09,1, 11.8,1,1, 27.406, 10711.711, 350.209, 52839.099 23/08/09,13:31:41,09,09,1, 11.8,1,1, 27.406, 10711.711, 350.251, 52839.149 23/08/09,13:31:41,10,09,1, 11.8,1,1, 27.406, 10711.721, 350.236, 52839.140 23/08/09,13:31:41,11,09,1, 11.8,1,1, 27.406, 10711.701, 350.199, 52839.123 23/08/09,13:31:41,12,09,1, 11.8,1,1, 27.406, 10711.711, 350.211, 52839.138 23/08/09,13:31:41,13,09,1, 11.8,1,1, 27.406, 10711.699, 350.237, 52839.138 23/08/09,13:31:41,14,09,1, 11.8,1,1, 27.406, 10711.693, 350.243, 52839.157 23/08/09,13:31:41,15,09,1, 11.8,1,1, 27.406, 10711.679, 350.201, 52839.136 23/08/09,13:31:41,16,09,1, 11.8,1,1, 27.406, 10711.721, 350.223, 52839.126 23/08/09,13:31:41,17,09,1, 11.8,1,1, 27.406, 10711.693, 350.245, 52839.145 23/08/09,13:31:41,18,09,1, 11.8,1,1, 27.406, 10711.696, 350.248, 52839.118 23/08/09,13:31:41,19,09,1, 11.8,1,1, 27.406, 10711.687, 350.243, 52839.142 23/08/09,13:31:42,00,09,1, 11.9,1,1, 27.407, 10711.685, 350.243, 52839.142 23/08/09,13:31:42,01,09,1, 11.9,1,1, 27.407, 10711.694, 350.250, 52839.188 23/08/09,13:31:42,02,09,1, 11.9,1,1, 27.407, 10711.680, 350.226, 52839.150 23/08/09,13:31:42,03,09,1, 11.9,1,1, 27.407, 10711.676, 350.217, 52839.158 23/08/09,13:31:42,04,09,1, 11.9,1,1, 27.407, 10711.717, 350.238, 52839.194 23/08/09,13:31:42,05,09,1, 11.9,1,1, 27.407, 10711.705, 350.267, 52839.190 23/08/09,13:31:42,06,09,1, 11.9,1,1, 27.407, 10711.698, 350.239, 52839.216 23/08/09,13:31:42,07,09,1, 11.9,1,1, 27.407, 10711.682, 350.238, 52839.189 23/08/09,13:31:42,08,09,1, 11.9,1,1, 27.407, 10711.694, 350.265, 52839.213 23/08/09,13:31:42,09,09,1, 11.9,1,1, 27.407, 10711.686, 350.235, 52839.180 23/08/09,13:31:42,10,09,1, 11.9,1,1, 27.407, 10711.660, 350.232, 52839.192 23/08/09,13:31:42,11,09,1, 11.9,1,1, 27.407, 10711.661, 350.231, 52839.190 23/08/09,13:31:42,12,09,1, 11.9,1,1, 27.407, 10711.670, 350.254, 52839.226 23/08/09,13:31:42,13,09,1, 11.9,1,1, 27.407, 10711.681, 350.254, 52839.207 23/08/09,13:31:42,14,09,1, 11.9,1,1, 27.407, 10711.693, 350.224, 52839.186 23/08/09,13:31:42,15,09,1, 11.9,1,1, 27.407, 10711.655, 350.252, 52839.194 23/08/09,13:31:42,16,09,1, 11.9,1,1, 27.407, 10711.671, 350.260, 52839.212 23/08/09,13:31:42,17,09,1, 11.9,1,1, 27.407, 10711.639, 350.262, 52839.165 23/08/09,13:31:42,18,09,1, 11.9,1,1, 27.407, 10711.667, 350.219, 52839.191 23/08/09,13:31:42,19,09,1, 11.9,1,1, 27.407, 10711.651, 350.245, 52839.200 23/08/09,13:31:43,00,09,1, 11.9,1,1, 27.408, 10711.644, 350.245, 52839.200 23/08/09,13:31:43,01,09,1, 11.9,1,1, 27.408, 10711.666, 350.249, 52839.221 23/08/09,13:31:43,02,09,1, 11.9,1,1, 27.408, 10711.670, 350.242, 52839.207 23/08/09,13:31:43,03,09,1, 11.9,1,1, 27.408, 10711.671, 350.284, 52839.235 23/08/09,13:31:43,04,09,1, 11.9,1,1, 27.408, 10711.657, 350.257, 52839.206 23/08/09,13:31:43,05,09,1, 11.9,1,1, 27.408, 10711.646, 350.244, 52839.180 23/08/09,13:31:43,06,09,1, 11.9,1,1, 27.408, 10711.654, 350.255, 52839.215 23/08/09,13:31:43,07,09,1, 11.9,1,1, 27.408, 10711.664, 350.290, 52839.246 23/08/09,13:31:43,08,09,1, 11.9,1,1, 27.408, 10711.646, 350.258, 52839.207 23/08/09,13:31:43,09,09,1, 11.9,1,1, 27.408, 10711.634, 350.230, 52839.200 23/08/09,13:31:43,10,09,1, 11.9,1,1, 27.408, 10711.634, 350.255, 52839.213 23/08/09,13:31:43,11,09,1, 11.9,1,1, 27.408, 10711.640, 350.288, 52839.229 23/08/09,13:31:43,12,09,1, 11.9,1,1, 27.408, 10711.643, 350.237, 52839.218 23/08/09,13:31:43,13,09,1, 11.9,1,1, 27.408, 10711.629, 350.218, 52839.225 23/08/09,13:31:43,14,09,1, 11.9,1,1, 27.408, 10711.621, 350.267, 52839.243 23/08/09,13:31:43,15,09,1, 11.9,1,1, 27.408, 10711.633, 350.264, 52839.231 23/08/09,13:31:43,16,09,1, 11.9,1,1, 27.408, 10711.642, 350.246, 52839.224 23/08/09,13:31:43,17,09,1, 11.9,1,1, 27.408, 10711.596, 350.250, 52839.183 23/08/09,13:31:43,18,09,1, 11.9,1,1, 27.408, 10711.621, 350.273, 52839.224 23/08/09,13:31:43,19,09,1, 11.9,1,1, 27.408, 10711.627, 350.259, 52839.250 23/08/09,13:31:44,00,08,1, 11.9,1,1, 27.406, 10711.627, 350.259, 52839.250 23/08/09,13:31:44,01,08,1, 11.9,1,1, 27.406, 10711.628, 350.223, 52839.197 23/08/09,13:31:44,02,08,1, 11.9,1,1, 27.406, 10711.640, 350.267, 52839.238 23/08/09,13:31:44,03,08,1, 11.9,1,1, 27.406, 10711.586, 350.271, 52839.257 23/08/09,13:31:44,04,08,1, 11.9,1,1, 27.406, 10711.585, 350.249, 52839.208 23/08/09,13:31:44,05,08,1, 11.9,1,1, 27.406, 10711.605, 350.260, 52839.223 23/08/09,13:31:44,06,08,1, 11.9,1,1, 27.406, 10711.589, 350.283, 52839.239 23/08/09,13:31:44,07,08,1, 11.9,1,1, 27.406, 10711.618, 350.255, 52839.258 23/08/09,13:31:44,08,08,1, 11.9,1,1, 27.406, 10711.592, 350.236, 52839.216 23/08/09,13:31:44,09,08,1, 11.9,1,1, 27.406, 10711.593, 350.255, 52839.256 23/08/09,13:31:44,10,08,1, 11.9,1,1, 27.406, 10711.629, 350.272, 52839.252 23/08/09,13:31:44,11,08,1, 11.9,1,1, 27.406, 10711.586, 350.242, 52839.237 23/08/09,13:31:44,12,08,1, 11.9,1,1, 27.406, 10711.561, 350.252, 52839.212 23/08/09,13:31:44,13,08,1, 11.9,1,1, 27.406, 10711.566, 350.258, 52839.256 23/08/09,13:31:44,14,08,1, 11.9,1,1, 27.406, 10711.586, 350.283, 52839.285 23/08/09,13:31:44,15,08,1, 11.9,1,1, 27.406, 10711.568, 350.249, 52839.245 23/08/09,13:31:44,16,08,1, 11.9,1,1, 27.406, 10711.587, 350.233, 52839.241 23/08/09,13:31:44,17,08,1, 11.9,1,1, 27.406, 10711.586, 350.269, 52839.294 23/08/09,13:31:44,18,08,1, 11.9,1,1, 27.406, 10711.564, 350.289, 52839.258 23/08/09,13:31:44,19,08,1, 11.9,1,1, 27.406, 10711.543, 350.259, 52839.262 23/08/09,13:31:45,00,09,1, 11.9,1,1, 27.410, 10711.535, 350.259, 52839.262 23/08/09,13:31:45,01,09,1, 11.9,1,1, 27.410, 10711.543, 350.259, 52839.276 23/08/09,13:31:45,02,09,1, 11.9,1,1, 27.410, 10711.546, 350.282, 52839.283 23/08/09,13:31:45,03,09,1, 11.9,1,1, 27.410, 10711.525, 350.254, 52839.289 23/08/09,13:31:45,04,09,1, 11.9,1,1, 27.410, 10711.535, 350.264, 52839.265 23/08/09,13:31:45,05,09,1, 11.9,1,1, 27.410, 10711.528, 350.256, 52839.279 23/08/09,13:31:45,06,09,1, 11.9,1,1, 27.410, 10711.538, 350.289, 52839.309 23/08/09,13:31:45,07,09,1, 11.9,1,1, 27.410, 10711.500, 350.250, 52839.237 23/08/09,13:31:45,08,09,1, 11.9,1,1, 27.410, 10711.494, 350.248, 52839.247 23/08/09,13:31:45,09,09,1, 11.9,1,1, 27.410, 10711.517, 350.266, 52839.272 23/08/09,13:31:45,10,09,1, 11.9,1,1, 27.410, 10711.503, 350.257, 52839.278 23/08/09,13:31:45,11,09,1, 11.9,1,1, 27.410, 10711.485, 350.233, 52839.259 23/08/09,13:31:45,12,09,1, 11.9,1,1, 27.410, 10711.496, 350.229, 52839.283 23/08/09,13:31:45,13,09,1, 11.9,1,1, 27.410, 10711.509, 350.287, 52839.292 23/08/09,13:31:45,14,09,1, 11.9,1,1, 27.410, 10711.495, 350.287, 52839.297 23/08/09,13:31:45,15,09,1, 11.9,1,1, 27.410, 10711.510, 350.265, 52839.270 23/08/09,13:31:45,16,09,1, 11.9,1,1, 27.410, 10711.488, 350.252, 52839.307 23/08/09,13:31:45,17,09,1, 11.9,1,1, 27.410, 10711.504, 350.287, 52839.292 23/08/09,13:31:45,18,09,1, 11.9,1,1, 27.410, 10711.490, 350.289, 52839.277 23/08/09,13:31:45,19,09,1, 11.9,1,1, 27.410, 10711.486, 350.248, 52839.336 23/08/09,13:31:46,00,08,1, 11.9,1,1, 27.406, 10711.485, 350.248, 52839.336 23/08/09,13:31:46,01,08,1, 11.9,1,1, 27.406, 10711.476, 350.282, 52839.320 23/08/09,13:31:46,02,08,1, 11.9,1,1, 27.406, 10711.473, 350.235, 52839.278 23/08/09,13:31:46,03,08,1, 11.9,1,1, 27.406, 10711.452, 350.258, 52839.256 23/08/09,13:31:46,04,08,1, 11.9,1,1, 27.406, 10711.462, 350.254, 52839.247 23/08/09,13:31:46,05,08,1, 11.9,1,1, 27.406, 10711.471, 350.283, 52839.285 23/08/09,13:31:46,06,08,1, 11.9,1,1, 27.406, 10711.469, 350.255, 52839.290 23/08/09,13:31:46,07,08,1, 11.9,1,1, 27.406, 10711.472, 350.232, 52839.275 23/08/09,13:31:46,08,08,1, 11.9,1,1, 27.406, 10711.472, 350.270, 52839.270 23/08/09,13:31:46,09,08,1, 11.9,1,1, 27.406, 10711.472, 350.280, 52839.292 23/08/09,13:31:46,10,08,1, 11.9,1,1, 27.406, 10711.454, 350.289, 52839.268 23/08/09,13:31:46,11,08,1, 11.9,1,1, 27.406, 10711.463, 350.260, 52839.290 23/08/09,13:31:46,12,08,1, 11.9,1,1, 27.406, 10711.447, 350.274, 52839.276 23/08/09,13:31:46,13,08,1, 11.9,1,1, 27.406, 10711.451, 350.293, 52839.303 23/08/09,13:31:46,14,08,1, 11.9,1,1, 27.406, 10711.445, 350.317, 52839.310 23/08/09,13:31:46,15,08,1, 11.9,1,1, 27.406, 10711.437, 350.264, 52839.268 23/08/09,13:31:46,16,08,1, 11.9,1,1, 27.406, 10711.439, 350.268, 52839.330 23/08/09,13:31:46,17,08,1, 11.9,1,1, 27.406, 10711.459, 350.281, 52839.325 23/08/09,13:31:46,18,08,1, 11.9,1,1, 27.406, 10711.453, 350.301, 52839.289 23/08/09,13:31:46,19,08,1, 11.9,1,1, 27.406, 10711.456, 350.261, 52839.316 23/08/09,13:31:47,00,08,1, 11.9,1,1, 27.410, 10711.452, 350.261, 52839.316 23/08/09,13:31:47,01,08,1, 11.9,1,1, 27.410, 10711.453, 350.277, 52839.360 23/08/09,13:31:47,02,08,1, 11.9,1,1, 27.410, 10711.456, 350.303, 52839.377 23/08/09,13:31:47,03,08,1, 11.9,1,1, 27.410, 10711.445, 350.267, 52839.336 23/08/09,13:31:47,04,08,1, 11.9,1,1, 27.410, 10711.436, 350.270, 52839.350 23/08/09,13:31:47,05,08,1, 11.9,1,1, 27.410, 10711.446, 350.304, 52839.394 23/08/09,13:31:47,06,08,1, 11.9,1,1, 27.410, 10711.429, 350.282, 52839.334 23/08/09,13:31:47,07,08,1, 11.9,1,1, 27.410, 10711.447, 350.276, 52839.316 23/08/09,13:31:47,08,08,1, 11.9,1,1, 27.410, 10711.433, 350.265, 52839.312 23/08/09,13:31:47,09,08,1, 11.9,1,1, 27.410, 10711.433, 350.302, 52839.332 23/08/09,13:31:47,10,08,1, 11.9,1,1, 27.410, 10711.412, 350.295, 52839.345 23/08/09,13:31:47,11,08,1, 11.9,1,1, 27.410, 10711.433, 350.251, 52839.326 23/08/09,13:31:47,12,08,1, 11.9,1,1, 27.410, 10711.430, 350.244, 52839.346 23/08/09,13:31:47,13,08,1, 11.9,1,1, 27.410, 10711.423, 350.276, 52839.352 23/08/09,13:31:47,14,08,1, 11.9,1,1, 27.410, 10711.435, 350.283, 52839.372 23/08/09,13:31:47,15,08,1, 11.9,1,1, 27.410, 10711.400, 350.246, 52839.327 23/08/09,13:31:47,16,08,1, 11.9,1,1, 27.410, 10711.413, 350.262, 52839.317 23/08/09,13:31:47,17,08,1, 11.9,1,1, 27.410, 10711.399, 350.274, 52839.393 23/08/09,13:31:47,18,08,1, 11.9,1,1, 27.410, 10711.426, 350.288, 52839.384 23/08/09,13:31:47,19,08,1, 11.9,1,1, 27.410, 10711.404, 350.264, 52839.354 23/08/09,13:31:48,00,08,1, 11.9,1,1, 27.405, 10711.402, 350.264, 52839.354 23/08/09,13:31:48,01,08,1, 11.9,1,1, 27.405, 10711.401, 350.282, 52839.428 23/08/09,13:31:48,02,08,1, 11.9,1,1, 27.405, 10711.407, 350.287, 52839.378 23/08/09,13:31:48,03,08,1, 11.9,1,1, 27.405, 10711.396, 350.259, 52839.374 23/08/09,13:31:48,04,08,1, 11.9,1,1, 27.405, 10711.390, 350.229, 52839.377 23/08/09,13:31:48,05,08,1, 11.9,1,1, 27.405, 10711.404, 350.269, 52839.399 23/08/09,13:31:48,06,08,1, 11.9,1,1, 27.405, 10711.403, 350.279, 52839.391 23/08/09,13:31:48,07,08,1, 11.9,1,1, 27.405, 10711.382, 350.243, 52839.402 23/08/09,13:31:48,08,08,1, 11.9,1,1, 27.405, 10711.389, 350.244, 52839.389 23/08/09,13:31:48,09,08,1, 11.9,1,1, 27.405, 10711.401, 350.277, 52839.421 23/08/09,13:31:48,10,08,1, 11.9,1,1, 27.405, 10711.393, 350.274, 52839.388 23/08/09,13:31:48,11,08,1, 11.9,1,1, 27.405, 10711.398, 350.275, 52839.371 23/08/09,13:31:48,12,08,1, 11.9,1,1, 27.405, 10711.391, 350.281, 52839.387 23/08/09,13:31:48,13,08,1, 11.9,1,1, 27.405, 10711.416, 350.269, 52839.418 23/08/09,13:31:48,14,08,1, 11.9,1,1, 27.405, 10711.398, 350.290, 52839.422 23/08/09,13:31:48,15,08,1, 11.9,1,1, 27.405, 10711.392, 350.261, 52839.396 23/08/09,13:31:48,16,08,1, 11.9,1,1, 27.405, 10711.377, 350.280, 52839.390 23/08/09,13:31:48,17,08,1, 11.9,1,1, 27.405, 10711.395, 350.291, 52839.402 23/08/09,13:31:48,18,08,1, 11.9,1,1, 27.405, 10711.396, 350.300, 52839.438 23/08/09,13:31:48,19,08,1, 11.9,1,1, 27.405, 10711.382, 350.270, 52839.421 23/08/09,13:31:49,00,08,1, 11.9,1,1, 27.407, 10711.377, 350.270, 52839.421 23/08/09,13:31:49,01,08,1, 11.9,1,1, 27.407, 10711.407, 350.291, 52839.419 23/08/09,13:31:49,02,08,1, 11.9,1,1, 27.407, 10711.372, 350.298, 52839.422 23/08/09,13:31:49,03,08,1, 11.9,1,1, 27.407, 10711.396, 350.294, 52839.430 23/08/09,13:31:49,04,08,1, 11.9,1,1, 27.407, 10711.409, 350.283, 52839.426 23/08/09,13:31:49,05,08,1, 11.9,1,1, 27.407, 10711.404, 350.292, 52839.433 23/08/09,13:31:49,06,08,1, 11.9,1,1, 27.407, 10711.412, 350.289, 52839.455 23/08/09,13:31:49,07,08,1, 11.9,1,1, 27.407, 10711.372, 350.303, 52839.425 23/08/09,13:31:49,08,08,1, 11.9,1,1, 27.407, 10711.397, 350.254, 52839.439 23/08/09,13:31:49,09,08,1, 11.9,1,1, 27.407, 10711.393, 350.285, 52839.408 23/08/09,13:31:49,10,08,1, 11.9,1,1, 27.407, 10711.402, 350.310, 52839.416 23/08/09,13:31:49,11,08,1, 11.9,1,1, 27.407, 10711.386, 350.294, 52839.432 23/08/09,13:31:49,12,08,1, 11.9,1,1, 27.407, 10711.400, 350.266, 52839.404 23/08/09,13:31:49,13,08,1, 11.9,1,1, 27.407, 10711.411, 350.285, 52839.412 23/08/09,13:31:49,14,08,1, 11.9,1,1, 27.407, 10711.393, 350.291, 52839.416 23/08/09,13:31:49,15,08,1, 11.9,1,1, 27.407, 10711.388, 350.303, 52839.457 23/08/09,13:31:49,16,08,1, 11.9,1,1, 27.407, 10711.404, 350.273, 52839.425 23/08/09,13:31:49,17,08,1, 11.9,1,1, 27.407, 10711.397, 350.277, 52839.471 23/08/09,13:31:49,18,08,1, 11.9,1,1, 27.407, 10711.407, 350.299, 52839.443 23/08/09,13:31:49,19,08,1, 11.9,1,1, 27.407, 10711.397, 350.316, 52839.456 23/08/09,13:31:50,00,08,1, 11.9,1,1, 27.409, 10711.393, 350.316, 52839.456 23/08/09,13:31:50,01,08,1, 11.9,1,1, 27.409, 10711.419, 350.292, 52839.461 23/08/09,13:31:50,02,08,1, 11.9,1,1, 27.409, 10711.426, 350.327, 52839.497 23/08/09,13:31:50,03,08,1, 11.9,1,1, 27.409, 10711.410, 350.328, 52839.454 23/08/09,13:31:50,04,08,1, 11.9,1,1, 27.409, 10711.392, 350.317, 52839.454 23/08/09,13:31:50,05,08,1, 11.9,1,1, 27.409, 10711.390, 350.306, 52839.424 23/08/09,13:31:50,06,08,1, 11.9,1,1, 27.409, 10711.413, 350.335, 52839.459 23/08/09,13:31:50,07,08,1, 11.9,1,1, 27.409, 10711.404, 350.343, 52839.460 23/08/09,13:31:50,08,08,1, 11.9,1,1, 27.409, 10711.410, 350.332, 52839.471 23/08/09,13:31:50,09,08,1, 11.9,1,1, 27.409, 10711.427, 350.326, 52839.463 23/08/09,13:31:50,10,08,1, 11.9,1,1, 27.409, 10711.431, 350.344, 52839.482 23/08/09,13:31:50,11,08,1, 11.9,1,1, 27.409, 10711.430, 350.354, 52839.471 23/08/09,13:31:50,12,08,1, 11.9,1,1, 27.409, 10711.426, 350.350, 52839.468 23/08/09,13:31:50,13,08,1, 11.9,1,1, 27.409, 10711.438, 350.322, 52839.481 23/08/09,13:31:50,14,08,1, 11.9,1,1, 27.409, 10711.433, 350.346, 52839.463 23/08/09,13:31:50,15,08,1, 11.9,1,1, 27.409, 10711.426, 350.373, 52839.488 23/08/09,13:31:50,16,08,1, 11.9,1,1, 27.409, 10711.436, 350.338, 52839.470 23/08/09,13:31:50,17,08,1, 11.9,1,1, 27.409, 10711.413, 350.331, 52839.448 23/08/09,13:31:50,18,08,1, 11.9,1,1, 27.409, 10711.428, 350.328, 52839.483 23/08/09,13:31:50,19,08,1, 11.9,1,1, 27.409, 10711.429, 350.383, 52839.522 23/08/09,13:31:51,00,08,1, 11.9,1,1, 27.412, 10711.427, 350.383, 52839.522 23/08/09,13:31:51,01,08,1, 11.9,1,1, 27.412, 10711.415, 350.341, 52839.474 23/08/09,13:31:51,02,08,1, 11.9,1,1, 27.412, 10711.460, 350.321, 52839.446 23/08/09,13:31:51,03,08,1, 11.9,1,1, 27.412, 10711.432, 350.394, 52839.495 23/08/09,13:31:51,04,08,1, 11.9,1,1, 27.412, 10711.430, 350.371, 52839.489 23/08/09,13:31:51,05,08,1, 11.9,1,1, 27.412, 10711.409, 350.337, 52839.501 23/08/09,13:31:51,06,08,1, 11.9,1,1, 27.412, 10711.441, 350.355, 52839.482 23/08/09,13:31:51,07,08,1, 11.9,1,1, 27.412, 10711.440, 350.389, 52839.509 23/08/09,13:31:51,08,08,1, 11.9,1,1, 27.412, 10711.431, 350.423, 52839.507 23/08/09,13:31:51,09,08,1, 11.9,1,1, 27.412, 10711.437, 350.352, 52839.474 23/08/09,13:31:51,10,08,1, 11.9,1,1, 27.412, 10711.452, 350.379, 52839.495 23/08/09,13:31:51,11,08,1, 11.9,1,1, 27.412, 10711.454, 350.370, 52839.504 23/08/09,13:31:51,12,08,1, 11.9,1,1, 27.412, 10711.420, 350.375, 52839.531 23/08/09,13:31:51,13,08,1, 11.9,1,1, 27.412, 10711.443, 350.362, 52839.490 23/08/09,13:31:51,14,08,1, 11.9,1,1, 27.412, 10711.440, 350.353, 52839.459 23/08/09,13:31:51,15,08,1, 11.9,1,1, 27.412, 10711.450, 350.400, 52839.528 23/08/09,13:31:51,16,08,1, 11.9,1,1, 27.412, 10711.465, 350.393, 52839.523 23/08/09,13:31:51,17,08,1, 11.9,1,1, 27.412, 10711.434, 350.380, 52839.480 23/08/09,13:31:51,18,08,1, 11.9,1,1, 27.412, 10711.441, 350.379, 52839.478 23/08/09,13:31:51,19,08,1, 11.9,1,1, 27.412, 10711.462, 350.410, 52839.512 23/08/09,13:31:52,00,09,1, 11.9,1,1, 27.411, 10711.460, 350.410, 52839.512 23/08/09,13:31:52,01,09,1, 11.9,1,1, 27.411, 10711.450, 350.389, 52839.506 23/08/09,13:31:52,02,09,1, 11.9,1,1, 27.411, 10711.435, 350.370, 52839.498 23/08/09,13:31:52,03,09,1, 11.9,1,1, 27.411, 10711.454, 350.376, 52839.545 23/08/09,13:31:52,04,09,1, 11.9,1,1, 27.411, 10711.459, 350.403, 52839.539 23/08/09,13:31:52,05,09,1, 11.9,1,1, 27.411, 10711.463, 350.389, 52839.541 23/08/09,13:31:52,06,09,1, 11.9,1,1, 27.411, 10711.437, 350.395, 52839.488 23/08/09,13:31:52,07,09,1, 11.9,1,1, 27.411, 10711.439, 350.405, 52839.505 23/08/09,13:31:52,08,09,1, 11.9,1,1, 27.411, 10711.460, 350.408, 52839.550 23/08/09,13:31:52,09,09,1, 11.9,1,1, 27.411, 10711.421, 350.425, 52839.525 23/08/09,13:31:52,10,09,1, 11.9,1,1, 27.411, 10711.460, 350.375, 52839.501 23/08/09,13:31:52,11,09,1, 11.9,1,1, 27.411, 10711.437, 350.382, 52839.497 23/08/09,13:31:52,12,09,1, 11.9,1,1, 27.411, 10711.462, 350.427, 52839.535 23/08/09,13:31:52,13,09,1, 11.9,1,1, 27.411, 10711.449, 350.428, 52839.553 23/08/09,13:31:52,14,09,1, 11.9,1,1, 27.411, 10711.454, 350.382, 52839.539 23/08/09,13:31:52,15,09,1, 11.9,1,1, 27.411, 10711.439, 350.387, 52839.514 23/08/09,13:31:52,16,09,1, 11.9,1,1, 27.411, 10711.463, 350.396, 52839.510 23/08/09,13:31:52,17,09,1, 11.9,1,1, 27.411, 10711.442, 350.407, 52839.520 23/08/09,13:31:52,18,09,1, 11.9,1,1, 27.411, 10711.447, 350.397, 52839.547 23/08/09,13:31:52,19,09,1, 11.9,1,1, 27.411, 10711.421, 350.371, 52839.503 23/08/09,13:31:53,00,09,1, 11.9,1,1, 27.413, 10711.418, 350.371, 52839.503 23/08/09,13:31:53,01,09,1, 11.9,1,1, 27.413, 10711.437, 350.401, 52839.603 23/08/09,13:31:53,02,09,1, 11.9,1,1, 27.413, 10711.450, 350.387, 52839.542 23/08/09,13:31:53,03,09,1, 11.9,1,1, 27.413, 10711.437, 350.388, 52839.506 23/08/09,13:31:53,04,09,1, 11.9,1,1, 27.413, 10711.417, 350.394, 52839.564 23/08/09,13:31:53,05,09,1, 11.9,1,1, 27.413, 10711.440, 350.407, 52839.554 23/08/09,13:31:53,06,09,1, 11.9,1,1, 27.413, 10711.434, 350.387, 52839.552 23/08/09,13:31:53,07,09,1, 11.9,1,1, 27.413, 10711.407, 350.366, 52839.515 23/08/09,13:31:53,08,09,1, 11.9,1,1, 27.413, 10711.412, 350.377, 52839.526 23/08/09,13:31:53,09,09,1, 11.9,1,1, 27.413, 10711.408, 350.404, 52839.554 23/08/09,13:31:53,10,09,1, 11.9,1,1, 27.413, 10711.412, 350.412, 52839.584 23/08/09,13:31:53,11,09,1, 11.9,1,1, 27.413, 10711.374, 350.371, 52839.558 23/08/09,13:31:53,12,09,1, 11.9,1,1, 27.413, 10711.403, 350.380, 52839.546 23/08/09,13:31:53,13,09,1, 11.9,1,1, 27.413, 10711.390, 350.400, 52839.560 23/08/09,13:31:53,14,09,1, 11.9,1,1, 27.413, 10711.378, 350.416, 52839.585 23/08/09,13:31:53,15,09,1, 11.9,1,1, 27.413, 10711.384, 350.412, 52839.573 23/08/09,13:31:53,16,09,1, 11.9,1,1, 27.413, 10711.376, 350.387, 52839.526 23/08/09,13:31:53,17,09,1, 11.9,1,1, 27.413, 10711.356, 350.371, 52839.532 23/08/09,13:31:53,18,09,1, 11.9,1,1, 27.413, 10711.374, 350.392, 52839.577 23/08/09,13:31:53,19,09,1, 11.9,1,1, 27.413, 10711.373, 350.363, 52839.569 23/08/09,13:31:54,00,09,1, 11.9,1,1, 27.410, 10711.368, 350.363, 52839.569 23/08/09,13:31:54,01,09,1, 11.9,1,1, 27.410, 10711.374, 350.347, 52839.562 23/08/09,13:31:54,02,09,1, 11.9,1,1, 27.410, 10711.366, 350.356, 52839.586 23/08/09,13:31:54,03,09,1, 11.9,1,1, 27.410, 10711.345, 350.364, 52839.566 23/08/09,13:31:54,04,09,1, 11.9,1,1, 27.410, 10711.338, 350.361, 52839.529 23/08/09,13:31:54,05,09,1, 11.9,1,1, 27.410, 10711.345, 350.343, 52839.515 23/08/09,13:31:54,06,09,1, 11.9,1,1, 27.410, 10711.356, 350.376, 52839.555 23/08/09,13:31:54,07,09,1, 11.9,1,1, 27.410, 10711.321, 350.379, 52839.547 23/08/09,13:31:54,08,09,1, 11.9,1,1, 27.410, 10711.312, 350.351, 52839.554 23/08/09,13:31:54,09,09,1, 11.9,1,1, 27.410, 10711.333, 350.328, 52839.525 23/08/09,13:31:54,10,09,1, 11.9,1,1, 27.410, 10711.341, 350.347, 52839.558 23/08/09,13:31:54,11,09,1, 11.9,1,1, 27.410, 10711.347, 350.367, 52839.564 23/08/09,13:31:54,12,09,1, 11.9,1,1, 27.410, 10711.327, 350.351, 52839.565 23/08/09,13:31:54,13,09,1, 11.9,1,1, 27.410, 10711.318, 350.321, 52839.545 23/08/09,13:31:54,14,09,1, 11.9,1,1, 27.410, 10711.314, 350.350, 52839.567 23/08/09,13:31:54,15,09,1, 11.9,1,1, 27.410, 10711.315, 350.358, 52839.595 23/08/09,13:31:54,16,09,1, 11.9,1,1, 27.410, 10711.298, 350.355, 52839.571 23/08/09,13:31:54,17,09,1, 11.9,1,1, 27.410, 10711.303, 350.321, 52839.587 23/08/09,13:31:54,18,09,1, 11.9,1,1, 27.410, 10711.296, 350.327, 52839.550 23/08/09,13:31:54,19,09,1, 11.9,1,1, 27.410, 10711.321, 350.344, 52839.567 23/08/09,13:31:55,00,09,1, 11.9,1,1, 27.410, 10711.318, 350.344, 52839.567 23/08/09,13:31:55,01,09,1, 11.9,1,1, 27.410, 10711.280, 350.325, 52839.562 23/08/09,13:31:55,02,09,1, 11.9,1,1, 27.410, 10711.293, 350.317, 52839.565 23/08/09,13:31:55,03,09,1, 11.9,1,1, 27.410, 10711.274, 350.298, 52839.564 23/08/09,13:31:55,04,09,1, 11.9,1,1, 27.410, 10711.279, 350.326, 52839.588 23/08/09,13:31:55,05,09,1, 11.9,1,1, 27.410, 10711.311, 350.344, 52839.581 23/08/09,13:31:55,06,09,1, 11.9,1,1, 27.410, 10711.305, 350.333, 52839.595 23/08/09,13:31:55,07,09,1, 11.9,1,1, 27.410, 10711.291, 350.291, 52839.567 23/08/09,13:31:55,08,09,1, 11.9,1,1, 27.410, 10711.276, 350.309, 52839.561 23/08/09,13:31:55,09,09,1, 11.9,1,1, 27.410, 10711.285, 350.345, 52839.555 23/08/09,13:31:55,10,09,1, 11.9,1,1, 27.410, 10711.298, 350.314, 52839.554 23/08/09,13:31:55,11,09,1, 11.9,1,1, 27.410, 10711.270, 350.290, 52839.537 23/08/09,13:31:55,12,09,1, 11.9,1,1, 27.410, 10711.286, 350.295, 52839.547 23/08/09,13:31:55,13,09,1, 11.9,1,1, 27.410, 10711.295, 350.290, 52839.577 23/08/09,13:31:55,14,09,1, 11.9,1,1, 27.410, 10711.283, 350.323, 52839.610 23/08/09,13:31:55,15,09,1, 11.9,1,1, 27.410, 10711.280, 350.256, 52839.548 23/08/09,13:31:55,16,09,1, 11.9,1,1, 27.410, 10711.272, 350.256, 52839.555 23/08/09,13:31:55,17,09,1, 11.9,1,1, 27.410, 10711.277, 350.257, 52839.566 23/08/09,13:31:55,18,09,1, 11.9,1,1, 27.410, 10711.293, 350.282, 52839.583 23/08/09,13:31:55,19,09,1, 11.9,1,1, 27.410, 10711.271, 350.288, 52839.539 23/08/09,13:31:56,00,09,1, 11.9,1,1, 27.414, 10711.268, 350.288, 52839.539 23/08/09,13:31:56,01,09,1, 11.9,1,1, 27.414, 10711.251, 350.238, 52839.545 23/08/09,13:31:56,02,09,1, 11.9,1,1, 27.414, 10711.261, 350.274, 52839.540 23/08/09,13:31:56,03,09,1, 11.9,1,1, 27.414, 10711.284, 350.304, 52839.576 23/08/09,13:31:56,04,09,1, 11.9,1,1, 27.414, 10711.266, 350.266, 52839.541 23/08/09,13:31:56,05,09,1, 11.9,1,1, 27.414, 10711.263, 350.243, 52839.563 23/08/09,13:31:56,06,09,1, 11.9,1,1, 27.414, 10711.269, 350.269, 52839.568 23/08/09,13:31:56,07,09,1, 11.9,1,1, 27.414, 10711.270, 350.307, 52839.582 23/08/09,13:31:56,08,09,1, 11.9,1,1, 27.414, 10711.259, 350.293, 52839.604 23/08/09,13:31:56,09,09,1, 11.9,1,1, 27.414, 10711.248, 350.272, 52839.558 23/08/09,13:31:56,10,09,1, 11.9,1,1, 27.414, 10711.276, 350.253, 52839.564 23/08/09,13:31:56,11,09,1, 11.9,1,1, 27.414, 10711.235, 350.242, 52839.587 23/08/09,13:31:56,12,09,1, 11.9,1,1, 27.414, 10711.252, 350.274, 52839.614 23/08/09,13:31:56,13,09,1, 11.9,1,1, 27.414, 10711.238, 350.243, 52839.594 23/08/09,13:31:56,14,09,1, 11.9,1,1, 27.414, 10711.251, 350.207, 52839.580 23/08/09,13:31:56,15,09,1, 11.9,1,1, 27.414, 10711.210, 350.213, 52839.585 23/08/09,13:31:56,16,09,1, 11.9,1,1, 27.414, 10711.229, 350.255, 52839.619 23/08/09,13:31:56,17,09,1, 11.9,1,1, 27.414, 10711.232, 350.257, 52839.587 23/08/09,13:31:56,18,09,1, 11.9,1,1, 27.414, 10711.215, 350.235, 52839.597 23/08/09,13:31:56,19,09,1, 11.9,1,1, 27.414, 10711.205, 350.228, 52839.595 23/08/09,13:31:57,00,09,1, 11.9,1,1, 27.410, 10711.201, 350.228, 52839.595 23/08/09,13:31:57,01,09,1, 11.9,1,1, 27.410, 10711.207, 350.276, 52839.617 23/08/09,13:31:57,02,09,1, 11.9,1,1, 27.410, 10711.239, 350.256, 52839.754 23/08/09,13:31:57,03,09,1, 11.9,1,1, 27.410, 10711.223, 350.291, 52839.778 23/08/09,13:31:57,04,09,1, 11.9,1,1, 27.410, 10711.223, 350.278, 52839.780 23/08/09,13:31:57,05,09,1, 11.9,1,1, 27.410, 10711.218, 350.252, 52839.790 23/08/09,13:31:57,06,09,1, 11.9,1,1, 27.410, 10711.227, 350.277, 52839.760 23/08/09,13:31:57,07,09,1, 11.9,1,1, 27.410, 10711.207, 350.271, 52839.809 23/08/09,13:31:57,08,09,1, 11.9,1,1, 27.410, 10711.197, 350.256, 52839.773 23/08/09,13:31:57,09,09,1, 11.9,1,1, 27.410, 10711.225, 350.252, 52839.777 23/08/09,13:31:57,10,09,1, 11.9,1,1, 27.410, 10711.240, 350.254, 52839.810 23/08/09,13:31:57,11,09,1, 11.9,1,1, 27.410, 10711.197, 350.245, 52839.733 23/08/09,13:31:57,12,09,1, 11.9,1,1, 27.410, 10711.184, 350.268, 52839.786 23/08/09,13:31:57,13,09,1, 11.9,1,1, 27.410, 10711.210, 350.257, 52839.771 23/08/09,13:31:57,14,09,1, 11.9,1,1, 27.410, 10711.212, 350.274, 52839.795 23/08/09,13:31:57,15,09,1, 11.9,1,1, 27.410, 10711.206, 350.231, 52839.814 23/08/09,13:31:57,16,09,1, 11.9,1,1, 27.410, 10711.188, 350.245, 52839.812 23/08/09,13:31:57,17,09,1, 11.9,1,1, 27.410, 10711.181, 350.247, 52839.828 23/08/09,13:31:57,18,09,1, 11.9,1,1, 27.410, 10711.196, 350.235, 52839.816 23/08/09,13:31:57,19,09,1, 11.9,1,1, 27.410, 10711.197, 350.240, 52839.802 23/08/09,13:31:58,00,08,1, 11.9,1,1, 27.412, 10711.193, 350.240, 52839.802 23/08/09,13:31:58,01,08,1, 11.9,1,1, 27.412, 10711.183, 350.264, 52839.801 23/08/09,13:31:58,02,08,1, 11.9,1,1, 27.412, 10711.175, 350.240, 52839.799 23/08/09,13:31:58,03,08,1, 11.9,1,1, 27.412, 10711.195, 350.221, 52839.838 23/08/09,13:31:58,04,08,1, 11.9,1,1, 27.412, 10711.184, 350.213, 52839.800 23/08/09,13:31:58,05,08,1, 11.9,1,1, 27.412, 10711.203, 350.210, 52839.833 23/08/09,13:31:58,06,08,1, 11.9,1,1, 27.412, 10711.182, 350.216, 52839.848 23/08/09,13:31:58,07,08,1, 11.9,1,1, 27.412, 10711.184, 350.246, 52839.825 23/08/09,13:31:58,08,08,1, 11.9,1,1, 27.412, 10711.200, 350.226, 52839.847 23/08/09,13:31:58,09,08,1, 11.9,1,1, 27.412, 10711.207, 350.245, 52839.839 23/08/09,13:31:58,10,08,1, 11.9,1,1, 27.412, 10711.216, 350.207, 52839.825 23/08/09,13:31:58,11,08,1, 11.9,1,1, 27.412, 10711.177, 350.225, 52839.857 23/08/09,13:31:58,12,08,1, 11.9,1,1, 27.412, 10711.219, 350.221, 52839.848 23/08/09,13:31:58,13,08,1, 11.9,1,1, 27.412, 10711.206, 350.211, 52839.887 23/08/09,13:31:58,14,08,1, 11.9,1,1, 27.412, 10711.214, 350.226, 52839.831 23/08/09,13:31:58,15,08,1, 11.9,1,1, 27.412, 10711.191, 350.209, 52839.850 23/08/09,13:31:58,16,08,1, 11.9,1,1, 27.412, 10711.222, 350.230, 52839.832 23/08/09,13:31:58,17,08,1, 11.9,1,1, 27.412, 10711.205, 350.192, 52839.836 23/08/09,13:31:58,18,08,1, 11.9,1,1, 27.412, 10711.206, 350.210, 52839.841 23/08/09,13:31:58,19,08,1, 11.9,1,1, 27.412, 10711.198, 350.196, 52839.819 23/08/09,13:31:59,00,08,1, 11.9,1,1, 27.410, 10711.193, 350.196, 52839.819 23/08/09,13:31:59,01,08,1, 11.9,1,1, 27.410, 10711.192, 350.185, 52839.850 23/08/09,13:31:59,02,08,1, 11.9,1,1, 27.410, 10711.217, 350.199, 52839.838 23/08/09,13:31:59,03,08,1, 11.9,1,1, 27.410, 10711.203, 350.206, 52839.844 23/08/09,13:31:59,04,08,1, 11.9,1,1, 27.410, 10711.205, 350.199, 52839.884 23/08/09,13:31:59,05,08,1, 11.9,1,1, 27.410, 10711.228, 350.208, 52839.844 23/08/09,13:31:59,06,08,1, 11.9,1,1, 27.410, 10711.203, 350.192, 52839.841 23/08/09,13:31:59,07,08,1, 11.9,1,1, 27.410, 10711.203, 350.206, 52839.844 23/08/09,13:31:59,08,08,1, 11.9,1,1, 27.410, 10711.204, 350.195, 52839.868 23/08/09,13:31:59,09,08,1, 11.9,1,1, 27.410, 10711.179, 350.202, 52839.832 23/08/09,13:31:59,10,08,1, 11.9,1,1, 27.410, 10711.202, 350.190, 52839.830 23/08/09,13:31:59,11,08,1, 11.9,1,1, 27.410, 10711.193, 350.174, 52839.827 23/08/09,13:31:59,12,08,1, 11.9,1,1, 27.410, 10711.200, 350.156, 52839.859 23/08/09,13:31:59,13,08,1, 11.9,1,1, 27.410, 10711.215, 350.155, 52839.856 23/08/09,13:31:59,14,08,1, 11.9,1,1, 27.410, 10711.198, 350.152, 52839.848 23/08/09,13:31:59,15,08,1, 11.9,1,1, 27.410, 10711.186, 350.146, 52839.822 23/08/09,13:31:59,16,08,1, 11.9,1,1, 27.410, 10711.177, 350.150, 52839.822 23/08/09,13:31:59,17,08,1, 11.9,1,1, 27.410, 10711.205, 350.158, 52839.877 23/08/09,13:31:59,18,08,1, 11.9,1,1, 27.410, 10711.214, 350.137, 52839.872 23/08/09,13:31:59,19,08,1, 11.9,1,1, 27.410, 10711.183, 350.154, 52839.871 23/08/09,13:32:00,00,10,1, 12.0,1,1, 27.410, 10711.176, 350.154, 52839.871 23/08/09,13:32:00,01,10,1, 12.0,1,1, 27.410, 10711.189, 350.144, 52839.864 23/08/09,13:32:00,02,10,1, 12.0,1,1, 27.410, 10711.164, 350.112, 52839.665 23/08/09,13:32:00,03,10,1, 12.0,1,1, 27.410, 10711.191, 350.080, 52839.608 23/08/09,13:32:00,04,10,1, 12.0,1,1, 27.410, 10711.164, 350.056, 52839.616 23/08/09,13:32:00,05,10,1, 12.0,1,1, 27.410, 10711.174, 350.080, 52839.654 23/08/09,13:32:00,06,10,1, 12.0,1,1, 27.410, 10711.173, 350.106, 52839.660 23/08/09,13:32:00,07,10,1, 12.0,1,1, 27.410, 10711.150, 350.078, 52839.675 23/08/09,13:32:00,08,10,1, 12.0,1,1, 27.410, 10711.141, 350.072, 52839.645 23/08/09,13:32:00,09,10,1, 12.0,1,1, 27.410, 10711.115, 350.071, 52839.643 23/08/09,13:32:00,10,10,1, 12.0,1,1, 27.410, 10711.115, 350.089, 52839.649 23/08/09,13:32:00,11,10,1, 12.0,1,1, 27.410, 10711.144, 350.080, 52839.689 23/08/09,13:32:00,12,10,1, 12.0,1,1, 27.410, 10711.094, 350.045, 52839.624 23/08/09,13:32:00,13,10,1, 12.0,1,1, 27.410, 10711.145, 350.042, 52839.660 23/08/09,13:32:00,14,10,1, 12.0,1,1, 27.410, 10711.102, 350.036, 52839.651 23/08/09,13:32:00,15,10,1, 12.0,1,1, 27.410, 10711.125, 350.058, 52839.672 23/08/09,13:32:00,16,10,1, 12.0,1,1, 27.410, 10711.131, 350.071, 52839.700 23/08/09,13:32:00,17,10,1, 12.0,1,1, 27.410, 10711.129, 350.055, 52839.701 23/08/09,13:32:00,18,10,1, 12.0,1,1, 27.410, 10711.100, 350.035, 52839.674 23/08/09,13:32:00,19,10,1, 12.0,1,1, 27.410, 10711.100, 350.026, 52839.695 23/08/09,13:32:01,00,09,1, 11.9,1,1, 27.412, 10711.093, 350.026, 52839.695 23/08/09,13:32:01,01,09,1, 11.9,1,1, 27.412, 10711.112, 350.015, 52839.695 23/08/09,13:32:01,02,09,1, 11.9,1,1, 27.412, 10711.116, 350.033, 52839.655 23/08/09,13:32:01,03,09,1, 11.9,1,1, 27.412, 10711.069, 349.997, 52839.671 23/08/09,13:32:01,04,09,1, 11.9,1,1, 27.412, 10711.090, 350.028, 52839.669 23/08/09,13:32:01,05,09,1, 11.9,1,1, 27.412, 10711.098, 350.046, 52839.672 23/08/09,13:32:01,06,09,1, 11.9,1,1, 27.412, 10711.089, 350.035, 52839.691 23/08/09,13:32:01,07,09,1, 11.9,1,1, 27.412, 10711.092, 350.010, 52839.678 23/08/09,13:32:01,08,09,1, 11.9,1,1, 27.412, 10711.075, 349.995, 52839.642 23/08/09,13:32:01,09,09,1, 11.9,1,1, 27.412, 10711.084, 349.974, 52839.673 23/08/09,13:32:01,10,09,1, 11.9,1,1, 27.412, 10711.100, 349.996, 52839.680 23/08/09,13:32:01,11,09,1, 11.9,1,1, 27.412, 10711.080, 350.006, 52839.680 23/08/09,13:32:01,12,09,1, 11.9,1,1, 27.412, 10711.066, 349.989, 52839.661 23/08/09,13:32:01,13,09,1, 11.9,1,1, 27.412, 10711.091, 349.965, 52839.673 23/08/09,13:32:01,14,09,1, 11.9,1,1, 27.412, 10711.082, 349.975, 52839.669 23/08/09,13:32:01,15,09,1, 11.9,1,1, 27.412, 10711.102, 349.991, 52839.661 23/08/09,13:32:01,16,09,1, 11.9,1,1, 27.412, 10711.076, 349.989, 52839.670 23/08/09,13:32:01,17,09,1, 11.9,1,1, 27.412, 10711.082, 349.946, 52839.673 23/08/09,13:32:01,18,09,1, 11.9,1,1, 27.412, 10711.080, 349.939, 52839.652 23/08/09,13:32:01,19,09,1, 11.9,1,1, 27.412, 10711.062, 349.952, 52839.648 23/08/09,13:32:02,00,09,1, 12.0,1,1, 27.410, 10711.060, 349.952, 52839.648 23/08/09,13:32:02,01,09,1, 12.0,1,1, 27.410, 10711.086, 349.968, 52839.698 23/08/09,13:32:02,02,09,1, 12.0,1,1, 27.410, 10711.074, 349.943, 52839.684 23/08/09,13:32:02,03,09,1, 12.0,1,1, 27.410, 10711.103, 349.919, 52839.640 23/08/09,13:32:02,04,09,1, 12.0,1,1, 27.410, 10711.092, 349.934, 52839.699 23/08/09,13:32:02,05,09,1, 12.0,1,1, 27.410, 10711.056, 349.941, 52839.672 23/08/09,13:32:02,06,09,1, 12.0,1,1, 27.410, 10711.061, 349.926, 52839.654 23/08/09,13:32:02,07,09,1, 12.0,1,1, 27.410, 10711.084, 349.876, 52839.639 23/08/09,13:32:02,08,09,1, 12.0,1,1, 27.410, 10711.066, 349.875, 52839.650 23/08/09,13:32:02,09,09,1, 12.0,1,1, 27.410, 10711.063, 349.913, 52839.670 23/08/09,13:32:02,10,09,1, 12.0,1,1, 27.410, 10711.073, 349.930, 52839.683 23/08/09,13:32:02,11,09,1, 12.0,1,1, 27.410, 10711.050, 349.894, 52839.670 23/08/09,13:32:02,12,09,1, 12.0,1,1, 27.410, 10711.066, 349.885, 52839.652 23/08/09,13:32:02,13,09,1, 12.0,1,1, 27.410, 10711.062, 349.852, 52839.647 23/08/09,13:32:02,14,09,1, 12.0,1,1, 27.410, 10711.081, 349.880, 52839.673 23/08/09,13:32:02,15,09,1, 12.0,1,1, 27.410, 10711.067, 349.878, 52839.691 23/08/09,13:32:02,16,09,1, 12.0,1,1, 27.410, 10711.065, 349.870, 52839.673 23/08/09,13:32:02,17,09,1, 12.0,1,1, 27.410, 10711.046, 349.821, 52839.670 23/08/09,13:32:02,18,09,1, 12.0,1,1, 27.410, 10711.026, 349.838, 52839.679 23/08/09,13:32:02,19,09,1, 12.0,1,1, 27.410, 10711.055, 349.880, 52839.670 23/08/09,13:32:03,00,08,1, 11.9,1,1, 27.408, 10711.051, 349.880, 52839.670 23/08/09,13:32:03,01,08,1, 11.9,1,1, 27.408, 10711.047, 349.838, 52839.651 23/08/09,13:32:03,02,08,1, 11.9,1,1, 27.408, 10711.029, 349.826, 52839.646 23/08/09,13:32:03,03,08,1, 11.9,1,1, 27.408, 10711.030, 349.805, 52839.662 23/08/09,13:32:03,04,08,1, 11.9,1,1, 27.408, 10711.035, 349.836, 52839.683 23/08/09,13:32:03,05,08,1, 11.9,1,1, 27.408, 10711.047, 349.841, 52839.681 23/08/09,13:32:03,06,08,1, 11.9,1,1, 27.408, 10711.031, 349.814, 52839.652 23/08/09,13:32:03,07,08,1, 11.9,1,1, 27.408, 10711.021, 349.799, 52839.656 23/08/09,13:32:03,08,08,1, 11.9,1,1, 27.408, 10711.028, 349.783, 52839.657 23/08/09,13:32:03,09,08,1, 11.9,1,1, 27.408, 10711.028, 349.802, 52839.709 23/08/09,13:32:03,10,08,1, 11.9,1,1, 27.408, 10711.043, 349.792, 52839.705 23/08/09,13:32:03,11,08,1, 11.9,1,1, 27.408, 10711.046, 349.808, 52839.668 23/08/09,13:32:03,12,08,1, 11.9,1,1, 27.408, 10711.062, 349.764, 52839.656 23/08/09,13:32:03,13,08,1, 11.9,1,1, 27.408, 10711.034, 349.757, 52839.695 23/08/09,13:32:03,14,08,1, 11.9,1,1, 27.408, 10711.037, 349.791, 52839.702 23/08/09,13:32:03,15,08,1, 11.9,1,1, 27.408, 10711.031, 349.807, 52839.703 23/08/09,13:32:03,16,08,1, 11.9,1,1, 27.408, 10711.035, 349.779, 52839.736 23/08/09,13:32:03,17,08,1, 11.9,1,1, 27.408, 10711.043, 349.735, 52839.667 23/08/09,13:32:03,18,08,1, 11.9,1,1, 27.408, 10711.030, 349.754, 52839.698 23/08/09,13:32:03,19,08,1, 11.9,1,1, 27.408, 10711.027, 349.751, 52839.682 23/08/09,13:32:04,00,09,1, 11.9,1,1, 27.413, 10711.026, 349.751, 52839.682 23/08/09,13:32:04,01,09,1, 11.9,1,1, 27.413, 10711.016, 349.749, 52839.701 23/08/09,13:32:04,02,09,1, 11.9,1,1, 27.413, 10711.022, 349.741, 52839.684 23/08/09,13:32:04,03,09,1, 11.9,1,1, 27.413, 10711.029, 349.707, 52839.676 23/08/09,13:32:04,04,09,1, 11.9,1,1, 27.413, 10711.045, 349.734, 52839.694 23/08/09,13:32:04,05,09,1, 11.9,1,1, 27.413, 10711.049, 349.741, 52839.726 23/08/09,13:32:04,06,09,1, 11.9,1,1, 27.413, 10711.033, 349.702, 52839.661 23/08/09,13:32:04,07,09,1, 11.9,1,1, 27.413, 10711.009, 349.683, 52839.702 23/08/09,13:32:04,08,09,1, 11.9,1,1, 27.413, 10711.015, 349.679, 52839.695 23/08/09,13:32:04,09,09,1, 11.9,1,1, 27.413, 10711.001, 349.695, 52839.668 23/08/09,13:32:04,10,09,1, 11.9,1,1, 27.413, 10711.021, 349.718, 52839.691 23/08/09,13:32:04,11,09,1, 11.9,1,1, 27.413, 10711.034, 349.732, 52839.708 23/08/09,13:32:04,12,09,1, 11.9,1,1, 27.413, 10711.022, 349.699, 52839.674 23/08/09,13:32:04,13,09,1, 11.9,1,1, 27.413, 10711.023, 349.679, 52839.665 23/08/09,13:32:04,14,09,1, 11.9,1,1, 27.413, 10711.039, 349.678, 52839.715 23/08/09,13:32:04,15,09,1, 11.9,1,1, 27.413, 10711.006, 349.702, 52839.684 23/08/09,13:32:04,16,09,1, 11.9,1,1, 27.413, 10710.996, 349.702, 52839.689 23/08/09,13:32:04,17,09,1, 11.9,1,1, 27.413, 10711.025, 349.686, 52839.644 23/08/09,13:32:04,18,09,1, 11.9,1,1, 27.413, 10711.024, 349.669, 52839.666 23/08/09,13:32:04,19,09,1, 11.9,1,1, 27.413, 10711.012, 349.672, 52839.700 23/08/09,13:32:05,00,09,1, 11.9,1,1, 27.414, 10711.010, 349.672, 52839.700 23/08/09,13:32:05,01,09,1, 11.9,1,1, 27.414, 10711.024, 349.695, 52839.740 23/08/09,13:32:05,02,09,1, 11.9,1,1, 27.414, 10711.001, 349.663, 52839.713 23/08/09,13:32:05,03,09,1, 11.9,1,1, 27.414, 10711.008, 349.672, 52839.702 23/08/09,13:32:05,04,09,1, 11.9,1,1, 27.414, 10710.986, 349.647, 52839.718 23/08/09,13:32:05,05,09,1, 11.9,1,1, 27.414, 10711.024, 349.684, 52839.736 23/08/09,13:32:05,06,09,1, 11.9,1,1, 27.414, 10711.011, 349.661, 52839.719 23/08/09,13:32:05,07,09,1, 11.9,1,1, 27.414, 10710.997, 349.658, 52839.716 23/08/09,13:32:05,08,09,1, 11.9,1,1, 27.414, 10711.017, 349.638, 52839.735 23/08/09,13:32:05,09,09,1, 11.9,1,1, 27.414, 10711.030, 349.632, 52839.716 23/08/09,13:32:05,10,09,1, 11.9,1,1, 27.414, 10711.017, 349.655, 52839.740 23/08/09,13:32:05,11,09,1, 11.9,1,1, 27.414, 10711.036, 349.677, 52839.687 23/08/09,13:32:05,12,09,1, 11.9,1,1, 27.414, 10711.009, 349.629, 52839.703 23/08/09,13:32:05,13,09,1, 11.9,1,1, 27.414, 10711.007, 349.616, 52839.678 23/08/09,13:32:05,14,09,1, 11.9,1,1, 27.414, 10710.994, 349.618, 52839.722 23/08/09,13:32:05,15,09,1, 11.9,1,1, 27.414, 10711.021, 349.630, 52839.700 23/08/09,13:32:05,16,09,1, 11.9,1,1, 27.414, 10711.017, 349.631, 52839.764 23/08/09,13:32:05,17,09,1, 11.9,1,1, 27.414, 10711.010, 349.628, 52839.725 23/08/09,13:32:05,18,09,1, 11.9,1,1, 27.414, 10710.988, 349.598, 52839.740 23/08/09,13:32:05,19,09,1, 11.9,1,1, 27.414, 10710.981, 349.581, 52839.739 23/08/09,13:32:06,00,08,1, 11.9,1,1, 27.413, 10710.976, 349.581, 52839.739 23/08/09,13:32:06,01,08,1, 11.9,1,1, 27.413, 10711.021, 349.635, 52839.752 23/08/09,13:32:06,02,08,1, 11.9,1,1, 27.413, 10711.034, 349.627, 52839.747 23/08/09,13:32:06,03,08,1, 11.9,1,1, 27.413, 10711.023, 349.603, 52839.727 23/08/09,13:32:06,04,08,1, 11.9,1,1, 27.413, 10711.014, 349.599, 52839.731 23/08/09,13:32:06,05,08,1, 11.9,1,1, 27.413, 10711.023, 349.570, 52839.725 23/08/09,13:32:06,06,08,1, 11.9,1,1, 27.413, 10711.025, 349.595, 52839.742 23/08/09,13:32:06,07,08,1, 11.9,1,1, 27.413, 10711.035, 349.607, 52839.768 23/08/09,13:32:06,08,08,1, 11.9,1,1, 27.413, 10711.041, 349.576, 52839.720 23/08/09,13:32:06,09,08,1, 11.9,1,1, 27.413, 10711.011, 349.573, 52839.684 23/08/09,13:32:06,10,08,1, 11.9,1,1, 27.413, 10711.040, 349.577, 52839.711 23/08/09,13:32:06,11,08,1, 11.9,1,1, 27.413, 10711.022, 349.584, 52839.758 23/08/09,13:32:06,12,08,1, 11.9,1,1, 27.413, 10711.048, 349.581, 52839.763 23/08/09,13:32:06,13,08,1, 11.9,1,1, 27.413, 10711.017, 349.567, 52839.762 23/08/09,13:32:06,14,08,1, 11.9,1,1, 27.413, 10711.029, 349.576, 52839.747 23/08/09,13:32:06,15,08,1, 11.9,1,1, 27.413, 10711.027, 349.559, 52839.721 23/08/09,13:32:06,16,08,1, 11.9,1,1, 27.413, 10711.016, 349.560, 52839.745 23/08/09,13:32:06,17,08,1, 11.9,1,1, 27.413, 10711.014, 349.583, 52839.777 23/08/09,13:32:06,18,08,1, 11.9,1,1, 27.413, 10711.021, 349.562, 52839.780 23/08/09,13:32:06,19,08,1, 11.9,1,1, 27.413, 10711.028, 349.549, 52839.726 23/08/09,13:32:07,00,09,1, 11.9,1,1, 27.415, 10711.026, 349.549, 52839.726 23/08/09,13:32:07,01,09,1, 11.9,1,1, 27.415, 10711.034, 349.547, 52839.717 23/08/09,13:32:07,02,09,1, 11.9,1,1, 27.415, 10711.028, 349.553, 52839.762 23/08/09,13:32:07,03,09,1, 11.9,1,1, 27.415, 10711.031, 349.554, 52839.750 23/08/09,13:32:07,04,09,1, 11.9,1,1, 27.415, 10711.030, 349.558, 52839.753 23/08/09,13:32:07,05,09,1, 11.9,1,1, 27.415, 10711.026, 349.512, 52839.728 23/08/09,13:32:07,06,09,1, 11.9,1,1, 27.415, 10711.026, 349.515, 52839.760 23/08/09,13:32:07,07,09,1, 11.9,1,1, 27.415, 10711.048, 349.523, 52839.746 23/08/09,13:32:07,08,09,1, 11.9,1,1, 27.415, 10711.049, 349.543, 52839.780 23/08/09,13:32:07,09,09,1, 11.9,1,1, 27.415, 10711.037, 349.529, 52839.745 23/08/09,13:32:07,10,09,1, 11.9,1,1, 27.415, 10711.041, 349.519, 52839.742 23/08/09,13:32:07,11,09,1, 11.9,1,1, 27.415, 10711.025, 349.494, 52839.725 23/08/09,13:32:07,12,09,1, 11.9,1,1, 27.415, 10711.040, 349.485, 52839.729 23/08/09,13:32:07,13,09,1, 11.9,1,1, 27.415, 10711.048, 349.517, 52839.749 23/08/09,13:32:07,14,09,1, 11.9,1,1, 27.415, 10711.063, 349.534, 52839.764 23/08/09,13:32:07,15,09,1, 11.9,1,1, 27.415, 10711.034, 349.488, 52839.787 23/08/09,13:32:07,16,09,1, 11.9,1,1, 27.415, 10711.042, 349.480, 52839.729 23/08/09,13:32:07,17,09,1, 11.9,1,1, 27.415, 10711.047, 349.480, 52839.763 23/08/09,13:32:07,18,09,1, 11.9,1,1, 27.415, 10711.056, 349.485, 52839.772 23/08/09,13:32:07,19,09,1, 11.9,1,1, 27.415, 10711.079, 349.491, 52839.773 23/08/09,13:32:08,00,08,1, 11.9,1,1, 27.413, 10711.076, 349.491, 52839.773 23/08/09,13:32:08,01,08,1, 11.9,1,1, 27.413, 10711.063, 349.470, 52839.738 23/08/09,13:32:08,02,08,1, 11.9,1,1, 27.413, 10711.051, 349.467, 52839.726 23/08/09,13:32:08,03,08,1, 11.9,1,1, 27.413, 10711.051, 349.463, 52839.704 23/08/09,13:32:08,04,08,1, 11.9,1,1, 27.413, 10711.079, 349.485, 52839.733 23/08/09,13:32:08,05,08,1, 11.9,1,1, 27.413, 10711.055, 349.501, 52839.766 23/08/09,13:32:08,06,08,1, 11.9,1,1, 27.413, 10711.068, 349.476, 52839.760 23/08/09,13:32:08,07,08,1, 11.9,1,1, 27.413, 10711.057, 349.421, 52839.761 23/08/09,13:32:08,08,08,1, 11.9,1,1, 27.413, 10711.037, 349.435, 52839.742 23/08/09,13:32:08,09,08,1, 11.9,1,1, 27.413, 10711.057, 349.453, 52839.787 23/08/09,13:32:08,10,08,1, 11.9,1,1, 27.413, 10711.042, 349.478, 52839.802 23/08/09,13:32:08,11,08,1, 11.9,1,1, 27.413, 10711.054, 349.486, 52839.775 23/08/09,13:32:08,12,08,1, 11.9,1,1, 27.413, 10711.034, 349.437, 52839.773 23/08/09,13:32:08,13,08,1, 11.9,1,1, 27.413, 10711.029, 349.416, 52839.739 23/08/09,13:32:08,14,08,1, 11.9,1,1, 27.413, 10711.045, 349.409, 52839.752 23/08/09,13:32:08,15,08,1, 11.9,1,1, 27.413, 10711.025, 349.444, 52839.787 23/08/09,13:32:08,16,08,1, 11.9,1,1, 27.413, 10711.069, 349.458, 52839.758 23/08/09,13:32:08,17,08,1, 11.9,1,1, 27.413, 10711.066, 349.436, 52839.757 23/08/09,13:32:08,18,08,1, 11.9,1,1, 27.413, 10711.027, 349.424, 52839.757 23/08/09,13:32:08,19,08,1, 11.9,1,1, 27.413, 10711.026, 349.399, 52839.746 23/08/09,13:32:09,00,10,1, 11.9,1,1, 27.416, 10711.026, 349.399, 52839.746 23/08/09,13:32:09,01,10,1, 11.9,1,1, 27.416, 10711.037, 349.427, 52839.760 23/08/09,13:32:09,02,10,1, 11.9,1,1, 27.416, 10711.049, 349.433, 52839.811 23/08/09,13:32:09,03,10,1, 11.9,1,1, 27.416, 10711.031, 349.412, 52839.778 23/08/09,13:32:09,04,10,1, 11.9,1,1, 27.416, 10711.022, 349.392, 52839.757 23/08/09,13:32:09,05,10,1, 11.9,1,1, 27.416, 10711.046, 349.380, 52839.766 23/08/09,13:32:09,06,10,1, 11.9,1,1, 27.416, 10711.052, 349.408, 52839.763 23/08/09,13:32:09,07,10,1, 11.9,1,1, 27.416, 10711.031, 349.415, 52839.789 23/08/09,13:32:09,08,10,1, 11.9,1,1, 27.416, 10711.035, 349.425, 52839.779 23/08/09,13:32:09,09,10,1, 11.9,1,1, 27.416, 10711.003, 349.411, 52839.792 23/08/09,13:32:09,10,10,1, 11.9,1,1, 27.416, 10711.013, 349.401, 52839.765 23/08/09,13:32:09,11,10,1, 11.9,1,1, 27.416, 10711.030, 349.373, 52839.809 23/08/09,13:32:09,12,10,1, 11.9,1,1, 27.416, 10711.018, 349.394, 52839.811 23/08/09,13:32:09,13,10,1, 11.9,1,1, 27.416, 10710.996, 349.411, 52839.779 23/08/09,13:32:09,14,10,1, 11.9,1,1, 27.416, 10711.009, 349.404, 52839.801 23/08/09,13:32:09,15,10,1, 11.9,1,1, 27.416, 10711.013, 349.341, 52839.781 23/08/09,13:32:09,16,10,1, 11.9,1,1, 27.416, 10711.008, 349.333, 52839.770 23/08/09,13:32:09,17,10,1, 11.9,1,1, 27.416, 10710.998, 349.399, 52839.764 23/08/09,13:32:09,18,10,1, 11.9,1,1, 27.416, 10711.005, 349.389, 52839.807 23/08/09,13:32:09,19,10,1, 11.9,1,1, 27.416, 10711.005, 349.353, 52839.801 23/08/09,13:32:10,00,08,1, 11.8,1,1, 27.416, 10711.001, 349.353, 52839.801 23/08/09,13:32:10,01,08,1, 11.8,1,1, 27.416, 10711.001, 349.323, 52839.758 23/08/09,13:32:10,02,08,1, 11.8,1,1, 27.416, 10710.981, 349.323, 52839.740 23/08/09,13:32:10,03,08,1, 11.8,1,1, 27.416, 10710.994, 349.347, 52839.798 23/08/09,13:32:10,04,08,1, 11.8,1,1, 27.416, 10710.980, 349.345, 52839.801 23/08/09,13:32:10,05,08,1, 11.8,1,1, 27.416, 10710.991, 349.341, 52839.785 23/08/09,13:32:10,06,08,1, 11.8,1,1, 27.416, 10711.000, 349.339, 52839.787 23/08/09,13:32:10,07,08,1, 11.8,1,1, 27.416, 10710.987, 349.301, 52839.802 23/08/09,13:32:10,08,08,1, 11.8,1,1, 27.416, 10711.002, 349.306, 52839.798 23/08/09,13:32:10,09,08,1, 11.8,1,1, 27.416, 10710.985, 349.340, 52839.797 23/08/09,13:32:10,10,08,1, 11.8,1,1, 27.416, 10711.004, 349.353, 52839.802 23/08/09,13:32:10,11,08,1, 11.8,1,1, 27.416, 10711.004, 349.330, 52839.822 23/08/09,13:32:10,12,08,1, 11.8,1,1, 27.416, 10710.966, 349.317, 52839.784 23/08/09,13:32:10,13,08,1, 11.8,1,1, 27.416, 10710.999, 349.283, 52839.745 23/08/09,13:32:10,14,08,1, 11.8,1,1, 27.416, 10710.982, 349.306, 52839.786 23/08/09,13:32:10,15,08,1, 11.8,1,1, 27.416, 10710.998, 349.300, 52839.805 23/08/09,13:32:10,16,08,1, 11.8,1,1, 27.416, 10710.987, 349.282, 52839.807 23/08/09,13:32:10,17,08,1, 11.8,1,1, 27.416, 10710.986, 349.282, 52839.813 23/08/09,13:32:10,18,08,1, 11.8,1,1, 27.416, 10710.984, 349.289, 52839.774 23/08/09,13:32:10,19,08,1, 11.8,1,1, 27.416, 10710.988, 349.259, 52839.774 23/08/09,13:32:11,00,08,1, 11.9,1,1, 27.414, 10710.984, 349.259, 52839.774 23/08/09,13:32:11,01,08,1, 11.9,1,1, 27.414, 10711.001, 349.291, 52839.802 23/08/09,13:32:11,02,08,1, 11.9,1,1, 27.414, 10710.965, 349.274, 52839.807 23/08/09,13:32:11,03,08,1, 11.9,1,1, 27.414, 10710.982, 349.263, 52839.798 23/08/09,13:32:11,04,08,1, 11.9,1,1, 27.414, 10710.968, 349.214, 52839.808 23/08/09,13:32:11,05,08,1, 11.9,1,1, 27.414, 10710.963, 349.257, 52839.792 23/08/09,13:32:11,06,08,1, 11.9,1,1, 27.414, 10710.955, 349.266, 52839.818 23/08/09,13:32:11,07,08,1, 11.9,1,1, 27.414, 10710.998, 349.262, 52839.804 23/08/09,13:32:11,08,08,1, 11.9,1,1, 27.414, 10710.977, 349.261, 52839.861 23/08/09,13:32:11,09,08,1, 11.9,1,1, 27.414, 10710.978, 349.227, 52839.780 23/08/09,13:32:11,10,08,1, 11.9,1,1, 27.414, 10710.978, 349.228, 52839.790 23/08/09,13:32:11,11,08,1, 11.9,1,1, 27.414, 10710.965, 349.208, 52839.777 23/08/09,13:32:11,12,08,1, 11.9,1,1, 27.414, 10711.010, 349.239, 52839.815 23/08/09,13:32:11,13,08,1, 11.9,1,1, 27.414, 10710.984, 349.232, 52839.795 23/08/09,13:32:11,14,08,1, 11.9,1,1, 27.414, 10710.954, 349.235, 52839.856 23/08/09,13:32:11,15,08,1, 11.9,1,1, 27.414, 10710.971, 349.213, 52839.770 23/08/09,13:32:11,16,08,1, 11.9,1,1, 27.414, 10710.960, 349.211, 52839.787 23/08/09,13:32:11,17,08,1, 11.9,1,1, 27.414, 10710.945, 349.196, 52839.772 23/08/09,13:32:11,18,08,1, 11.9,1,1, 27.414, 10710.939, 349.216, 52839.800 23/08/09,13:32:11,19,08,1, 11.9,1,1, 27.414, 10710.963, 349.196, 52839.809 23/08/09,13:32:12,00,08,1, 11.9,1,1, 27.417, 10710.959, 349.196, 52839.809 23/08/09,13:32:12,01,08,1, 11.9,1,1, 27.417, 10710.944, 349.194, 52839.812 23/08/09,13:32:12,02,08,1, 11.9,1,1, 27.417, 10710.913, 349.179, 52839.810 23/08/09,13:32:12,03,08,1, 11.9,1,1, 27.417, 10710.965, 349.176, 52839.817 23/08/09,13:32:12,04,08,1, 11.9,1,1, 27.417, 10710.959, 349.215, 52839.802 23/08/09,13:32:12,05,08,1, 11.9,1,1, 27.417, 10710.971, 349.205, 52839.860 23/08/09,13:32:12,06,08,1, 11.9,1,1, 27.417, 10710.940, 349.216, 52839.836 23/08/09,13:32:12,07,08,1, 11.9,1,1, 27.417, 10710.957, 349.203, 52839.807 23/08/09,13:32:12,08,08,1, 11.9,1,1, 27.417, 10710.941, 349.180, 52839.767 23/08/09,13:32:12,09,08,1, 11.9,1,1, 27.417, 10710.924, 349.161, 52839.785 23/08/09,13:32:12,10,08,1, 11.9,1,1, 27.417, 10710.924, 349.196, 52839.783 23/08/09,13:32:12,11,08,1, 11.9,1,1, 27.417, 10710.954, 349.204, 52839.832 23/08/09,13:32:12,12,08,1, 11.9,1,1, 27.417, 10710.936, 349.196, 52839.820 23/08/09,13:32:12,13,08,1, 11.9,1,1, 27.417, 10710.929, 349.152, 52839.785 23/08/09,13:32:12,14,08,1, 11.9,1,1, 27.417, 10710.915, 349.176, 52839.824 23/08/09,13:32:12,15,08,1, 11.9,1,1, 27.417, 10710.938, 349.173, 52839.828 23/08/09,13:32:12,16,08,1, 11.9,1,1, 27.417, 10710.952, 349.158, 52839.855 23/08/09,13:32:12,17,08,1, 11.9,1,1, 27.417, 10710.940, 349.180, 52839.831 23/08/09,13:32:12,18,08,1, 11.9,1,1, 27.417, 10710.923, 349.200, 52839.819 23/08/09,13:32:12,19,08,1, 11.9,1,1, 27.417, 10710.911, 349.147, 52839.833 23/08/09,13:32:13,00,08,1, 11.9,1,1, 27.416, 10710.909, 349.147, 52839.833 23/08/09,13:32:13,01,08,1, 11.9,1,1, 27.416, 10710.921, 349.177, 52839.812 23/08/09,13:32:13,02,08,1, 11.9,1,1, 27.416, 10710.920, 349.182, 52839.832 23/08/09,13:32:13,03,08,1, 11.9,1,1, 27.416, 10710.942, 349.187, 52839.918 23/08/09,13:32:13,04,08,1, 11.9,1,1, 27.416, 10710.929, 349.164, 52839.817 23/08/09,13:32:13,05,08,1, 11.9,1,1, 27.416, 10710.900, 349.161, 52839.854 23/08/09,13:32:13,06,08,1, 11.9,1,1, 27.416, 10710.949, 349.142, 52839.821 23/08/09,13:32:13,07,08,1, 11.9,1,1, 27.416, 10710.906, 349.170, 52839.824 23/08/09,13:32:13,08,08,1, 11.9,1,1, 27.416, 10710.925, 349.180, 52839.869 23/08/09,13:32:13,09,08,1, 11.9,1,1, 27.416, 10710.919, 349.164, 52839.853 23/08/09,13:32:13,10,08,1, 11.9,1,1, 27.416, 10710.906, 349.176, 52839.816 23/08/09,13:32:13,11,08,1, 11.9,1,1, 27.416, 10710.918, 349.150, 52839.846 23/08/09,13:32:13,12,08,1, 11.9,1,1, 27.416, 10710.905, 349.116, 52839.824 23/08/09,13:32:13,13,08,1, 11.9,1,1, 27.416, 10710.922, 349.149, 52839.835 23/08/09,13:32:13,14,08,1, 11.9,1,1, 27.416, 10710.912, 349.145, 52839.868 23/08/09,13:32:13,15,08,1, 11.9,1,1, 27.416, 10710.897, 349.186, 52839.843 23/08/09,13:32:13,16,08,1, 11.9,1,1, 27.416, 10710.904, 349.156, 52839.874 23/08/09,13:32:13,17,08,1, 11.9,1,1, 27.416, 10710.907, 349.132, 52839.838 23/08/09,13:32:13,18,08,1, 11.9,1,1, 27.416, 10710.903, 349.135, 52839.842 23/08/09,13:32:13,19,08,1, 11.9,1,1, 27.416, 10710.888, 349.121, 52839.842 23/08/09,13:32:14,00,08,1, 11.9,1,1, 27.416, 10710.884, 349.121, 52839.842 23/08/09,13:32:14,01,08,1, 11.9,1,1, 27.416, 10710.907, 349.174, 52839.882 23/08/09,13:32:14,02,08,1, 11.9,1,1, 27.416, 10710.890, 349.155, 52839.841 23/08/09,13:32:14,03,08,1, 11.9,1,1, 27.416, 10710.879, 349.141, 52839.831 23/08/09,13:32:14,04,08,1, 11.9,1,1, 27.416, 10710.876, 349.120, 52839.846 23/08/09,13:32:14,05,08,1, 11.9,1,1, 27.416, 10710.872, 349.145, 52839.858 23/08/09,13:32:14,06,08,1, 11.9,1,1, 27.416, 10710.904, 349.156, 52839.878 23/08/09,13:32:14,07,08,1, 11.9,1,1, 27.416, 10710.917, 349.143, 52839.875 23/08/09,13:32:14,08,08,1, 11.9,1,1, 27.416, 10710.874, 349.158, 52839.853 23/08/09,13:32:14,09,08,1, 11.9,1,1, 27.416, 10710.878, 349.109, 52839.855 23/08/09,13:32:14,10,08,1, 11.9,1,1, 27.416, 10710.899, 349.104, 52839.846 23/08/09,13:32:14,11,08,1, 11.9,1,1, 27.416, 10710.887, 349.127, 52839.868 23/08/09,13:32:14,12,08,1, 11.9,1,1, 27.416, 10710.909, 349.134, 52839.853 23/08/09,13:32:14,13,08,1, 11.9,1,1, 27.416, 10710.911, 349.160, 52839.844 23/08/09,13:32:14,14,08,1, 11.9,1,1, 27.416, 10710.918, 349.133, 52839.848 23/08/09,13:32:14,15,08,1, 11.9,1,1, 27.416, 10710.885, 349.113, 52839.904 23/08/09,13:32:14,16,08,1, 11.9,1,1, 27.416, 10710.892, 349.078, 52839.838 23/08/09,13:32:14,17,08,1, 11.9,1,1, 27.416, 10710.895, 349.106, 52839.868 23/08/09,13:32:14,18,08,1, 11.9,1,1, 27.416, 10710.895, 349.124, 52839.875 23/08/09,13:32:14,19,08,1, 11.9,1,1, 27.416, 10710.905, 349.135, 52839.876 23/08/09,13:32:15,00,08,1, 11.9,1,1, 27.413, 10710.901, 349.135, 52839.876 23/08/09,13:32:15,01,08,1, 11.9,1,1, 27.413, 10710.875, 349.142, 52839.861 23/08/09,13:32:15,02,08,1, 11.9,1,1, 27.413, 10710.891, 349.100, 52839.872 23/08/09,13:32:15,03,08,1, 11.9,1,1, 27.413, 10710.850, 349.113, 52839.864 23/08/09,13:32:15,04,08,1, 11.9,1,1, 27.413, 10710.894, 349.119, 52839.888 23/08/09,13:32:15,05,08,1, 11.9,1,1, 27.413, 10710.870, 349.143, 52839.902 23/08/09,13:32:15,06,08,1, 11.9,1,1, 27.413, 10710.893, 349.127, 52839.887 23/08/09,13:32:15,07,08,1, 11.9,1,1, 27.413, 10710.888, 349.121, 52839.864 23/08/09,13:32:15,08,08,1, 11.9,1,1, 27.413, 10710.864, 349.099, 52839.827 23/08/09,13:32:15,09,08,1, 11.9,1,1, 27.413, 10710.881, 349.072, 52839.821 23/08/09,13:32:15,10,08,1, 11.9,1,1, 27.413, 10710.884, 349.129, 52839.871 23/08/09,13:32:15,11,08,1, 11.9,1,1, 27.413, 10710.900, 349.145, 52839.876 23/08/09,13:32:15,12,08,1, 11.9,1,1, 27.413, 10710.890, 349.119, 52839.884 23/08/09,13:32:15,13,08,1, 11.9,1,1, 27.413, 10710.893, 349.135, 52839.889 23/08/09,13:32:15,14,08,1, 11.9,1,1, 27.413, 10710.869, 349.100, 52839.874 23/08/09,13:32:15,15,08,1, 11.9,1,1, 27.413, 10710.874, 349.089, 52839.862 23/08/09,13:32:15,16,08,1, 11.9,1,1, 27.413, 10710.896, 349.111, 52839.862 23/08/09,13:32:15,17,08,1, 11.9,1,1, 27.413, 10710.894, 349.117, 52839.882 23/08/09,13:32:15,18,08,1, 11.9,1,1, 27.413, 10710.861, 349.148, 52839.866 23/08/09,13:32:15,19,08,1, 11.9,1,1, 27.413, 10710.893, 349.102, 52839.871 23/08/09,13:32:16,00,09,1, 11.9,1,1, 27.414, 10710.884, 349.102, 52839.871 23/08/09,13:32:16,01,09,1, 11.9,1,1, 27.414, 10710.888, 349.092, 52839.866 23/08/09,13:32:16,02,09,1, 11.9,1,1, 27.414, 10710.878, 349.098, 52839.904 23/08/09,13:32:16,03,09,1, 11.9,1,1, 27.414, 10710.903, 349.129, 52839.885 23/08/09,13:32:16,04,09,1, 11.9,1,1, 27.414, 10710.885, 349.121, 52839.885 23/08/09,13:32:16,05,09,1, 11.9,1,1, 27.414, 10710.881, 349.137, 52839.891 23/08/09,13:32:16,06,09,1, 11.9,1,1, 27.414, 10710.857, 349.106, 52839.880 23/08/09,13:32:16,07,09,1, 11.9,1,1, 27.414, 10710.858, 349.107, 52839.858 23/08/09,13:32:16,08,09,1, 11.9,1,1, 27.414, 10710.881, 349.102, 52839.871 23/08/09,13:32:16,09,09,1, 11.9,1,1, 27.414, 10710.895, 349.101, 52839.904 23/08/09,13:32:16,10,09,1, 11.9,1,1, 27.414, 10710.890, 349.119, 52839.906 23/08/09,13:32:16,11,09,1, 11.9,1,1, 27.414, 10710.887, 349.134, 52839.889 23/08/09,13:32:16,12,09,1, 11.9,1,1, 27.414, 10710.866, 349.111, 52839.851 23/08/09,13:32:16,13,09,1, 11.9,1,1, 27.414, 10710.859, 349.087, 52839.845 23/08/09,13:32:16,14,09,1, 11.9,1,1, 27.414, 10710.868, 349.116, 52839.859 23/08/09,13:32:16,15,09,1, 11.9,1,1, 27.414, 10710.868, 349.127, 52839.889 23/08/09,13:32:16,16,09,1, 11.9,1,1, 27.414, 10710.867, 349.118, 52839.925 23/08/09,13:32:16,17,09,1, 11.9,1,1, 27.414, 10710.866, 349.118, 52839.908 23/08/09,13:32:16,18,09,1, 11.9,1,1, 27.414, 10710.856, 349.106, 52839.925 23/08/09,13:32:16,19,09,1, 11.9,1,1, 27.414, 10710.864, 349.108, 52839.861 23/08/09,13:32:17,00,08,1, 12.0,1,1, 27.417, 10710.859, 349.108, 52839.861 23/08/09,13:32:17,01,08,1, 12.0,1,1, 27.417, 10710.856, 349.096, 52839.874 23/08/09,13:32:17,02,08,1, 12.0,1,1, 27.417, 10710.875, 349.100, 52839.903 23/08/09,13:32:17,03,08,1, 12.0,1,1, 27.417, 10710.862, 349.098, 52839.912 23/08/09,13:32:17,04,08,1, 12.0,1,1, 27.417, 10710.872, 349.118, 52839.923 23/08/09,13:32:17,05,08,1, 12.0,1,1, 27.417, 10710.878, 349.082, 52839.892 23/08/09,13:32:17,06,08,1, 12.0,1,1, 27.417, 10710.873, 349.083, 52839.866 23/08/09,13:32:17,07,08,1, 12.0,1,1, 27.417, 10710.834, 349.088, 52839.878 23/08/09,13:32:17,08,08,1, 12.0,1,1, 27.417, 10710.869, 349.087, 52839.866 23/08/09,13:32:17,09,08,1, 12.0,1,1, 27.417, 10710.888, 349.116, 52839.917 23/08/09,13:32:17,10,08,1, 12.0,1,1, 27.417, 10710.853, 349.103, 52839.890 23/08/09,13:32:17,11,08,1, 12.0,1,1, 27.417, 10710.875, 349.083, 52839.901 23/08/09,13:32:17,12,08,1, 12.0,1,1, 27.417, 10710.869, 349.076, 52839.899 23/08/09,13:32:17,13,08,1, 12.0,1,1, 27.417, 10710.858, 349.078, 52839.855 23/08/09,13:32:17,14,08,1, 12.0,1,1, 27.417, 10710.840, 349.080, 52839.889 23/08/09,13:32:17,15,08,1, 12.0,1,1, 27.417, 10710.862, 349.085, 52839.935 23/08/09,13:32:17,16,08,1, 12.0,1,1, 27.417, 10710.854, 349.117, 52839.941 23/08/09,13:32:17,17,08,1, 12.0,1,1, 27.417, 10710.861, 349.119, 52839.930 23/08/09,13:32:17,18,08,1, 12.0,1,1, 27.417, 10710.833, 349.087, 52839.925 23/08/09,13:32:17,19,08,1, 12.0,1,1, 27.417, 10710.870, 349.079, 52839.878 23/08/09,13:32:18,00,07,1, 11.9,1,1, 27.418, 10710.868, 349.079, 52839.878 23/08/09,13:32:18,01,07,1, 11.9,1,1, 27.418, 10710.842, 349.060, 52839.935 23/08/09,13:32:18,02,07,1, 11.9,1,1, 27.418, 10710.873, 349.083, 52839.933 23/08/09,13:32:18,03,07,1, 11.9,1,1, 27.418, 10710.854, 349.089, 52839.952 23/08/09,13:32:18,04,07,1, 11.9,1,1, 27.418, 10710.869, 349.089, 52839.955 23/08/09,13:32:18,05,07,1, 11.9,1,1, 27.418, 10710.856, 349.107, 52839.920 23/08/09,13:32:18,06,07,1, 11.9,1,1, 27.418, 10710.870, 349.075, 52839.940 23/08/09,13:32:18,07,07,1, 11.9,1,1, 27.418, 10710.868, 349.061, 52839.891 23/08/09,13:32:18,08,07,1, 11.9,1,1, 27.418, 10710.861, 349.087, 52839.943 23/08/09,13:32:18,09,07,1, 11.9,1,1, 27.418, 10710.874, 349.095, 52839.966 23/08/09,13:32:18,10,07,1, 11.9,1,1, 27.418, 10710.891, 349.108, 52839.976 23/08/09,13:32:18,11,07,1, 11.9,1,1, 27.418, 10710.899, 349.118, 52839.964 23/08/09,13:32:18,12,07,1, 11.9,1,1, 27.418, 10710.867, 349.096, 52839.965 23/08/09,13:32:18,13,07,1, 11.9,1,1, 27.418, 10710.844, 349.061, 52839.913 23/08/09,13:32:18,14,07,1, 11.9,1,1, 27.418, 10710.855, 349.055, 52839.936 23/08/09,13:32:18,15,07,1, 11.9,1,1, 27.418, 10710.851, 349.089, 52839.941 23/08/09,13:32:18,16,07,1, 11.9,1,1, 27.418, 10710.864, 349.106, 52839.921 23/08/09,13:32:18,17,07,1, 11.9,1,1, 27.418, 10710.859, 349.120, 52839.928 23/08/09,13:32:18,18,07,1, 11.9,1,1, 27.418, 10710.872, 349.094, 52839.931 23/08/09,13:32:18,19,07,1, 11.9,1,1, 27.418, 10710.843, 349.050, 52839.913 23/08/09,13:32:19,00,07,1, 11.9,1,1, 27.418, 10710.843, 349.050, 52839.913 23/08/09,13:32:19,01,07,1, 11.9,1,1, 27.418, 10710.858, 349.034, 52839.949 23/08/09,13:32:19,02,07,1, 11.9,1,1, 27.418, 10710.844, 349.051, 52839.920 23/08/09,13:32:19,03,07,1, 11.9,1,1, 27.418, 10710.862, 349.088, 52839.938 23/08/09,13:32:19,04,07,1, 11.9,1,1, 27.418, 10710.820, 349.076, 52839.947 23/08/09,13:32:19,05,07,1, 11.9,1,1, 27.418, 10710.870, 349.068, 52839.940 23/08/09,13:32:19,06,07,1, 11.9,1,1, 27.418, 10710.815, 349.042, 52839.927 23/08/09,13:32:19,07,07,1, 11.9,1,1, 27.418, 10710.825, 349.038, 52839.918 23/08/09,13:32:19,08,07,1, 11.9,1,1, 27.418, 10710.855, 349.060, 52839.956 23/08/09,13:32:19,09,07,1, 11.9,1,1, 27.418, 10710.829, 349.065, 52839.967 23/08/09,13:32:19,10,07,1, 11.9,1,1, 27.418, 10710.821, 349.098, 52839.991 23/08/09,13:32:19,11,07,1, 11.9,1,1, 27.418, 10710.842, 349.096, 52839.956 23/08/09,13:32:19,12,07,1, 11.9,1,1, 27.418, 10710.810, 349.054, 52839.932 23/08/09,13:32:19,13,07,1, 11.9,1,1, 27.418, 10710.814, 349.054, 52839.938 23/08/09,13:32:19,14,07,1, 11.9,1,1, 27.418, 10710.836, 349.038, 52839.946 23/08/09,13:32:19,15,07,1, 11.9,1,1, 27.418, 10710.799, 349.051, 52839.902 23/08/09,13:32:19,16,07,1, 11.9,1,1, 27.418, 10710.809, 349.060, 52839.968 23/08/09,13:32:19,17,07,1, 11.9,1,1, 27.418, 10710.815, 349.096, 52839.960 23/08/09,13:32:19,18,07,1, 11.9,1,1, 27.418, 10710.813, 349.083, 52839.971 23/08/09,13:32:19,19,07,1, 11.9,1,1, 27.418, 10710.804, 349.058, 52839.947 23/08/09,13:32:20,00,09,1, 11.9,1,1, 27.416, 10710.801, 349.058, 52839.947 23/08/09,13:32:20,01,09,1, 11.9,1,1, 27.416, 10710.783, 349.036, 52839.917 23/08/09,13:32:20,02,09,1, 11.9,1,1, 27.416, 10710.797, 349.052, 52839.956 23/08/09,13:32:20,03,09,1, 11.9,1,1, 27.416, 10710.793, 349.060, 52839.991 23/08/09,13:32:20,04,09,1, 11.9,1,1, 27.416, 10710.790, 349.068, 52839.949 23/08/09,13:32:20,05,09,1, 11.9,1,1, 27.416, 10710.778, 349.065, 52839.971 23/08/09,13:32:20,06,09,1, 11.9,1,1, 27.416, 10710.780, 349.056, 52839.954 23/08/09,13:32:20,07,09,1, 11.9,1,1, 27.416, 10710.783, 349.032, 52839.945 23/08/09,13:32:20,08,09,1, 11.9,1,1, 27.416, 10710.777, 349.017, 52839.952 23/08/09,13:32:20,09,09,1, 11.9,1,1, 27.416, 10710.776, 349.062, 52839.969 23/08/09,13:32:20,10,09,1, 11.9,1,1, 27.416, 10710.800, 349.064, 52839.995 23/08/09,13:32:20,11,09,1, 11.9,1,1, 27.416, 10710.787, 349.057, 52839.958 23/08/09,13:32:20,12,09,1, 11.9,1,1, 27.416, 10710.778, 349.064, 52839.978 23/08/09,13:32:20,13,09,1, 11.9,1,1, 27.416, 10710.784, 349.042, 52839.965 23/08/09,13:32:20,14,09,1, 11.9,1,1, 27.416, 10710.754, 349.009, 52839.932 23/08/09,13:32:20,15,09,1, 11.9,1,1, 27.416, 10710.772, 349.000, 52839.965 23/08/09,13:32:20,16,09,1, 11.9,1,1, 27.416, 10710.750, 349.036, 52839.949 23/08/09,13:32:20,17,09,1, 11.9,1,1, 27.416, 10710.774, 349.057, 52840.004 23/08/09,13:32:20,18,09,1, 11.9,1,1, 27.416, 10710.745, 349.059, 52839.985 23/08/09,13:32:20,19,09,1, 11.9,1,1, 27.416, 10710.763, 349.053, 52840.030 23/08/09,13:32:21,00,08,1, 11.9,1,1, 27.416, 10710.759, 349.053, 52840.030 23/08/09,13:32:21,01,08,1, 11.9,1,1, 27.416, 10710.738, 349.001, 52839.938 23/08/09,13:32:21,02,08,1, 11.9,1,1, 27.416, 10710.718, 349.005, 52839.943 23/08/09,13:32:21,03,08,1, 11.9,1,1, 27.416, 10710.748, 349.050, 52840.010 23/08/09,13:32:21,04,08,1, 11.9,1,1, 27.416, 10710.745, 349.065, 52839.978 23/08/09,13:32:21,05,08,1, 11.9,1,1, 27.416, 10710.740, 349.081, 52839.997 23/08/09,13:32:21,06,08,1, 11.9,1,1, 27.416, 10710.717, 349.091, 52840.023 23/08/09,13:32:21,07,08,1, 11.9,1,1, 27.416, 10710.747, 349.056, 52839.990 23/08/09,13:32:21,08,08,1, 11.9,1,1, 27.416, 10710.717, 349.047, 52839.975 23/08/09,13:32:21,09,08,1, 11.9,1,1, 27.416, 10710.722, 349.015, 52840.015 23/08/09,13:32:21,10,08,1, 11.9,1,1, 27.416, 10710.725, 349.049, 52840.024 23/08/09,13:32:21,11,08,1, 11.9,1,1, 27.416, 10710.744, 349.072, 52840.022 23/08/09,13:32:21,12,08,1, 11.9,1,1, 27.416, 10710.740, 349.074, 52840.008 23/08/09,13:32:21,13,08,1, 11.9,1,1, 27.416, 10710.702, 349.086, 52840.040 23/08/09,13:32:21,14,08,1, 11.9,1,1, 27.416, 10710.712, 349.051, 52840.005 23/08/09,13:32:21,15,08,1, 11.9,1,1, 27.416, 10710.695, 349.048, 52839.992 23/08/09,13:32:21,16,08,1, 11.9,1,1, 27.416, 10710.709, 349.050, 52839.970 23/08/09,13:32:21,17,08,1, 11.9,1,1, 27.416, 10710.687, 349.066, 52840.010 23/08/09,13:32:21,18,08,1, 11.9,1,1, 27.416, 10710.680, 349.043, 52840.022 23/08/09,13:32:21,19,08,1, 11.9,1,1, 27.416, 10710.686, 349.090, 52840.046 23/08/09,13:32:22,00,09,1, 11.8,1,1, 27.417, 10710.684, 349.090, 52840.046 23/08/09,13:32:22,01,09,1, 11.8,1,1, 27.417, 10710.692, 349.064, 52840.066 23/08/09,13:32:22,02,09,1, 11.8,1,1, 27.417, 10710.694, 349.045, 52840.024 23/08/09,13:32:22,03,09,1, 11.8,1,1, 27.417, 10710.689, 349.030, 52840.027 23/08/09,13:32:22,04,09,1, 11.8,1,1, 27.417, 10710.691, 349.035, 52839.992 23/08/09,13:32:22,05,09,1, 11.8,1,1, 27.417, 10710.691, 349.073, 52840.067 23/08/09,13:32:22,06,09,1, 11.8,1,1, 27.417, 10710.699, 349.097, 52840.047 23/08/09,13:32:22,07,09,1, 11.8,1,1, 27.417, 10710.670, 349.091, 52840.074 23/08/09,13:32:22,08,09,1, 11.8,1,1, 27.417, 10710.667, 349.053, 52840.062 23/08/09,13:32:22,09,09,1, 11.8,1,1, 27.417, 10710.664, 349.028, 52840.044 23/08/09,13:32:22,10,09,1, 11.8,1,1, 27.417, 10710.682, 349.035, 52839.994 23/08/09,13:32:22,11,09,1, 11.8,1,1, 27.417, 10710.671, 349.060, 52840.036 23/08/09,13:32:22,12,09,1, 11.8,1,1, 27.417, 10710.685, 349.083, 52840.066 23/08/09,13:32:22,13,09,1, 11.8,1,1, 27.417, 10710.714, 349.090, 52840.084 23/08/09,13:32:22,14,09,1, 11.8,1,1, 27.417, 10710.671, 349.095, 52840.065 23/08/09,13:32:22,15,09,1, 11.8,1,1, 27.417, 10710.691, 349.076, 52840.041 23/08/09,13:32:22,16,09,1, 11.8,1,1, 27.417, 10710.681, 349.087, 52840.023 23/08/09,13:32:22,17,09,1, 11.8,1,1, 27.417, 10710.678, 349.067, 52840.054 23/08/09,13:32:22,18,09,1, 11.8,1,1, 27.417, 10710.674, 349.096, 52840.073 23/08/09,13:32:22,19,09,1, 11.8,1,1, 27.417, 10710.647, 349.085, 52840.053 23/08/09,13:32:23,00,08,1, 11.9,1,1, 27.419, 10710.642, 349.085, 52840.053 23/08/09,13:32:23,01,08,1, 11.9,1,1, 27.419, 10710.682, 349.103, 52840.061 23/08/09,13:32:23,02,08,1, 11.9,1,1, 27.419, 10710.668, 349.090, 52840.035 23/08/09,13:32:23,03,08,1, 11.9,1,1, 27.419, 10710.671, 349.079, 52840.058 23/08/09,13:32:23,04,08,1, 11.9,1,1, 27.419, 10710.649, 349.077, 52840.055 23/08/09,13:32:23,05,08,1, 11.9,1,1, 27.419, 10710.637, 349.067, 52840.056 23/08/09,13:32:23,06,08,1, 11.9,1,1, 27.419, 10710.638, 349.068, 52840.078 23/08/09,13:32:23,07,08,1, 11.9,1,1, 27.419, 10710.646, 349.094, 52840.063 23/08/09,13:32:23,08,08,1, 11.9,1,1, 27.419, 10710.662, 349.102, 52840.103 23/08/09,13:32:23,09,08,1, 11.9,1,1, 27.419, 10710.650, 349.123, 52840.131 23/08/09,13:32:23,10,08,1, 11.9,1,1, 27.419, 10710.638, 349.107, 52840.084 23/08/09,13:32:23,11,08,1, 11.9,1,1, 27.419, 10710.638, 349.100, 52840.037 23/08/09,13:32:23,12,08,1, 11.9,1,1, 27.419, 10710.628, 349.083, 52840.053 23/08/09,13:32:23,13,08,1, 11.9,1,1, 27.419, 10710.634, 349.083, 52840.068 23/08/09,13:32:23,14,08,1, 11.9,1,1, 27.419, 10710.662, 349.114, 52840.125 23/08/09,13:32:23,15,08,1, 11.9,1,1, 27.419, 10710.653, 349.138, 52840.081 23/08/09,13:32:23,16,08,1, 11.9,1,1, 27.419, 10710.652, 349.136, 52840.081 23/08/09,13:32:23,17,08,1, 11.9,1,1, 27.419, 10710.639, 349.126, 52840.077 23/08/09,13:32:23,18,08,1, 11.9,1,1, 27.419, 10710.625, 349.109, 52840.066 23/08/09,13:32:23,19,08,1, 11.9,1,1, 27.419, 10710.616, 349.116, 52840.084 23/08/09,13:32:24,00,09,1, 11.9,1,1, 27.417, 10710.609, 349.116, 52840.084 23/08/09,13:32:24,01,09,1, 11.9,1,1, 27.417, 10710.626, 349.111, 52840.123 23/08/09,13:32:24,02,09,1, 11.9,1,1, 27.417, 10710.614, 349.110, 52840.084 23/08/09,13:32:24,03,09,1, 11.9,1,1, 27.417, 10710.626, 349.158, 52840.138 23/08/09,13:32:24,04,09,1, 11.9,1,1, 27.417, 10710.628, 349.142, 52840.116 23/08/09,13:32:24,05,09,1, 11.9,1,1, 27.417, 10710.614, 349.140, 52840.090 23/08/09,13:32:24,06,09,1, 11.9,1,1, 27.417, 10710.616, 349.123, 52840.107 23/08/09,13:32:24,07,09,1, 11.9,1,1, 27.417, 10710.591, 349.122, 52840.086 23/08/09,13:32:24,08,09,1, 11.9,1,1, 27.417, 10710.595, 349.103, 52840.103 23/08/09,13:32:24,09,09,1, 11.9,1,1, 27.417, 10710.596, 349.151, 52840.126 23/08/09,13:32:24,10,09,1, 11.9,1,1, 27.417, 10710.599, 349.138, 52840.146 23/08/09,13:32:24,11,09,1, 11.9,1,1, 27.417, 10710.606, 349.140, 52840.099 23/08/09,13:32:24,12,09,1, 11.9,1,1, 27.417, 10710.572, 349.152, 52840.119 23/08/09,13:32:24,13,09,1, 11.9,1,1, 27.417, 10710.589, 349.139, 52840.099 23/08/09,13:32:24,14,09,1, 11.9,1,1, 27.417, 10710.582, 349.124, 52840.093 23/08/09,13:32:24,15,09,1, 11.9,1,1, 27.417, 10710.564, 349.122, 52840.145 23/08/09,13:32:24,16,09,1, 11.9,1,1, 27.417, 10710.557, 349.109, 52840.135 23/08/09,13:32:24,17,09,1, 11.9,1,1, 27.417, 10710.552, 349.144, 52840.154 23/08/09,13:32:24,18,09,1, 11.9,1,1, 27.417, 10710.570, 349.161, 52840.165 23/08/09,13:32:24,19,09,1, 11.9,1,1, 27.417, 10710.545, 349.149, 52840.154 23/08/09,13:32:25,00,08,1, 11.9,1,1, 27.417, 10710.542, 349.149, 52840.154 23/08/09,13:32:25,01,08,1, 11.9,1,1, 27.417, 10710.544, 349.140, 52840.148 23/08/09,13:32:25,02,08,1, 11.9,1,1, 27.417, 10710.566, 349.128, 52840.149 23/08/09,13:32:25,03,08,1, 11.9,1,1, 27.417, 10710.531, 349.139, 52840.148 23/08/09,13:32:25,04,08,1, 11.9,1,1, 27.417, 10710.544, 349.132, 52840.173 23/08/09,13:32:25,05,08,1, 11.9,1,1, 27.417, 10710.552, 349.138, 52840.165 23/08/09,13:32:25,06,08,1, 11.9,1,1, 27.417, 10710.541, 349.154, 52840.192 23/08/09,13:32:25,07,08,1, 11.9,1,1, 27.417, 10710.525, 349.195, 52840.174 23/08/09,13:32:25,08,08,1, 11.9,1,1, 27.417, 10710.542, 349.158, 52840.173 23/08/09,13:32:25,09,08,1, 11.9,1,1, 27.417, 10710.532, 349.146, 52840.183 23/08/09,13:32:25,10,08,1, 11.9,1,1, 27.417, 10710.534, 349.139, 52840.183 23/08/09,13:32:25,11,08,1, 11.9,1,1, 27.417, 10710.529, 349.134, 52840.177 23/08/09,13:32:25,12,08,1, 11.9,1,1, 27.417, 10710.530, 349.150, 52840.195 23/08/09,13:32:25,13,08,1, 11.9,1,1, 27.417, 10710.531, 349.176, 52840.184 23/08/09,13:32:25,14,08,1, 11.9,1,1, 27.417, 10710.541, 349.177, 52840.189 23/08/09,13:32:25,15,08,1, 11.9,1,1, 27.417, 10710.532, 349.186, 52840.208 23/08/09,13:32:25,16,08,1, 11.9,1,1, 27.417, 10710.513, 349.197, 52840.163 23/08/09,13:32:25,17,08,1, 11.9,1,1, 27.417, 10710.514, 349.165, 52840.163 23/08/09,13:32:25,18,08,1, 11.9,1,1, 27.417, 10710.516, 349.181, 52840.155 23/08/09,13:32:25,19,08,1, 11.9,1,1, 27.417, 10710.490, 349.155, 52840.163 23/08/09,13:32:26,00,08,1, 11.9,1,1, 27.419, 10710.484, 349.155, 52840.163 23/08/09,13:32:26,01,08,1, 11.9,1,1, 27.419, 10710.512, 349.189, 52840.227 23/08/09,13:32:26,02,08,1, 11.9,1,1, 27.419, 10710.522, 349.196, 52840.227 23/08/09,13:32:26,03,08,1, 11.9,1,1, 27.419, 10710.499, 349.185, 52840.212 23/08/09,13:32:26,04,08,1, 11.9,1,1, 27.419, 10710.485, 349.170, 52840.206 23/08/09,13:32:26,05,08,1, 11.9,1,1, 27.419, 10710.475, 349.179, 52840.182 23/08/09,13:32:26,06,08,1, 11.9,1,1, 27.419, 10710.497, 349.165, 52840.171 23/08/09,13:32:26,07,08,1, 11.9,1,1, 27.419, 10710.472, 349.149, 52840.194 23/08/09,13:32:26,08,08,1, 11.9,1,1, 27.419, 10710.472, 349.166, 52840.167 23/08/09,13:32:26,09,08,1, 11.9,1,1, 27.419, 10710.471, 349.200, 52840.211 23/08/09,13:32:26,10,08,1, 11.9,1,1, 27.419, 10710.457, 349.203, 52840.222 23/08/09,13:32:26,11,08,1, 11.9,1,1, 27.419, 10710.466, 349.201, 52840.219 23/08/09,13:32:26,12,08,1, 11.9,1,1, 27.419, 10710.462, 349.207, 52840.232 23/08/09,13:32:26,13,08,1, 11.9,1,1, 27.419, 10710.475, 349.183, 52840.160 23/08/09,13:32:26,14,08,1, 11.9,1,1, 27.419, 10710.472, 349.185, 52840.210 23/08/09,13:32:26,15,08,1, 11.9,1,1, 27.419, 10710.451, 349.181, 52840.191 23/08/09,13:32:26,16,08,1, 11.9,1,1, 27.419, 10710.466, 349.188, 52840.218 23/08/09,13:32:26,17,08,1, 11.9,1,1, 27.419, 10710.455, 349.176, 52840.193 23/08/09,13:32:26,18,08,1, 11.9,1,1, 27.419, 10710.470, 349.208, 52840.242 23/08/09,13:32:26,19,08,1, 11.9,1,1, 27.419, 10710.450, 349.200, 52840.220 23/08/09,13:32:27,00,10,1, 11.9,1,1, 27.420, 10710.442, 349.200, 52840.220 23/08/09,13:32:27,01,10,1, 11.9,1,1, 27.420, 10710.477, 349.197, 52840.215 23/08/09,13:32:27,02,10,1, 11.9,1,1, 27.420, 10710.460, 349.197, 52840.186 23/08/09,13:32:27,03,10,1, 11.9,1,1, 27.420, 10710.457, 349.175, 52840.220 23/08/09,13:32:27,04,10,1, 11.9,1,1, 27.420, 10710.475, 349.193, 52840.220 23/08/09,13:32:27,05,10,1, 11.9,1,1, 27.420, 10710.462, 349.199, 52840.224 23/08/09,13:32:27,06,10,1, 11.9,1,1, 27.420, 10710.455, 349.228, 52840.239 23/08/09,13:32:27,07,10,1, 11.9,1,1, 27.420, 10710.494, 349.205, 52840.242 23/08/09,13:32:27,08,10,1, 11.9,1,1, 27.420, 10710.464, 349.247, 52840.236 23/08/09,13:32:27,09,10,1, 11.9,1,1, 27.420, 10710.460, 349.241, 52840.260 23/08/09,13:32:27,10,10,1, 11.9,1,1, 27.420, 10710.480, 349.197, 52840.224 23/08/09,13:32:27,11,10,1, 11.9,1,1, 27.420, 10710.474, 349.194, 52840.218 23/08/09,13:32:27,12,10,1, 11.9,1,1, 27.420, 10710.490, 349.205, 52840.223 23/08/09,13:32:27,13,10,1, 11.9,1,1, 27.420, 10710.480, 349.229, 52840.209 23/08/09,13:32:27,14,10,1, 11.9,1,1, 27.420, 10710.473, 349.221, 52840.238 23/08/09,13:32:27,15,10,1, 11.9,1,1, 27.420, 10710.462, 349.240, 52840.229 23/08/09,13:32:27,16,10,1, 11.9,1,1, 27.420, 10710.472, 349.252, 52840.214 23/08/09,13:32:27,17,10,1, 11.9,1,1, 27.420, 10710.464, 349.225, 52840.223 23/08/09,13:32:27,18,10,1, 11.9,1,1, 27.420, 10710.472, 349.227, 52840.208 23/08/09,13:32:27,19,10,1, 11.9,1,1, 27.420, 10710.461, 349.218, 52840.204 23/08/09,13:32:28,00,10,1, 11.9,1,1, 27.417, 10710.459, 349.218, 52840.204 23/08/09,13:32:28,01,10,1, 11.9,1,1, 27.417, 10710.465, 349.204, 52840.204 23/08/09,13:32:28,02,10,1, 11.9,1,1, 27.417, 10710.475, 349.222, 52840.225 23/08/09,13:32:28,03,10,1, 11.9,1,1, 27.417, 10710.480, 349.216, 52840.221 23/08/09,13:32:28,04,10,1, 11.9,1,1, 27.417, 10710.480, 349.241, 52840.261 23/08/09,13:32:28,05,10,1, 11.9,1,1, 27.417, 10710.470, 349.245, 52840.283 23/08/09,13:32:28,06,10,1, 11.9,1,1, 27.417, 10710.478, 349.245, 52840.267 23/08/09,13:32:28,07,10,1, 11.9,1,1, 27.417, 10710.466, 349.207, 52840.229 23/08/09,13:32:28,08,10,1, 11.9,1,1, 27.417, 10710.438, 349.212, 52840.222 23/08/09,13:32:28,09,10,1, 11.9,1,1, 27.417, 10710.457, 349.212, 52840.232 23/08/09,13:32:28,10,10,1, 11.9,1,1, 27.417, 10710.473, 349.222, 52840.225 23/08/09,13:32:28,11,10,1, 11.9,1,1, 27.417, 10710.468, 349.244, 52840.225 23/08/09,13:32:28,12,10,1, 11.9,1,1, 27.417, 10710.462, 349.257, 52840.240 23/08/09,13:32:28,13,10,1, 11.9,1,1, 27.417, 10710.489, 349.274, 52840.285 23/08/09,13:32:28,14,10,1, 11.9,1,1, 27.417, 10710.470, 349.273, 52840.249 23/08/09,13:32:28,15,10,1, 11.9,1,1, 27.417, 10710.470, 349.239, 52840.290 23/08/09,13:32:28,16,10,1, 11.9,1,1, 27.417, 10710.476, 349.235, 52840.265 23/08/09,13:32:28,17,10,1, 11.9,1,1, 27.417, 10710.475, 349.244, 52840.244 23/08/09,13:32:28,18,10,1, 11.9,1,1, 27.417, 10710.512, 349.222, 52840.246 23/08/09,13:32:28,19,10,1, 11.9,1,1, 27.417, 10710.474, 349.227, 52840.286 23/08/09,13:32:29,00,08,1, 11.9,1,1, 27.419, 10710.467, 349.227, 52840.286 23/08/09,13:32:29,01,08,1, 11.9,1,1, 27.419, 10710.478, 349.259, 52840.290 23/08/09,13:32:29,02,08,1, 11.9,1,1, 27.419, 10710.497, 349.262, 52840.306 23/08/09,13:32:29,03,08,1, 11.9,1,1, 27.419, 10710.482, 349.269, 52840.293 23/08/09,13:32:29,04,08,1, 11.9,1,1, 27.419, 10710.488, 349.247, 52840.282 23/08/09,13:32:29,05,08,1, 11.9,1,1, 27.419, 10710.469, 349.261, 52840.248 23/08/09,13:32:29,06,08,1, 11.9,1,1, 27.419, 10710.491, 349.240, 52840.291 23/08/09,13:32:29,07,08,1, 11.9,1,1, 27.419, 10710.490, 349.248, 52840.268 23/08/09,13:32:29,08,08,1, 11.9,1,1, 27.419, 10710.493, 349.233, 52840.309 23/08/09,13:32:29,09,08,1, 11.9,1,1, 27.419, 10710.488, 349.273, 52840.270 23/08/09,13:32:29,10,08,1, 11.9,1,1, 27.419, 10710.514, 349.288, 52840.275 23/08/09,13:32:29,11,08,1, 11.9,1,1, 27.419, 10710.514, 349.284, 52840.356 23/08/09,13:32:29,12,08,1, 11.9,1,1, 27.419, 10710.507, 349.277, 52840.306 23/08/09,13:32:29,13,08,1, 11.9,1,1, 27.419, 10710.538, 349.258, 52840.311 23/08/09,13:32:29,14,08,1, 11.9,1,1, 27.419, 10710.519, 349.249, 52840.262 23/08/09,13:32:29,15,08,1, 11.9,1,1, 27.419, 10710.516, 349.256, 52840.272 23/08/09,13:32:29,16,08,1, 11.9,1,1, 27.419, 10710.541, 349.253, 52840.287 23/08/09,13:32:29,17,08,1, 11.9,1,1, 27.419, 10710.531, 349.265, 52840.297 23/08/09,13:32:29,18,08,1, 11.9,1,1, 27.419, 10710.534, 349.271, 52840.323 23/08/09,13:32:29,19,08,1, 11.9,1,1, 27.419, 10710.515, 349.298, 52840.325 23/08/09,13:32:30,00,08,1, 12.0,1,1, 27.418, 10710.509, 349.298, 52840.325 23/08/09,13:32:30,01,08,1, 12.0,1,1, 27.418, 10710.542, 349.292, 52840.349 23/08/09,13:32:30,02,08,1, 12.0,1,1, 27.418, 10710.538, 349.283, 52840.261 23/08/09,13:32:30,03,08,1, 12.0,1,1, 27.418, 10710.548, 349.246, 52840.256 23/08/09,13:32:30,04,08,1, 12.0,1,1, 27.418, 10710.530, 349.236, 52840.275 23/08/09,13:32:30,05,08,1, 12.0,1,1, 27.418, 10710.566, 349.245, 52840.281 23/08/09,13:32:30,06,08,1, 12.0,1,1, 27.418, 10710.564, 349.278, 52840.290 23/08/09,13:32:30,07,08,1, 12.0,1,1, 27.418, 10710.567, 349.289, 52840.297 23/08/09,13:32:30,08,08,1, 12.0,1,1, 27.418, 10710.560, 349.284, 52840.305 23/08/09,13:32:30,09,08,1, 12.0,1,1, 27.418, 10710.569, 349.275, 52840.310 23/08/09,13:32:30,10,08,1, 12.0,1,1, 27.418, 10710.563, 349.272, 52840.279 23/08/09,13:32:30,11,08,1, 12.0,1,1, 27.418, 10710.555, 349.238, 52840.293 23/08/09,13:32:30,12,08,1, 12.0,1,1, 27.418, 10710.563, 349.259, 52840.276 23/08/09,13:32:30,13,08,1, 12.0,1,1, 27.418, 10710.581, 349.267, 52840.333 23/08/09,13:32:30,14,08,1, 12.0,1,1, 27.418, 10710.599, 349.274, 52840.288 23/08/09,13:32:30,15,08,1, 12.0,1,1, 27.418, 10710.592, 349.292, 52840.316 23/08/09,13:32:30,16,08,1, 12.0,1,1, 27.418, 10710.583, 349.290, 52840.327 23/08/09,13:32:30,17,08,1, 12.0,1,1, 27.418, 10710.613, 349.299, 52840.329 23/08/09,13:32:30,18,08,1, 12.0,1,1, 27.418, 10710.593, 349.281, 52840.326 23/08/09,13:32:30,19,08,1, 12.0,1,1, 27.418, 10710.585, 349.280, 52840.299 23/08/09,13:32:31,00,10,1, 11.9,1,1, 27.416, 10710.584, 349.280, 52840.299 23/08/09,13:32:31,01,10,1, 11.9,1,1, 27.416, 10710.600, 349.251, 52840.305 23/08/09,13:32:31,02,10,1, 11.9,1,1, 27.416, 10710.608, 349.277, 52840.304 23/08/09,13:32:31,03,10,1, 11.9,1,1, 27.416, 10710.612, 349.258, 52840.298 23/08/09,13:32:31,04,10,1, 11.9,1,1, 27.416, 10710.606, 349.293, 52840.306 23/08/09,13:32:31,05,10,1, 11.9,1,1, 27.416, 10710.615, 349.290, 52840.327 23/08/09,13:32:31,06,10,1, 11.9,1,1, 27.416, 10710.616, 349.313, 52840.322 23/08/09,13:32:31,07,10,1, 11.9,1,1, 27.416, 10710.638, 349.305, 52840.292 23/08/09,13:32:31,08,10,1, 11.9,1,1, 27.416, 10710.631, 349.314, 52840.279 23/08/09,13:32:31,09,10,1, 11.9,1,1, 27.416, 10710.628, 349.286, 52840.310 23/08/09,13:32:31,10,10,1, 11.9,1,1, 27.416, 10710.631, 349.281, 52840.310 23/08/09,13:32:31,11,10,1, 11.9,1,1, 27.416, 10710.622, 349.302, 52840.309 23/08/09,13:32:31,12,10,1, 11.9,1,1, 27.416, 10710.642, 349.267, 52840.317 23/08/09,13:32:31,13,10,1, 11.9,1,1, 27.416, 10710.645, 349.308, 52840.327 23/08/09,13:32:31,14,10,1, 11.9,1,1, 27.416, 10710.625, 349.340, 52840.396 23/08/09,13:32:31,15,10,1, 11.9,1,1, 27.416, 10710.644, 349.327, 52840.309 23/08/09,13:32:31,16,10,1, 11.9,1,1, 27.416, 10710.660, 349.333, 52840.351 23/08/09,13:32:31,17,10,1, 11.9,1,1, 27.416, 10710.644, 349.331, 52840.328 23/08/09,13:32:31,18,10,1, 11.9,1,1, 27.416, 10710.653, 349.316, 52840.321 23/08/09,13:32:31,19,10,1, 11.9,1,1, 27.416, 10710.661, 349.312, 52840.332 23/08/09,13:32:32,00,10,1, 11.8,1,1, 27.417, 10710.659, 349.312, 52840.332 23/08/09,13:32:32,01,10,1, 11.8,1,1, 27.417, 10710.632, 349.316, 52840.309 23/08/09,13:32:32,02,10,1, 11.8,1,1, 27.417, 10710.663, 349.324, 52840.313 23/08/09,13:32:32,03,10,1, 11.8,1,1, 27.417, 10710.673, 349.327, 52840.347 23/08/09,13:32:32,04,10,1, 11.8,1,1, 27.417, 10710.651, 349.348, 52840.332 23/08/09,13:32:32,05,10,1, 11.8,1,1, 27.417, 10710.656, 349.323, 52840.380 23/08/09,13:32:32,06,10,1, 11.8,1,1, 27.417, 10710.663, 349.329, 52840.310 23/08/09,13:32:32,07,10,1, 11.8,1,1, 27.417, 10710.659, 349.316, 52840.336 23/08/09,13:32:32,08,10,1, 11.8,1,1, 27.417, 10710.666, 349.303, 52840.316 23/08/09,13:32:32,09,10,1, 11.8,1,1, 27.417, 10710.675, 349.302, 52840.309 23/08/09,13:32:32,10,10,1, 11.8,1,1, 27.417, 10710.639, 349.303, 52840.329 23/08/09,13:32:32,11,10,1, 11.8,1,1, 27.417, 10710.675, 349.298, 52840.347 23/08/09,13:32:32,12,10,1, 11.8,1,1, 27.417, 10710.675, 349.294, 52840.327 23/08/09,13:32:32,13,10,1, 11.8,1,1, 27.417, 10710.676, 349.335, 52840.358 23/08/09,13:32:32,14,10,1, 11.8,1,1, 27.417, 10710.672, 349.322, 52840.399 23/08/09,13:32:32,15,10,1, 11.8,1,1, 27.417, 10710.696, 349.345, 52840.346 23/08/09,13:32:32,16,10,1, 11.8,1,1, 27.417, 10710.706, 349.335, 52840.379 23/08/09,13:32:32,17,10,1, 11.8,1,1, 27.417, 10710.674, 349.324, 52840.385 23/08/09,13:32:32,18,10,1, 11.8,1,1, 27.417, 10710.684, 349.316, 52840.370 23/08/09,13:32:32,19,10,1, 11.8,1,1, 27.417, 10710.667, 349.282, 52840.360 23/08/09,13:32:33,00,10,1, 11.9,1,1, 27.420, 10710.659, 349.282, 52840.360 23/08/09,13:32:33,01,10,1, 11.9,1,1, 27.420, 10710.680, 349.289, 52840.348 23/08/09,13:32:33,02,10,1, 11.9,1,1, 27.420, 10710.669, 349.284, 52840.352 23/08/09,13:32:33,03,10,1, 11.9,1,1, 27.420, 10710.657, 349.323, 52840.407 23/08/09,13:32:33,04,10,1, 11.9,1,1, 27.420, 10710.673, 349.328, 52840.400 23/08/09,13:32:33,05,10,1, 11.9,1,1, 27.420, 10710.668, 349.337, 52840.400 23/08/09,13:32:33,06,10,1, 11.9,1,1, 27.420, 10710.660, 349.327, 52840.401 23/08/09,13:32:33,07,10,1, 11.9,1,1, 27.420, 10710.692, 349.318, 52840.382 23/08/09,13:32:33,08,10,1, 11.9,1,1, 27.420, 10710.652, 349.302, 52840.350 23/08/09,13:32:33,09,10,1, 11.9,1,1, 27.420, 10710.683, 349.301, 52840.366 23/08/09,13:32:33,10,10,1, 11.9,1,1, 27.420, 10710.683, 349.303, 52840.338 23/08/09,13:32:33,11,10,1, 11.9,1,1, 27.420, 10710.661, 349.286, 52840.362 23/08/09,13:32:33,12,10,1, 11.9,1,1, 27.420, 10710.670, 349.315, 52840.336 23/08/09,13:32:33,13,10,1, 11.9,1,1, 27.420, 10710.670, 349.305, 52840.362 23/08/09,13:32:33,14,10,1, 11.9,1,1, 27.420, 10710.651, 349.335, 52840.325 23/08/09,13:32:33,15,10,1, 11.9,1,1, 27.420, 10710.694, 349.342, 52840.389 23/08/09,13:32:33,16,10,1, 11.9,1,1, 27.420, 10710.678, 349.352, 52840.400 23/08/09,13:32:33,17,10,1, 11.9,1,1, 27.420, 10710.656, 349.342, 52840.392 23/08/09,13:32:33,18,10,1, 11.9,1,1, 27.420, 10710.655, 349.304, 52840.367 23/08/09,13:32:33,19,10,1, 11.9,1,1, 27.420, 10710.669, 349.309, 52840.357 23/08/09,13:32:34,00,10,1, 11.8,1,1, 27.420, 10710.667, 349.309, 52840.357 23/08/09,13:32:34,01,10,1, 11.8,1,1, 27.420, 10710.682, 349.283, 52840.318 23/08/09,13:32:34,02,10,1, 11.8,1,1, 27.420, 10710.694, 349.319, 52840.376 23/08/09,13:32:34,03,10,1, 11.8,1,1, 27.420, 10710.704, 349.317, 52840.368 23/08/09,13:32:34,04,10,1, 11.8,1,1, 27.420, 10710.685, 349.312, 52840.356 23/08/09,13:32:34,05,10,1, 11.8,1,1, 27.420, 10710.708, 349.338, 52840.361 23/08/09,13:32:34,06,10,1, 11.8,1,1, 27.420, 10710.701, 349.352, 52840.383 23/08/09,13:32:34,07,10,1, 11.8,1,1, 27.420, 10710.707, 349.347, 52840.376 23/08/09,13:32:34,08,10,1, 11.8,1,1, 27.420, 10710.707, 349.331, 52840.403 23/08/09,13:32:34,09,10,1, 11.8,1,1, 27.420, 10710.699, 349.302, 52840.354 23/08/09,13:32:34,10,10,1, 11.8,1,1, 27.420, 10710.698, 349.290, 52840.338 23/08/09,13:32:34,11,10,1, 11.8,1,1, 27.420, 10710.696, 349.280, 52840.345 23/08/09,13:32:34,12,10,1, 11.8,1,1, 27.420, 10710.697, 349.302, 52840.361 23/08/09,13:32:34,13,10,1, 11.8,1,1, 27.420, 10710.703, 349.310, 52840.361 23/08/09,13:32:34,14,10,1, 11.8,1,1, 27.420, 10710.747, 349.338, 52840.342 23/08/09,13:32:34,15,10,1, 11.8,1,1, 27.420, 10710.716, 349.311, 52840.383 23/08/09,13:32:34,16,10,1, 11.8,1,1, 27.420, 10710.722, 349.329, 52840.403 23/08/09,13:32:34,17,10,1, 11.8,1,1, 27.420, 10710.690, 349.324, 52840.364 23/08/09,13:32:34,18,10,1, 11.8,1,1, 27.420, 10710.714, 349.296, 52840.352 23/08/09,13:32:34,19,10,1, 11.8,1,1, 27.420, 10710.677, 349.318, 52840.338 23/08/09,13:32:35,00,09,1, 11.9,1,1, 27.420, 10710.676, 349.318, 52840.338 23/08/09,13:32:35,01,09,1, 11.9,1,1, 27.420, 10710.714, 349.298, 52840.338 23/08/09,13:32:35,02,09,1, 11.9,1,1, 27.420, 10710.716, 349.300, 52840.354 23/08/09,13:32:35,03,09,1, 11.9,1,1, 27.420, 10710.698, 349.304, 52840.339 23/08/09,13:32:35,04,09,1, 11.9,1,1, 27.420, 10710.703, 349.316, 52840.377 23/08/09,13:32:35,05,09,1, 11.9,1,1, 27.420, 10710.702, 349.322, 52840.392 23/08/09,13:32:35,06,09,1, 11.9,1,1, 27.420, 10710.689, 349.321, 52840.373 23/08/09,13:32:35,07,09,1, 11.9,1,1, 27.420, 10710.712, 349.308, 52840.375 23/08/09,13:32:35,08,09,1, 11.9,1,1, 27.420, 10710.700, 349.318, 52840.384 23/08/09,13:32:35,09,09,1, 11.9,1,1, 27.420, 10710.695, 349.292, 52840.373 23/08/09,13:32:35,10,09,1, 11.9,1,1, 27.420, 10710.678, 349.262, 52840.377 23/08/09,13:32:35,11,09,1, 11.9,1,1, 27.420, 10710.707, 349.283, 52840.392 23/08/09,13:32:35,12,09,1, 11.9,1,1, 27.420, 10710.705, 349.285, 52840.381 23/08/09,13:32:35,13,09,1, 11.9,1,1, 27.420, 10710.712, 349.305, 52840.398 23/08/09,13:32:35,14,09,1, 11.9,1,1, 27.420, 10710.725, 349.271, 52840.426 23/08/09,13:32:35,15,09,1, 11.9,1,1, 27.420, 10710.714, 349.328, 52840.427 23/08/09,13:32:35,16,09,1, 11.9,1,1, 27.420, 10710.722, 349.312, 52840.424 23/08/09,13:32:35,17,09,1, 11.9,1,1, 27.420, 10710.685, 349.329, 52840.461 23/08/09,13:32:35,18,09,1, 11.9,1,1, 27.420, 10710.720, 349.297, 52840.451 23/08/09,13:32:35,19,09,1, 11.9,1,1, 27.420, 10710.729, 349.284, 52840.428 23/08/09,13:32:36,00,08,1, 11.9,1,1, 27.420, 10710.726, 349.284, 52840.428 23/08/09,13:32:36,01,08,1, 11.9,1,1, 27.420, 10710.717, 349.257, 52840.398 23/08/09,13:32:36,02,08,1, 11.9,1,1, 27.420, 10710.716, 349.263, 52840.420 23/08/09,13:32:36,03,08,1, 11.9,1,1, 27.420, 10710.730, 349.299, 52840.441 23/08/09,13:32:36,04,08,1, 11.9,1,1, 27.420, 10710.714, 349.283, 52840.411 23/08/09,13:32:36,05,08,1, 11.9,1,1, 27.420, 10710.722, 349.331, 52840.414 23/08/09,13:32:36,06,08,1, 11.9,1,1, 27.420, 10710.731, 349.307, 52840.449 23/08/09,13:32:36,07,08,1, 11.9,1,1, 27.420, 10710.739, 349.307, 52840.458 23/08/09,13:32:36,08,08,1, 11.9,1,1, 27.420, 10710.711, 349.311, 52840.447 23/08/09,13:32:36,09,08,1, 11.9,1,1, 27.420, 10710.709, 349.310, 52840.468 23/08/09,13:32:36,10,08,1, 11.9,1,1, 27.420, 10710.720, 349.274, 52840.428 23/08/09,13:32:36,11,08,1, 11.9,1,1, 27.420, 10710.732, 349.268, 52840.462 23/08/09,13:32:36,12,08,1, 11.9,1,1, 27.420, 10710.706, 349.256, 52840.464 23/08/09,13:32:36,13,08,1, 11.9,1,1, 27.420, 10710.723, 349.288, 52840.464 23/08/09,13:32:36,14,08,1, 11.9,1,1, 27.420, 10710.713, 349.299, 52840.457 23/08/09,13:32:36,15,08,1, 11.9,1,1, 27.420, 10710.733, 349.318, 52840.482 23/08/09,13:32:36,16,08,1, 11.9,1,1, 27.420, 10710.704, 349.315, 52840.473 23/08/09,13:32:36,17,08,1, 11.9,1,1, 27.420, 10710.725, 349.312, 52840.523 23/08/09,13:32:36,18,08,1, 11.9,1,1, 27.420, 10710.734, 349.313, 52840.488 23/08/09,13:32:36,19,08,1, 11.9,1,1, 27.420, 10710.726, 349.314, 52840.458 23/08/09,13:32:37,00,09,1, 11.9,1,1, 27.420, 10710.726, 349.314, 52840.458 23/08/09,13:32:37,01,09,1, 11.9,1,1, 27.420, 10710.723, 349.265, 52840.423 23/08/09,13:32:37,02,09,1, 11.9,1,1, 27.420, 10710.706, 349.283, 52840.460 23/08/09,13:32:37,03,09,1, 11.9,1,1, 27.420, 10710.712, 349.284, 52840.442 23/08/09,13:32:37,04,09,1, 11.9,1,1, 27.420, 10710.729, 349.294, 52840.477 23/08/09,13:32:37,05,09,1, 11.9,1,1, 27.420, 10710.731, 349.302, 52840.443 23/08/09,13:32:37,06,09,1, 11.9,1,1, 27.420, 10710.753, 349.314, 52840.458 23/08/09,13:32:37,07,09,1, 11.9,1,1, 27.420, 10710.721, 349.331, 52840.464 23/08/09,13:32:37,08,09,1, 11.9,1,1, 27.420, 10710.740, 349.319, 52840.498 23/08/09,13:32:37,09,09,1, 11.9,1,1, 27.420, 10710.746, 349.346, 52840.505 23/08/09,13:32:37,10,09,1, 11.9,1,1, 27.420, 10710.735, 349.318, 52840.507 23/08/09,13:32:37,11,09,1, 11.9,1,1, 27.420, 10710.770, 349.296, 52840.457 23/08/09,13:32:37,12,09,1, 11.9,1,1, 27.420, 10710.746, 349.288, 52840.432 23/08/09,13:32:37,13,09,1, 11.9,1,1, 27.420, 10710.729, 349.299, 52840.431 23/08/09,13:32:37,14,09,1, 11.9,1,1, 27.420, 10710.741, 349.274, 52840.491 23/08/09,13:32:37,15,09,1, 11.9,1,1, 27.420, 10710.776, 349.297, 52840.472 23/08/09,13:32:37,16,09,1, 11.9,1,1, 27.420, 10710.764, 349.299, 52840.485 23/08/09,13:32:37,17,09,1, 11.9,1,1, 27.420, 10710.773, 349.326, 52840.470 23/08/09,13:32:37,18,09,1, 11.9,1,1, 27.420, 10710.767, 349.324, 52840.512 23/08/09,13:32:37,19,09,1, 11.9,1,1, 27.420, 10710.772, 349.316, 52840.461 23/08/09,13:32:38,00,09,1, 11.9,1,1, 27.423, 10710.768, 349.316, 52840.461 23/08/09,13:32:38,01,09,1, 11.9,1,1, 27.423, 10710.761, 349.315, 52840.487 23/08/09,13:32:38,02,09,1, 11.9,1,1, 27.423, 10710.772, 349.323, 52840.467 23/08/09,13:32:38,03,09,1, 11.9,1,1, 27.423, 10710.787, 349.305, 52840.511 23/08/09,13:32:38,04,09,1, 11.9,1,1, 27.423, 10710.773, 349.312, 52840.446 23/08/09,13:32:38,05,09,1, 11.9,1,1, 27.423, 10710.786, 349.294, 52840.492 23/08/09,13:32:38,06,09,1, 11.9,1,1, 27.423, 10710.760, 349.283, 52840.463 23/08/09,13:32:38,07,09,1, 11.9,1,1, 27.423, 10710.770, 349.293, 52840.459 23/08/09,13:32:38,08,09,1, 11.9,1,1, 27.423, 10710.767, 349.285, 52840.483 23/08/09,13:32:38,09,09,1, 11.9,1,1, 27.423, 10710.769, 349.296, 52840.497 23/08/09,13:32:38,10,09,1, 11.9,1,1, 27.423, 10710.797, 349.318, 52840.511 23/08/09,13:32:38,11,09,1, 11.9,1,1, 27.423, 10710.786, 349.317, 52840.519 23/08/09,13:32:38,12,09,1, 11.9,1,1, 27.423, 10710.800, 349.331, 52840.500 23/08/09,13:32:38,13,09,1, 11.9,1,1, 27.423, 10710.801, 349.312, 52840.480 23/08/09,13:32:38,14,09,1, 11.9,1,1, 27.423, 10710.779, 349.302, 52840.523 23/08/09,13:32:38,15,09,1, 11.9,1,1, 27.423, 10710.813, 349.299, 52840.526 23/08/09,13:32:38,16,09,1, 11.9,1,1, 27.423, 10710.796, 349.279, 52840.470 23/08/09,13:32:38,17,09,1, 11.9,1,1, 27.423, 10710.829, 349.278, 52840.477 23/08/09,13:32:38,18,09,1, 11.9,1,1, 27.423, 10710.790, 349.277, 52840.477 23/08/09,13:32:38,19,09,1, 11.9,1,1, 27.423, 10710.798, 349.309, 52840.493 23/08/09,13:32:39,00,09,1, 12.0,1,1, 27.425, 10710.793, 349.309, 52840.493 23/08/09,13:32:39,01,09,1, 12.0,1,1, 27.425, 10710.812, 349.300, 52840.495 23/08/09,13:32:39,02,09,1, 12.0,1,1, 27.425, 10710.808, 349.311, 52840.500 23/08/09,13:32:39,03,09,1, 12.0,1,1, 27.425, 10710.797, 349.324, 52840.475 23/08/09,13:32:39,04,09,1, 12.0,1,1, 27.425, 10710.818, 349.344, 52840.512 23/08/09,13:32:39,05,09,1, 12.0,1,1, 27.425, 10710.820, 349.330, 52840.539 23/08/09,13:32:39,06,09,1, 12.0,1,1, 27.425, 10710.815, 349.326, 52840.492 23/08/09,13:32:39,07,09,1, 12.0,1,1, 27.425, 10710.819, 349.301, 52840.487 23/08/09,13:32:39,08,09,1, 12.0,1,1, 27.425, 10710.793, 349.329, 52840.532 23/08/09,13:32:39,09,09,1, 12.0,1,1, 27.425, 10710.810, 349.299, 52840.472 23/08/09,13:32:39,10,09,1, 12.0,1,1, 27.425, 10710.820, 349.306, 52840.497 23/08/09,13:32:39,11,09,1, 12.0,1,1, 27.425, 10710.815, 349.302, 52840.504 23/08/09,13:32:39,12,09,1, 12.0,1,1, 27.425, 10710.826, 349.292, 52840.505 23/08/09,13:32:39,13,09,1, 12.0,1,1, 27.425, 10710.830, 349.310, 52840.514 23/08/09,13:32:39,14,09,1, 12.0,1,1, 27.425, 10710.826, 349.322, 52840.495 23/08/09,13:32:39,15,09,1, 12.0,1,1, 27.425, 10710.817, 349.356, 52840.563 23/08/09,13:32:39,16,09,1, 12.0,1,1, 27.425, 10710.861, 349.323, 52840.545 23/08/09,13:32:39,17,09,1, 12.0,1,1, 27.425, 10710.850, 349.346, 52840.547 23/08/09,13:32:39,18,09,1, 12.0,1,1, 27.425, 10710.848, 349.372, 52840.550 23/08/09,13:32:39,19,09,1, 12.0,1,1, 27.425, 10710.855, 349.356, 52840.545 23/08/09,13:32:40,00,08,1, 11.9,1,1, 27.422, 10710.851, 349.356, 52840.545 23/08/09,13:32:40,01,08,1, 11.9,1,1, 27.422, 10710.836, 349.289, 52840.542 23/08/09,13:32:40,02,08,1, 11.9,1,1, 27.422, 10710.833, 349.272, 52840.542 23/08/09,13:32:40,03,08,1, 11.9,1,1, 27.422, 10710.839, 349.288, 52840.537 23/08/09,13:32:40,04,08,1, 11.9,1,1, 27.422, 10710.843, 349.280, 52840.515 23/08/09,13:32:40,05,08,1, 11.9,1,1, 27.422, 10710.830, 349.283, 52840.517 23/08/09,13:32:40,06,08,1, 11.9,1,1, 27.422, 10710.848, 349.261, 52840.549 23/08/09,13:32:40,07,08,1, 11.9,1,1, 27.422, 10710.850, 349.282, 52840.511 23/08/09,13:32:40,08,08,1, 11.9,1,1, 27.422, 10710.880, 349.298, 52840.529 23/08/09,13:32:40,09,08,1, 11.9,1,1, 27.422, 10710.866, 349.295, 52840.559 23/08/09,13:32:40,10,08,1, 11.9,1,1, 27.422, 10710.883, 349.331, 52840.584 23/08/09,13:32:40,11,08,1, 11.9,1,1, 27.422, 10710.877, 349.306, 52840.600 23/08/09,13:32:40,12,08,1, 11.9,1,1, 27.422, 10710.876, 349.325, 52840.544 23/08/09,13:32:40,13,08,1, 11.9,1,1, 27.422, 10710.877, 349.299, 52840.567 23/08/09,13:32:40,14,08,1, 11.9,1,1, 27.422, 10710.847, 349.303, 52840.516 23/08/09,13:32:40,15,08,1, 11.9,1,1, 27.422, 10710.892, 349.295, 52840.530 23/08/09,13:32:40,16,08,1, 11.9,1,1, 27.422, 10710.862, 349.278, 52840.552 23/08/09,13:32:40,17,08,1, 11.9,1,1, 27.422, 10710.891, 349.283, 52840.564 23/08/09,13:32:40,18,08,1, 11.9,1,1, 27.422, 10710.888, 349.270, 52840.537 23/08/09,13:32:40,19,08,1, 11.9,1,1, 27.422, 10710.884, 349.276, 52840.577 23/08/09,13:32:41,00,09,1, 11.9,1,1, 27.422, 10710.876, 349.276, 52840.577 23/08/09,13:32:41,01,09,1, 11.9,1,1, 27.422, 10710.890, 349.318, 52840.579 23/08/09,13:32:41,02,09,1, 11.9,1,1, 27.422, 10710.912, 349.299, 52840.577 23/08/09,13:32:41,03,09,1, 11.9,1,1, 27.422, 10710.885, 349.320, 52840.571 23/08/09,13:32:41,04,09,1, 11.9,1,1, 27.422, 10710.913, 349.280, 52840.539 23/08/09,13:32:41,05,09,1, 11.9,1,1, 27.422, 10710.931, 349.296, 52840.547 23/08/09,13:32:41,06,09,1, 11.9,1,1, 27.422, 10710.917, 349.303, 52840.566 23/08/09,13:32:41,07,09,1, 11.9,1,1, 27.422, 10710.903, 349.310, 52840.579 23/08/09,13:32:41,08,09,1, 11.9,1,1, 27.422, 10710.903, 349.304, 52840.561 23/08/09,13:32:41,09,09,1, 11.9,1,1, 27.422, 10710.904, 349.307, 52840.577 23/08/09,13:32:41,10,09,1, 11.9,1,1, 27.422, 10710.909, 349.284, 52840.553 23/08/09,13:32:41,11,09,1, 11.9,1,1, 27.422, 10710.913, 349.305, 52840.555 23/08/09,13:32:41,12,09,1, 11.9,1,1, 27.422, 10710.934, 349.275, 52840.571 23/08/09,13:32:41,13,09,1, 11.9,1,1, 27.422, 10710.931, 349.293, 52840.594 23/08/09,13:32:41,14,09,1, 11.9,1,1, 27.422, 10710.956, 349.287, 52840.541 23/08/09,13:32:41,15,09,1, 11.9,1,1, 27.422, 10710.942, 349.297, 52840.565 23/08/09,13:32:41,16,09,1, 11.9,1,1, 27.422, 10710.952, 349.314, 52840.576 23/08/09,13:32:41,17,09,1, 11.9,1,1, 27.422, 10710.963, 349.305, 52840.543 23/08/09,13:32:41,18,09,1, 11.9,1,1, 27.422, 10710.954, 349.295, 52840.574 23/08/09,13:32:41,19,09,1, 11.9,1,1, 27.422, 10710.976, 349.292, 52840.577 23/08/09,13:32:42,00,09,1, 11.9,1,1, 27.422, 10710.976, 349.292, 52840.577 23/08/09,13:32:42,01,09,1, 11.9,1,1, 27.422, 10710.967, 349.294, 52840.545 23/08/09,13:32:42,02,09,1, 11.9,1,1, 27.422, 10710.974, 349.273, 52840.628 23/08/09,13:32:42,03,09,1, 11.9,1,1, 27.422, 10710.963, 349.275, 52840.562 23/08/09,13:32:42,04,09,1, 11.9,1,1, 27.422, 10710.971, 349.269, 52840.546 23/08/09,13:32:42,05,09,1, 11.9,1,1, 27.422, 10710.968, 349.265, 52840.530 23/08/09,13:32:42,06,09,1, 11.9,1,1, 27.422, 10710.992, 349.267, 52840.544 23/08/09,13:32:42,07,09,1, 11.9,1,1, 27.422, 10710.970, 349.256, 52840.522 23/08/09,13:32:42,08,09,1, 11.9,1,1, 27.422, 10710.988, 349.256, 52840.549 23/08/09,13:32:42,09,09,1, 11.9,1,1, 27.422, 10710.992, 349.289, 52840.580 23/08/09,13:32:42,10,09,1, 11.9,1,1, 27.422, 10711.006, 349.306, 52840.596 23/08/09,13:32:42,11,09,1, 11.9,1,1, 27.422, 10711.011, 349.299, 52840.602 23/08/09,13:32:42,12,09,1, 11.9,1,1, 27.422, 10711.025, 349.288, 52840.616 23/08/09,13:32:42,13,09,1, 11.9,1,1, 27.422, 10711.022, 349.294, 52840.597 23/08/09,13:32:42,14,09,1, 11.9,1,1, 27.422, 10711.010, 349.314, 52840.590 23/08/09,13:32:42,15,09,1, 11.9,1,1, 27.422, 10711.015, 349.276, 52840.584 23/08/09,13:32:42,16,09,1, 11.9,1,1, 27.422, 10711.003, 349.292, 52840.560 23/08/09,13:32:42,17,09,1, 11.9,1,1, 27.422, 10711.009, 349.251, 52840.545 23/08/09,13:32:42,18,09,1, 11.9,1,1, 27.422, 10711.018, 349.259, 52840.561 23/08/09,13:32:42,19,09,1, 11.9,1,1, 27.422, 10711.000, 349.260, 52840.540 23/08/09,13:32:43,00,08,1, 12.0,1,1, 27.422, 10710.993, 349.260, 52840.540 23/08/09,13:32:43,01,08,1, 12.0,1,1, 27.422, 10711.018, 349.243, 52840.554 23/08/09,13:32:43,02,08,1, 12.0,1,1, 27.422, 10710.990, 349.260, 52840.554 23/08/09,13:32:43,03,08,1, 12.0,1,1, 27.422, 10710.997, 349.265, 52840.617 23/08/09,13:32:43,04,08,1, 12.0,1,1, 27.422, 10711.017, 349.286, 52840.595 23/08/09,13:32:43,05,08,1, 12.0,1,1, 27.422, 10711.045, 349.287, 52840.587 23/08/09,13:32:43,06,08,1, 12.0,1,1, 27.422, 10711.034, 349.275, 52840.601 23/08/09,13:32:43,07,08,1, 12.0,1,1, 27.422, 10711.032, 349.275, 52840.575 23/08/09,13:32:43,08,08,1, 12.0,1,1, 27.422, 10711.059, 349.275, 52840.572 23/08/09,13:32:43,09,08,1, 12.0,1,1, 27.422, 10711.064, 349.277, 52840.556 23/08/09,13:32:43,10,08,1, 12.0,1,1, 27.422, 10711.066, 349.266, 52840.592 23/08/09,13:32:43,11,08,1, 12.0,1,1, 27.422, 10711.056, 349.250, 52840.563 23/08/09,13:32:43,12,08,1, 12.0,1,1, 27.422, 10711.042, 349.242, 52840.547 23/08/09,13:32:43,13,08,1, 12.0,1,1, 27.422, 10711.059, 349.229, 52840.568 23/08/09,13:32:43,14,08,1, 12.0,1,1, 27.422, 10711.055, 349.246, 52840.561 23/08/09,13:32:43,15,08,1, 12.0,1,1, 27.422, 10711.051, 349.224, 52840.597 23/08/09,13:32:43,16,08,1, 12.0,1,1, 27.422, 10711.059, 349.211, 52840.527 23/08/09,13:32:43,17,08,1, 12.0,1,1, 27.422, 10711.089, 349.233, 52840.572 23/08/09,13:32:43,18,08,1, 12.0,1,1, 27.422, 10711.058, 349.227, 52840.609 23/08/09,13:32:43,19,08,1, 12.0,1,1, 27.422, 10711.078, 349.229, 52840.559 23/08/09,13:32:44,00,08,1, 11.8,1,1, 27.422, 10711.076, 349.229, 52840.559 23/08/09,13:32:44,01,08,1, 11.8,1,1, 27.422, 10711.080, 349.247, 52840.607 23/08/09,13:32:44,02,08,1, 11.8,1,1, 27.422, 10711.091, 349.258, 52840.607 23/08/09,13:32:44,03,08,1, 11.8,1,1, 27.422, 10711.093, 349.245, 52840.574 23/08/09,13:32:44,04,08,1, 11.8,1,1, 27.422, 10711.093, 349.242, 52840.600 23/08/09,13:32:44,05,08,1, 11.8,1,1, 27.422, 10711.096, 349.251, 52840.608 23/08/09,13:32:44,06,08,1, 11.8,1,1, 27.422, 10711.093, 349.242, 52840.578 23/08/09,13:32:44,07,08,1, 11.8,1,1, 27.422, 10711.097, 349.213, 52840.607 23/08/09,13:32:44,08,08,1, 11.8,1,1, 27.422, 10711.110, 349.207, 52840.582 23/08/09,13:32:44,09,08,1, 11.8,1,1, 27.422, 10711.114, 349.190, 52840.576 23/08/09,13:32:44,10,08,1, 11.8,1,1, 27.422, 10711.102, 349.224, 52840.585 23/08/09,13:32:44,11,08,1, 11.8,1,1, 27.422, 10711.125, 349.241, 52840.567 23/08/09,13:32:44,12,08,1, 11.8,1,1, 27.422, 10711.103, 349.227, 52840.583 23/08/09,13:32:44,13,08,1, 11.8,1,1, 27.422, 10711.135, 349.209, 52840.570 23/08/09,13:32:44,14,08,1, 11.8,1,1, 27.422, 10711.138, 349.197, 52840.586 23/08/09,13:32:44,15,08,1, 11.8,1,1, 27.422, 10711.140, 349.207, 52840.584 23/08/09,13:32:44,16,08,1, 11.8,1,1, 27.422, 10711.145, 349.231, 52840.577 23/08/09,13:32:44,17,08,1, 11.8,1,1, 27.422, 10711.163, 349.207, 52840.580 23/08/09,13:32:44,18,08,1, 11.8,1,1, 27.422, 10711.158, 349.236, 52840.571 23/08/09,13:32:44,19,08,1, 11.8,1,1, 27.422, 10711.165, 349.234, 52840.570 23/08/09,13:32:45,00,08,1, 11.9,1,1, 27.419, 10711.160, 349.234, 52840.570 23/08/09,13:32:45,01,08,1, 11.9,1,1, 27.419, 10711.179, 349.222, 52840.579 23/08/09,13:32:45,02,08,1, 11.9,1,1, 27.419, 10711.184, 349.216, 52840.633 23/08/09,13:32:45,03,08,1, 11.9,1,1, 27.419, 10711.203, 349.218, 52840.603 23/08/09,13:32:45,04,08,1, 11.9,1,1, 27.419, 10711.179, 349.227, 52840.600 23/08/09,13:32:45,05,08,1, 11.9,1,1, 27.419, 10711.189, 349.204, 52840.618 23/08/09,13:32:45,06,08,1, 11.9,1,1, 27.419, 10711.193, 349.190, 52840.615 23/08/09,13:32:45,07,08,1, 11.9,1,1, 27.419, 10711.184, 349.201, 52840.604 23/08/09,13:32:45,08,08,1, 11.9,1,1, 27.419, 10711.193, 349.188, 52840.612 23/08/09,13:32:45,09,08,1, 11.9,1,1, 27.419, 10711.187, 349.187, 52840.620 23/08/09,13:32:45,10,08,1, 11.9,1,1, 27.419, 10711.206, 349.197, 52840.585 23/08/09,13:32:45,11,08,1, 11.9,1,1, 27.419, 10711.217, 349.197, 52840.630 23/08/09,13:32:45,12,08,1, 11.9,1,1, 27.419, 10711.206, 349.200, 52840.603 23/08/09,13:32:45,13,08,1, 11.9,1,1, 27.419, 10711.219, 349.198, 52840.609 23/08/09,13:32:45,14,08,1, 11.9,1,1, 27.419, 10711.220, 349.202, 52840.626 23/08/09,13:32:45,15,08,1, 11.9,1,1, 27.419, 10711.239, 349.192, 52840.646 23/08/09,13:32:45,16,08,1, 11.9,1,1, 27.419, 10711.253, 349.233, 52840.684 23/08/09,13:32:45,17,08,1, 11.9,1,1, 27.419, 10711.250, 349.226, 52840.632 23/08/09,13:32:45,18,08,1, 11.9,1,1, 27.419, 10711.257, 349.210, 52840.657 23/08/09,13:32:45,19,08,1, 11.9,1,1, 27.419, 10711.251, 349.236, 52840.635 23/08/09,13:32:46,00,08,1, 12.0,1,1, 27.420, 10711.243, 349.236, 52840.635 23/08/09,13:32:46,01,08,1, 12.0,1,1, 27.420, 10711.265, 349.202, 52840.613 23/08/09,13:32:46,02,08,1, 12.0,1,1, 27.420, 10711.275, 349.215, 52840.625 23/08/09,13:32:46,03,08,1, 12.0,1,1, 27.420, 10711.276, 349.199, 52840.637 23/08/09,13:32:46,04,08,1, 12.0,1,1, 27.420, 10711.280, 349.190, 52840.613 23/08/09,13:32:46,05,08,1, 12.0,1,1, 27.420, 10711.264, 349.164, 52840.632 23/08/09,13:32:46,06,08,1, 12.0,1,1, 27.420, 10711.272, 349.172, 52840.620 23/08/09,13:32:46,07,08,1, 12.0,1,1, 27.420, 10711.278, 349.177, 52840.617 23/08/09,13:32:46,08,08,1, 12.0,1,1, 27.420, 10711.285, 349.195, 52840.619 23/08/09,13:32:46,09,08,1, 12.0,1,1, 27.420, 10711.275, 349.182, 52840.645 23/08/09,13:32:46,10,08,1, 12.0,1,1, 27.420, 10711.295, 349.190, 52840.598 23/08/09,13:32:46,11,08,1, 12.0,1,1, 27.420, 10711.281, 349.214, 52840.647 23/08/09,13:32:46,12,08,1, 12.0,1,1, 27.420, 10711.298, 349.212, 52840.648 23/08/09,13:32:46,13,08,1, 12.0,1,1, 27.420, 10711.298, 349.239, 52840.663 23/08/09,13:32:46,14,08,1, 12.0,1,1, 27.420, 10711.323, 349.211, 52840.648 23/08/09,13:32:46,15,08,1, 12.0,1,1, 27.420, 10711.309, 349.229, 52840.626 23/08/09,13:32:46,16,08,1, 12.0,1,1, 27.420, 10711.306, 349.233, 52840.654 23/08/09,13:32:46,17,08,1, 12.0,1,1, 27.420, 10711.349, 349.247, 52840.655 23/08/09,13:32:46,18,08,1, 12.0,1,1, 27.420, 10711.320, 349.217, 52840.632 23/08/09,13:32:46,19,08,1, 12.0,1,1, 27.420, 10711.324, 349.219, 52840.664 23/08/09,13:32:47,00,09,1, 12.0,1,1, 27.425, 10711.318, 349.219, 52840.664 23/08/09,13:32:47,01,09,1, 12.0,1,1, 27.425, 10711.344, 349.185, 52840.587 23/08/09,13:32:47,02,09,1, 12.0,1,1, 27.425, 10711.354, 349.170, 52840.638 23/08/09,13:32:47,03,09,1, 12.0,1,1, 27.425, 10711.336, 349.187, 52840.630 23/08/09,13:32:47,04,09,1, 12.0,1,1, 27.425, 10711.335, 349.201, 52840.611 23/08/09,13:32:47,05,09,1, 12.0,1,1, 27.425, 10711.377, 349.187, 52840.646 23/08/09,13:32:47,06,09,1, 12.0,1,1, 27.425, 10711.358, 349.214, 52840.640 23/08/09,13:32:47,07,09,1, 12.0,1,1, 27.425, 10711.363, 349.209, 52840.650 23/08/09,13:32:47,08,09,1, 12.0,1,1, 27.425, 10711.385, 349.219, 52840.676 23/08/09,13:32:47,09,09,1, 12.0,1,1, 27.425, 10711.379, 349.222, 52840.675 23/08/09,13:32:47,10,09,1, 12.0,1,1, 27.425, 10711.384, 349.225, 52840.699 23/08/09,13:32:47,11,09,1, 12.0,1,1, 27.425, 10711.387, 349.226, 52840.698 23/08/09,13:32:47,12,09,1, 12.0,1,1, 27.425, 10711.384, 349.243, 52840.680 23/08/09,13:32:47,13,09,1, 12.0,1,1, 27.425, 10711.422, 349.264, 52840.680 23/08/09,13:32:47,14,09,1, 12.0,1,1, 27.425, 10711.404, 349.227, 52840.723 23/08/09,13:32:47,15,09,1, 12.0,1,1, 27.425, 10711.393, 349.232, 52840.734 23/08/09,13:32:47,16,09,1, 12.0,1,1, 27.425, 10711.409, 349.246, 52840.719 23/08/09,13:32:47,17,09,1, 12.0,1,1, 27.425, 10711.409, 349.226, 52840.739 23/08/09,13:32:47,18,09,1, 12.0,1,1, 27.425, 10711.391, 349.213, 52840.677 23/08/09,13:32:47,19,09,1, 12.0,1,1, 27.425, 10711.410, 349.219, 52840.716 23/08/09,13:32:48,00,08,1, 11.9,1,1, 27.423, 10711.402, 349.219, 52840.716 23/08/09,13:32:48,01,08,1, 11.9,1,1, 27.423, 10711.408, 349.213, 52840.662 23/08/09,13:32:48,02,08,1, 11.9,1,1, 27.423, 10711.398, 349.181, 52840.675 23/08/09,13:32:48,03,08,1, 11.9,1,1, 27.423, 10711.409, 349.205, 52840.710 23/08/09,13:32:48,04,08,1, 11.9,1,1, 27.423, 10711.394, 349.209, 52840.693 23/08/09,13:32:48,05,08,1, 11.9,1,1, 27.423, 10711.440, 349.200, 52840.687 23/08/09,13:32:48,06,08,1, 11.9,1,1, 27.423, 10711.433, 349.179, 52840.687 23/08/09,13:32:48,07,08,1, 11.9,1,1, 27.423, 10711.446, 349.194, 52840.694 23/08/09,13:32:48,08,08,1, 11.9,1,1, 27.423, 10711.451, 349.203, 52840.687 23/08/09,13:32:48,09,08,1, 11.9,1,1, 27.423, 10711.452, 349.208, 52840.706 23/08/09,13:32:48,10,08,1, 11.9,1,1, 27.423, 10711.468, 349.207, 52840.725 23/08/09,13:32:48,11,08,1, 11.9,1,1, 27.423, 10711.474, 349.211, 52840.693 23/08/09,13:32:48,12,08,1, 11.9,1,1, 27.423, 10711.487, 349.197, 52840.731 23/08/09,13:32:48,13,08,1, 11.9,1,1, 27.423, 10711.477, 349.217, 52840.712 23/08/09,13:32:48,14,08,1, 11.9,1,1, 27.423, 10711.496, 349.191, 52840.697 23/08/09,13:32:48,15,08,1, 11.9,1,1, 27.423, 10711.469, 349.189, 52840.733 23/08/09,13:32:48,16,08,1, 11.9,1,1, 27.423, 10711.484, 349.182, 52840.748 23/08/09,13:32:48,17,08,1, 11.9,1,1, 27.423, 10711.518, 349.207, 52840.708 23/08/09,13:32:48,18,08,1, 11.9,1,1, 27.423, 10711.523, 349.184, 52840.745 23/08/09,13:32:48,19,08,1, 11.9,1,1, 27.423, 10711.509, 349.168, 52840.692 23/08/09,13:32:49,00,10,1, 11.9,1,1, 27.426, 10711.502, 349.168, 52840.692 23/08/09,13:32:49,01,10,1, 11.9,1,1, 27.426, 10711.524, 349.154, 52840.704 23/08/09,13:32:49,02,10,1, 11.9,1,1, 27.426, 10711.564, 349.173, 52840.706 23/08/09,13:32:49,03,10,1, 11.9,1,1, 27.426, 10711.549, 349.162, 52840.696 23/08/09,13:32:49,04,10,1, 11.9,1,1, 27.426, 10711.557, 349.157, 52840.708 23/08/09,13:32:49,05,10,1, 11.9,1,1, 27.426, 10711.564, 349.162, 52840.681 23/08/09,13:32:49,06,10,1, 11.9,1,1, 27.426, 10711.540, 349.178, 52840.690 23/08/09,13:32:49,07,10,1, 11.9,1,1, 27.426, 10711.574, 349.190, 52840.734 23/08/09,13:32:49,08,10,1, 11.9,1,1, 27.426, 10711.588, 349.175, 52840.713 23/08/09,13:32:49,09,10,1, 11.9,1,1, 27.426, 10711.608, 349.207, 52840.729 23/08/09,13:32:49,10,10,1, 11.9,1,1, 27.426, 10711.607, 349.182, 52840.729 23/08/09,13:32:49,11,10,1, 11.9,1,1, 27.426, 10711.603, 349.195, 52840.752 23/08/09,13:32:49,12,10,1, 11.9,1,1, 27.426, 10711.598, 349.196, 52840.723 23/08/09,13:32:49,13,10,1, 11.9,1,1, 27.426, 10711.608, 349.198, 52840.734 23/08/09,13:32:49,14,10,1, 11.9,1,1, 27.426, 10711.608, 349.211, 52840.756 23/08/09,13:32:49,15,10,1, 11.9,1,1, 27.426, 10711.614, 349.203, 52840.726 23/08/09,13:32:49,16,10,1, 11.9,1,1, 27.426, 10711.625, 349.183, 52840.729 23/08/09,13:32:49,17,10,1, 11.9,1,1, 27.426, 10711.623, 349.199, 52840.713 23/08/09,13:32:49,18,10,1, 11.9,1,1, 27.426, 10711.660, 349.169, 52840.745 23/08/09,13:32:49,19,10,1, 11.9,1,1, 27.426, 10711.660, 349.174, 52840.775 23/08/09,13:32:50,00,09,1, 11.9,1,1, 27.425, 10711.652, 349.174, 52840.775 23/08/09,13:32:50,01,09,1, 11.9,1,1, 27.425, 10711.652, 349.128, 52840.679 23/08/09,13:32:50,02,09,1, 11.9,1,1, 27.425, 10711.658, 349.161, 52840.703 23/08/09,13:32:50,03,09,1, 11.9,1,1, 27.425, 10711.680, 349.132, 52840.661 23/08/09,13:32:50,04,09,1, 11.9,1,1, 27.425, 10711.692, 349.110, 52840.692 23/08/09,13:32:50,05,09,1, 11.9,1,1, 27.425, 10711.690, 349.127, 52840.713 23/08/09,13:32:50,06,09,1, 11.9,1,1, 27.425, 10711.685, 349.145, 52840.703 23/08/09,13:32:50,07,09,1, 11.9,1,1, 27.425, 10711.704, 349.153, 52840.678 23/08/09,13:32:50,08,09,1, 11.9,1,1, 27.425, 10711.728, 349.149, 52840.740 23/08/09,13:32:50,09,09,1, 11.9,1,1, 27.425, 10711.719, 349.144, 52840.746 23/08/09,13:32:50,10,09,1, 11.9,1,1, 27.425, 10711.728, 349.152, 52840.738 23/08/09,13:32:50,11,09,1, 11.9,1,1, 27.425, 10711.738, 349.153, 52840.754 23/08/09,13:32:50,12,09,1, 11.9,1,1, 27.425, 10711.751, 349.177, 52840.725 23/08/09,13:32:50,13,09,1, 11.9,1,1, 27.425, 10711.752, 349.180, 52840.761 23/08/09,13:32:50,14,09,1, 11.9,1,1, 27.425, 10711.788, 349.182, 52840.751 23/08/09,13:32:50,15,09,1, 11.9,1,1, 27.425, 10711.764, 349.170, 52840.755 23/08/09,13:32:50,16,09,1, 11.9,1,1, 27.425, 10711.767, 349.173, 52840.736 23/08/09,13:32:50,17,09,1, 11.9,1,1, 27.425, 10711.796, 349.159, 52840.718 23/08/09,13:32:50,18,09,1, 11.9,1,1, 27.425, 10711.789, 349.157, 52840.719 23/08/09,13:32:50,19,09,1, 11.9,1,1, 27.425, 10711.771, 349.133, 52840.709 23/08/09,13:32:51,00,09,1, 11.9,1,1, 27.425, 10711.769, 349.133, 52840.709 23/08/09,13:32:51,01,09,1, 11.9,1,1, 27.425, 10711.780, 349.131, 52840.722 23/08/09,13:32:51,02,09,1, 11.9,1,1, 27.425, 10711.803, 349.135, 52840.713 23/08/09,13:32:51,03,09,1, 11.9,1,1, 27.425, 10711.813, 349.123, 52840.723 23/08/09,13:32:51,04,09,1, 11.9,1,1, 27.425, 10711.835, 349.118, 52840.750 23/08/09,13:32:51,05,09,1, 11.9,1,1, 27.425, 10711.845, 349.116, 52840.736 23/08/09,13:32:51,06,09,1, 11.9,1,1, 27.425, 10711.841, 349.086, 52840.747 23/08/09,13:32:51,07,09,1, 11.9,1,1, 27.425, 10711.869, 349.115, 52840.738 23/08/09,13:32:51,08,09,1, 11.9,1,1, 27.425, 10711.852, 349.087, 52840.772 23/08/09,13:32:51,09,09,1, 11.9,1,1, 27.425, 10711.865, 349.097, 52840.765 23/08/09,13:32:51,10,09,1, 11.9,1,1, 27.425, 10711.880, 349.100, 52840.800 23/08/09,13:32:51,11,09,1, 11.9,1,1, 27.425, 10711.902, 349.090, 52840.813 23/08/09,13:32:51,12,09,1, 11.9,1,1, 27.425, 10711.893, 349.078, 52840.767 23/08/09,13:32:51,13,09,1, 11.9,1,1, 27.425, 10711.880, 349.103, 52840.764 23/08/09,13:32:51,14,09,1, 11.9,1,1, 27.425, 10711.913, 349.106, 52840.779 23/08/09,13:32:51,15,09,1, 11.9,1,1, 27.425, 10711.916, 349.099, 52840.732 23/08/09,13:32:51,16,09,1, 11.9,1,1, 27.425, 10711.925, 349.103, 52840.765 23/08/09,13:32:51,17,09,1, 11.9,1,1, 27.425, 10711.931, 349.118, 52840.817 23/08/09,13:32:51,18,09,1, 11.9,1,1, 27.425, 10711.926, 349.103, 52840.789 23/08/09,13:32:51,19,09,1, 11.9,1,1, 27.425, 10711.945, 349.110, 52840.758 23/08/09,13:32:52,00,09,1, 11.9,1,1, 27.422, 10711.944, 349.110, 52840.758 23/08/09,13:32:52,01,09,1, 11.9,1,1, 27.422, 10711.948, 349.120, 52840.810 23/08/09,13:32:52,02,09,1, 11.9,1,1, 27.422, 10711.941, 349.112, 52840.744 23/08/09,13:32:52,03,09,1, 11.9,1,1, 27.422, 10711.975, 349.082, 52840.787 23/08/09,13:32:52,04,09,1, 11.9,1,1, 27.422, 10712.010, 349.091, 52840.770 23/08/09,13:32:52,05,09,1, 11.9,1,1, 27.422, 10711.986, 349.096, 52840.814 23/08/09,13:32:52,06,09,1, 11.9,1,1, 27.422, 10711.994, 349.078, 52840.756 23/08/09,13:32:52,07,09,1, 11.9,1,1, 27.422, 10711.965, 349.069, 52840.815 23/08/09,13:32:52,08,09,1, 11.9,1,1, 27.422, 10712.030, 349.031, 52840.766 23/08/09,13:32:52,09,09,1, 11.9,1,1, 27.422, 10711.992, 349.021, 52840.775 23/08/09,13:32:52,10,09,1, 11.9,1,1, 27.422, 10711.993, 349.063, 52840.757 23/08/09,13:32:52,11,09,1, 11.9,1,1, 27.422, 10712.037, 349.067, 52840.752 23/08/09,13:32:52,12,09,1, 11.9,1,1, 27.422, 10712.039, 349.051, 52840.743 23/08/09,13:32:52,13,09,1, 11.9,1,1, 27.422, 10712.029, 349.072, 52840.750 23/08/09,13:32:52,14,09,1, 11.9,1,1, 27.422, 10712.061, 349.050, 52840.762 23/08/09,13:32:52,15,09,1, 11.9,1,1, 27.422, 10712.061, 349.053, 52840.764 23/08/09,13:32:52,16,09,1, 11.9,1,1, 27.422, 10712.062, 349.067, 52840.773 23/08/09,13:32:52,17,09,1, 11.9,1,1, 27.422, 10712.084, 349.048, 52840.776 23/08/09,13:32:52,18,09,1, 11.9,1,1, 27.422, 10712.090, 349.049, 52840.754 23/08/09,13:32:52,19,09,1, 11.9,1,1, 27.422, 10712.107, 349.079, 52840.770 23/08/09,13:32:53,00,08,1, 11.9,1,1, 27.423, 10712.103, 349.079, 52840.770 23/08/09,13:32:53,01,08,1, 11.9,1,1, 27.423, 10712.127, 349.064, 52840.846 23/08/09,13:32:53,02,08,1, 11.9,1,1, 27.423, 10712.128, 349.072, 52840.840 23/08/09,13:32:53,03,08,1, 11.9,1,1, 27.423, 10712.119, 349.080, 52840.835 23/08/09,13:32:53,04,08,1, 11.9,1,1, 27.423, 10712.130, 349.087, 52840.805 23/08/09,13:32:53,05,08,1, 11.9,1,1, 27.423, 10712.152, 349.062, 52840.778 23/08/09,13:32:53,06,08,1, 11.9,1,1, 27.423, 10712.165, 349.073, 52840.769 23/08/09,13:32:53,07,08,1, 11.9,1,1, 27.423, 10712.149, 349.044, 52840.793 23/08/09,13:32:53,08,08,1, 11.9,1,1, 27.423, 10712.162, 349.073, 52840.791 23/08/09,13:32:53,09,08,1, 11.9,1,1, 27.423, 10712.179, 349.042, 52840.769 23/08/09,13:32:53,10,08,1, 11.9,1,1, 27.423, 10712.173, 349.040, 52840.770 23/08/09,13:32:53,11,08,1, 11.9,1,1, 27.423, 10712.206, 349.034, 52840.789 23/08/09,13:32:53,12,08,1, 11.9,1,1, 27.423, 10712.182, 349.032, 52840.762 23/08/09,13:32:53,13,08,1, 11.9,1,1, 27.423, 10712.194, 349.013, 52840.780 23/08/09,13:32:53,14,08,1, 11.9,1,1, 27.423, 10712.211, 349.021, 52840.773 23/08/09,13:32:53,15,08,1, 11.9,1,1, 27.423, 10712.213, 349.010, 52840.764 23/08/09,13:32:53,16,08,1, 11.9,1,1, 27.423, 10712.206, 348.994, 52840.798 23/08/09,13:32:53,17,08,1, 11.9,1,1, 27.423, 10712.205, 349.009, 52840.781 23/08/09,13:32:53,18,08,1, 11.9,1,1, 27.423, 10712.235, 348.998, 52840.768 23/08/09,13:32:53,19,08,1, 11.9,1,1, 27.423, 10712.220, 349.027, 52840.794 23/08/09,13:32:54,00,09,1, 11.9,1,1, 27.425, 10712.219, 349.027, 52840.794 23/08/09,13:32:54,01,09,1, 11.9,1,1, 27.425, 10712.237, 348.986, 52840.747 23/08/09,13:32:54,02,09,1, 11.9,1,1, 27.425, 10712.251, 349.003, 52840.783 23/08/09,13:32:54,03,09,1, 11.9,1,1, 27.425, 10712.272, 349.020, 52840.769 23/08/09,13:32:54,04,09,1, 11.9,1,1, 27.425, 10712.273, 349.023, 52840.722 23/08/09,13:32:54,05,09,1, 11.9,1,1, 27.425, 10712.274, 349.024, 52840.766 23/08/09,13:32:54,06,09,1, 11.9,1,1, 27.425, 10712.294, 349.007, 52840.794 23/08/09,13:32:54,07,09,1, 11.9,1,1, 27.425, 10712.277, 349.034, 52840.787 23/08/09,13:32:54,08,09,1, 11.9,1,1, 27.425, 10712.302, 349.038, 52840.787 23/08/09,13:32:54,09,09,1, 11.9,1,1, 27.425, 10712.297, 349.029, 52840.790 23/08/09,13:32:54,10,09,1, 11.9,1,1, 27.425, 10712.307, 349.010, 52840.787 23/08/09,13:32:54,11,09,1, 11.9,1,1, 27.425, 10712.321, 349.009, 52840.773 23/08/09,13:32:54,12,09,1, 11.9,1,1, 27.425, 10712.330, 349.015, 52840.806 23/08/09,13:32:54,13,09,1, 11.9,1,1, 27.425, 10712.331, 349.002, 52840.803 23/08/09,13:32:54,14,09,1, 11.9,1,1, 27.425, 10712.323, 349.021, 52840.808 23/08/09,13:32:54,15,09,1, 11.9,1,1, 27.425, 10712.348, 349.022, 52840.798 23/08/09,13:32:54,16,09,1, 11.9,1,1, 27.425, 10712.330, 349.031, 52840.834 23/08/09,13:32:54,17,09,1, 11.9,1,1, 27.425, 10712.337, 349.004, 52840.798 23/08/09,13:32:54,18,09,1, 11.9,1,1, 27.425, 10712.325, 349.014, 52840.775 23/08/09,13:32:54,19,09,1, 11.9,1,1, 27.425, 10712.355, 349.010, 52840.799 23/08/09,13:32:55,00,08,1, 12.0,1,1, 27.423, 10712.353, 349.010, 52840.799 23/08/09,13:32:55,01,08,1, 12.0,1,1, 27.423, 10712.357, 349.020, 52840.800 23/08/09,13:32:55,02,08,1, 12.0,1,1, 27.423, 10712.341, 348.982, 52840.785 23/08/09,13:32:55,03,08,1, 12.0,1,1, 27.423, 10712.345, 348.996, 52840.774 23/08/09,13:32:55,04,08,1, 12.0,1,1, 27.423, 10712.353, 348.980, 52840.775 23/08/09,13:32:55,05,08,1, 12.0,1,1, 27.423, 10712.408, 348.969, 52840.768 23/08/09,13:32:55,06,08,1, 12.0,1,1, 27.423, 10712.369, 348.987, 52840.795 23/08/09,13:32:55,07,08,1, 12.0,1,1, 27.423, 10712.384, 348.969, 52840.779 23/08/09,13:32:55,08,08,1, 12.0,1,1, 27.423, 10712.390, 348.980, 52840.785 23/08/09,13:32:55,09,08,1, 12.0,1,1, 27.423, 10712.378, 348.971, 52840.782 23/08/09,13:32:55,10,08,1, 12.0,1,1, 27.423, 10712.394, 348.964, 52840.822 23/08/09,13:32:55,11,08,1, 12.0,1,1, 27.423, 10712.416, 348.973, 52840.816 23/08/09,13:32:55,12,08,1, 12.0,1,1, 27.423, 10712.399, 348.963, 52840.798 23/08/09,13:32:55,13,08,1, 12.0,1,1, 27.423, 10712.404, 348.975, 52840.814 23/08/09,13:32:55,14,08,1, 12.0,1,1, 27.423, 10712.442, 348.978, 52840.816 23/08/09,13:32:55,15,08,1, 12.0,1,1, 27.423, 10712.443, 348.974, 52840.829 23/08/09,13:32:55,16,08,1, 12.0,1,1, 27.423, 10712.442, 348.999, 52840.806 23/08/09,13:32:55,17,08,1, 12.0,1,1, 27.423, 10712.449, 348.997, 52840.832 23/08/09,13:32:55,18,08,1, 12.0,1,1, 27.423, 10712.459, 348.970, 52840.809 23/08/09,13:32:55,19,08,1, 12.0,1,1, 27.423, 10712.456, 349.001, 52840.815 23/08/09,13:32:56,00,09,1, 11.9,1,1, 27.426, 10712.453, 349.001, 52840.815 23/08/09,13:32:56,01,09,1, 11.9,1,1, 27.426, 10712.472, 348.967, 52840.810 23/08/09,13:32:56,02,09,1, 11.9,1,1, 27.426, 10712.479, 348.978, 52840.804 23/08/09,13:32:56,03,09,1, 11.9,1,1, 27.426, 10712.471, 348.961, 52840.824 23/08/09,13:32:56,04,09,1, 11.9,1,1, 27.426, 10712.483, 348.974, 52840.848 23/08/09,13:32:56,05,09,1, 11.9,1,1, 27.426, 10712.480, 348.982, 52840.841 23/08/09,13:32:56,06,09,1, 11.9,1,1, 27.426, 10712.473, 349.004, 52840.845 23/08/09,13:32:56,07,09,1, 11.9,1,1, 27.426, 10712.473, 348.966, 52840.831 23/08/09,13:32:56,08,09,1, 11.9,1,1, 27.426, 10712.506, 348.955, 52840.834 23/08/09,13:32:56,09,09,1, 11.9,1,1, 27.426, 10712.519, 348.970, 52840.847 23/08/09,13:32:56,10,09,1, 11.9,1,1, 27.426, 10712.497, 348.951, 52840.835 23/08/09,13:32:56,11,09,1, 11.9,1,1, 27.426, 10712.505, 348.941, 52840.834 23/08/09,13:32:56,12,09,1, 11.9,1,1, 27.426, 10712.513, 348.943, 52840.810 23/08/09,13:32:56,13,09,1, 11.9,1,1, 27.426, 10712.504, 348.931, 52840.811 23/08/09,13:32:56,14,09,1, 11.9,1,1, 27.426, 10712.540, 348.936, 52840.820 23/08/09,13:32:56,15,09,1, 11.9,1,1, 27.426, 10712.533, 348.930, 52840.811 23/08/09,13:32:56,16,09,1, 11.9,1,1, 27.426, 10712.543, 348.926, 52840.790 23/08/09,13:32:56,17,09,1, 11.9,1,1, 27.426, 10712.555, 348.918, 52840.830 23/08/09,13:32:56,18,09,1, 11.9,1,1, 27.426, 10712.552, 348.898, 52840.806 23/08/09,13:32:56,19,09,1, 11.9,1,1, 27.426, 10712.539, 348.919, 52840.816 23/08/09,13:32:57,00,07,1, 11.8,1,1, 27.421, 10712.537, 348.919, 52840.816 23/08/09,13:32:57,01,07,1, 11.8,1,1, 27.421, 10712.563, 348.893, 52840.812 23/08/09,13:32:57,02,07,1, 11.8,1,1, 27.421, 10712.599, 348.931, 52841.034 23/08/09,13:32:57,03,07,1, 11.8,1,1, 27.421, 10712.585, 348.948, 52841.059 23/08/09,13:32:57,04,07,1, 11.8,1,1, 27.421, 10712.593, 348.958, 52841.048 23/08/09,13:32:57,05,07,1, 11.8,1,1, 27.421, 10712.607, 348.931, 52841.032 23/08/09,13:32:57,06,07,1, 11.8,1,1, 27.421, 10712.619, 348.927, 52841.015 23/08/09,13:32:57,07,07,1, 11.8,1,1, 27.421, 10712.615, 348.916, 52840.988 23/08/09,13:32:57,08,07,1, 11.8,1,1, 27.421, 10712.622, 348.935, 52840.982 23/08/09,13:32:57,09,07,1, 11.8,1,1, 27.421, 10712.633, 348.926, 52840.989 23/08/09,13:32:57,10,07,1, 11.8,1,1, 27.421, 10712.647, 348.917, 52840.960 23/08/09,13:32:57,11,07,1, 11.8,1,1, 27.421, 10712.659, 348.925, 52840.961 23/08/09,13:32:57,12,07,1, 11.8,1,1, 27.421, 10712.663, 348.905, 52840.978 23/08/09,13:32:57,13,07,1, 11.8,1,1, 27.421, 10712.683, 348.902, 52840.986 23/08/09,13:32:57,14,07,1, 11.8,1,1, 27.421, 10712.678, 348.909, 52840.958 23/08/09,13:32:57,15,07,1, 11.8,1,1, 27.421, 10712.673, 348.914, 52840.980 23/08/09,13:32:57,16,07,1, 11.8,1,1, 27.421, 10712.682, 348.888, 52841.022 23/08/09,13:32:57,17,07,1, 11.8,1,1, 27.421, 10712.687, 348.902, 52841.016 23/08/09,13:32:57,18,07,1, 11.8,1,1, 27.421, 10712.669, 348.891, 52841.020 23/08/09,13:32:57,19,07,1, 11.8,1,1, 27.421, 10712.706, 348.891, 52840.996 23/08/09,13:32:58,00,09,1, 11.9,1,1, 27.425, 10712.703, 348.891, 52840.996 23/08/09,13:32:58,01,09,1, 11.9,1,1, 27.425, 10712.693, 348.869, 52841.041 23/08/09,13:32:58,02,09,1, 11.9,1,1, 27.425, 10712.720, 348.884, 52841.006 23/08/09,13:32:58,03,09,1, 11.9,1,1, 27.425, 10712.708, 348.886, 52840.976 23/08/09,13:32:58,04,09,1, 11.9,1,1, 27.425, 10712.715, 348.884, 52841.013 23/08/09,13:32:58,05,09,1, 11.9,1,1, 27.425, 10712.713, 348.899, 52840.993 23/08/09,13:32:58,06,09,1, 11.9,1,1, 27.425, 10712.719, 348.885, 52840.986 23/08/09,13:32:58,07,09,1, 11.9,1,1, 27.425, 10712.710, 348.887, 52840.983 23/08/09,13:32:58,08,09,1, 11.9,1,1, 27.425, 10712.713, 348.883, 52840.979 23/08/09,13:32:58,09,09,1, 11.9,1,1, 27.425, 10712.717, 348.873, 52840.976 23/08/09,13:32:58,10,09,1, 11.9,1,1, 27.425, 10712.732, 348.886, 52841.006 23/08/09,13:32:58,11,09,1, 11.9,1,1, 27.425, 10712.728, 348.864, 52840.991 23/08/09,13:32:58,12,09,1, 11.9,1,1, 27.425, 10712.730, 348.865, 52840.961 23/08/09,13:32:58,13,09,1, 11.9,1,1, 27.425, 10712.712, 348.851, 52840.984 23/08/09,13:32:58,14,09,1, 11.9,1,1, 27.425, 10712.717, 348.848, 52840.985 23/08/09,13:32:58,15,09,1, 11.9,1,1, 27.425, 10712.737, 348.861, 52840.995 23/08/09,13:32:58,16,09,1, 11.9,1,1, 27.425, 10712.738, 348.843, 52840.994 23/08/09,13:32:58,17,09,1, 11.9,1,1, 27.425, 10712.758, 348.873, 52841.051 23/08/09,13:32:58,18,09,1, 11.9,1,1, 27.425, 10712.749, 348.876, 52841.000 23/08/09,13:32:58,19,09,1, 11.9,1,1, 27.425, 10712.729, 348.859, 52840.990 23/08/09,13:32:59,00,09,1, 11.9,1,1, 27.426, 10712.729, 348.859, 52840.990 23/08/09,13:32:59,01,09,1, 11.9,1,1, 27.426, 10712.759, 348.865, 52840.957 23/08/09,13:32:59,02,09,1, 11.9,1,1, 27.426, 10712.730, 348.852, 52840.990 23/08/09,13:32:59,03,09,1, 11.9,1,1, 27.426, 10712.767, 348.855, 52840.987 23/08/09,13:32:59,04,09,1, 11.9,1,1, 27.426, 10712.733, 348.846, 52841.004 23/08/09,13:32:59,05,09,1, 11.9,1,1, 27.426, 10712.754, 348.845, 52841.003 23/08/09,13:32:59,06,09,1, 11.9,1,1, 27.426, 10712.744, 348.837, 52840.992 23/08/09,13:32:59,07,09,1, 11.9,1,1, 27.426, 10712.767, 348.820, 52840.997 23/08/09,13:32:59,08,09,1, 11.9,1,1, 27.426, 10712.754, 348.828, 52841.016 23/08/09,13:32:59,09,09,1, 11.9,1,1, 27.426, 10712.760, 348.841, 52840.997 23/08/09,13:32:59,10,09,1, 11.9,1,1, 27.426, 10712.748, 348.828, 52841.027 23/08/09,13:32:59,11,09,1, 11.9,1,1, 27.426, 10712.771, 348.813, 52841.029 23/08/09,13:32:59,12,09,1, 11.9,1,1, 27.426, 10712.768, 348.800, 52841.001 23/08/09,13:32:59,13,09,1, 11.9,1,1, 27.426, 10712.759, 348.810, 52841.015 23/08/09,13:32:59,14,09,1, 11.9,1,1, 27.426, 10712.780, 348.822, 52840.993 23/08/09,13:32:59,15,09,1, 11.9,1,1, 27.426, 10712.766, 348.802, 52841.014 23/08/09,13:32:59,16,09,1, 11.9,1,1, 27.426, 10712.768, 348.812, 52840.990 23/08/09,13:32:59,17,09,1, 11.9,1,1, 27.426, 10712.781, 348.809, 52841.003 23/08/09,13:32:59,18,09,1, 11.9,1,1, 27.426, 10712.770, 348.810, 52840.995 23/08/09,13:32:59,19,09,1, 11.9,1,1, 27.426, 10712.786, 348.800, 52840.975 23/08/09,13:33:00,00,09,1, 12.0,1,1, 27.426, 10712.779, 348.800, 52840.975 23/08/09,13:33:00,01,09,1, 12.0,1,1, 27.426, 10712.783, 348.789, 52840.999 23/08/09,13:33:00,02,09,1, 12.0,1,1, 27.426, 10712.760, 348.801, 52840.801 23/08/09,13:33:00,03,09,1, 12.0,1,1, 27.426, 10712.777, 348.764, 52840.796 23/08/09,13:33:00,04,09,1, 12.0,1,1, 27.426, 10712.783, 348.788, 52840.818 23/08/09,13:33:00,05,09,1, 12.0,1,1, 27.426, 10712.774, 348.772, 52840.825 23/08/09,13:33:00,06,09,1, 12.0,1,1, 27.426, 10712.778, 348.754, 52840.872 23/08/09,13:33:00,07,09,1, 12.0,1,1, 27.426, 10712.802, 348.742, 52840.812 23/08/09,13:33:00,08,09,1, 12.0,1,1, 27.426, 10712.804, 348.749, 52840.824 23/08/09,13:33:00,09,09,1, 12.0,1,1, 27.426, 10712.801, 348.745, 52840.825 23/08/09,13:33:00,10,09,1, 12.0,1,1, 27.426, 10712.773, 348.751, 52840.863 23/08/09,13:33:00,11,09,1, 12.0,1,1, 27.426, 10712.818, 348.739, 52840.806 23/08/09,13:33:00,12,09,1, 12.0,1,1, 27.426, 10712.803, 348.719, 52840.812 23/08/09,13:33:00,13,09,1, 12.0,1,1, 27.426, 10712.787, 348.703, 52840.809 23/08/09,13:33:00,14,09,1, 12.0,1,1, 27.426, 10712.775, 348.710, 52840.800 23/08/09,13:33:00,15,09,1, 12.0,1,1, 27.426, 10712.789, 348.716, 52840.801 23/08/09,13:33:00,16,09,1, 12.0,1,1, 27.426, 10712.792, 348.699, 52840.781 23/08/09,13:33:00,17,09,1, 12.0,1,1, 27.426, 10712.792, 348.697, 52840.823 23/08/09,13:33:00,18,09,1, 12.0,1,1, 27.426, 10712.808, 348.701, 52840.781 23/08/09,13:33:00,19,09,1, 12.0,1,1, 27.426, 10712.784, 348.708, 52840.841 23/08/09,13:33:01,00,08,1, 11.9,1,1, 27.428, 10712.779, 348.708, 52840.841 23/08/09,13:33:01,01,08,1, 11.9,1,1, 27.428, 10712.804, 348.713, 52840.816 23/08/09,13:33:01,02,08,1, 11.9,1,1, 27.428, 10712.768, 348.681, 52840.802 23/08/09,13:33:01,03,08,1, 11.9,1,1, 27.428, 10712.809, 348.676, 52840.854 23/08/09,13:33:01,04,08,1, 11.9,1,1, 27.428, 10712.800, 348.668, 52840.848 23/08/09,13:33:01,05,08,1, 11.9,1,1, 27.428, 10712.795, 348.680, 52840.794 23/08/09,13:33:01,06,08,1, 11.9,1,1, 27.428, 10712.806, 348.677, 52840.827 23/08/09,13:33:01,07,08,1, 11.9,1,1, 27.428, 10712.800, 348.689, 52840.813 23/08/09,13:33:01,08,08,1, 11.9,1,1, 27.428, 10712.777, 348.683, 52840.828 23/08/09,13:33:01,09,08,1, 11.9,1,1, 27.428, 10712.820, 348.666, 52840.855 23/08/09,13:33:01,10,08,1, 11.9,1,1, 27.428, 10712.785, 348.660, 52840.837 23/08/09,13:33:01,11,08,1, 11.9,1,1, 27.428, 10712.812, 348.682, 52840.837 23/08/09,13:33:01,12,08,1, 11.9,1,1, 27.428, 10712.804, 348.669, 52840.820 23/08/09,13:33:01,13,08,1, 11.9,1,1, 27.428, 10712.797, 348.653, 52840.789 23/08/09,13:33:01,14,08,1, 11.9,1,1, 27.428, 10712.774, 348.635, 52840.840 23/08/09,13:33:01,15,08,1, 11.9,1,1, 27.428, 10712.801, 348.657, 52840.837 23/08/09,13:33:01,16,08,1, 11.9,1,1, 27.428, 10712.806, 348.672, 52840.844 23/08/09,13:33:01,17,08,1, 11.9,1,1, 27.428, 10712.786, 348.661, 52840.853 23/08/09,13:33:01,18,08,1, 11.9,1,1, 27.428, 10712.786, 348.686, 52840.852 23/08/09,13:33:01,19,08,1, 11.9,1,1, 27.428, 10712.804, 348.663, 52840.876 23/08/09,13:33:02,00,09,1, 11.9,1,1, 27.427, 10712.804, 348.663, 52840.876 23/08/09,13:33:02,01,09,1, 11.9,1,1, 27.427, 10712.817, 348.670, 52840.870 23/08/09,13:33:02,02,09,1, 11.9,1,1, 27.427, 10712.805, 348.671, 52840.857 23/08/09,13:33:02,03,09,1, 11.9,1,1, 27.427, 10712.807, 348.673, 52840.848 23/08/09,13:33:02,04,09,1, 11.9,1,1, 27.427, 10712.814, 348.669, 52840.793 23/08/09,13:33:02,05,09,1, 11.9,1,1, 27.427, 10712.795, 348.678, 52840.867 23/08/09,13:33:02,06,09,1, 11.9,1,1, 27.427, 10712.808, 348.695, 52840.837 23/08/09,13:33:02,07,09,1, 11.9,1,1, 27.427, 10712.787, 348.675, 52840.853 23/08/09,13:33:02,08,09,1, 11.9,1,1, 27.427, 10712.803, 348.679, 52840.860 23/08/09,13:33:02,09,09,1, 11.9,1,1, 27.427, 10712.794, 348.668, 52840.841 23/08/09,13:33:02,10,09,1, 11.9,1,1, 27.427, 10712.816, 348.682, 52840.849 23/08/09,13:33:02,11,09,1, 11.9,1,1, 27.427, 10712.795, 348.681, 52840.858 23/08/09,13:33:02,12,09,1, 11.9,1,1, 27.427, 10712.797, 348.666, 52840.875 23/08/09,13:33:02,13,09,1, 11.9,1,1, 27.427, 10712.781, 348.676, 52840.898 23/08/09,13:33:02,14,09,1, 11.9,1,1, 27.427, 10712.801, 348.677, 52840.894 23/08/09,13:33:02,15,09,1, 11.9,1,1, 27.427, 10712.801, 348.685, 52840.863 23/08/09,13:33:02,16,09,1, 11.9,1,1, 27.427, 10712.807, 348.695, 52840.902 23/08/09,13:33:02,17,09,1, 11.9,1,1, 27.427, 10712.811, 348.682, 52840.868 23/08/09,13:33:02,18,09,1, 11.9,1,1, 27.427, 10712.802, 348.678, 52840.862 23/08/09,13:33:02,19,09,1, 11.9,1,1, 27.427, 10712.809, 348.696, 52840.867 23/08/09,13:33:03,00,08,1, 11.9,1,1, 27.426, 10712.804, 348.696, 52840.867 23/08/09,13:33:03,01,08,1, 11.9,1,1, 27.426, 10712.804, 348.705, 52840.881 23/08/09,13:33:03,02,08,1, 11.9,1,1, 27.426, 10712.815, 348.672, 52840.899 23/08/09,13:33:03,03,08,1, 11.9,1,1, 27.426, 10712.791, 348.673, 52840.863 23/08/09,13:33:03,04,08,1, 11.9,1,1, 27.426, 10712.811, 348.696, 52840.859 23/08/09,13:33:03,05,08,1, 11.9,1,1, 27.426, 10712.800, 348.673, 52840.863 23/08/09,13:33:03,06,08,1, 11.9,1,1, 27.426, 10712.820, 348.671, 52840.836 23/08/09,13:33:03,07,08,1, 11.9,1,1, 27.426, 10712.843, 348.677, 52840.905 23/08/09,13:33:03,08,08,1, 11.9,1,1, 27.426, 10712.814, 348.694, 52840.889 23/08/09,13:33:03,09,08,1, 11.9,1,1, 27.426, 10712.834, 348.693, 52840.922 23/08/09,13:33:03,10,08,1, 11.9,1,1, 27.426, 10712.817, 348.679, 52840.919 23/08/09,13:33:03,11,08,1, 11.9,1,1, 27.426, 10712.799, 348.703, 52840.895 23/08/09,13:33:03,12,08,1, 11.9,1,1, 27.426, 10712.835, 348.659, 52840.889 23/08/09,13:33:03,13,08,1, 11.9,1,1, 27.426, 10712.837, 348.656, 52840.876 23/08/09,13:33:03,14,08,1, 11.9,1,1, 27.426, 10712.842, 348.674, 52840.851 23/08/09,13:33:03,15,08,1, 11.9,1,1, 27.426, 10712.826, 348.664, 52840.863 23/08/09,13:33:03,16,08,1, 11.9,1,1, 27.426, 10712.818, 348.672, 52840.862 23/08/09,13:33:03,17,08,1, 11.9,1,1, 27.426, 10712.849, 348.683, 52840.851 23/08/09,13:33:03,18,08,1, 11.9,1,1, 27.426, 10712.827, 348.679, 52840.857 23/08/09,13:33:03,19,08,1, 11.9,1,1, 27.426, 10712.828, 348.662, 52840.852 23/08/09,13:33:04,00,08,1, 11.9,1,1, 27.425, 10712.820, 348.662, 52840.852 23/08/09,13:33:04,01,08,1, 11.9,1,1, 27.425, 10712.820, 348.690, 52840.868 23/08/09,13:33:04,02,08,1, 11.9,1,1, 27.425, 10712.835, 348.680, 52840.842 23/08/09,13:33:04,03,08,1, 11.9,1,1, 27.425, 10712.824, 348.706, 52840.882 23/08/09,13:33:04,04,08,1, 11.9,1,1, 27.425, 10712.862, 348.693, 52840.918 23/08/09,13:33:04,05,08,1, 11.9,1,1, 27.425, 10712.835, 348.679, 52840.904 23/08/09,13:33:04,06,08,1, 11.9,1,1, 27.425, 10712.839, 348.694, 52840.938 23/08/09,13:33:04,07,08,1, 11.9,1,1, 27.425, 10712.812, 348.699, 52840.895 23/08/09,13:33:04,08,08,1, 11.9,1,1, 27.425, 10712.828, 348.674, 52840.904 23/08/09,13:33:04,09,08,1, 11.9,1,1, 27.425, 10712.810, 348.659, 52840.907 23/08/09,13:33:04,10,08,1, 11.9,1,1, 27.425, 10712.800, 348.679, 52840.927 23/08/09,13:33:04,11,08,1, 11.9,1,1, 27.425, 10712.832, 348.647, 52840.868 23/08/09,13:33:04,12,08,1, 11.9,1,1, 27.425, 10712.852, 348.684, 52840.915 23/08/09,13:33:04,13,08,1, 11.9,1,1, 27.425, 10712.854, 348.678, 52840.901 23/08/09,13:33:04,14,08,1, 11.9,1,1, 27.425, 10712.838, 348.665, 52840.923 23/08/09,13:33:04,15,08,1, 11.9,1,1, 27.425, 10712.870, 348.651, 52840.885 23/08/09,13:33:04,16,08,1, 11.9,1,1, 27.425, 10712.833, 348.672, 52840.892 23/08/09,13:33:04,17,08,1, 11.9,1,1, 27.425, 10712.842, 348.672, 52840.932 23/08/09,13:33:04,18,08,1, 11.9,1,1, 27.425, 10712.847, 348.699, 52840.920 23/08/09,13:33:04,19,08,1, 11.9,1,1, 27.425, 10712.841, 348.688, 52840.915 23/08/09,13:33:05,00,09,1, 11.9,1,1, 27.425, 10712.837, 348.688, 52840.915 23/08/09,13:33:05,01,09,1, 11.9,1,1, 27.425, 10712.821, 348.690, 52840.949 23/08/09,13:33:05,02,09,1, 11.9,1,1, 27.425, 10712.836, 348.697, 52840.947 23/08/09,13:33:05,03,09,1, 11.9,1,1, 27.425, 10712.835, 348.678, 52840.957 23/08/09,13:33:05,04,09,1, 11.9,1,1, 27.425, 10712.835, 348.663, 52840.979 23/08/09,13:33:05,05,09,1, 11.9,1,1, 27.425, 10712.825, 348.700, 52840.952 23/08/09,13:33:05,06,09,1, 11.9,1,1, 27.425, 10712.821, 348.686, 52840.929 23/08/09,13:33:05,07,09,1, 11.9,1,1, 27.425, 10712.803, 348.672, 52840.977 23/08/09,13:33:05,08,09,1, 11.9,1,1, 27.425, 10712.827, 348.659, 52840.940 23/08/09,13:33:05,09,09,1, 11.9,1,1, 27.425, 10712.826, 348.671, 52840.952 23/08/09,13:33:05,10,09,1, 11.9,1,1, 27.425, 10712.818, 348.661, 52840.944 23/08/09,13:33:05,11,09,1, 11.9,1,1, 27.425, 10712.825, 348.660, 52840.932 23/08/09,13:33:05,12,09,1, 11.9,1,1, 27.425, 10712.838, 348.684, 52840.941 23/08/09,13:33:05,13,09,1, 11.9,1,1, 27.425, 10712.853, 348.674, 52840.975 23/08/09,13:33:05,14,09,1, 11.9,1,1, 27.425, 10712.828, 348.674, 52840.948 23/08/09,13:33:05,15,09,1, 11.9,1,1, 27.425, 10712.829, 348.690, 52840.965 23/08/09,13:33:05,16,09,1, 11.9,1,1, 27.425, 10712.812, 348.700, 52840.993 23/08/09,13:33:05,17,09,1, 11.9,1,1, 27.425, 10712.828, 348.686, 52840.995 23/08/09,13:33:05,18,09,1, 11.9,1,1, 27.425, 10712.802, 348.692, 52840.975 23/08/09,13:33:05,19,09,1, 11.9,1,1, 27.425, 10712.830, 348.708, 52840.960 23/08/09,13:33:06,00,08,1, 11.8,1,1, 27.422, 10712.829, 348.708, 52840.960 23/08/09,13:33:06,01,08,1, 11.8,1,1, 27.422, 10712.806, 348.656, 52840.987 23/08/09,13:33:06,02,08,1, 11.8,1,1, 27.422, 10712.850, 348.673, 52841.014 23/08/09,13:33:06,03,08,1, 11.8,1,1, 27.422, 10712.797, 348.678, 52840.963 23/08/09,13:33:06,04,08,1, 11.8,1,1, 27.422, 10712.838, 348.706, 52840.975 23/08/09,13:33:06,05,08,1, 11.8,1,1, 27.422, 10712.812, 348.679, 52840.972 23/08/09,13:33:06,06,08,1, 11.8,1,1, 27.422, 10712.830, 348.698, 52840.994 23/08/09,13:33:06,07,08,1, 11.8,1,1, 27.422, 10712.832, 348.697, 52840.992 23/08/09,13:33:06,08,08,1, 11.8,1,1, 27.422, 10712.850, 348.720, 52841.015 23/08/09,13:33:06,09,08,1, 11.8,1,1, 27.422, 10712.839, 348.681, 52840.992 23/08/09,13:33:06,10,08,1, 11.8,1,1, 27.422, 10712.853, 348.710, 52840.965 23/08/09,13:33:06,11,08,1, 11.8,1,1, 27.422, 10712.838, 348.712, 52840.993 23/08/09,13:33:06,12,08,1, 11.8,1,1, 27.422, 10712.855, 348.706, 52840.982 23/08/09,13:33:06,13,08,1, 11.8,1,1, 27.422, 10712.837, 348.705, 52841.011 23/08/09,13:33:06,14,08,1, 11.8,1,1, 27.422, 10712.831, 348.708, 52840.990 23/08/09,13:33:06,15,08,1, 11.8,1,1, 27.422, 10712.832, 348.699, 52841.003 23/08/09,13:33:06,16,08,1, 11.8,1,1, 27.422, 10712.824, 348.701, 52841.002 23/08/09,13:33:06,17,08,1, 11.8,1,1, 27.422, 10712.868, 348.700, 52841.036 23/08/09,13:33:06,18,08,1, 11.8,1,1, 27.422, 10712.824, 348.699, 52841.007 23/08/09,13:33:06,19,08,1, 11.8,1,1, 27.422, 10712.862, 348.701, 52841.037 23/08/09,13:33:07,00,09,1, 11.8,1,1, 27.427, 10712.862, 348.701, 52841.037 23/08/09,13:33:07,01,09,1, 11.8,1,1, 27.427, 10712.849, 348.718, 52840.999 23/08/09,13:33:07,02,09,1, 11.8,1,1, 27.427, 10712.864, 348.706, 52841.010 23/08/09,13:33:07,03,09,1, 11.8,1,1, 27.427, 10712.857, 348.696, 52841.028 23/08/09,13:33:07,04,09,1, 11.8,1,1, 27.427, 10712.849, 348.708, 52840.994 23/08/09,13:33:07,05,09,1, 11.8,1,1, 27.427, 10712.868, 348.703, 52840.985 23/08/09,13:33:07,06,09,1, 11.8,1,1, 27.427, 10712.866, 348.720, 52841.030 23/08/09,13:33:07,07,09,1, 11.8,1,1, 27.427, 10712.858, 348.702, 52841.031 23/08/09,13:33:07,08,09,1, 11.8,1,1, 27.427, 10712.876, 348.719, 52841.061 23/08/09,13:33:07,09,09,1, 11.8,1,1, 27.427, 10712.886, 348.692, 52841.080 23/08/09,13:33:07,10,09,1, 11.8,1,1, 27.427, 10712.874, 348.717, 52841.047 23/08/09,13:33:07,11,09,1, 11.8,1,1, 27.427, 10712.850, 348.717, 52841.054 23/08/09,13:33:07,12,09,1, 11.8,1,1, 27.427, 10712.878, 348.726, 52841.049 23/08/09,13:33:07,13,09,1, 11.8,1,1, 27.427, 10712.830, 348.710, 52841.019 23/08/09,13:33:07,14,09,1, 11.8,1,1, 27.427, 10712.863, 348.729, 52841.047 23/08/09,13:33:07,15,09,1, 11.8,1,1, 27.427, 10712.867, 348.725, 52841.022 23/08/09,13:33:07,16,09,1, 11.8,1,1, 27.427, 10712.885, 348.732, 52841.043 23/08/09,13:33:07,17,09,1, 11.8,1,1, 27.427, 10712.869, 348.719, 52841.047 23/08/09,13:33:07,18,09,1, 11.8,1,1, 27.427, 10712.891, 348.724, 52841.057 23/08/09,13:33:07,19,09,1, 11.8,1,1, 27.427, 10712.893, 348.739, 52841.028 23/08/09,13:33:08,00,08,1, 11.9,1,1, 27.425, 10712.887, 348.739, 52841.028 23/08/09,13:33:08,01,08,1, 11.9,1,1, 27.425, 10712.881, 348.739, 52841.059 23/08/09,13:33:08,02,08,1, 11.9,1,1, 27.425, 10712.890, 348.731, 52841.059 23/08/09,13:33:08,03,08,1, 11.9,1,1, 27.425, 10712.893, 348.725, 52841.053 23/08/09,13:33:08,04,08,1, 11.9,1,1, 27.425, 10712.897, 348.736, 52841.064 23/08/09,13:33:08,05,08,1, 11.9,1,1, 27.425, 10712.897, 348.728, 52841.071 23/08/09,13:33:08,06,08,1, 11.9,1,1, 27.425, 10712.902, 348.718, 52841.057 23/08/09,13:33:08,07,08,1, 11.9,1,1, 27.425, 10712.894, 348.729, 52841.085 23/08/09,13:33:08,08,08,1, 11.9,1,1, 27.425, 10712.899, 348.736, 52841.064 23/08/09,13:33:08,09,08,1, 11.9,1,1, 27.425, 10712.917, 348.730, 52841.075 23/08/09,13:33:08,10,08,1, 11.9,1,1, 27.425, 10712.906, 348.727, 52841.074 23/08/09,13:33:08,11,08,1, 11.9,1,1, 27.425, 10712.932, 348.736, 52841.037 23/08/09,13:33:08,12,08,1, 11.9,1,1, 27.425, 10712.925, 348.737, 52841.046 23/08/09,13:33:08,13,08,1, 11.9,1,1, 27.425, 10712.913, 348.738, 52841.040 23/08/09,13:33:08,14,08,1, 11.9,1,1, 27.425, 10712.914, 348.741, 52841.081 23/08/09,13:33:08,15,08,1, 11.9,1,1, 27.425, 10712.925, 348.728, 52841.038 23/08/09,13:33:08,16,08,1, 11.9,1,1, 27.425, 10712.905, 348.764, 52841.068 23/08/09,13:33:08,17,08,1, 11.9,1,1, 27.425, 10712.946, 348.746, 52841.076 23/08/09,13:33:08,18,08,1, 11.9,1,1, 27.425, 10712.916, 348.768, 52841.103 23/08/09,13:33:08,19,08,1, 11.9,1,1, 27.425, 10712.933, 348.741, 52841.097 23/08/09,13:33:09,00,08,1, 11.8,1,1, 27.425, 10712.929, 348.741, 52841.097 23/08/09,13:33:09,01,08,1, 11.8,1,1, 27.425, 10712.974, 348.743, 52841.097 23/08/09,13:33:09,02,08,1, 11.8,1,1, 27.425, 10712.935, 348.743, 52841.115 23/08/09,13:33:09,03,08,1, 11.8,1,1, 27.425, 10712.942, 348.759, 52841.093 23/08/09,13:33:09,04,08,1, 11.8,1,1, 27.425, 10712.955, 348.741, 52841.086 23/08/09,13:33:09,05,08,1, 11.8,1,1, 27.425, 10712.955, 348.746, 52841.096 23/08/09,13:33:09,06,08,1, 11.8,1,1, 27.425, 10712.957, 348.772, 52841.124 23/08/09,13:33:09,07,08,1, 11.8,1,1, 27.425, 10712.964, 348.768, 52841.103 23/08/09,13:33:09,08,08,1, 11.8,1,1, 27.425, 10712.940, 348.785, 52841.113 23/08/09,13:33:09,09,08,1, 11.8,1,1, 27.425, 10712.963, 348.783, 52841.095 23/08/09,13:33:09,10,08,1, 11.8,1,1, 27.425, 10712.972, 348.765, 52841.099 23/08/09,13:33:09,11,08,1, 11.8,1,1, 27.425, 10712.973, 348.801, 52841.106 23/08/09,13:33:09,12,08,1, 11.8,1,1, 27.425, 10712.984, 348.800, 52841.066 23/08/09,13:33:09,13,08,1, 11.8,1,1, 27.425, 10712.967, 348.798, 52841.096 23/08/09,13:33:09,14,08,1, 11.8,1,1, 27.425, 10712.986, 348.811, 52841.128 23/08/09,13:33:09,15,08,1, 11.8,1,1, 27.425, 10712.978, 348.795, 52841.068 23/08/09,13:33:09,16,08,1, 11.8,1,1, 27.425, 10712.991, 348.810, 52841.113 23/08/09,13:33:09,17,08,1, 11.8,1,1, 27.425, 10712.996, 348.797, 52841.131 23/08/09,13:33:09,18,08,1, 11.8,1,1, 27.425, 10713.014, 348.789, 52841.179 23/08/09,13:33:09,19,08,1, 11.8,1,1, 27.425, 10713.016, 348.805, 52841.158 23/08/09,13:33:10,00,08,1, 12.0,1,1, 27.427, 10713.012, 348.805, 52841.158 23/08/09,13:33:10,01,08,1, 12.0,1,1, 27.427, 10713.026, 348.821, 52841.132 23/08/09,13:33:10,02,08,1, 12.0,1,1, 27.427, 10713.030, 348.812, 52841.162 23/08/09,13:33:10,03,08,1, 12.0,1,1, 27.427, 10713.025, 348.794, 52841.110 23/08/09,13:33:10,04,08,1, 12.0,1,1, 27.427, 10713.015, 348.835, 52841.153 23/08/09,13:33:10,05,08,1, 12.0,1,1, 27.427, 10713.030, 348.827, 52841.105 23/08/09,13:33:10,06,08,1, 12.0,1,1, 27.427, 10713.026, 348.824, 52841.138 23/08/09,13:33:10,07,08,1, 12.0,1,1, 27.427, 10713.043, 348.839, 52841.107 23/08/09,13:33:10,08,08,1, 12.0,1,1, 27.427, 10713.034, 348.856, 52841.138 23/08/09,13:33:10,09,08,1, 12.0,1,1, 27.427, 10713.026, 348.852, 52841.140 23/08/09,13:33:10,10,08,1, 12.0,1,1, 27.427, 10713.035, 348.833, 52841.131 23/08/09,13:33:10,11,08,1, 12.0,1,1, 27.427, 10713.054, 348.846, 52841.123 23/08/09,13:33:10,12,08,1, 12.0,1,1, 27.427, 10713.055, 348.847, 52841.169 23/08/09,13:33:10,13,08,1, 12.0,1,1, 27.427, 10713.050, 348.823, 52841.167 23/08/09,13:33:10,14,08,1, 12.0,1,1, 27.427, 10713.037, 348.847, 52841.138 23/08/09,13:33:10,15,08,1, 12.0,1,1, 27.427, 10713.064, 348.857, 52841.137 23/08/09,13:33:10,16,08,1, 12.0,1,1, 27.427, 10713.049, 348.862, 52841.152 23/08/09,13:33:10,17,08,1, 12.0,1,1, 27.427, 10713.093, 348.839, 52841.167 23/08/09,13:33:10,18,08,1, 12.0,1,1, 27.427, 10713.072, 348.852, 52841.136 23/08/09,13:33:10,19,08,1, 12.0,1,1, 27.427, 10713.067, 348.859, 52841.124 23/08/09,13:33:11,00,09,1, 11.9,1,1, 27.430, 10713.062, 348.859, 52841.124 23/08/09,13:33:11,01,09,1, 11.9,1,1, 27.430, 10713.097, 348.832, 52841.139 23/08/09,13:33:11,02,09,1, 11.9,1,1, 27.430, 10713.074, 348.834, 52841.144 23/08/09,13:33:11,03,09,1, 11.9,1,1, 27.430, 10713.060, 348.839, 52841.101 23/08/09,13:33:11,04,09,1, 11.9,1,1, 27.430, 10713.084, 348.843, 52841.151 23/08/09,13:33:11,05,09,1, 11.9,1,1, 27.430, 10713.094, 348.844, 52841.138 23/08/09,13:33:11,06,09,1, 11.9,1,1, 27.430, 10713.107, 348.839, 52841.130 23/08/09,13:33:11,07,09,1, 11.9,1,1, 27.430, 10713.125, 348.855, 52841.148 23/08/09,13:33:11,08,09,1, 11.9,1,1, 27.430, 10713.111, 348.846, 52841.143 23/08/09,13:33:11,09,09,1, 11.9,1,1, 27.430, 10713.126, 348.839, 52841.151 23/08/09,13:33:11,10,09,1, 11.9,1,1, 27.430, 10713.105, 348.851, 52841.157 23/08/09,13:33:11,11,09,1, 11.9,1,1, 27.430, 10713.125, 348.831, 52841.141 23/08/09,13:33:11,12,09,1, 11.9,1,1, 27.430, 10713.118, 348.866, 52841.155 23/08/09,13:33:11,13,09,1, 11.9,1,1, 27.430, 10713.158, 348.865, 52841.178 23/08/09,13:33:11,14,09,1, 11.9,1,1, 27.430, 10713.125, 348.860, 52841.183 23/08/09,13:33:11,15,09,1, 11.9,1,1, 27.430, 10713.132, 348.867, 52841.137 23/08/09,13:33:11,16,09,1, 11.9,1,1, 27.430, 10713.156, 348.847, 52841.178 23/08/09,13:33:11,17,09,1, 11.9,1,1, 27.430, 10713.143, 348.859, 52841.160 23/08/09,13:33:11,18,09,1, 11.9,1,1, 27.430, 10713.132, 348.871, 52841.150 23/08/09,13:33:11,19,09,1, 11.9,1,1, 27.430, 10713.155, 348.867, 52841.136 23/08/09,13:33:12,00,09,1, 11.8,1,1, 27.427, 10713.154, 348.867, 52841.136 23/08/09,13:33:12,01,09,1, 11.8,1,1, 27.427, 10713.163, 348.866, 52841.141 23/08/09,13:33:12,02,09,1, 11.8,1,1, 27.427, 10713.142, 348.882, 52841.168 23/08/09,13:33:12,03,09,1, 11.8,1,1, 27.427, 10713.155, 348.893, 52841.158 23/08/09,13:33:12,04,09,1, 11.8,1,1, 27.427, 10713.178, 348.892, 52841.166 23/08/09,13:33:12,05,09,1, 11.8,1,1, 27.427, 10713.180, 348.888, 52841.188 23/08/09,13:33:12,06,09,1, 11.8,1,1, 27.427, 10713.170, 348.898, 52841.231 23/08/09,13:33:12,07,09,1, 11.8,1,1, 27.427, 10713.199, 348.907, 52841.198 23/08/09,13:33:12,08,09,1, 11.8,1,1, 27.427, 10713.183, 348.933, 52841.190 23/08/09,13:33:12,09,09,1, 11.8,1,1, 27.427, 10713.180, 348.908, 52841.194 23/08/09,13:33:12,10,09,1, 11.8,1,1, 27.427, 10713.182, 348.913, 52841.202 23/08/09,13:33:12,11,09,1, 11.8,1,1, 27.427, 10713.216, 348.913, 52841.194 23/08/09,13:33:12,12,09,1, 11.8,1,1, 27.427, 10713.245, 348.896, 52841.220 23/08/09,13:33:12,13,09,1, 11.8,1,1, 27.427, 10713.215, 348.926, 52841.219 23/08/09,13:33:12,14,09,1, 11.8,1,1, 27.427, 10713.227, 348.896, 52841.204 23/08/09,13:33:12,15,09,1, 11.8,1,1, 27.427, 10713.213, 348.917, 52841.209 23/08/09,13:33:12,16,09,1, 11.8,1,1, 27.427, 10713.214, 348.906, 52841.190 23/08/09,13:33:12,17,09,1, 11.8,1,1, 27.427, 10713.237, 348.940, 52841.233 23/08/09,13:33:12,18,09,1, 11.8,1,1, 27.427, 10713.245, 348.921, 52841.223 23/08/09,13:33:12,19,09,1, 11.8,1,1, 27.427, 10713.248, 348.952, 52841.210 23/08/09,13:33:13,00,08,1, 11.9,1,1, 27.430, 10713.246, 348.952, 52841.210 23/08/09,13:33:13,01,08,1, 11.9,1,1, 27.430, 10713.263, 348.950, 52841.203 23/08/09,13:33:13,02,08,1, 11.9,1,1, 27.430, 10713.273, 348.958, 52841.218 23/08/09,13:33:13,03,08,1, 11.9,1,1, 27.430, 10713.238, 348.957, 52841.257 23/08/09,13:33:13,04,08,1, 11.9,1,1, 27.430, 10713.249, 348.963, 52841.224 23/08/09,13:33:13,05,08,1, 11.9,1,1, 27.430, 10713.253, 348.946, 52841.230 23/08/09,13:33:13,06,08,1, 11.9,1,1, 27.430, 10713.264, 348.958, 52841.237 23/08/09,13:33:13,07,08,1, 11.9,1,1, 27.430, 10713.288, 348.946, 52841.215 23/08/09,13:33:13,08,08,1, 11.9,1,1, 27.430, 10713.274, 348.940, 52841.245 23/08/09,13:33:13,09,08,1, 11.9,1,1, 27.430, 10713.277, 348.945, 52841.217 23/08/09,13:33:13,10,08,1, 11.9,1,1, 27.430, 10713.294, 348.962, 52841.238 23/08/09,13:33:13,11,08,1, 11.9,1,1, 27.430, 10713.286, 348.947, 52841.213 23/08/09,13:33:13,12,08,1, 11.9,1,1, 27.430, 10713.291, 348.954, 52841.196 23/08/09,13:33:13,13,08,1, 11.9,1,1, 27.430, 10713.293, 348.934, 52841.178 23/08/09,13:33:13,14,08,1, 11.9,1,1, 27.430, 10713.290, 348.962, 52841.209 23/08/09,13:33:13,15,08,1, 11.9,1,1, 27.430, 10713.289, 348.935, 52841.210 23/08/09,13:33:13,16,08,1, 11.9,1,1, 27.430, 10713.275, 348.965, 52841.214 23/08/09,13:33:13,17,08,1, 11.9,1,1, 27.430, 10713.306, 348.960, 52841.230 23/08/09,13:33:13,18,08,1, 11.9,1,1, 27.430, 10713.294, 348.947, 52841.201 23/08/09,13:33:13,19,08,1, 11.9,1,1, 27.430, 10713.295, 348.950, 52841.197 23/08/09,13:33:14,00,08,1, 11.8,1,1, 27.426, 10713.288, 348.950, 52841.197 23/08/09,13:33:14,01,08,1, 11.8,1,1, 27.426, 10713.311, 348.968, 52841.221 23/08/09,13:33:14,02,08,1, 11.8,1,1, 27.426, 10713.307, 348.936, 52841.242 23/08/09,13:33:14,03,08,1, 11.8,1,1, 27.426, 10713.316, 348.980, 52841.233 23/08/09,13:33:14,04,08,1, 11.8,1,1, 27.426, 10713.299, 348.957, 52841.253 23/08/09,13:33:14,05,08,1, 11.8,1,1, 27.426, 10713.327, 348.961, 52841.239 23/08/09,13:33:14,06,08,1, 11.8,1,1, 27.426, 10713.325, 348.966, 52841.250 23/08/09,13:33:14,07,08,1, 11.8,1,1, 27.426, 10713.320, 348.978, 52841.231 23/08/09,13:33:14,08,08,1, 11.8,1,1, 27.426, 10713.329, 348.973, 52841.235 23/08/09,13:33:14,09,08,1, 11.8,1,1, 27.426, 10713.330, 348.978, 52841.246 23/08/09,13:33:14,10,08,1, 11.8,1,1, 27.426, 10713.330, 348.964, 52841.223 23/08/09,13:33:14,11,08,1, 11.8,1,1, 27.426, 10713.344, 348.992, 52841.239 23/08/09,13:33:14,12,08,1, 11.8,1,1, 27.426, 10713.331, 348.990, 52841.238 23/08/09,13:33:14,13,08,1, 11.8,1,1, 27.426, 10713.346, 349.023, 52841.254 23/08/09,13:33:14,14,08,1, 11.8,1,1, 27.426, 10713.367, 349.020, 52841.253 23/08/09,13:33:14,15,08,1, 11.8,1,1, 27.426, 10713.358, 349.017, 52841.286 23/08/09,13:33:14,16,08,1, 11.8,1,1, 27.426, 10713.374, 349.014, 52841.294 23/08/09,13:33:14,17,08,1, 11.8,1,1, 27.426, 10713.352, 349.027, 52841.271 23/08/09,13:33:14,18,08,1, 11.8,1,1, 27.426, 10713.368, 348.995, 52841.271 23/08/09,13:33:14,19,08,1, 11.8,1,1, 27.426, 10713.355, 348.992, 52841.263 23/08/09,13:33:15,00,08,1, 11.9,1,1, 27.430, 10713.354, 348.992, 52841.263 23/08/09,13:33:15,01,08,1, 11.9,1,1, 27.430, 10713.374, 349.017, 52841.262 23/08/09,13:33:15,02,08,1, 11.9,1,1, 27.430, 10713.372, 348.999, 52841.236 23/08/09,13:33:15,03,08,1, 11.9,1,1, 27.430, 10713.369, 348.981, 52841.247 23/08/09,13:33:15,04,08,1, 11.9,1,1, 27.430, 10713.396, 349.006, 52841.249 23/08/09,13:33:15,05,08,1, 11.9,1,1, 27.430, 10713.419, 348.994, 52841.246 23/08/09,13:33:15,06,08,1, 11.9,1,1, 27.430, 10713.378, 348.977, 52841.235 23/08/09,13:33:15,07,08,1, 11.9,1,1, 27.430, 10713.404, 349.011, 52841.255 23/08/09,13:33:15,08,08,1, 11.9,1,1, 27.430, 10713.404, 348.979, 52841.233 23/08/09,13:33:15,09,08,1, 11.9,1,1, 27.430, 10713.409, 349.002, 52841.261 23/08/09,13:33:15,10,08,1, 11.9,1,1, 27.430, 10713.394, 348.974, 52841.262 23/08/09,13:33:15,11,08,1, 11.9,1,1, 27.430, 10713.407, 348.985, 52841.245 23/08/09,13:33:15,12,08,1, 11.9,1,1, 27.430, 10713.386, 349.000, 52841.226 23/08/09,13:33:15,13,08,1, 11.9,1,1, 27.430, 10713.404, 348.970, 52841.243 23/08/09,13:33:15,14,08,1, 11.9,1,1, 27.430, 10713.418, 349.015, 52841.262 23/08/09,13:33:15,15,08,1, 11.9,1,1, 27.430, 10713.452, 348.997, 52841.231 23/08/09,13:33:15,16,08,1, 11.9,1,1, 27.430, 10713.407, 348.996, 52841.215 23/08/09,13:33:15,17,08,1, 11.9,1,1, 27.430, 10713.426, 349.001, 52841.207 23/08/09,13:33:15,18,08,1, 11.9,1,1, 27.430, 10713.421, 349.010, 52841.217 23/08/09,13:33:15,19,08,1, 11.9,1,1, 27.430, 10713.433, 349.025, 52841.239 23/08/09,13:33:16,00,08,1, 11.8,1,1, 27.429, 10713.429, 349.025, 52841.239 23/08/09,13:33:16,01,08,1, 11.8,1,1, 27.429, 10713.445, 349.045, 52841.231 23/08/09,13:33:16,02,08,1, 11.8,1,1, 27.429, 10713.465, 349.065, 52841.236 23/08/09,13:33:16,03,08,1, 11.8,1,1, 27.429, 10713.457, 349.060, 52841.230 23/08/09,13:33:16,04,08,1, 11.8,1,1, 27.429, 10713.490, 349.087, 52841.296 23/08/09,13:33:16,05,08,1, 11.8,1,1, 27.429, 10713.476, 349.077, 52841.268 23/08/09,13:33:16,06,08,1, 11.8,1,1, 27.429, 10713.481, 349.051, 52841.276 23/08/09,13:33:16,07,08,1, 11.8,1,1, 27.429, 10713.483, 349.063, 52841.272 23/08/09,13:33:16,08,08,1, 11.8,1,1, 27.429, 10713.484, 349.066, 52841.299 23/08/09,13:33:16,09,08,1, 11.8,1,1, 27.429, 10713.472, 349.055, 52841.329 23/08/09,13:33:16,10,08,1, 11.8,1,1, 27.429, 10713.501, 349.059, 52841.301 23/08/09,13:33:16,11,08,1, 11.8,1,1, 27.429, 10713.527, 349.070, 52841.285 23/08/09,13:33:16,12,08,1, 11.8,1,1, 27.429, 10713.521, 349.034, 52841.274 23/08/09,13:33:16,13,08,1, 11.8,1,1, 27.429, 10713.504, 349.037, 52841.256 23/08/09,13:33:16,14,08,1, 11.8,1,1, 27.429, 10713.516, 349.041, 52841.262 23/08/09,13:33:16,15,08,1, 11.8,1,1, 27.429, 10713.529, 349.071, 52841.257 23/08/09,13:33:16,16,08,1, 11.8,1,1, 27.429, 10713.506, 348.997, 52841.271 23/08/09,13:33:16,17,08,1, 11.8,1,1, 27.429, 10713.516, 349.031, 52841.276 23/08/09,13:33:16,18,08,1, 11.8,1,1, 27.429, 10713.517, 349.042, 52841.226 23/08/09,13:33:16,19,08,1, 11.8,1,1, 27.429, 10713.512, 349.028, 52841.258 23/08/09,13:33:17,00,08,1, 11.9,1,1, 27.431, 10713.505, 349.028, 52841.258 23/08/09,13:33:17,01,08,1, 11.9,1,1, 27.431, 10713.517, 349.021, 52841.259 23/08/09,13:33:17,02,08,1, 11.9,1,1, 27.431, 10713.551, 349.050, 52841.263 23/08/09,13:33:17,03,08,1, 11.9,1,1, 27.431, 10713.531, 349.058, 52841.312 23/08/09,13:33:17,04,08,1, 11.9,1,1, 27.431, 10713.571, 349.043, 52841.284 23/08/09,13:33:17,05,08,1, 11.9,1,1, 27.431, 10713.542, 349.052, 52841.304 23/08/09,13:33:17,06,08,1, 11.9,1,1, 27.431, 10713.560, 349.067, 52841.312 23/08/09,13:33:17,07,08,1, 11.9,1,1, 27.431, 10713.527, 349.079, 52841.323 23/08/09,13:33:17,08,08,1, 11.9,1,1, 27.431, 10713.555, 349.098, 52841.346 23/08/09,13:33:17,09,08,1, 11.9,1,1, 27.431, 10713.578, 349.106, 52841.315 23/08/09,13:33:17,10,08,1, 11.9,1,1, 27.431, 10713.565, 349.098, 52841.299 23/08/09,13:33:17,11,08,1, 11.9,1,1, 27.431, 10713.569, 349.092, 52841.342 23/08/09,13:33:17,12,08,1, 11.9,1,1, 27.431, 10713.563, 349.108, 52841.306 23/08/09,13:33:17,13,08,1, 11.9,1,1, 27.431, 10713.579, 349.108, 52841.278 23/08/09,13:33:17,14,08,1, 11.9,1,1, 27.431, 10713.571, 349.104, 52841.304 23/08/09,13:33:17,15,08,1, 11.9,1,1, 27.431, 10713.587, 349.077, 52841.303 23/08/09,13:33:17,16,08,1, 11.9,1,1, 27.431, 10713.595, 349.080, 52841.277 23/08/09,13:33:17,17,08,1, 11.9,1,1, 27.431, 10713.568, 349.077, 52841.314 23/08/09,13:33:17,18,08,1, 11.9,1,1, 27.431, 10713.598, 349.067, 52841.265 23/08/09,13:33:17,19,08,1, 11.9,1,1, 27.431, 10713.602, 349.070, 52841.318 23/08/09,13:33:18,00,09,1, 11.9,1,1, 27.430, 10713.596, 349.070, 52841.318 23/08/09,13:33:18,01,09,1, 11.9,1,1, 27.430, 10713.584, 349.022, 52841.340 23/08/09,13:33:18,02,09,1, 11.9,1,1, 27.430, 10713.577, 349.080, 52841.309 23/08/09,13:33:18,03,09,1, 11.9,1,1, 27.430, 10713.586, 349.062, 52841.337 23/08/09,13:33:18,04,09,1, 11.9,1,1, 27.430, 10713.599, 349.075, 52841.333 23/08/09,13:33:18,05,09,1, 11.9,1,1, 27.430, 10713.609, 349.057, 52841.335 23/08/09,13:33:18,06,09,1, 11.9,1,1, 27.430, 10713.593, 349.071, 52841.319 23/08/09,13:33:18,07,09,1, 11.9,1,1, 27.430, 10713.632, 349.084, 52841.332 23/08/09,13:33:18,08,09,1, 11.9,1,1, 27.430, 10713.608, 349.089, 52841.331 23/08/09,13:33:18,09,09,1, 11.9,1,1, 27.430, 10713.626, 349.089, 52841.323 23/08/09,13:33:18,10,09,1, 11.9,1,1, 27.430, 10713.624, 349.107, 52841.338 23/08/09,13:33:18,11,09,1, 11.9,1,1, 27.430, 10713.640, 349.124, 52841.323 23/08/09,13:33:18,12,09,1, 11.9,1,1, 27.430, 10713.656, 349.107, 52841.314 23/08/09,13:33:18,13,09,1, 11.9,1,1, 27.430, 10713.662, 349.118, 52841.336 23/08/09,13:33:18,14,09,1, 11.9,1,1, 27.430, 10713.675, 349.086, 52841.326 23/08/09,13:33:18,15,09,1, 11.9,1,1, 27.430, 10713.664, 349.101, 52841.339 23/08/09,13:33:18,16,09,1, 11.9,1,1, 27.430, 10713.675, 349.075, 52841.354 23/08/09,13:33:18,17,09,1, 11.9,1,1, 27.430, 10713.657, 349.075, 52841.354 23/08/09,13:33:18,18,09,1, 11.9,1,1, 27.430, 10713.675, 349.082, 52841.371 23/08/09,13:33:18,19,09,1, 11.9,1,1, 27.430, 10713.647, 349.086, 52841.391 23/08/09,13:33:19,00,08,1, 11.9,1,1, 27.427, 10713.646, 349.086, 52841.391 23/08/09,13:33:19,01,08,1, 11.9,1,1, 27.427, 10713.665, 349.057, 52841.393 23/08/09,13:33:19,02,08,1, 11.9,1,1, 27.427, 10713.670, 349.046, 52841.380 23/08/09,13:33:19,03,08,1, 11.9,1,1, 27.427, 10713.684, 349.051, 52841.373 23/08/09,13:33:19,04,08,1, 11.9,1,1, 27.427, 10713.701, 349.047, 52841.367 23/08/09,13:33:19,05,08,1, 11.9,1,1, 27.427, 10713.683, 349.025, 52841.341 23/08/09,13:33:19,06,08,1, 11.9,1,1, 27.427, 10713.725, 349.053, 52841.346 23/08/09,13:33:19,07,08,1, 11.9,1,1, 27.427, 10713.722, 349.074, 52841.354 23/08/09,13:33:19,08,08,1, 11.9,1,1, 27.427, 10713.735, 349.078, 52841.361 23/08/09,13:33:19,09,08,1, 11.9,1,1, 27.427, 10713.706, 349.082, 52841.344 23/08/09,13:33:19,10,08,1, 11.9,1,1, 27.427, 10713.752, 349.079, 52841.373 23/08/09,13:33:19,11,08,1, 11.9,1,1, 27.427, 10713.712, 349.070, 52841.406 23/08/09,13:33:19,12,08,1, 11.9,1,1, 27.427, 10713.736, 349.093, 52841.393 23/08/09,13:33:19,13,08,1, 11.9,1,1, 27.427, 10713.747, 349.103, 52841.412 23/08/09,13:33:19,14,08,1, 11.9,1,1, 27.427, 10713.735, 349.076, 52841.397 23/08/09,13:33:19,15,08,1, 11.9,1,1, 27.427, 10713.738, 349.096, 52841.400 23/08/09,13:33:19,16,08,1, 11.9,1,1, 27.427, 10713.772, 349.062, 52841.385 23/08/09,13:33:19,17,08,1, 11.9,1,1, 27.427, 10713.753, 349.068, 52841.396 23/08/09,13:33:19,18,08,1, 11.9,1,1, 27.427, 10713.763, 349.062, 52841.395 23/08/09,13:33:19,19,08,1, 11.9,1,1, 27.427, 10713.761, 349.058, 52841.403 23/08/09,13:33:20,00,08,1, 11.9,1,1, 27.433, 10713.755, 349.058, 52841.403 23/08/09,13:33:20,01,08,1, 11.9,1,1, 27.433, 10713.778, 349.044, 52841.333 23/08/09,13:33:20,02,08,1, 11.9,1,1, 27.433, 10713.774, 349.035, 52841.356 23/08/09,13:33:20,03,08,1, 11.9,1,1, 27.433, 10713.741, 349.032, 52841.332 23/08/09,13:33:20,04,08,1, 11.9,1,1, 27.433, 10713.763, 349.029, 52841.364 23/08/09,13:33:20,05,08,1, 11.9,1,1, 27.433, 10713.758, 349.023, 52841.348 23/08/09,13:33:20,06,08,1, 11.9,1,1, 27.433, 10713.785, 349.035, 52841.350 23/08/09,13:33:20,07,08,1, 11.9,1,1, 27.433, 10713.774, 349.064, 52841.379 23/08/09,13:33:20,08,08,1, 11.9,1,1, 27.433, 10713.776, 349.043, 52841.338 23/08/09,13:33:20,09,08,1, 11.9,1,1, 27.433, 10713.774, 349.066, 52841.392 23/08/09,13:33:20,10,08,1, 11.9,1,1, 27.433, 10713.801, 349.092, 52841.395 23/08/09,13:33:20,11,08,1, 11.9,1,1, 27.433, 10713.787, 349.077, 52841.384 23/08/09,13:33:20,12,08,1, 11.9,1,1, 27.433, 10713.795, 349.096, 52841.355 23/08/09,13:33:20,13,08,1, 11.9,1,1, 27.433, 10713.804, 349.092, 52841.402 23/08/09,13:33:20,14,08,1, 11.9,1,1, 27.433, 10713.786, 349.066, 52841.385 23/08/09,13:33:20,15,08,1, 11.9,1,1, 27.433, 10713.784, 349.075, 52841.379 23/08/09,13:33:20,16,08,1, 11.9,1,1, 27.433, 10713.792, 349.071, 52841.339 23/08/09,13:33:20,17,08,1, 11.9,1,1, 27.433, 10713.779, 349.064, 52841.360 23/08/09,13:33:20,18,08,1, 11.9,1,1, 27.433, 10713.780, 349.057, 52841.344 23/08/09,13:33:20,19,08,1, 11.9,1,1, 27.433, 10713.792, 349.045, 52841.350 23/08/09,13:33:21,00,08,1, 11.9,1,1, 27.427, 10713.788, 349.045, 52841.350 23/08/09,13:33:21,01,08,1, 11.9,1,1, 27.427, 10713.785, 349.025, 52841.311 23/08/09,13:33:21,02,08,1, 11.9,1,1, 27.427, 10713.778, 349.006, 52841.334 23/08/09,13:33:21,03,08,1, 11.9,1,1, 27.427, 10713.763, 349.006, 52841.364 23/08/09,13:33:21,04,08,1, 11.9,1,1, 27.427, 10713.792, 349.023, 52841.338 23/08/09,13:33:21,05,08,1, 11.9,1,1, 27.427, 10713.784, 349.033, 52841.321 23/08/09,13:33:21,06,08,1, 11.9,1,1, 27.427, 10713.772, 349.036, 52841.364 23/08/09,13:33:21,07,08,1, 11.9,1,1, 27.427, 10713.785, 349.031, 52841.320 23/08/09,13:33:21,08,08,1, 11.9,1,1, 27.427, 10713.789, 349.019, 52841.354 23/08/09,13:33:21,09,08,1, 11.9,1,1, 27.427, 10713.781, 349.043, 52841.362 23/08/09,13:33:21,10,08,1, 11.9,1,1, 27.427, 10713.775, 349.080, 52841.348 23/08/09,13:33:21,11,08,1, 11.9,1,1, 27.427, 10713.808, 349.058, 52841.365 23/08/09,13:33:21,12,08,1, 11.9,1,1, 27.427, 10713.788, 349.043, 52841.362 23/08/09,13:33:21,13,08,1, 11.9,1,1, 27.427, 10713.813, 349.053, 52841.348 23/08/09,13:33:21,14,08,1, 11.9,1,1, 27.427, 10713.801, 349.027, 52841.381 23/08/09,13:33:21,15,08,1, 11.9,1,1, 27.427, 10713.830, 349.049, 52841.394 23/08/09,13:33:21,16,08,1, 11.9,1,1, 27.427, 10713.806, 349.035, 52841.379 23/08/09,13:33:21,17,08,1, 11.9,1,1, 27.427, 10713.768, 349.021, 52841.341 23/08/09,13:33:21,18,08,1, 11.9,1,1, 27.427, 10713.799, 349.025, 52841.368 23/08/09,13:33:21,19,08,1, 11.9,1,1, 27.427, 10713.799, 349.021, 52841.386 23/08/09,13:33:22,00,09,1, 11.9,1,1, 27.432, 10713.797, 349.021, 52841.386 23/08/09,13:33:22,01,09,1, 11.9,1,1, 27.432, 10713.784, 349.013, 52841.359 23/08/09,13:33:22,02,09,1, 11.9,1,1, 27.432, 10713.789, 349.018, 52841.363 23/08/09,13:33:22,03,09,1, 11.9,1,1, 27.432, 10713.823, 349.033, 52841.367 23/08/09,13:33:22,04,09,1, 11.9,1,1, 27.432, 10713.813, 349.015, 52841.393 23/08/09,13:33:22,05,09,1, 11.9,1,1, 27.432, 10713.826, 349.010, 52841.378 23/08/09,13:33:22,06,09,1, 11.9,1,1, 27.432, 10713.816, 349.010, 52841.388 23/08/09,13:33:22,07,09,1, 11.9,1,1, 27.432, 10713.833, 349.027, 52841.393 23/08/09,13:33:22,08,09,1, 11.9,1,1, 27.432, 10713.821, 349.040, 52841.371 23/08/09,13:33:22,09,09,1, 11.9,1,1, 27.432, 10713.815, 349.040, 52841.365 23/08/09,13:33:22,10,09,1, 11.9,1,1, 27.432, 10713.836, 349.060, 52841.400 23/08/09,13:33:22,11,09,1, 11.9,1,1, 27.432, 10713.834, 349.023, 52841.367 23/08/09,13:33:22,12,09,1, 11.9,1,1, 27.432, 10713.841, 349.037, 52841.380 23/08/09,13:33:22,13,09,1, 11.9,1,1, 27.432, 10713.869, 349.015, 52841.398 23/08/09,13:33:22,14,09,1, 11.9,1,1, 27.432, 10713.868, 349.023, 52841.360 23/08/09,13:33:22,15,09,1, 11.9,1,1, 27.432, 10713.864, 349.012, 52841.417 23/08/09,13:33:22,16,09,1, 11.9,1,1, 27.432, 10713.841, 348.992, 52841.375 23/08/09,13:33:22,17,09,1, 11.9,1,1, 27.432, 10713.867, 349.002, 52841.405 23/08/09,13:33:22,18,09,1, 11.9,1,1, 27.432, 10713.886, 348.984, 52841.421 23/08/09,13:33:22,19,09,1, 11.9,1,1, 27.432, 10713.875, 348.971, 52841.410 23/08/09,13:33:23,00,09,1, 11.9,1,1, 27.428, 10713.872, 348.971, 52841.410 23/08/09,13:33:23,01,09,1, 11.9,1,1, 27.428, 10713.868, 348.983, 52841.438 23/08/09,13:33:23,02,09,1, 11.9,1,1, 27.428, 10713.891, 348.986, 52841.376 23/08/09,13:33:23,03,09,1, 11.9,1,1, 27.428, 10713.877, 349.016, 52841.435 23/08/09,13:33:23,04,09,1, 11.9,1,1, 27.428, 10713.866, 348.994, 52841.418 23/08/09,13:33:23,05,09,1, 11.9,1,1, 27.428, 10713.893, 349.029, 52841.411 23/08/09,13:33:23,06,09,1, 11.9,1,1, 27.428, 10713.898, 349.002, 52841.372 23/08/09,13:33:23,07,09,1, 11.9,1,1, 27.428, 10713.898, 349.012, 52841.401 23/08/09,13:33:23,08,09,1, 11.9,1,1, 27.428, 10713.919, 349.024, 52841.410 23/08/09,13:33:23,09,09,1, 11.9,1,1, 27.428, 10713.916, 349.013, 52841.398 23/08/09,13:33:23,10,09,1, 11.9,1,1, 27.428, 10713.941, 348.986, 52841.403 23/08/09,13:33:23,11,09,1, 11.9,1,1, 27.428, 10713.918, 348.968, 52841.373 23/08/09,13:33:23,12,09,1, 11.9,1,1, 27.428, 10713.940, 348.999, 52841.366 23/08/09,13:33:23,13,09,1, 11.9,1,1, 27.428, 10713.935, 348.975, 52841.424 23/08/09,13:33:23,14,09,1, 11.9,1,1, 27.428, 10713.911, 348.971, 52841.397 23/08/09,13:33:23,15,09,1, 11.9,1,1, 27.428, 10713.927, 348.957, 52841.399 23/08/09,13:33:23,16,09,1, 11.9,1,1, 27.428, 10713.936, 348.949, 52841.345 23/08/09,13:33:23,17,09,1, 11.9,1,1, 27.428, 10713.928, 348.962, 52841.402 23/08/09,13:33:23,18,09,1, 11.9,1,1, 27.428, 10713.945, 348.966, 52841.416 23/08/09,13:33:23,19,09,1, 11.9,1,1, 27.428, 10713.929, 348.962, 52841.394 23/08/09,13:33:24,00,08,1, 12.0,1,1, 27.430, 10713.922, 348.962, 52841.394 23/08/09,13:33:24,01,08,1, 12.0,1,1, 27.430, 10713.956, 348.985, 52841.373 23/08/09,13:33:24,02,08,1, 12.0,1,1, 27.430, 10713.942, 348.994, 52841.375 23/08/09,13:33:24,03,08,1, 12.0,1,1, 27.430, 10713.966, 348.980, 52841.378 23/08/09,13:33:24,04,08,1, 12.0,1,1, 27.430, 10713.942, 348.959, 52841.396 23/08/09,13:33:24,05,08,1, 12.0,1,1, 27.430, 10713.955, 348.991, 52841.370 23/08/09,13:33:24,06,08,1, 12.0,1,1, 27.430, 10713.955, 348.961, 52841.325 23/08/09,13:33:24,07,08,1, 12.0,1,1, 27.430, 10713.963, 348.980, 52841.417 23/08/09,13:33:24,08,08,1, 12.0,1,1, 27.430, 10713.952, 348.978, 52841.392 23/08/09,13:33:24,09,08,1, 12.0,1,1, 27.430, 10713.946, 348.963, 52841.334 23/08/09,13:33:24,10,08,1, 12.0,1,1, 27.430, 10713.944, 348.960, 52841.360 23/08/09,13:33:24,11,08,1, 12.0,1,1, 27.430, 10713.964, 348.970, 52841.391 23/08/09,13:33:24,12,08,1, 12.0,1,1, 27.430, 10713.930, 348.956, 52841.362 23/08/09,13:33:24,13,08,1, 12.0,1,1, 27.430, 10713.926, 348.943, 52841.372 23/08/09,13:33:24,14,08,1, 12.0,1,1, 27.430, 10713.965, 348.950, 52841.376 23/08/09,13:33:24,15,08,1, 12.0,1,1, 27.430, 10713.935, 348.974, 52841.406 23/08/09,13:33:24,16,08,1, 12.0,1,1, 27.430, 10713.957, 348.965, 52841.436 23/08/09,13:33:24,17,08,1, 12.0,1,1, 27.430, 10713.943, 348.956, 52841.419 23/08/09,13:33:24,18,08,1, 12.0,1,1, 27.430, 10713.953, 348.946, 52841.411 23/08/09,13:33:24,19,08,1, 12.0,1,1, 27.430, 10713.975, 348.977, 52841.369 23/08/09,13:33:25,00,08,1, 11.9,1,1, 27.431, 10713.972, 348.977, 52841.369 23/08/09,13:33:25,01,08,1, 11.9,1,1, 27.431, 10713.969, 348.960, 52841.390 23/08/09,13:33:25,02,08,1, 11.9,1,1, 27.431, 10713.955, 348.957, 52841.418 23/08/09,13:33:25,03,08,1, 11.9,1,1, 27.431, 10713.962, 348.931, 52841.416 23/08/09,13:33:25,04,08,1, 11.9,1,1, 27.431, 10713.976, 348.934, 52841.392 23/08/09,13:33:25,05,08,1, 11.9,1,1, 27.431, 10713.959, 348.908, 52841.361 23/08/09,13:33:25,06,08,1, 11.9,1,1, 27.431, 10713.942, 348.920, 52841.413 23/08/09,13:33:25,07,08,1, 11.9,1,1, 27.431, 10713.962, 348.911, 52841.382 23/08/09,13:33:25,08,08,1, 11.9,1,1, 27.431, 10713.959, 348.902, 52841.370 23/08/09,13:33:25,09,08,1, 11.9,1,1, 27.431, 10713.965, 348.900, 52841.391 23/08/09,13:33:25,10,08,1, 11.9,1,1, 27.431, 10713.988, 348.935, 52841.392 23/08/09,13:33:25,11,08,1, 11.9,1,1, 27.431, 10713.969, 348.925, 52841.396 23/08/09,13:33:25,12,08,1, 11.9,1,1, 27.431, 10713.977, 348.943, 52841.392 23/08/09,13:33:25,13,08,1, 11.9,1,1, 27.431, 10713.976, 348.958, 52841.393 23/08/09,13:33:25,14,08,1, 11.9,1,1, 27.431, 10714.005, 348.941, 52841.370 23/08/09,13:33:25,15,08,1, 11.9,1,1, 27.431, 10713.993, 348.952, 52841.399 23/08/09,13:33:25,16,08,1, 11.9,1,1, 27.431, 10713.984, 348.917, 52841.395 23/08/09,13:33:25,17,08,1, 11.9,1,1, 27.431, 10713.999, 348.919, 52841.392 23/08/09,13:33:25,18,08,1, 11.9,1,1, 27.431, 10714.003, 348.899, 52841.405 23/08/09,13:33:25,19,08,1, 11.9,1,1, 27.431, 10713.987, 348.913, 52841.342 23/08/09,13:33:26,00,09,1, 11.9,1,1, 27.434, 10713.980, 348.913, 52841.342 23/08/09,13:33:26,01,09,1, 11.9,1,1, 27.434, 10714.006, 348.892, 52841.378 23/08/09,13:33:26,02,09,1, 11.9,1,1, 27.434, 10714.009, 348.889, 52841.369 23/08/09,13:33:26,03,09,1, 11.9,1,1, 27.434, 10714.009, 348.897, 52841.371 23/08/09,13:33:26,04,09,1, 11.9,1,1, 27.434, 10714.025, 348.881, 52841.431 23/08/09,13:33:26,05,09,1, 11.9,1,1, 27.434, 10714.033, 348.901, 52841.407 23/08/09,13:33:26,06,09,1, 11.9,1,1, 27.434, 10714.047, 348.913, 52841.443 23/08/09,13:33:26,07,09,1, 11.9,1,1, 27.434, 10714.051, 348.911, 52841.436 23/08/09,13:33:26,08,09,1, 11.9,1,1, 27.434, 10714.067, 348.913, 52841.445 23/08/09,13:33:26,09,09,1, 11.9,1,1, 27.434, 10714.055, 348.917, 52841.402 23/08/09,13:33:26,10,09,1, 11.9,1,1, 27.434, 10714.062, 348.905, 52841.414 23/08/09,13:33:26,11,09,1, 11.9,1,1, 27.434, 10714.063, 348.900, 52841.445 23/08/09,13:33:26,12,09,1, 11.9,1,1, 27.434, 10714.072, 348.891, 52841.389 23/08/09,13:33:26,13,09,1, 11.9,1,1, 27.434, 10714.058, 348.873, 52841.369 23/08/09,13:33:26,14,09,1, 11.9,1,1, 27.434, 10714.064, 348.861, 52841.362 23/08/09,13:33:26,15,09,1, 11.9,1,1, 27.434, 10714.071, 348.853, 52841.385 23/08/09,13:33:26,16,09,1, 11.9,1,1, 27.434, 10714.088, 348.827, 52841.361 23/08/09,13:33:26,17,09,1, 11.9,1,1, 27.434, 10714.098, 348.866, 52841.398 23/08/09,13:33:26,18,09,1, 11.9,1,1, 27.434, 10714.091, 348.878, 52841.387 23/08/09,13:33:26,19,09,1, 11.9,1,1, 27.434, 10714.112, 348.867, 52841.412 23/08/09,13:33:27,00,08,1, 11.9,1,1, 27.434, 10714.105, 348.867, 52841.412 23/08/09,13:33:27,01,08,1, 11.9,1,1, 27.434, 10714.098, 348.893, 52841.397 23/08/09,13:33:27,02,08,1, 11.9,1,1, 27.434, 10714.127, 348.898, 52841.470 23/08/09,13:33:27,03,08,1, 11.9,1,1, 27.434, 10714.095, 348.892, 52841.413 23/08/09,13:33:27,04,08,1, 11.9,1,1, 27.434, 10714.105, 348.851, 52841.420 23/08/09,13:33:27,05,08,1, 11.9,1,1, 27.434, 10714.089, 348.845, 52841.397 23/08/09,13:33:27,06,08,1, 11.9,1,1, 27.434, 10714.109, 348.875, 52841.409 23/08/09,13:33:27,07,08,1, 11.9,1,1, 27.434, 10714.105, 348.834, 52841.419 23/08/09,13:33:27,08,08,1, 11.9,1,1, 27.434, 10714.099, 348.832, 52841.378 23/08/09,13:33:27,09,08,1, 11.9,1,1, 27.434, 10714.114, 348.840, 52841.371 23/08/09,13:33:27,10,08,1, 11.9,1,1, 27.434, 10714.138, 348.842, 52841.349 23/08/09,13:33:27,11,08,1, 11.9,1,1, 27.434, 10714.119, 348.837, 52841.354 23/08/09,13:33:27,12,08,1, 11.9,1,1, 27.434, 10714.140, 348.811, 52841.389 23/08/09,13:33:27,13,08,1, 11.9,1,1, 27.434, 10714.135, 348.844, 52841.383 23/08/09,13:33:27,14,08,1, 11.9,1,1, 27.434, 10714.128, 348.846, 52841.380 23/08/09,13:33:27,15,08,1, 11.9,1,1, 27.434, 10714.140, 348.852, 52841.407 23/08/09,13:33:27,16,08,1, 11.9,1,1, 27.434, 10714.144, 348.838, 52841.409 23/08/09,13:33:27,17,08,1, 11.9,1,1, 27.434, 10714.153, 348.829, 52841.435 23/08/09,13:33:27,18,08,1, 11.9,1,1, 27.434, 10714.174, 348.818, 52841.421 23/08/09,13:33:27,19,08,1, 11.9,1,1, 27.434, 10714.162, 348.816, 52841.422 23/08/09,13:33:28,00,08,1, 11.9,1,1, 27.430, 10714.155, 348.816, 52841.422 23/08/09,13:33:28,01,08,1, 11.9,1,1, 27.430, 10714.127, 348.812, 52841.395 23/08/09,13:33:28,02,08,1, 11.9,1,1, 27.430, 10714.128, 348.802, 52841.371 23/08/09,13:33:28,03,08,1, 11.9,1,1, 27.430, 10714.115, 348.796, 52841.398 23/08/09,13:33:28,04,08,1, 11.9,1,1, 27.430, 10714.126, 348.778, 52841.410 23/08/09,13:33:28,05,08,1, 11.9,1,1, 27.430, 10714.161, 348.764, 52841.350 23/08/09,13:33:28,06,08,1, 11.9,1,1, 27.430, 10714.125, 348.800, 52841.383 23/08/09,13:33:28,07,08,1, 11.9,1,1, 27.430, 10714.136, 348.795, 52841.404 23/08/09,13:33:28,08,08,1, 11.9,1,1, 27.430, 10714.125, 348.801, 52841.384 23/08/09,13:33:28,09,08,1, 11.9,1,1, 27.430, 10714.125, 348.795, 52841.398 23/08/09,13:33:28,10,08,1, 11.9,1,1, 27.430, 10714.140, 348.785, 52841.419 23/08/09,13:33:28,11,08,1, 11.9,1,1, 27.430, 10714.142, 348.803, 52841.436 23/08/09,13:33:28,12,08,1, 11.9,1,1, 27.430, 10714.114, 348.785, 52841.390 23/08/09,13:33:28,13,08,1, 11.9,1,1, 27.430, 10714.148, 348.779, 52841.402 23/08/09,13:33:28,14,08,1, 11.9,1,1, 27.430, 10714.122, 348.751, 52841.403 23/08/09,13:33:28,15,08,1, 11.9,1,1, 27.430, 10714.135, 348.758, 52841.415 23/08/09,13:33:28,16,08,1, 11.9,1,1, 27.430, 10714.161, 348.770, 52841.406 23/08/09,13:33:28,17,08,1, 11.9,1,1, 27.430, 10714.149, 348.748, 52841.378 23/08/09,13:33:28,18,08,1, 11.9,1,1, 27.430, 10714.143, 348.766, 52841.391 23/08/09,13:33:28,19,08,1, 11.9,1,1, 27.430, 10714.143, 348.775, 52841.399 23/08/09,13:33:29,00,09,1, 11.9,1,1, 27.431, 10714.139, 348.775, 52841.399 23/08/09,13:33:29,01,09,1, 11.9,1,1, 27.431, 10714.164, 348.777, 52841.430 23/08/09,13:33:29,02,09,1, 11.9,1,1, 27.431, 10714.130, 348.802, 52841.425 23/08/09,13:33:29,03,09,1, 11.9,1,1, 27.431, 10714.155, 348.764, 52841.384 23/08/09,13:33:29,04,09,1, 11.9,1,1, 27.431, 10714.150, 348.759, 52841.385 23/08/09,13:33:29,05,09,1, 11.9,1,1, 27.431, 10714.164, 348.753, 52841.414 23/08/09,13:33:29,06,09,1, 11.9,1,1, 27.431, 10714.153, 348.730, 52841.354 23/08/09,13:33:29,07,09,1, 11.9,1,1, 27.431, 10714.138, 348.749, 52841.365 23/08/09,13:33:29,08,09,1, 11.9,1,1, 27.431, 10714.150, 348.725, 52841.386 23/08/09,13:33:29,09,09,1, 11.9,1,1, 27.431, 10714.149, 348.724, 52841.346 23/08/09,13:33:29,10,09,1, 11.9,1,1, 27.431, 10714.153, 348.727, 52841.391 23/08/09,13:33:29,11,09,1, 11.9,1,1, 27.431, 10714.160, 348.723, 52841.404 23/08/09,13:33:29,12,09,1, 11.9,1,1, 27.431, 10714.151, 348.730, 52841.364 23/08/09,13:33:29,13,09,1, 11.9,1,1, 27.431, 10714.159, 348.788, 52841.396 23/08/09,13:33:29,14,09,1, 11.9,1,1, 27.431, 10714.182, 348.764, 52841.375 23/08/09,13:33:29,15,09,1, 11.9,1,1, 27.431, 10714.201, 348.743, 52841.396 23/08/09,13:33:29,16,09,1, 11.9,1,1, 27.431, 10714.199, 348.746, 52841.388 23/08/09,13:33:29,17,09,1, 11.9,1,1, 27.431, 10714.170, 348.749, 52841.388 23/08/09,13:33:29,18,09,1, 11.9,1,1, 27.431, 10714.188, 348.739, 52841.414 23/08/09,13:33:29,19,09,1, 11.9,1,1, 27.431, 10714.197, 348.727, 52841.376 23/08/09,13:33:30,00,09,1, 11.9,1,1, 27.431, 10714.197, 348.727, 52841.376 23/08/09,13:33:30,01,09,1, 11.9,1,1, 27.431, 10714.214, 348.712, 52841.374 23/08/09,13:33:30,02,09,1, 11.9,1,1, 27.431, 10714.202, 348.699, 52841.372 23/08/09,13:33:30,03,09,1, 11.9,1,1, 27.431, 10714.206, 348.698, 52841.401 23/08/09,13:33:30,04,09,1, 11.9,1,1, 27.431, 10714.209, 348.711, 52841.384 23/08/09,13:33:30,05,09,1, 11.9,1,1, 27.431, 10714.209, 348.733, 52841.393 23/08/09,13:33:30,06,09,1, 11.9,1,1, 27.431, 10714.211, 348.720, 52841.413 23/08/09,13:33:30,07,09,1, 11.9,1,1, 27.431, 10714.227, 348.729, 52841.421 23/08/09,13:33:30,08,09,1, 11.9,1,1, 27.431, 10714.235, 348.724, 52841.406 23/08/09,13:33:30,09,09,1, 11.9,1,1, 27.431, 10714.225, 348.727, 52841.398 23/08/09,13:33:30,10,09,1, 11.9,1,1, 27.431, 10714.226, 348.720, 52841.423 23/08/09,13:33:30,11,09,1, 11.9,1,1, 27.431, 10714.238, 348.734, 52841.428 23/08/09,13:33:30,12,09,1, 11.9,1,1, 27.431, 10714.241, 348.717, 52841.401 23/08/09,13:33:30,13,09,1, 11.9,1,1, 27.431, 10714.228, 348.689, 52841.391 23/08/09,13:33:30,14,09,1, 11.9,1,1, 27.431, 10714.214, 348.690, 52841.396 23/08/09,13:33:30,15,09,1, 11.9,1,1, 27.431, 10714.258, 348.689, 52841.372 23/08/09,13:33:30,16,09,1, 11.9,1,1, 27.431, 10714.245, 348.691, 52841.375 23/08/09,13:33:30,17,09,1, 11.9,1,1, 27.431, 10714.246, 348.704, 52841.371 23/08/09,13:33:30,18,09,1, 11.9,1,1, 27.431, 10714.289, 348.719, 52841.407 23/08/09,13:33:30,19,09,1, 11.9,1,1, 27.431, 10714.262, 348.738, 52841.366 23/08/09,13:33:31,00,09,1, 11.9,1,1, 27.431, 10714.256, 348.738, 52841.366 23/08/09,13:33:31,01,09,1, 11.9,1,1, 27.431, 10714.293, 348.694, 52841.390 23/08/09,13:33:31,02,09,1, 11.9,1,1, 27.431, 10714.262, 348.709, 52841.409 23/08/09,13:33:31,03,09,1, 11.9,1,1, 27.431, 10714.310, 348.677, 52841.414 23/08/09,13:33:31,04,09,1, 11.9,1,1, 27.431, 10714.271, 348.682, 52841.406 23/08/09,13:33:31,05,09,1, 11.9,1,1, 27.431, 10714.279, 348.673, 52841.422 23/08/09,13:33:31,06,09,1, 11.9,1,1, 27.431, 10714.281, 348.661, 52841.383 23/08/09,13:33:31,07,09,1, 11.9,1,1, 27.431, 10714.273, 348.639, 52841.441 23/08/09,13:33:31,08,09,1, 11.9,1,1, 27.431, 10714.257, 348.660, 52841.392 23/08/09,13:33:31,09,09,1, 11.9,1,1, 27.431, 10714.276, 348.676, 52841.420 23/08/09,13:33:31,10,09,1, 11.9,1,1, 27.431, 10714.268, 348.706, 52841.454 23/08/09,13:33:31,11,09,1, 11.9,1,1, 27.431, 10714.290, 348.696, 52841.404 23/08/09,13:33:31,12,09,1, 11.9,1,1, 27.431, 10714.306, 348.678, 52841.415 23/08/09,13:33:31,13,09,1, 11.9,1,1, 27.431, 10714.303, 348.685, 52841.375 23/08/09,13:33:31,14,09,1, 11.9,1,1, 27.431, 10714.293, 348.669, 52841.425 23/08/09,13:33:31,15,09,1, 11.9,1,1, 27.431, 10714.292, 348.656, 52841.397 23/08/09,13:33:31,16,09,1, 11.9,1,1, 27.431, 10714.277, 348.639, 52841.370 23/08/09,13:33:31,17,09,1, 11.9,1,1, 27.431, 10714.257, 348.646, 52841.381 23/08/09,13:33:31,18,09,1, 11.9,1,1, 27.431, 10714.271, 348.649, 52841.367 23/08/09,13:33:31,19,09,1, 11.9,1,1, 27.431, 10714.287, 348.650, 52841.380 23/08/09,13:33:32,00,09,1, 12.0,1,1, 27.434, 10714.281, 348.650, 52841.380 23/08/09,13:33:32,01,09,1, 12.0,1,1, 27.434, 10714.300, 348.679, 52841.445 23/08/09,13:33:32,02,09,1, 12.0,1,1, 27.434, 10714.283, 348.689, 52841.454 23/08/09,13:33:32,03,09,1, 12.0,1,1, 27.434, 10714.286, 348.675, 52841.424 23/08/09,13:33:32,04,09,1, 12.0,1,1, 27.434, 10714.300, 348.698, 52841.432 23/08/09,13:33:32,05,09,1, 12.0,1,1, 27.434, 10714.253, 348.645, 52841.425 23/08/09,13:33:32,06,09,1, 12.0,1,1, 27.434, 10714.256, 348.639, 52841.383 23/08/09,13:33:32,07,09,1, 12.0,1,1, 27.434, 10714.273, 348.644, 52841.427 23/08/09,13:33:32,08,09,1, 12.0,1,1, 27.434, 10714.239, 348.637, 52841.376 23/08/09,13:33:32,09,09,1, 12.0,1,1, 27.434, 10714.266, 348.647, 52841.385 23/08/09,13:33:32,10,09,1, 12.0,1,1, 27.434, 10714.258, 348.620, 52841.398 23/08/09,13:33:32,11,09,1, 12.0,1,1, 27.434, 10714.264, 348.670, 52841.412 23/08/09,13:33:32,12,09,1, 12.0,1,1, 27.434, 10714.267, 348.670, 52841.416 23/08/09,13:33:32,13,09,1, 12.0,1,1, 27.434, 10714.261, 348.674, 52841.435 23/08/09,13:33:32,14,09,1, 12.0,1,1, 27.434, 10714.255, 348.665, 52841.430 23/08/09,13:33:32,15,09,1, 12.0,1,1, 27.434, 10714.254, 348.669, 52841.443 23/08/09,13:33:32,16,09,1, 12.0,1,1, 27.434, 10714.267, 348.661, 52841.427 23/08/09,13:33:32,17,09,1, 12.0,1,1, 27.434, 10714.259, 348.623, 52841.412 23/08/09,13:33:32,18,09,1, 12.0,1,1, 27.434, 10714.241, 348.606, 52841.425 23/08/09,13:33:32,19,09,1, 12.0,1,1, 27.434, 10714.253, 348.611, 52841.447 23/08/09,13:33:33,00,08,1, 11.9,1,1, 27.432, 10714.247, 348.611, 52841.447 23/08/09,13:33:33,01,08,1, 11.9,1,1, 27.432, 10714.283, 348.630, 52841.451 23/08/09,13:33:33,02,08,1, 11.9,1,1, 27.432, 10714.259, 348.629, 52841.438 23/08/09,13:33:33,03,08,1, 11.9,1,1, 27.432, 10714.241, 348.640, 52841.446 23/08/09,13:33:33,04,08,1, 11.9,1,1, 27.432, 10714.260, 348.652, 52841.482 23/08/09,13:33:33,05,08,1, 11.9,1,1, 27.432, 10714.281, 348.646, 52841.488 23/08/09,13:33:33,06,08,1, 11.9,1,1, 27.432, 10714.272, 348.652, 52841.446 23/08/09,13:33:33,07,08,1, 11.9,1,1, 27.432, 10714.272, 348.640, 52841.456 23/08/09,13:33:33,08,08,1, 11.9,1,1, 27.432, 10714.284, 348.637, 52841.432 23/08/09,13:33:33,09,08,1, 11.9,1,1, 27.432, 10714.255, 348.604, 52841.388 23/08/09,13:33:33,10,08,1, 11.9,1,1, 27.432, 10714.266, 348.613, 52841.424 23/08/09,13:33:33,11,08,1, 11.9,1,1, 27.432, 10714.269, 348.597, 52841.437 23/08/09,13:33:33,12,08,1, 11.9,1,1, 27.432, 10714.254, 348.631, 52841.421 23/08/09,13:33:33,13,08,1, 11.9,1,1, 27.432, 10714.269, 348.618, 52841.459 23/08/09,13:33:33,14,08,1, 11.9,1,1, 27.432, 10714.280, 348.647, 52841.438 23/08/09,13:33:33,15,08,1, 11.9,1,1, 27.432, 10714.292, 348.661, 52841.456 23/08/09,13:33:33,16,08,1, 11.9,1,1, 27.432, 10714.276, 348.673, 52841.453 23/08/09,13:33:33,17,08,1, 11.9,1,1, 27.432, 10714.273, 348.648, 52841.468 23/08/09,13:33:33,18,08,1, 11.9,1,1, 27.432, 10714.279, 348.639, 52841.465 23/08/09,13:33:33,19,08,1, 11.9,1,1, 27.432, 10714.274, 348.588, 52841.453 23/08/09,13:33:34,00,10,1, 12.0,1,1, 27.434, 10714.272, 348.588, 52841.453 23/08/09,13:33:34,01,10,1, 12.0,1,1, 27.434, 10714.269, 348.629, 52841.444 23/08/09,13:33:34,02,10,1, 12.0,1,1, 27.434, 10714.277, 348.634, 52841.434 23/08/09,13:33:34,03,10,1, 12.0,1,1, 27.434, 10714.269, 348.607, 52841.448 23/08/09,13:33:34,04,10,1, 12.0,1,1, 27.434, 10714.257, 348.602, 52841.416 23/08/09,13:33:34,05,10,1, 12.0,1,1, 27.434, 10714.294, 348.601, 52841.439 23/08/09,13:33:34,06,10,1, 12.0,1,1, 27.434, 10714.299, 348.630, 52841.482 23/08/09,13:33:34,07,10,1, 12.0,1,1, 27.434, 10714.305, 348.631, 52841.448 23/08/09,13:33:34,08,10,1, 12.0,1,1, 27.434, 10714.276, 348.626, 52841.446 23/08/09,13:33:34,09,10,1, 12.0,1,1, 27.434, 10714.317, 348.613, 52841.470 23/08/09,13:33:34,10,10,1, 12.0,1,1, 27.434, 10714.282, 348.606, 52841.452 23/08/09,13:33:34,11,10,1, 12.0,1,1, 27.434, 10714.292, 348.610, 52841.409 23/08/09,13:33:34,12,10,1, 12.0,1,1, 27.434, 10714.347, 348.581, 52841.072 23/08/09,13:33:34,13,10,1, 12.0,1,1, 27.434, 10714.331, 348.592, 52841.488 23/08/09,13:33:34,14,10,1, 12.0,1,1, 27.434, 10714.310, 348.617, 52841.470 23/08/09,13:33:34,15,10,1, 12.0,1,1, 27.434, 10714.315, 348.614, 52841.519 23/08/09,13:33:34,16,10,1, 12.0,1,1, 27.434, 10714.310, 348.630, 52841.504 23/08/09,13:33:34,17,10,1, 12.0,1,1, 27.434, 10714.308, 348.634, 52841.505 23/08/09,13:33:34,18,10,1, 12.0,1,1, 27.434, 10714.295, 348.638, 52841.486 23/08/09,13:33:34,19,10,1, 12.0,1,1, 27.434, 10714.316, 348.642, 52841.487 23/08/09,13:33:35,00,08,1, 12.0,1,1, 27.435, 10714.314, 348.642, 52841.487 23/08/09,13:33:35,01,08,1, 12.0,1,1, 27.435, 10714.278, 348.588, 52841.450 23/08/09,13:33:35,02,08,1, 12.0,1,1, 27.435, 10714.303, 348.608, 52841.455 23/08/09,13:33:35,03,08,1, 12.0,1,1, 27.435, 10714.287, 348.602, 52841.491 23/08/09,13:33:35,04,08,1, 12.0,1,1, 27.435, 10714.278, 348.619, 52841.549 23/08/09,13:33:35,05,08,1, 12.0,1,1, 27.435, 10714.302, 348.639, 52841.491 23/08/09,13:33:35,06,08,1, 12.0,1,1, 27.435, 10714.305, 348.623, 52841.485 23/08/09,13:33:35,07,08,1, 12.0,1,1, 27.435, 10714.327, 348.633, 52841.470 23/08/09,13:33:35,08,08,1, 12.0,1,1, 27.435, 10714.296, 348.644, 52841.510 23/08/09,13:33:35,09,08,1, 12.0,1,1, 27.435, 10714.320, 348.625, 52841.483 23/08/09,13:33:35,10,08,1, 12.0,1,1, 27.435, 10714.290, 348.597, 52841.505 23/08/09,13:33:35,11,08,1, 12.0,1,1, 27.435, 10714.288, 348.607, 52841.454 23/08/09,13:33:35,12,08,1, 12.0,1,1, 27.435, 10714.273, 348.613, 52841.504 23/08/09,13:33:35,13,08,1, 12.0,1,1, 27.435, 10714.293, 348.612, 52841.526 23/08/09,13:33:35,14,08,1, 12.0,1,1, 27.435, 10714.258, 348.629, 52841.517 23/08/09,13:33:35,15,08,1, 12.0,1,1, 27.435, 10714.282, 348.645, 52841.521 23/08/09,13:33:35,16,08,1, 12.0,1,1, 27.435, 10714.300, 348.658, 52841.524 23/08/09,13:33:35,17,08,1, 12.0,1,1, 27.435, 10714.266, 348.651, 52841.524 23/08/09,13:33:35,18,08,1, 12.0,1,1, 27.435, 10714.299, 348.635, 52841.482 23/08/09,13:33:35,19,08,1, 12.0,1,1, 27.435, 10714.274, 348.621, 52841.501 23/08/09,13:33:36,00,08,1, 11.9,1,1, 27.434, 10714.272, 348.621, 52841.501 23/08/09,13:33:36,01,08,1, 11.9,1,1, 27.434, 10714.261, 348.609, 52841.492 23/08/09,13:33:36,02,08,1, 11.9,1,1, 27.434, 10714.258, 348.615, 52841.465 23/08/09,13:33:36,03,08,1, 11.9,1,1, 27.434, 10714.279, 348.621, 52841.482 23/08/09,13:33:36,04,08,1, 11.9,1,1, 27.434, 10714.275, 348.665, 52841.483 23/08/09,13:33:36,05,08,1, 11.9,1,1, 27.434, 10714.254, 348.643, 52841.507 23/08/09,13:33:36,06,08,1, 11.9,1,1, 27.434, 10714.234, 348.647, 52841.521 23/08/09,13:33:36,07,08,1, 11.9,1,1, 27.434, 10714.256, 348.647, 52841.542 23/08/09,13:33:36,08,08,1, 11.9,1,1, 27.434, 10714.269, 348.644, 52841.561 23/08/09,13:33:36,09,08,1, 11.9,1,1, 27.434, 10714.283, 348.634, 52841.535 23/08/09,13:33:36,10,08,1, 11.9,1,1, 27.434, 10714.241, 348.600, 52841.493 23/08/09,13:33:36,11,08,1, 11.9,1,1, 27.434, 10714.244, 348.607, 52841.507 23/08/09,13:33:36,12,08,1, 11.9,1,1, 27.434, 10714.262, 348.588, 52841.484 23/08/09,13:33:36,13,08,1, 11.9,1,1, 27.434, 10714.261, 348.634, 52841.514 23/08/09,13:33:36,14,08,1, 11.9,1,1, 27.434, 10714.256, 348.635, 52841.526 23/08/09,13:33:36,15,08,1, 11.9,1,1, 27.434, 10714.258, 348.667, 52841.533 23/08/09,13:33:36,16,08,1, 11.9,1,1, 27.434, 10714.266, 348.645, 52841.562 23/08/09,13:33:36,17,08,1, 11.9,1,1, 27.434, 10714.262, 348.645, 52841.547 23/08/09,13:33:36,18,08,1, 11.9,1,1, 27.434, 10714.254, 348.637, 52841.506 23/08/09,13:33:36,19,08,1, 11.9,1,1, 27.434, 10714.249, 348.609, 52841.518 23/08/09,13:33:37,00,09,1, 11.9,1,1, 27.436, 10714.247, 348.609, 52841.518 23/08/09,13:33:37,01,09,1, 11.9,1,1, 27.436, 10714.249, 348.612, 52841.519 23/08/09,13:33:37,02,09,1, 11.9,1,1, 27.436, 10714.269, 348.622, 52841.541 23/08/09,13:33:37,03,09,1, 11.9,1,1, 27.436, 10714.268, 348.616, 52841.519 23/08/09,13:33:37,04,09,1, 11.9,1,1, 27.436, 10714.292, 348.656, 52841.530 23/08/09,13:33:37,05,09,1, 11.9,1,1, 27.436, 10714.282, 348.642, 52841.521 23/08/09,13:33:37,06,09,1, 11.9,1,1, 27.436, 10714.302, 348.651, 52841.557 23/08/09,13:33:37,07,09,1, 11.9,1,1, 27.436, 10714.296, 348.628, 52841.587 23/08/09,13:33:37,08,09,1, 11.9,1,1, 27.436, 10714.294, 348.633, 52841.565 23/08/09,13:33:37,09,09,1, 11.9,1,1, 27.436, 10714.271, 348.632, 52841.515 23/08/09,13:33:37,10,09,1, 11.9,1,1, 27.436, 10714.277, 348.627, 52841.514 23/08/09,13:33:37,11,09,1, 11.9,1,1, 27.436, 10714.279, 348.635, 52841.521 23/08/09,13:33:37,12,09,1, 11.9,1,1, 27.436, 10714.285, 348.631, 52841.547 23/08/09,13:33:37,13,09,1, 11.9,1,1, 27.436, 10714.298, 348.635, 52841.554 23/08/09,13:33:37,14,09,1, 11.9,1,1, 27.436, 10714.299, 348.648, 52841.599 23/08/09,13:33:37,15,09,1, 11.9,1,1, 27.436, 10714.317, 348.656, 52841.555 23/08/09,13:33:37,16,09,1, 11.9,1,1, 27.436, 10714.305, 348.635, 52841.582 23/08/09,13:33:37,17,09,1, 11.9,1,1, 27.436, 10714.309, 348.645, 52841.577 23/08/09,13:33:37,18,09,1, 11.9,1,1, 27.436, 10714.294, 348.620, 52841.543 23/08/09,13:33:37,19,09,1, 11.9,1,1, 27.436, 10714.315, 348.638, 52841.557 23/08/09,13:33:38,00,09,1, 11.9,1,1, 27.432, 10714.314, 348.638, 52841.557 23/08/09,13:33:38,01,09,1, 11.9,1,1, 27.432, 10714.306, 348.649, 52841.565 23/08/09,13:33:38,02,09,1, 11.9,1,1, 27.432, 10714.302, 348.679, 52841.581 23/08/09,13:33:38,03,09,1, 11.9,1,1, 27.432, 10714.303, 348.665, 52841.581 23/08/09,13:33:38,04,09,1, 11.9,1,1, 27.432, 10714.309, 348.666, 52841.627 23/08/09,13:33:38,05,09,1, 11.9,1,1, 27.432, 10714.296, 348.666, 52841.573 23/08/09,13:33:38,06,09,1, 11.9,1,1, 27.432, 10714.307, 348.623, 52841.566 23/08/09,13:33:38,07,09,1, 11.9,1,1, 27.432, 10714.284, 348.630, 52841.560 23/08/09,13:33:38,08,09,1, 11.9,1,1, 27.432, 10714.274, 348.636, 52841.590 23/08/09,13:33:38,09,09,1, 11.9,1,1, 27.432, 10714.291, 348.661, 52841.594 23/08/09,13:33:38,10,09,1, 11.9,1,1, 27.432, 10714.286, 348.651, 52841.594 23/08/09,13:33:38,11,09,1, 11.9,1,1, 27.432, 10714.283, 348.657, 52841.573 23/08/09,13:33:38,12,09,1, 11.9,1,1, 27.432, 10714.276, 348.681, 52841.567 23/08/09,13:33:38,13,09,1, 11.9,1,1, 27.432, 10714.296, 348.684, 52841.603 23/08/09,13:33:38,14,09,1, 11.9,1,1, 27.432, 10714.309, 348.679, 52841.611 23/08/09,13:33:38,15,09,1, 11.9,1,1, 27.432, 10714.271, 348.655, 52841.598 23/08/09,13:33:38,16,09,1, 11.9,1,1, 27.432, 10714.277, 348.647, 52841.550 23/08/09,13:33:38,17,09,1, 11.9,1,1, 27.432, 10714.277, 348.649, 52841.546 23/08/09,13:33:38,18,09,1, 11.9,1,1, 27.432, 10714.256, 348.661, 52841.598 23/08/09,13:33:38,19,09,1, 11.9,1,1, 27.432, 10714.285, 348.686, 52841.588 23/08/09,13:33:39,00,09,1, 11.9,1,1, 27.434, 10714.281, 348.686, 52841.588 23/08/09,13:33:39,01,09,1, 11.9,1,1, 27.434, 10714.280, 348.721, 52841.627 23/08/09,13:33:39,02,09,1, 11.9,1,1, 27.434, 10714.283, 348.680, 52841.621 23/08/09,13:33:39,03,09,1, 11.9,1,1, 27.434, 10714.278, 348.674, 52841.613 23/08/09,13:33:39,04,09,1, 11.9,1,1, 27.434, 10714.244, 348.671, 52841.594 23/08/09,13:33:39,05,09,1, 11.9,1,1, 27.434, 10714.277, 348.660, 52841.549 23/08/09,13:33:39,06,09,1, 11.9,1,1, 27.434, 10714.253, 348.661, 52841.579 23/08/09,13:33:39,07,09,1, 11.9,1,1, 27.434, 10714.241, 348.644, 52841.572 23/08/09,13:33:39,08,09,1, 11.9,1,1, 27.434, 10714.259, 348.676, 52841.635 23/08/09,13:33:39,09,09,1, 11.9,1,1, 27.434, 10714.244, 348.709, 52841.593 23/08/09,13:33:39,10,09,1, 11.9,1,1, 27.434, 10714.256, 348.679, 52841.575 23/08/09,13:33:39,11,09,1, 11.9,1,1, 27.434, 10714.265, 348.702, 52841.619 23/08/09,13:33:39,12,09,1, 11.9,1,1, 27.434, 10714.260, 348.661, 52841.562 23/08/09,13:33:39,13,09,1, 11.9,1,1, 27.434, 10714.226, 348.664, 52841.561 23/08/09,13:33:39,14,09,1, 11.9,1,1, 27.434, 10714.240, 348.651, 52841.582 23/08/09,13:33:39,15,09,1, 11.9,1,1, 27.434, 10714.222, 348.672, 52841.562 23/08/09,13:33:39,16,09,1, 11.9,1,1, 27.434, 10714.245, 348.684, 52841.578 23/08/09,13:33:39,17,09,1, 11.9,1,1, 27.434, 10714.275, 348.701, 52841.619 23/08/09,13:33:39,18,09,1, 11.9,1,1, 27.434, 10714.266, 348.722, 52841.610 23/08/09,13:33:39,19,09,1, 11.9,1,1, 27.434, 10714.255, 348.710, 52841.576 23/08/09,13:33:40,00,08,1, 11.9,1,1, 27.436, 10714.247, 348.710, 52841.576 23/08/09,13:33:40,01,08,1, 11.9,1,1, 27.436, 10714.256, 348.682, 52841.557 23/08/09,13:33:40,02,08,1, 11.9,1,1, 27.436, 10714.248, 348.681, 52841.549 23/08/09,13:33:40,03,08,1, 11.9,1,1, 27.436, 10714.211, 348.678, 52841.560 23/08/09,13:33:40,04,08,1, 11.9,1,1, 27.436, 10714.252, 348.680, 52841.573 23/08/09,13:33:40,05,08,1, 11.9,1,1, 27.436, 10714.275, 348.707, 52841.578 23/08/09,13:33:40,06,08,1, 11.9,1,1, 27.436, 10714.245, 348.710, 52841.592 23/08/09,13:33:40,07,08,1, 11.9,1,1, 27.436, 10714.246, 348.723, 52841.583 23/08/09,13:33:40,08,08,1, 11.9,1,1, 27.436, 10714.258, 348.712, 52841.584 23/08/09,13:33:40,09,08,1, 11.9,1,1, 27.436, 10714.245, 348.688, 52841.514 23/08/09,13:33:40,10,08,1, 11.9,1,1, 27.436, 10714.266, 348.694, 52841.584 23/08/09,13:33:40,11,08,1, 11.9,1,1, 27.436, 10714.235, 348.676, 52841.577 23/08/09,13:33:40,12,08,1, 11.9,1,1, 27.436, 10714.244, 348.698, 52841.613 23/08/09,13:33:40,13,08,1, 11.9,1,1, 27.436, 10714.267, 348.700, 52841.590 23/08/09,13:33:40,14,08,1, 11.9,1,1, 27.436, 10714.260, 348.712, 52841.636 23/08/09,13:33:40,15,08,1, 11.9,1,1, 27.436, 10714.263, 348.738, 52841.613 23/08/09,13:33:40,16,08,1, 11.9,1,1, 27.436, 10714.233, 348.727, 52841.632 23/08/09,13:33:40,17,08,1, 11.9,1,1, 27.436, 10714.265, 348.722, 52841.673 23/08/09,13:33:40,18,08,1, 11.9,1,1, 27.436, 10714.226, 348.676, 52841.608 23/08/09,13:33:40,19,08,1, 11.9,1,1, 27.436, 10714.235, 348.678, 52841.604 23/08/09,13:33:41,00,08,1, 11.9,1,1, 27.434, 10714.231, 348.678, 52841.604 23/08/09,13:33:41,01,08,1, 11.9,1,1, 27.434, 10714.243, 348.710, 52841.600 23/08/09,13:33:41,02,08,1, 11.9,1,1, 27.434, 10714.236, 348.722, 52841.641 23/08/09,13:33:41,03,08,1, 11.9,1,1, 27.434, 10714.258, 348.714, 52841.643 23/08/09,13:33:41,04,08,1, 11.9,1,1, 27.434, 10714.237, 348.739, 52841.606 23/08/09,13:33:41,05,08,1, 11.9,1,1, 27.434, 10714.235, 348.728, 52841.628 23/08/09,13:33:41,06,08,1, 11.9,1,1, 27.434, 10714.246, 348.725, 52841.628 23/08/09,13:33:41,07,08,1, 11.9,1,1, 27.434, 10714.244, 348.700, 52841.598 23/08/09,13:33:41,08,08,1, 11.9,1,1, 27.434, 10714.238, 348.711, 52841.602 23/08/09,13:33:41,09,08,1, 11.9,1,1, 27.434, 10714.233, 348.691, 52841.615 23/08/09,13:33:41,10,08,1, 11.9,1,1, 27.434, 10714.250, 348.719, 52841.610 23/08/09,13:33:41,11,08,1, 11.9,1,1, 27.434, 10714.272, 348.734, 52841.634 23/08/09,13:33:41,12,08,1, 11.9,1,1, 27.434, 10714.264, 348.754, 52841.653 23/08/09,13:33:41,13,08,1, 11.9,1,1, 27.434, 10714.282, 348.744, 52841.664 23/08/09,13:33:41,14,08,1, 11.9,1,1, 27.434, 10714.267, 348.709, 52841.654 23/08/09,13:33:41,15,08,1, 11.9,1,1, 27.434, 10714.255, 348.725, 52841.626 23/08/09,13:33:41,16,08,1, 11.9,1,1, 27.434, 10714.236, 348.687, 52841.641 23/08/09,13:33:41,17,08,1, 11.9,1,1, 27.434, 10714.265, 348.708, 52841.630 23/08/09,13:33:41,18,08,1, 11.9,1,1, 27.434, 10714.243, 348.719, 52841.626 23/08/09,13:33:41,19,08,1, 11.9,1,1, 27.434, 10714.261, 348.733, 52841.635 23/08/09,13:33:42,00,09,1, 11.9,1,1, 27.435, 10714.256, 348.733, 52841.635 23/08/09,13:33:42,01,09,1, 11.9,1,1, 27.435, 10714.240, 348.768, 52841.646 23/08/09,13:33:42,02,09,1, 11.9,1,1, 27.435, 10714.245, 348.747, 52841.617 23/08/09,13:33:42,03,09,1, 11.9,1,1, 27.435, 10714.241, 348.725, 52841.619 23/08/09,13:33:42,04,09,1, 11.9,1,1, 27.435, 10714.247, 348.695, 52841.630 23/08/09,13:33:42,05,09,1, 11.9,1,1, 27.435, 10714.245, 348.697, 52841.621 23/08/09,13:33:42,06,09,1, 11.9,1,1, 27.435, 10714.245, 348.718, 52841.604 23/08/09,13:33:42,07,09,1, 11.9,1,1, 27.435, 10714.235, 348.724, 52841.651 23/08/09,13:33:42,08,09,1, 11.9,1,1, 27.435, 10714.246, 348.723, 52841.659 23/08/09,13:33:42,09,09,1, 11.9,1,1, 27.435, 10714.269, 348.755, 52841.694 23/08/09,13:33:42,10,09,1, 11.9,1,1, 27.435, 10714.248, 348.741, 52841.648 23/08/09,13:33:42,11,09,1, 11.9,1,1, 27.435, 10714.255, 348.746, 52841.694 23/08/09,13:33:42,12,09,1, 11.9,1,1, 27.435, 10714.269, 348.737, 52841.665 23/08/09,13:33:42,13,09,1, 11.9,1,1, 27.435, 10714.252, 348.723, 52841.637 23/08/09,13:33:42,14,09,1, 11.9,1,1, 27.435, 10714.251, 348.725, 52841.657 23/08/09,13:33:42,15,09,1, 11.9,1,1, 27.435, 10714.242, 348.749, 52841.683 23/08/09,13:33:42,16,09,1, 11.9,1,1, 27.435, 10714.257, 348.767, 52841.697 23/08/09,13:33:42,17,09,1, 11.9,1,1, 27.435, 10714.269, 348.749, 52841.717 23/08/09,13:33:42,18,09,1, 11.9,1,1, 27.435, 10714.275, 348.775, 52841.717 23/08/09,13:33:42,19,09,1, 11.9,1,1, 27.435, 10714.271, 348.732, 52841.674 23/08/09,13:33:43,00,09,1, 11.8,1,1, 27.433, 10714.264, 348.732, 52841.674 23/08/09,13:33:43,01,09,1, 11.8,1,1, 27.433, 10714.248, 348.723, 52841.645 23/08/09,13:33:43,02,09,1, 11.8,1,1, 27.433, 10714.253, 348.728, 52841.640 23/08/09,13:33:43,03,09,1, 11.8,1,1, 27.433, 10714.234, 348.748, 52841.663 23/08/09,13:33:43,04,09,1, 11.8,1,1, 27.433, 10714.253, 348.729, 52841.693 23/08/09,13:33:43,05,09,1, 11.8,1,1, 27.433, 10714.257, 348.772, 52841.694 23/08/09,13:33:43,06,09,1, 11.8,1,1, 27.433, 10714.263, 348.753, 52841.679 23/08/09,13:33:43,07,09,1, 11.8,1,1, 27.433, 10714.268, 348.749, 52841.685 23/08/09,13:33:43,08,09,1, 11.8,1,1, 27.433, 10714.244, 348.731, 52841.687 23/08/09,13:33:43,09,09,1, 11.8,1,1, 27.433, 10714.272, 348.708, 52841.696 23/08/09,13:33:43,10,09,1, 11.8,1,1, 27.433, 10714.276, 348.724, 52841.652 23/08/09,13:33:43,11,09,1, 11.8,1,1, 27.433, 10714.257, 348.717, 52841.700 23/08/09,13:33:43,12,09,1, 11.8,1,1, 27.433, 10714.308, 348.752, 52841.658 23/08/09,13:33:43,13,09,1, 11.8,1,1, 27.433, 10714.274, 348.747, 52841.686 23/08/09,13:33:43,14,09,1, 11.8,1,1, 27.433, 10714.286, 348.758, 52841.694 23/08/09,13:33:43,15,09,1, 11.8,1,1, 27.433, 10714.288, 348.732, 52841.648 23/08/09,13:33:43,16,09,1, 11.8,1,1, 27.433, 10714.304, 348.720, 52841.682 23/08/09,13:33:43,17,09,1, 11.8,1,1, 27.433, 10714.287, 348.718, 52841.664 23/08/09,13:33:43,18,09,1, 11.8,1,1, 27.433, 10714.299, 348.713, 52841.681 23/08/09,13:33:43,19,09,1, 11.8,1,1, 27.433, 10714.302, 348.738, 52841.721 23/08/09,13:33:44,00,09,1, 11.9,1,1, 27.435, 10714.297, 348.738, 52841.721 23/08/09,13:33:44,01,09,1, 11.9,1,1, 27.435, 10714.309, 348.755, 52841.720 23/08/09,13:33:44,02,09,1, 11.9,1,1, 27.435, 10714.292, 348.747, 52841.730 23/08/09,13:33:44,03,09,1, 11.9,1,1, 27.435, 10714.295, 348.721, 52841.666 23/08/09,13:33:44,04,09,1, 11.9,1,1, 27.435, 10714.282, 348.732, 52841.660 23/08/09,13:33:44,05,09,1, 11.9,1,1, 27.435, 10714.299, 348.699, 52841.680 23/08/09,13:33:44,06,09,1, 11.9,1,1, 27.435, 10714.300, 348.737, 52841.692 23/08/09,13:33:44,07,09,1, 11.9,1,1, 27.435, 10714.297, 348.752, 52841.718 23/08/09,13:33:44,08,09,1, 11.9,1,1, 27.435, 10714.322, 348.755, 52841.748 23/08/09,13:33:44,09,09,1, 11.9,1,1, 27.435, 10714.316, 348.767, 52841.731 23/08/09,13:33:44,10,09,1, 11.9,1,1, 27.435, 10714.325, 348.743, 52841.689 23/08/09,13:33:44,11,09,1, 11.9,1,1, 27.435, 10714.315, 348.712, 52841.698 23/08/09,13:33:44,12,09,1, 11.9,1,1, 27.435, 10714.334, 348.715, 52841.655 23/08/09,13:33:44,13,09,1, 11.9,1,1, 27.435, 10714.331, 348.720, 52841.679 23/08/09,13:33:44,14,09,1, 11.9,1,1, 27.435, 10714.316, 348.717, 52841.670 23/08/09,13:33:44,15,09,1, 11.9,1,1, 27.435, 10714.343, 348.732, 52841.693 23/08/09,13:33:44,16,09,1, 11.9,1,1, 27.435, 10714.322, 348.740, 52841.688 23/08/09,13:33:44,17,09,1, 11.9,1,1, 27.435, 10714.338, 348.760, 52841.689 23/08/09,13:33:44,18,09,1, 11.9,1,1, 27.435, 10714.354, 348.719, 52841.718 23/08/09,13:33:44,19,09,1, 11.9,1,1, 27.435, 10714.320, 348.718, 52841.688 23/08/09,13:33:45,00,09,1, 11.9,1,1, 27.434, 10714.314, 348.718, 52841.688 23/08/09,13:33:45,01,09,1, 11.9,1,1, 27.434, 10714.298, 348.718, 52841.681 23/08/09,13:33:45,02,09,1, 11.9,1,1, 27.434, 10714.307, 348.715, 52841.709 23/08/09,13:33:45,03,09,1, 11.9,1,1, 27.434, 10714.317, 348.729, 52841.725 23/08/09,13:33:45,04,09,1, 11.9,1,1, 27.434, 10714.321, 348.755, 52841.745 23/08/09,13:33:45,05,09,1, 11.9,1,1, 27.434, 10714.338, 348.769, 52841.748 23/08/09,13:33:45,06,09,1, 11.9,1,1, 27.434, 10714.340, 348.738, 52841.703 23/08/09,13:33:45,07,09,1, 11.9,1,1, 27.434, 10714.325, 348.733, 52841.702 23/08/09,13:33:45,08,09,1, 11.9,1,1, 27.434, 10714.317, 348.724, 52841.642 23/08/09,13:33:45,09,09,1, 11.9,1,1, 27.434, 10714.316, 348.736, 52841.666 23/08/09,13:33:45,10,09,1, 11.9,1,1, 27.434, 10714.324, 348.730, 52841.690 23/08/09,13:33:45,11,09,1, 11.9,1,1, 27.434, 10714.338, 348.746, 52841.695 23/08/09,13:33:45,12,09,1, 11.9,1,1, 27.434, 10714.328, 348.765, 52841.682 23/08/09,13:33:45,13,09,1, 11.9,1,1, 27.434, 10714.343, 348.758, 52841.719 23/08/09,13:33:45,14,09,1, 11.9,1,1, 27.434, 10714.325, 348.732, 52841.710 23/08/09,13:33:45,15,09,1, 11.9,1,1, 27.434, 10714.331, 348.732, 52841.682 23/08/09,13:33:45,16,09,1, 11.9,1,1, 27.434, 10714.321, 348.710, 52841.708 23/08/09,13:33:45,17,09,1, 11.9,1,1, 27.434, 10714.350, 348.735, 52841.698 23/08/09,13:33:45,18,09,1, 11.9,1,1, 27.434, 10714.338, 348.734, 52841.705 23/08/09,13:33:45,19,09,1, 11.9,1,1, 27.434, 10714.345, 348.766, 52841.771 23/08/09,13:33:46,00,08,1, 11.9,1,1, 27.434, 10714.339, 348.766, 52841.771 23/08/09,13:33:46,01,08,1, 11.9,1,1, 27.434, 10714.331, 348.749, 52841.727 23/08/09,13:33:46,02,08,1, 11.9,1,1, 27.434, 10714.360, 348.715, 52841.685 23/08/09,13:33:46,03,08,1, 11.9,1,1, 27.434, 10714.370, 348.717, 52841.685 23/08/09,13:33:46,04,08,1, 11.9,1,1, 27.434, 10714.348, 348.713, 52841.702 23/08/09,13:33:46,05,08,1, 11.9,1,1, 27.434, 10714.377, 348.740, 52841.707 23/08/09,13:33:46,06,08,1, 11.9,1,1, 27.434, 10714.362, 348.771, 52841.724 23/08/09,13:33:46,07,08,1, 11.9,1,1, 27.434, 10714.362, 348.766, 52841.708 23/08/09,13:33:46,08,08,1, 11.9,1,1, 27.434, 10714.372, 348.739, 52841.701 23/08/09,13:33:46,09,08,1, 11.9,1,1, 27.434, 10714.375, 348.743, 52841.697 23/08/09,13:33:46,10,08,1, 11.9,1,1, 27.434, 10714.361, 348.714, 52841.716 23/08/09,13:33:46,11,08,1, 11.9,1,1, 27.434, 10714.391, 348.719, 52841.710 23/08/09,13:33:46,12,08,1, 11.9,1,1, 27.434, 10714.408, 348.739, 52841.747 23/08/09,13:33:46,13,08,1, 11.9,1,1, 27.434, 10714.415, 348.741, 52841.711 23/08/09,13:33:46,14,08,1, 11.9,1,1, 27.434, 10714.413, 348.784, 52841.745 23/08/09,13:33:46,15,08,1, 11.9,1,1, 27.434, 10714.411, 348.730, 52841.747 23/08/09,13:33:46,16,08,1, 11.9,1,1, 27.434, 10714.425, 348.730, 52841.740 23/08/09,13:33:46,17,08,1, 11.9,1,1, 27.434, 10714.430, 348.735, 52841.744 23/08/09,13:33:46,18,08,1, 11.9,1,1, 27.434, 10714.424, 348.739, 52841.781 23/08/09,13:33:46,19,08,1, 11.9,1,1, 27.434, 10714.427, 348.747, 52841.719 23/08/09,13:33:47,00,09,1, 11.9,1,1, 27.437, 10714.422, 348.747, 52841.719 23/08/09,13:33:47,01,09,1, 11.9,1,1, 27.437, 10714.445, 348.760, 52841.764 23/08/09,13:33:47,02,09,1, 11.9,1,1, 27.437, 10714.472, 348.768, 52841.750 23/08/09,13:33:47,03,09,1, 11.9,1,1, 27.437, 10714.482, 348.731, 52841.737 23/08/09,13:33:47,04,09,1, 11.9,1,1, 27.437, 10714.461, 348.712, 52841.712 23/08/09,13:33:47,05,09,1, 11.9,1,1, 27.437, 10714.478, 348.725, 52841.742 23/08/09,13:33:47,06,09,1, 11.9,1,1, 27.437, 10714.482, 348.739, 52841.760 23/08/09,13:33:47,07,09,1, 11.9,1,1, 27.437, 10714.499, 348.772, 52841.765 23/08/09,13:33:47,08,09,1, 11.9,1,1, 27.437, 10714.506, 348.740, 52841.762 23/08/09,13:33:47,09,09,1, 11.9,1,1, 27.437, 10714.497, 348.761, 52841.784 23/08/09,13:33:47,10,09,1, 11.9,1,1, 27.437, 10714.490, 348.747, 52841.780 23/08/09,13:33:47,11,09,1, 11.9,1,1, 27.437, 10714.495, 348.734, 52841.739 23/08/09,13:33:47,12,09,1, 11.9,1,1, 27.437, 10714.500, 348.710, 52841.739 23/08/09,13:33:47,13,09,1, 11.9,1,1, 27.437, 10714.507, 348.719, 52841.729 23/08/09,13:33:47,14,09,1, 11.9,1,1, 27.437, 10714.521, 348.748, 52841.787 23/08/09,13:33:47,15,09,1, 11.9,1,1, 27.437, 10714.517, 348.744, 52841.741 23/08/09,13:33:47,16,09,1, 11.9,1,1, 27.437, 10714.529, 348.754, 52841.745 23/08/09,13:33:47,17,09,1, 11.9,1,1, 27.437, 10714.527, 348.747, 52841.771 23/08/09,13:33:47,18,09,1, 11.9,1,1, 27.437, 10714.533, 348.723, 52841.732 23/08/09,13:33:47,19,09,1, 11.9,1,1, 27.437, 10714.533, 348.712, 52841.740 23/08/09,13:33:48,00,09,1, 11.8,1,1, 27.436, 10714.531, 348.712, 52841.740 23/08/09,13:33:48,01,09,1, 11.8,1,1, 27.436, 10714.542, 348.743, 52841.747 23/08/09,13:33:48,02,09,1, 11.8,1,1, 27.436, 10714.536, 348.754, 52841.729 23/08/09,13:33:48,03,09,1, 11.8,1,1, 27.436, 10714.544, 348.759, 52841.755 23/08/09,13:33:48,04,09,1, 11.8,1,1, 27.436, 10714.543, 348.735, 52841.739 23/08/09,13:33:48,05,09,1, 11.8,1,1, 27.436, 10714.559, 348.727, 52841.746 23/08/09,13:33:48,06,09,1, 11.8,1,1, 27.436, 10714.549, 348.701, 52841.754 23/08/09,13:33:48,07,09,1, 11.8,1,1, 27.436, 10714.530, 348.730, 52841.748 23/08/09,13:33:48,08,09,1, 11.8,1,1, 27.436, 10714.544, 348.774, 52841.756 23/08/09,13:33:48,09,09,1, 11.8,1,1, 27.436, 10714.575, 348.761, 52841.778 23/08/09,13:33:48,10,09,1, 11.8,1,1, 27.436, 10714.551, 348.756, 52841.763 23/08/09,13:33:48,11,09,1, 11.8,1,1, 27.436, 10714.557, 348.770, 52841.742 23/08/09,13:33:48,12,09,1, 11.8,1,1, 27.436, 10714.556, 348.713, 52841.752 23/08/09,13:33:48,13,09,1, 11.8,1,1, 27.436, 10714.541, 348.714, 52841.764 23/08/09,13:33:48,14,09,1, 11.8,1,1, 27.436, 10714.553, 348.731, 52841.742 23/08/09,13:33:48,15,09,1, 11.8,1,1, 27.436, 10714.567, 348.743, 52841.751 23/08/09,13:33:48,16,09,1, 11.8,1,1, 27.436, 10714.569, 348.739, 52841.750 23/08/09,13:33:48,17,09,1, 11.8,1,1, 27.436, 10714.568, 348.735, 52841.753 23/08/09,13:33:48,18,09,1, 11.8,1,1, 27.436, 10714.547, 348.709, 52841.759 23/08/09,13:33:48,19,09,1, 11.8,1,1, 27.436, 10714.556, 348.693, 52841.753 23/08/09,13:33:49,00,09,1, 11.9,1,1, 27.436, 10714.556, 348.693, 52841.753 23/08/09,13:33:49,01,09,1, 11.9,1,1, 27.436, 10714.573, 348.734, 52841.762 23/08/09,13:33:49,02,09,1, 11.9,1,1, 27.436, 10714.575, 348.736, 52841.799 23/08/09,13:33:49,03,09,1, 11.9,1,1, 27.436, 10714.590, 348.734, 52841.760 23/08/09,13:33:49,04,09,1, 11.9,1,1, 27.436, 10714.564, 348.733, 52841.769 23/08/09,13:33:49,05,09,1, 11.9,1,1, 27.436, 10714.560, 348.714, 52841.760 23/08/09,13:33:49,06,09,1, 11.9,1,1, 27.436, 10714.568, 348.689, 52841.765 23/08/09,13:33:49,07,09,1, 11.9,1,1, 27.436, 10714.596, 348.699, 52841.790 23/08/09,13:33:49,08,09,1, 11.9,1,1, 27.436, 10714.597, 348.728, 52841.777 23/08/09,13:33:49,09,09,1, 11.9,1,1, 27.436, 10714.615, 348.736, 52841.794 23/08/09,13:33:49,10,09,1, 11.9,1,1, 27.436, 10714.596, 348.733, 52841.803 23/08/09,13:33:49,11,09,1, 11.9,1,1, 27.436, 10714.599, 348.724, 52841.766 23/08/09,13:33:49,12,09,1, 11.9,1,1, 27.436, 10714.622, 348.697, 52841.784 23/08/09,13:33:49,13,09,1, 11.9,1,1, 27.436, 10714.631, 348.700, 52841.725 23/08/09,13:33:49,14,09,1, 11.9,1,1, 27.436, 10714.619, 348.716, 52841.743 23/08/09,13:33:49,15,09,1, 11.9,1,1, 27.436, 10714.630, 348.729, 52841.770 23/08/09,13:33:49,16,09,1, 11.9,1,1, 27.436, 10714.620, 348.744, 52841.763 23/08/09,13:33:49,17,09,1, 11.9,1,1, 27.436, 10714.627, 348.747, 52841.758 23/08/09,13:33:49,18,09,1, 11.9,1,1, 27.436, 10714.624, 348.725, 52841.772 23/08/09,13:33:49,19,09,1, 11.9,1,1, 27.436, 10714.623, 348.696, 52841.771 23/08/09,13:33:50,00,08,1, 11.8,1,1, 27.437, 10714.623, 348.696, 52841.771 23/08/09,13:33:50,01,08,1, 11.8,1,1, 27.437, 10714.635, 348.729, 52841.775 23/08/09,13:33:50,02,08,1, 11.8,1,1, 27.437, 10714.637, 348.724, 52841.777 23/08/09,13:33:50,03,08,1, 11.8,1,1, 27.437, 10714.683, 348.726, 52841.835 23/08/09,13:33:50,04,08,1, 11.8,1,1, 27.437, 10714.655, 348.737, 52841.820 23/08/09,13:33:50,05,08,1, 11.8,1,1, 27.437, 10714.622, 348.707, 52841.815 23/08/09,13:33:50,06,08,1, 11.8,1,1, 27.437, 10714.675, 348.700, 52841.763 23/08/09,13:33:50,07,08,1, 11.8,1,1, 27.437, 10714.680, 348.704, 52841.763 23/08/09,13:33:50,08,08,1, 11.8,1,1, 27.437, 10714.705, 348.701, 52841.772 23/08/09,13:33:50,09,08,1, 11.8,1,1, 27.437, 10714.685, 348.729, 52841.764 23/08/09,13:33:50,10,08,1, 11.8,1,1, 27.437, 10714.679, 348.725, 52841.783 23/08/09,13:33:50,11,08,1, 11.8,1,1, 27.437, 10714.690, 348.715, 52841.797 23/08/09,13:33:50,12,08,1, 11.8,1,1, 27.437, 10714.679, 348.718, 52841.741 23/08/09,13:33:50,13,08,1, 11.8,1,1, 27.437, 10714.683, 348.688, 52841.730 23/08/09,13:33:50,14,08,1, 11.8,1,1, 27.437, 10714.704, 348.711, 52841.776 23/08/09,13:33:50,15,08,1, 11.8,1,1, 27.437, 10714.703, 348.732, 52841.779 23/08/09,13:33:50,16,08,1, 11.8,1,1, 27.437, 10714.699, 348.743, 52841.774 23/08/09,13:33:50,17,08,1, 11.8,1,1, 27.437, 10714.717, 348.729, 52841.786 23/08/09,13:33:50,18,08,1, 11.8,1,1, 27.437, 10714.719, 348.725, 52841.808 23/08/09,13:33:50,19,08,1, 11.8,1,1, 27.437, 10714.713, 348.709, 52841.787 23/08/09,13:33:51,00,09,1, 11.9,1,1, 27.433, 10714.706, 348.709, 52841.787 23/08/09,13:33:51,01,09,1, 11.9,1,1, 27.433, 10714.720, 348.735, 52841.806 23/08/09,13:33:51,02,09,1, 11.9,1,1, 27.433, 10714.739, 348.740, 52841.840 23/08/09,13:33:51,03,09,1, 11.9,1,1, 27.433, 10714.741, 348.719, 52841.842 23/08/09,13:33:51,04,09,1, 11.9,1,1, 27.433, 10714.747, 348.723, 52841.794 23/08/09,13:33:51,05,09,1, 11.9,1,1, 27.433, 10714.753, 348.698, 52841.798 23/08/09,13:33:51,06,09,1, 11.9,1,1, 27.433, 10714.738, 348.681, 52841.794 23/08/09,13:33:51,07,09,1, 11.9,1,1, 27.433, 10714.723, 348.700, 52841.758 23/08/09,13:33:51,08,09,1, 11.9,1,1, 27.433, 10714.759, 348.707, 52841.804 23/08/09,13:33:51,09,09,1, 11.9,1,1, 27.433, 10714.764, 348.722, 52841.819 23/08/09,13:33:51,10,09,1, 11.9,1,1, 27.433, 10714.744, 348.709, 52841.767 23/08/09,13:33:51,11,09,1, 11.9,1,1, 27.433, 10714.743, 348.731, 52841.794 23/08/09,13:33:51,12,09,1, 11.9,1,1, 27.433, 10714.736, 348.699, 52841.775 23/08/09,13:33:51,13,09,1, 11.9,1,1, 27.433, 10714.747, 348.695, 52841.779 23/08/09,13:33:51,14,09,1, 11.9,1,1, 27.433, 10714.760, 348.703, 52841.800 23/08/09,13:33:51,15,09,1, 11.9,1,1, 27.433, 10714.770, 348.743, 52841.820 23/08/09,13:33:51,16,09,1, 11.9,1,1, 27.433, 10714.774, 348.756, 52841.825 23/08/09,13:33:51,17,09,1, 11.9,1,1, 27.433, 10714.770, 348.711, 52841.826 23/08/09,13:33:51,18,09,1, 11.9,1,1, 27.433, 10714.779, 348.705, 52841.833 23/08/09,13:33:51,19,09,1, 11.9,1,1, 27.433, 10714.758, 348.681, 52841.820 23/08/09,13:33:52,00,09,1, 11.9,1,1, 27.435, 10714.756, 348.681, 52841.820 23/08/09,13:33:52,01,09,1, 11.9,1,1, 27.435, 10714.776, 348.717, 52841.821 23/08/09,13:33:52,02,09,1, 11.9,1,1, 27.435, 10714.775, 348.720, 52841.824 23/08/09,13:33:52,03,09,1, 11.9,1,1, 27.435, 10714.752, 348.707, 52841.811 23/08/09,13:33:52,04,09,1, 11.9,1,1, 27.435, 10714.767, 348.683, 52841.827 23/08/09,13:33:52,05,09,1, 11.9,1,1, 27.435, 10714.752, 348.676, 52841.798 23/08/09,13:33:52,06,09,1, 11.9,1,1, 27.435, 10714.750, 348.720, 52841.797 23/08/09,13:33:52,07,09,1, 11.9,1,1, 27.435, 10714.760, 348.703, 52841.819 23/08/09,13:33:52,08,09,1, 11.9,1,1, 27.435, 10714.759, 348.743, 52841.863 23/08/09,13:33:52,09,09,1, 11.9,1,1, 27.435, 10714.759, 348.732, 52841.844 23/08/09,13:33:52,10,09,1, 11.9,1,1, 27.435, 10714.739, 348.710, 52841.845 23/08/09,13:33:52,11,09,1, 11.9,1,1, 27.435, 10714.727, 348.716, 52841.785 23/08/09,13:33:52,12,09,1, 11.9,1,1, 27.435, 10714.764, 348.714, 52841.854 23/08/09,13:33:52,13,09,1, 11.9,1,1, 27.435, 10714.747, 348.726, 52841.855 23/08/09,13:33:52,14,09,1, 11.9,1,1, 27.435, 10714.771, 348.728, 52841.860 23/08/09,13:33:52,15,09,1, 11.9,1,1, 27.435, 10714.776, 348.741, 52841.859 23/08/09,13:33:52,16,09,1, 11.9,1,1, 27.435, 10714.772, 348.713, 52841.859 23/08/09,13:33:52,17,09,1, 11.9,1,1, 27.435, 10714.755, 348.712, 52841.778 23/08/09,13:33:52,18,09,1, 11.9,1,1, 27.435, 10714.785, 348.731, 52841.803 23/08/09,13:33:52,19,09,1, 11.9,1,1, 27.435, 10714.764, 348.729, 52841.760 23/08/09,13:33:53,00,08,1, 11.9,1,1, 27.436, 10714.756, 348.729, 52841.760 23/08/09,13:33:53,01,08,1, 11.9,1,1, 27.436, 10714.789, 348.749, 52841.820 23/08/09,13:33:53,02,08,1, 11.9,1,1, 27.436, 10714.786, 348.721, 52841.820 23/08/09,13:33:53,03,08,1, 11.9,1,1, 27.436, 10714.785, 348.680, 52841.762 23/08/09,13:33:53,04,08,1, 11.9,1,1, 27.436, 10714.790, 348.689, 52841.781 23/08/09,13:33:53,05,08,1, 11.9,1,1, 27.436, 10714.806, 348.720, 52841.794 23/08/09,13:33:53,06,08,1, 11.9,1,1, 27.436, 10714.812, 348.724, 52841.809 23/08/09,13:33:53,07,08,1, 11.9,1,1, 27.436, 10714.798, 348.746, 52841.848 23/08/09,13:33:53,08,08,1, 11.9,1,1, 27.436, 10714.805, 348.721, 52841.825 23/08/09,13:33:53,09,08,1, 11.9,1,1, 27.436, 10714.812, 348.710, 52841.820 23/08/09,13:33:53,10,08,1, 11.9,1,1, 27.436, 10714.828, 348.711, 52841.815 23/08/09,13:33:53,11,08,1, 11.9,1,1, 27.436, 10714.827, 348.707, 52841.835 23/08/09,13:33:53,12,08,1, 11.9,1,1, 27.436, 10714.839, 348.740, 52841.864 23/08/09,13:33:53,13,08,1, 11.9,1,1, 27.436, 10714.863, 348.774, 52841.893 23/08/09,13:33:53,14,08,1, 11.9,1,1, 27.436, 10714.852, 348.733, 52841.826 23/08/09,13:33:53,15,08,1, 11.9,1,1, 27.436, 10714.865, 348.739, 52841.808 23/08/09,13:33:53,16,08,1, 11.9,1,1, 27.436, 10714.846, 348.711, 52841.800 23/08/09,13:33:53,17,08,1, 11.9,1,1, 27.436, 10714.856, 348.748, 52841.836 23/08/09,13:33:53,18,08,1, 11.9,1,1, 27.436, 10714.869, 348.728, 52841.824 23/08/09,13:33:53,19,08,1, 11.9,1,1, 27.436, 10714.880, 348.768, 52841.820 23/08/09,13:33:54,00,10,1, 11.9,1,1, 27.435, 10714.873, 348.768, 52841.820 23/08/09,13:33:54,01,10,1, 11.9,1,1, 27.435, 10714.887, 348.756, 52841.807 23/08/09,13:33:54,02,10,1, 11.9,1,1, 27.435, 10714.876, 348.739, 52841.829 23/08/09,13:33:54,03,10,1, 11.9,1,1, 27.435, 10714.879, 348.747, 52841.840 23/08/09,13:33:54,04,10,1, 11.9,1,1, 27.435, 10714.911, 348.769, 52841.840 23/08/09,13:33:54,05,10,1, 11.9,1,1, 27.435, 10714.900, 348.768, 52841.881 23/08/09,13:33:54,06,10,1, 11.9,1,1, 27.435, 10714.898, 348.774, 52841.883 23/08/09,13:33:54,07,10,1, 11.9,1,1, 27.435, 10714.902, 348.741, 52841.859 23/08/09,13:33:54,08,10,1, 11.9,1,1, 27.435, 10714.896, 348.748, 52841.847 23/08/09,13:33:54,09,10,1, 11.9,1,1, 27.435, 10714.914, 348.760, 52841.864 23/08/09,13:33:54,10,10,1, 11.9,1,1, 27.435, 10714.929, 348.786, 52841.867 23/08/09,13:33:54,11,10,1, 11.9,1,1, 27.435, 10714.922, 348.803, 52841.901 23/08/09,13:33:54,12,10,1, 11.9,1,1, 27.435, 10714.917, 348.792, 52841.865 23/08/09,13:33:54,13,10,1, 11.9,1,1, 27.435, 10714.926, 348.763, 52841.877 23/08/09,13:33:54,14,10,1, 11.9,1,1, 27.435, 10714.904, 348.783, 52841.847 23/08/09,13:33:54,15,10,1, 11.9,1,1, 27.435, 10714.920, 348.757, 52841.860 23/08/09,13:33:54,16,10,1, 11.9,1,1, 27.435, 10714.921, 348.787, 52841.867 23/08/09,13:33:54,17,10,1, 11.9,1,1, 27.435, 10714.913, 348.786, 52841.889 23/08/09,13:33:54,18,10,1, 11.9,1,1, 27.435, 10714.933, 348.800, 52841.873 23/08/09,13:33:54,19,10,1, 11.9,1,1, 27.435, 10714.934, 348.778, 52841.871 23/08/09,13:33:55,00,09,1, 11.8,1,1, 27.437, 10714.931, 348.778, 52841.871 23/08/09,13:33:55,01,09,1, 11.8,1,1, 27.437, 10714.917, 348.787, 52841.872 23/08/09,13:33:55,02,09,1, 11.8,1,1, 27.437, 10714.921, 348.815, 52841.905 23/08/09,13:33:55,03,09,1, 11.8,1,1, 27.437, 10714.926, 348.824, 52841.912 23/08/09,13:33:55,04,09,1, 11.8,1,1, 27.437, 10714.932, 348.827, 52841.881 23/08/09,13:33:55,05,09,1, 11.8,1,1, 27.437, 10714.916, 348.808, 52841.901 23/08/09,13:33:55,06,09,1, 11.8,1,1, 27.437, 10714.956, 348.805, 52841.851 23/08/09,13:33:55,07,09,1, 11.8,1,1, 27.437, 10714.937, 348.784, 52841.874 23/08/09,13:33:55,08,09,1, 11.8,1,1, 27.437, 10714.969, 348.825, 52841.893 23/08/09,13:33:55,09,09,1, 11.8,1,1, 27.437, 10714.949, 348.851, 52841.871 23/08/09,13:33:55,10,09,1, 11.8,1,1, 27.437, 10714.928, 348.838, 52841.891 23/08/09,13:33:55,11,09,1, 11.8,1,1, 27.437, 10714.940, 348.821, 52841.833 23/08/09,13:33:55,12,09,1, 11.8,1,1, 27.437, 10714.937, 348.807, 52841.867 23/08/09,13:33:55,13,09,1, 11.8,1,1, 27.437, 10714.956, 348.815, 52841.912 23/08/09,13:33:55,14,09,1, 11.8,1,1, 27.437, 10714.953, 348.833, 52841.891 23/08/09,13:33:55,15,09,1, 11.8,1,1, 27.437, 10714.953, 348.849, 52841.879 23/08/09,13:33:55,16,09,1, 11.8,1,1, 27.437, 10714.952, 348.830, 52841.919 23/08/09,13:33:55,17,09,1, 11.8,1,1, 27.437, 10714.931, 348.820, 52841.903 23/08/09,13:33:55,18,09,1, 11.8,1,1, 27.437, 10714.956, 348.823, 52841.889 23/08/09,13:33:55,19,09,1, 11.8,1,1, 27.437, 10714.953, 348.833, 52841.859 23/08/09,13:33:56,00,08,1, 11.9,1,1, 27.438, 10714.948, 348.833, 52841.859 23/08/09,13:33:56,01,08,1, 11.9,1,1, 27.438, 10714.960, 348.864, 52841.924 23/08/09,13:33:56,02,08,1, 11.9,1,1, 27.438, 10714.954, 348.860, 52841.944 23/08/09,13:33:56,03,08,1, 11.9,1,1, 27.438, 10714.958, 348.843, 52841.905 23/08/09,13:33:56,04,08,1, 11.9,1,1, 27.438, 10714.977, 348.845, 52841.901 23/08/09,13:33:56,05,08,1, 11.9,1,1, 27.438, 10714.986, 348.864, 52841.886 23/08/09,13:33:56,06,08,1, 11.9,1,1, 27.438, 10714.991, 348.900, 52841.932 23/08/09,13:33:56,07,08,1, 11.9,1,1, 27.438, 10714.983, 348.890, 52841.899 23/08/09,13:33:56,08,08,1, 11.9,1,1, 27.438, 10714.994, 348.857, 52841.873 23/08/09,13:33:56,09,08,1, 11.9,1,1, 27.438, 10714.969, 348.840, 52841.882 23/08/09,13:33:56,10,08,1, 11.9,1,1, 27.438, 10715.000, 348.851, 52841.908 23/08/09,13:33:56,11,08,1, 11.9,1,1, 27.438, 10714.987, 348.885, 52841.897 23/08/09,13:33:56,12,08,1, 11.9,1,1, 27.438, 10715.017, 348.890, 52841.950 23/08/09,13:33:56,13,08,1, 11.9,1,1, 27.438, 10715.011, 348.894, 52841.896 23/08/09,13:33:56,14,08,1, 11.9,1,1, 27.438, 10714.992, 348.874, 52841.896 23/08/09,13:33:56,15,08,1, 11.9,1,1, 27.438, 10715.013, 348.874, 52841.899 23/08/09,13:33:56,16,08,1, 11.9,1,1, 27.438, 10715.019, 348.884, 52841.910 23/08/09,13:33:56,17,08,1, 11.9,1,1, 27.438, 10715.034, 348.898, 52841.921 23/08/09,13:33:56,18,08,1, 11.9,1,1, 27.438, 10715.028, 348.924, 52841.941 23/08/09,13:33:56,19,08,1, 11.9,1,1, 27.438, 10715.024, 348.896, 52841.941 23/08/09,13:33:57,00,08,1, 11.9,1,1, 27.437, 10715.023, 348.896, 52841.941 23/08/09,13:33:57,01,08,1, 11.9,1,1, 27.437, 10715.020, 348.907, 52841.929 23/08/09,13:33:57,02,08,1, 11.9,1,1, 27.437, 10715.055, 348.942, 52842.097 23/08/09,13:33:57,03,08,1, 11.9,1,1, 27.437, 10715.055, 348.935, 52842.114 23/08/09,13:33:57,04,08,1, 11.9,1,1, 27.437, 10715.063, 348.951, 52842.104 23/08/09,13:33:57,05,08,1, 11.9,1,1, 27.437, 10715.061, 348.939, 52842.102 23/08/09,13:33:57,06,08,1, 11.9,1,1, 27.437, 10715.083, 348.946, 52842.110 23/08/09,13:33:57,07,08,1, 11.9,1,1, 27.437, 10715.090, 348.946, 52842.105 23/08/09,13:33:57,08,08,1, 11.9,1,1, 27.437, 10715.084, 348.964, 52842.124 23/08/09,13:33:57,09,08,1, 11.9,1,1, 27.437, 10715.063, 348.950, 52842.089 23/08/09,13:33:57,10,08,1, 11.9,1,1, 27.437, 10715.094, 348.951, 52842.119 23/08/09,13:33:57,11,08,1, 11.9,1,1, 27.437, 10715.068, 348.939, 52842.115 23/08/09,13:33:57,12,08,1, 11.9,1,1, 27.437, 10715.085, 348.952, 52842.158 23/08/09,13:33:57,13,08,1, 11.9,1,1, 27.437, 10715.085, 348.954, 52842.125 23/08/09,13:33:57,14,08,1, 11.9,1,1, 27.437, 10715.086, 348.948, 52842.134 23/08/09,13:33:57,15,08,1, 11.9,1,1, 27.437, 10715.085, 348.968, 52842.104 23/08/09,13:33:57,16,08,1, 11.9,1,1, 27.437, 10715.084, 348.959, 52842.108 23/08/09,13:33:57,17,08,1, 11.9,1,1, 27.437, 10715.084, 348.966, 52842.144 23/08/09,13:33:57,18,08,1, 11.9,1,1, 27.437, 10715.087, 348.981, 52842.079 23/08/09,13:33:57,19,08,1, 11.9,1,1, 27.437, 10715.093, 349.001, 52842.112 23/08/09,13:33:58,00,08,1, 11.9,1,1, 27.438, 10715.090, 349.001, 52842.112 23/08/09,13:33:58,01,08,1, 11.9,1,1, 27.438, 10715.087, 348.976, 52842.115 23/08/09,13:33:58,02,08,1, 11.9,1,1, 27.438, 10715.084, 348.993, 52842.084 23/08/09,13:33:58,03,08,1, 11.9,1,1, 27.438, 10715.093, 348.983, 52842.096 23/08/09,13:33:58,04,08,1, 11.9,1,1, 27.438, 10715.120, 348.983, 52842.110 23/08/09,13:33:58,05,08,1, 11.9,1,1, 27.438, 10715.069, 348.994, 52842.106 23/08/09,13:33:58,06,08,1, 11.9,1,1, 27.438, 10715.082, 348.984, 52842.119 23/08/09,13:33:58,07,08,1, 11.9,1,1, 27.438, 10715.070, 349.010, 52842.118 23/08/09,13:33:58,08,08,1, 11.9,1,1, 27.438, 10715.082, 348.985, 52842.125 23/08/09,13:33:58,09,08,1, 11.9,1,1, 27.438, 10715.112, 349.009, 52842.152 23/08/09,13:33:58,10,08,1, 11.9,1,1, 27.438, 10715.100, 349.004, 52842.140 23/08/09,13:33:58,11,08,1, 11.9,1,1, 27.438, 10715.100, 349.008, 52842.132 23/08/09,13:33:58,12,08,1, 11.9,1,1, 27.438, 10715.100, 349.028, 52842.114 23/08/09,13:33:58,13,08,1, 11.9,1,1, 27.438, 10715.102, 349.007, 52842.136 23/08/09,13:33:58,14,08,1, 11.9,1,1, 27.438, 10715.101, 349.019, 52842.132 23/08/09,13:33:58,15,08,1, 11.9,1,1, 27.438, 10715.092, 349.052, 52842.132 23/08/09,13:33:58,16,08,1, 11.9,1,1, 27.438, 10715.102, 349.041, 52842.144 23/08/09,13:33:58,17,08,1, 11.9,1,1, 27.438, 10715.086, 349.029, 52842.114 23/08/09,13:33:58,18,08,1, 11.9,1,1, 27.438, 10715.088, 349.063, 52842.153 23/08/09,13:33:58,19,08,1, 11.9,1,1, 27.438, 10715.080, 349.029, 52842.143 23/08/09,13:33:59,00,09,1, 11.9,1,1, 27.438, 10715.073, 349.029, 52842.143 23/08/09,13:33:59,01,09,1, 11.9,1,1, 27.438, 10715.071, 349.062, 52842.108 23/08/09,13:33:59,02,09,1, 11.9,1,1, 27.438, 10715.082, 349.085, 52842.131 23/08/09,13:33:59,03,09,1, 11.9,1,1, 27.438, 10715.081, 349.047, 52842.146 23/08/09,13:33:59,04,09,1, 11.9,1,1, 27.438, 10715.081, 349.050, 52842.141 23/08/09,13:33:59,05,09,1, 11.9,1,1, 27.438, 10715.083, 349.055, 52842.125 23/08/09,13:33:59,06,09,1, 11.9,1,1, 27.438, 10715.067, 349.099, 52842.130 23/08/09,13:33:59,07,09,1, 11.9,1,1, 27.438, 10715.072, 349.086, 52842.118 23/08/09,13:33:59,08,09,1, 11.9,1,1, 27.438, 10715.092, 349.088, 52842.182 23/08/09,13:33:59,09,09,1, 11.9,1,1, 27.438, 10715.067, 349.069, 52842.177 23/08/09,13:33:59,10,09,1, 11.9,1,1, 27.438, 10715.083, 349.043, 52842.170 23/08/09,13:33:59,11,09,1, 11.9,1,1, 27.438, 10715.073, 349.081, 52842.159 23/08/09,13:33:59,12,09,1, 11.9,1,1, 27.438, 10715.077, 349.078, 52842.157 23/08/09,13:33:59,13,09,1, 11.9,1,1, 27.438, 10715.067, 349.081, 52842.122 23/08/09,13:33:59,14,09,1, 11.9,1,1, 27.438, 10715.063, 349.085, 52842.164 23/08/09,13:33:59,15,09,1, 11.9,1,1, 27.438, 10715.078, 349.107, 52842.158 23/08/09,13:33:59,16,09,1, 11.9,1,1, 27.438, 10715.067, 349.091, 52842.163 23/08/09,13:33:59,17,09,1, 11.9,1,1, 27.438, 10715.064, 349.091, 52842.175 23/08/09,13:33:59,18,09,1, 11.9,1,1, 27.438, 10715.046, 349.100, 52842.110 23/08/09,13:33:59,19,09,1, 11.9,1,1, 27.438, 10715.048, 349.087, 52842.153 23/08/09,13:34:00,00,09,1, 11.9,1,1, 27.439, 10715.040, 349.087, 52842.153 23/08/09,13:34:00,01,09,1, 11.9,1,1, 27.439, 10715.075, 349.109, 52842.152 23/08/09,13:34:00,02,09,1, 11.9,1,1, 27.439, 10715.021, 349.051, 52841.933 23/08/09,13:34:00,03,09,1, 11.9,1,1, 27.439, 10715.063, 349.023, 52841.917 23/08/09,13:34:00,04,09,1, 11.9,1,1, 27.439, 10715.078, 349.053, 52841.980 23/08/09,13:34:00,05,09,1, 11.9,1,1, 27.439, 10715.060, 349.078, 52841.957 23/08/09,13:34:00,06,09,1, 11.9,1,1, 27.439, 10715.060, 349.102, 52841.989 23/08/09,13:34:00,07,09,1, 11.9,1,1, 27.439, 10715.050, 349.077, 52842.013 23/08/09,13:34:00,08,09,1, 11.9,1,1, 27.439, 10715.037, 349.065, 52841.939 23/08/09,13:34:00,09,09,1, 11.9,1,1, 27.439, 10715.053, 349.078, 52841.979 23/08/09,13:34:00,10,09,1, 11.9,1,1, 27.439, 10715.077, 349.109, 52842.006 23/08/09,13:34:00,11,09,1, 11.9,1,1, 27.439, 10715.081, 349.121, 52842.002 23/08/09,13:34:00,12,09,1, 11.9,1,1, 27.439, 10715.064, 349.087, 52841.989 23/08/09,13:34:00,13,09,1, 11.9,1,1, 27.439, 10715.050, 349.083, 52841.945 23/08/09,13:34:00,14,09,1, 11.9,1,1, 27.439, 10715.053, 349.089, 52841.996 23/08/09,13:34:00,15,09,1, 11.9,1,1, 27.439, 10715.071, 349.120, 52841.991 23/08/09,13:34:00,16,09,1, 11.9,1,1, 27.439, 10715.052, 349.101, 52842.003 23/08/09,13:34:00,17,09,1, 11.9,1,1, 27.439, 10715.047, 349.093, 52841.980 23/08/09,13:34:00,18,09,1, 11.9,1,1, 27.439, 10715.066, 349.104, 52841.998 23/08/09,13:34:00,19,09,1, 11.9,1,1, 27.439, 10715.076, 349.077, 52841.970 23/08/09,13:34:01,00,08,1, 11.9,1,1, 27.440, 10715.073, 349.077, 52841.970 23/08/09,13:34:01,01,08,1, 11.9,1,1, 27.440, 10715.060, 349.154, 52842.000 23/08/09,13:34:01,02,08,1, 11.9,1,1, 27.440, 10715.067, 349.123, 52842.083 23/08/09,13:34:01,03,08,1, 11.9,1,1, 27.440, 10715.092, 349.133, 52842.039 23/08/09,13:34:01,04,08,1, 11.9,1,1, 27.440, 10715.085, 349.089, 52841.998 23/08/09,13:34:01,05,08,1, 11.9,1,1, 27.440, 10715.093, 349.133, 52842.042 23/08/09,13:34:01,06,08,1, 11.9,1,1, 27.440, 10715.075, 349.145, 52842.006 23/08/09,13:34:01,07,08,1, 11.9,1,1, 27.440, 10715.089, 349.142, 52842.014 23/08/09,13:34:01,08,08,1, 11.9,1,1, 27.440, 10715.090, 349.132, 52842.012 23/08/09,13:34:01,09,08,1, 11.9,1,1, 27.440, 10715.062, 349.127, 52841.984 23/08/09,13:34:01,10,08,1, 11.9,1,1, 27.440, 10715.082, 349.140, 52841.976 23/08/09,13:34:01,11,08,1, 11.9,1,1, 27.440, 10715.053, 349.152, 52842.034 23/08/09,13:34:01,12,08,1, 11.9,1,1, 27.440, 10715.073, 349.172, 52842.065 23/08/09,13:34:01,13,08,1, 11.9,1,1, 27.440, 10715.063, 349.158, 52842.044 23/08/09,13:34:01,14,08,1, 11.9,1,1, 27.440, 10715.071, 349.151, 52842.016 23/08/09,13:34:01,15,08,1, 11.9,1,1, 27.440, 10715.059, 349.153, 52842.006 23/08/09,13:34:01,16,08,1, 11.9,1,1, 27.440, 10715.059, 349.189, 52842.067 23/08/09,13:34:01,17,08,1, 11.9,1,1, 27.440, 10715.098, 349.222, 52842.065 23/08/09,13:34:01,18,08,1, 11.9,1,1, 27.440, 10715.059, 349.182, 52842.061 23/08/09,13:34:01,19,08,1, 11.9,1,1, 27.440, 10715.054, 349.185, 52842.067 23/08/09,13:34:02,00,08,1, 11.9,1,1, 27.433, 10715.048, 349.185, 52842.067 23/08/09,13:34:02,01,08,1, 11.9,1,1, 27.433, 10715.052, 349.211, 52842.055 23/08/09,13:34:02,02,08,1, 11.9,1,1, 27.433, 10715.077, 349.226, 52842.079 23/08/09,13:34:02,03,08,1, 11.9,1,1, 27.433, 10715.068, 349.209, 52842.089 23/08/09,13:34:02,04,08,1, 11.9,1,1, 27.433, 10715.074, 349.227, 52842.043 23/08/09,13:34:02,05,08,1, 11.9,1,1, 27.433, 10715.054, 349.174, 52841.992 23/08/09,13:34:02,06,08,1, 11.9,1,1, 27.433, 10715.066, 349.209, 52842.037 23/08/09,13:34:02,07,08,1, 11.9,1,1, 27.433, 10715.089, 349.243, 52842.072 23/08/09,13:34:02,08,08,1, 11.9,1,1, 27.433, 10715.068, 349.244, 52842.093 23/08/09,13:34:02,09,08,1, 11.9,1,1, 27.433, 10715.060, 349.237, 52842.073 23/08/09,13:34:02,10,08,1, 11.9,1,1, 27.433, 10715.053, 349.222, 52842.064 23/08/09,13:34:02,11,08,1, 11.9,1,1, 27.433, 10715.062, 349.226, 52842.026 23/08/09,13:34:02,12,08,1, 11.9,1,1, 27.433, 10715.069, 349.249, 52842.076 23/08/09,13:34:02,13,08,1, 11.9,1,1, 27.433, 10715.092, 349.257, 52842.112 23/08/09,13:34:02,14,08,1, 11.9,1,1, 27.433, 10715.082, 349.265, 52842.056 23/08/09,13:34:02,15,08,1, 11.9,1,1, 27.433, 10715.060, 349.253, 52842.042 23/08/09,13:34:02,16,08,1, 11.9,1,1, 27.433, 10715.066, 349.255, 52842.064 23/08/09,13:34:02,17,08,1, 11.9,1,1, 27.433, 10715.063, 349.273, 52842.067 23/08/09,13:34:02,18,08,1, 11.9,1,1, 27.433, 10715.105, 349.269, 52842.074 23/08/09,13:34:02,19,08,1, 11.9,1,1, 27.433, 10715.101, 349.256, 52842.048 23/08/09,13:34:03,00,08,1, 11.8,1,1, 27.439, 10715.098, 349.256, 52842.048 23/08/09,13:34:03,01,08,1, 11.8,1,1, 27.439, 10715.066, 349.265, 52842.030 23/08/09,13:34:03,02,08,1, 11.8,1,1, 27.439, 10715.106, 349.297, 52842.074 23/08/09,13:34:03,03,08,1, 11.8,1,1, 27.439, 10715.096, 349.278, 52842.083 23/08/09,13:34:03,04,08,1, 11.8,1,1, 27.439, 10715.094, 349.277, 52842.053 23/08/09,13:34:03,05,08,1, 11.8,1,1, 27.439, 10715.069, 349.268, 52842.055 23/08/09,13:34:03,06,08,1, 11.8,1,1, 27.439, 10715.064, 349.258, 52842.068 23/08/09,13:34:03,07,08,1, 11.8,1,1, 27.439, 10715.093, 349.312, 52842.108 23/08/09,13:34:03,08,08,1, 11.8,1,1, 27.439, 10715.102, 349.331, 52842.132 23/08/09,13:34:03,09,08,1, 11.8,1,1, 27.439, 10715.105, 349.317, 52842.105 23/08/09,13:34:03,10,08,1, 11.8,1,1, 27.439, 10715.115, 349.291, 52842.102 23/08/09,13:34:03,11,08,1, 11.8,1,1, 27.439, 10715.109, 349.296, 52842.097 23/08/09,13:34:03,12,08,1, 11.8,1,1, 27.439, 10715.109, 349.324, 52842.106 23/08/09,13:34:03,13,08,1, 11.8,1,1, 27.439, 10715.120, 349.323, 52842.132 23/08/09,13:34:03,14,08,1, 11.8,1,1, 27.439, 10715.099, 349.316, 52842.104 23/08/09,13:34:03,15,08,1, 11.8,1,1, 27.439, 10715.105, 349.283, 52842.092 23/08/09,13:34:03,16,08,1, 11.8,1,1, 27.439, 10715.096, 349.315, 52842.071 23/08/09,13:34:03,17,08,1, 11.8,1,1, 27.439, 10715.109, 349.338, 52842.116 23/08/09,13:34:03,18,08,1, 11.8,1,1, 27.439, 10715.140, 349.329, 52842.067 23/08/09,13:34:03,19,08,1, 11.8,1,1, 27.439, 10715.129, 349.328, 52842.087 23/08/09,13:34:04,00,08,1, 11.9,1,1, 27.440, 10715.123, 349.328, 52842.087 23/08/09,13:34:04,01,08,1, 11.9,1,1, 27.440, 10715.138, 349.336, 52842.060 23/08/09,13:34:04,02,08,1, 11.9,1,1, 27.440, 10715.156, 349.383, 52842.119 23/08/09,13:34:04,03,08,1, 11.9,1,1, 27.440, 10715.139, 349.360, 52842.120 23/08/09,13:34:04,04,08,1, 11.9,1,1, 27.440, 10715.107, 349.357, 52842.095 23/08/09,13:34:04,05,08,1, 11.9,1,1, 27.440, 10715.116, 349.364, 52842.098 23/08/09,13:34:04,06,08,1, 11.9,1,1, 27.440, 10715.125, 349.378, 52842.120 23/08/09,13:34:04,07,08,1, 11.9,1,1, 27.440, 10715.124, 349.401, 52842.097 23/08/09,13:34:04,08,08,1, 11.9,1,1, 27.440, 10715.095, 349.379, 52842.123 23/08/09,13:34:04,09,08,1, 11.9,1,1, 27.440, 10715.119, 349.382, 52842.153 23/08/09,13:34:04,10,08,1, 11.9,1,1, 27.440, 10715.123, 349.342, 52842.125 23/08/09,13:34:04,11,08,1, 11.9,1,1, 27.440, 10715.126, 349.360, 52842.112 23/08/09,13:34:04,12,08,1, 11.9,1,1, 27.440, 10715.149, 349.384, 52842.171 23/08/09,13:34:04,13,08,1, 11.9,1,1, 27.440, 10715.118, 349.409, 52842.139 23/08/09,13:34:04,14,08,1, 11.9,1,1, 27.440, 10715.122, 349.410, 52842.165 23/08/09,13:34:04,15,08,1, 11.9,1,1, 27.440, 10715.135, 349.392, 52842.151 23/08/09,13:34:04,16,08,1, 11.9,1,1, 27.440, 10715.111, 349.411, 52842.161 23/08/09,13:34:04,17,08,1, 11.9,1,1, 27.440, 10715.130, 349.428, 52842.128 23/08/09,13:34:04,18,08,1, 11.9,1,1, 27.440, 10715.109, 349.418, 52842.158 23/08/09,13:34:04,19,08,1, 11.9,1,1, 27.440, 10715.144, 349.417, 52842.115 23/08/09,13:34:05,00,08,1, 11.9,1,1, 27.438, 10715.140, 349.417, 52842.115 23/08/09,13:34:05,01,08,1, 11.9,1,1, 27.438, 10715.130, 349.424, 52842.120 23/08/09,13:34:05,02,08,1, 11.9,1,1, 27.438, 10715.138, 349.447, 52842.166 23/08/09,13:34:05,03,08,1, 11.9,1,1, 27.438, 10715.128, 349.433, 52842.158 23/08/09,13:34:05,04,08,1, 11.9,1,1, 27.438, 10715.134, 349.426, 52842.139 23/08/09,13:34:05,05,08,1, 11.9,1,1, 27.438, 10715.117, 349.408, 52842.126 23/08/09,13:34:05,06,08,1, 11.9,1,1, 27.438, 10715.107, 349.439, 52842.117 23/08/09,13:34:05,07,08,1, 11.9,1,1, 27.438, 10715.149, 349.480, 52842.163 23/08/09,13:34:05,08,08,1, 11.9,1,1, 27.438, 10715.143, 349.480, 52842.147 23/08/09,13:34:05,09,08,1, 11.9,1,1, 27.438, 10715.120, 349.468, 52842.096 23/08/09,13:34:05,10,08,1, 11.9,1,1, 27.438, 10715.104, 349.453, 52842.158 23/08/09,13:34:05,11,08,1, 11.9,1,1, 27.438, 10715.132, 349.485, 52842.137 23/08/09,13:34:05,12,08,1, 11.9,1,1, 27.438, 10715.117, 349.503, 52842.128 23/08/09,13:34:05,13,08,1, 11.9,1,1, 27.438, 10715.135, 349.497, 52842.168 23/08/09,13:34:05,14,08,1, 11.9,1,1, 27.438, 10715.118, 349.456, 52842.148 23/08/09,13:34:05,15,08,1, 11.9,1,1, 27.438, 10715.089, 349.484, 52842.152 23/08/09,13:34:05,16,08,1, 11.9,1,1, 27.438, 10715.135, 349.462, 52842.115 23/08/09,13:34:05,17,08,1, 11.9,1,1, 27.438, 10715.123, 349.511, 52842.178 23/08/09,13:34:05,18,08,1, 11.9,1,1, 27.438, 10715.128, 349.514, 52842.169 23/08/09,13:34:05,19,08,1, 11.9,1,1, 27.438, 10715.114, 349.506, 52842.144 23/08/09,13:34:06,00,09,1, 11.9,1,1, 27.440, 10715.107, 349.506, 52842.144 23/08/09,13:34:06,01,09,1, 11.9,1,1, 27.440, 10715.143, 349.512, 52842.151 23/08/09,13:34:06,02,09,1, 11.9,1,1, 27.440, 10715.121, 349.545, 52842.164 23/08/09,13:34:06,03,09,1, 11.9,1,1, 27.440, 10715.145, 349.540, 52842.187 23/08/09,13:34:06,04,09,1, 11.9,1,1, 27.440, 10715.146, 349.511, 52842.170 23/08/09,13:34:06,05,09,1, 11.9,1,1, 27.440, 10715.113, 349.513, 52842.134 23/08/09,13:34:06,06,09,1, 11.9,1,1, 27.440, 10715.136, 349.540, 52842.146 23/08/09,13:34:06,07,09,1, 11.9,1,1, 27.440, 10715.143, 349.557, 52842.140 23/08/09,13:34:06,08,09,1, 11.9,1,1, 27.440, 10715.125, 349.542, 52842.127 23/08/09,13:34:06,09,09,1, 11.9,1,1, 27.440, 10715.129, 349.510, 52842.130 23/08/09,13:34:06,10,09,1, 11.9,1,1, 27.440, 10715.126, 349.555, 52842.139 23/08/09,13:34:06,11,09,1, 11.9,1,1, 27.440, 10715.136, 349.559, 52842.155 23/08/09,13:34:06,12,09,1, 11.9,1,1, 27.440, 10715.151, 349.560, 52842.144 23/08/09,13:34:06,13,09,1, 11.9,1,1, 27.440, 10715.165, 349.583, 52842.193 23/08/09,13:34:06,14,09,1, 11.9,1,1, 27.440, 10715.124, 349.541, 52842.159 23/08/09,13:34:06,15,09,1, 11.9,1,1, 27.440, 10715.142, 349.541, 52842.162 23/08/09,13:34:06,16,09,1, 11.9,1,1, 27.440, 10715.141, 349.561, 52842.161 23/08/09,13:34:06,17,09,1, 11.9,1,1, 27.440, 10715.143, 349.575, 52842.198 23/08/09,13:34:06,18,09,1, 11.9,1,1, 27.440, 10715.160, 349.549, 52842.162 23/08/09,13:34:06,19,09,1, 11.9,1,1, 27.440, 10715.133, 349.560, 52842.151 23/08/09,13:34:07,00,09,1, 12.0,1,1, 27.441, 10715.132, 349.560, 52842.151 23/08/09,13:34:07,01,09,1, 12.0,1,1, 27.441, 10715.163, 349.577, 52842.175 23/08/09,13:34:07,02,09,1, 12.0,1,1, 27.441, 10715.162, 349.615, 52842.178 23/08/09,13:34:07,03,09,1, 12.0,1,1, 27.441, 10715.136, 349.591, 52842.179 23/08/09,13:34:07,04,09,1, 12.0,1,1, 27.441, 10715.134, 349.562, 52842.134 23/08/09,13:34:07,05,09,1, 12.0,1,1, 27.441, 10715.141, 349.578, 52842.160 23/08/09,13:34:07,06,09,1, 12.0,1,1, 27.441, 10715.151, 349.583, 52842.148 23/08/09,13:34:07,07,09,1, 12.0,1,1, 27.441, 10715.149, 349.591, 52842.171 23/08/09,13:34:07,08,09,1, 12.0,1,1, 27.441, 10715.150, 349.586, 52842.146 23/08/09,13:34:07,09,09,1, 12.0,1,1, 27.441, 10715.133, 349.568, 52842.163 23/08/09,13:34:07,10,09,1, 12.0,1,1, 27.441, 10715.155, 349.592, 52842.189 23/08/09,13:34:07,11,09,1, 12.0,1,1, 27.441, 10715.140, 349.608, 52842.170 23/08/09,13:34:07,12,09,1, 12.0,1,1, 27.441, 10715.159, 349.597, 52842.214 23/08/09,13:34:07,13,09,1, 12.0,1,1, 27.441, 10715.148, 349.573, 52842.151 23/08/09,13:34:07,14,09,1, 12.0,1,1, 27.441, 10715.168, 349.589, 52842.206 23/08/09,13:34:07,15,09,1, 12.0,1,1, 27.441, 10715.151, 349.590, 52842.174 23/08/09,13:34:07,16,09,1, 12.0,1,1, 27.441, 10715.172, 349.641, 52842.217 23/08/09,13:34:07,17,09,1, 12.0,1,1, 27.441, 10715.152, 349.612, 52842.226 23/08/09,13:34:07,18,09,1, 12.0,1,1, 27.441, 10715.157, 349.579, 52842.180 23/08/09,13:34:07,19,09,1, 12.0,1,1, 27.441, 10715.161, 349.574, 52842.154 23/08/09,13:34:08,00,08,1, 11.9,1,1, 27.440, 10715.157, 349.574, 52842.154 23/08/09,13:34:08,01,08,1, 11.9,1,1, 27.440, 10715.169, 349.662, 52842.218 23/08/09,13:34:08,02,08,1, 11.9,1,1, 27.440, 10715.122, 349.632, 52842.188 23/08/09,13:34:08,03,08,1, 11.9,1,1, 27.440, 10715.149, 349.600, 52842.181 23/08/09,13:34:08,04,08,1, 11.9,1,1, 27.440, 10715.145, 349.610, 52842.195 23/08/09,13:34:08,05,08,1, 11.9,1,1, 27.440, 10715.150, 349.619, 52842.214 23/08/09,13:34:08,06,08,1, 11.9,1,1, 27.440, 10715.132, 349.638, 52842.219 23/08/09,13:34:08,07,08,1, 11.9,1,1, 27.440, 10715.161, 349.625, 52842.216 23/08/09,13:34:08,08,08,1, 11.9,1,1, 27.440, 10715.159, 349.590, 52842.190 23/08/09,13:34:08,09,08,1, 11.9,1,1, 27.440, 10715.160, 349.622, 52842.226 23/08/09,13:34:08,10,08,1, 11.9,1,1, 27.440, 10715.179, 349.641, 52842.202 23/08/09,13:34:08,11,08,1, 11.9,1,1, 27.440, 10715.163, 349.634, 52842.243 23/08/09,13:34:08,12,08,1, 11.9,1,1, 27.440, 10715.143, 349.635, 52842.206 23/08/09,13:34:08,13,08,1, 11.9,1,1, 27.440, 10715.148, 349.633, 52842.222 23/08/09,13:34:08,14,08,1, 11.9,1,1, 27.440, 10715.157, 349.649, 52842.188 23/08/09,13:34:08,15,08,1, 11.9,1,1, 27.440, 10715.144, 349.652, 52842.225 23/08/09,13:34:08,16,08,1, 11.9,1,1, 27.440, 10715.129, 349.646, 52842.221 23/08/09,13:34:08,17,08,1, 11.9,1,1, 27.440, 10715.134, 349.596, 52842.217 23/08/09,13:34:08,18,08,1, 11.9,1,1, 27.440, 10715.134, 349.649, 52842.176 23/08/09,13:34:08,19,08,1, 11.9,1,1, 27.440, 10715.160, 349.663, 52842.215 23/08/09,13:34:09,00,09,1, 11.9,1,1, 27.441, 10715.157, 349.663, 52842.215 23/08/09,13:34:09,01,09,1, 11.9,1,1, 27.441, 10715.140, 349.626, 52842.192 23/08/09,13:34:09,02,09,1, 11.9,1,1, 27.441, 10715.153, 349.656, 52842.213 23/08/09,13:34:09,03,09,1, 11.9,1,1, 27.441, 10715.158, 349.668, 52842.241 23/08/09,13:34:09,04,09,1, 11.9,1,1, 27.441, 10715.167, 349.687, 52842.251 23/08/09,13:34:09,05,09,1, 11.9,1,1, 27.441, 10715.152, 349.676, 52842.216 23/08/09,13:34:09,06,09,1, 11.9,1,1, 27.441, 10715.135, 349.645, 52842.199 23/08/09,13:34:09,07,09,1, 11.9,1,1, 27.441, 10715.150, 349.655, 52842.191 23/08/09,13:34:09,08,09,1, 11.9,1,1, 27.441, 10715.160, 349.692, 52842.241 23/08/09,13:34:09,09,09,1, 11.9,1,1, 27.441, 10715.149, 349.668, 52842.226 23/08/09,13:34:09,10,09,1, 11.9,1,1, 27.441, 10715.122, 349.657, 52842.233 23/08/09,13:34:09,11,09,1, 11.9,1,1, 27.441, 10715.162, 349.628, 52842.216 23/08/09,13:34:09,12,09,1, 11.9,1,1, 27.441, 10715.178, 349.665, 52842.232 23/08/09,13:34:09,13,09,1, 11.9,1,1, 27.441, 10715.166, 349.681, 52842.240 23/08/09,13:34:09,14,09,1, 11.9,1,1, 27.441, 10715.158, 349.643, 52842.219 23/08/09,13:34:09,15,09,1, 11.9,1,1, 27.441, 10715.141, 349.654, 52842.211 23/08/09,13:34:09,16,09,1, 11.9,1,1, 27.441, 10715.152, 349.659, 52842.231 23/08/09,13:34:09,17,09,1, 11.9,1,1, 27.441, 10715.146, 349.654, 52842.238 23/08/09,13:34:09,18,09,1, 11.9,1,1, 27.441, 10715.142, 349.681, 52842.186 23/08/09,13:34:09,19,09,1, 11.9,1,1, 27.441, 10715.165, 349.654, 52842.212 23/08/09,13:34:10,00,08,1, 11.9,1,1, 27.443, 10715.157, 349.654, 52842.212 23/08/09,13:34:10,01,08,1, 11.9,1,1, 27.443, 10715.152, 349.668, 52842.216 23/08/09,13:34:10,02,08,1, 11.9,1,1, 27.443, 10715.137, 349.682, 52842.231 23/08/09,13:34:10,03,08,1, 11.9,1,1, 27.443, 10715.155, 349.660, 52842.217 23/08/09,13:34:10,04,08,1, 11.9,1,1, 27.443, 10715.137, 349.658, 52842.204 23/08/09,13:34:10,05,08,1, 11.9,1,1, 27.443, 10715.127, 349.650, 52842.224 23/08/09,13:34:10,06,08,1, 11.9,1,1, 27.443, 10715.164, 349.661, 52842.253 23/08/09,13:34:10,07,08,1, 11.9,1,1, 27.443, 10715.159, 349.683, 52842.210 23/08/09,13:34:10,08,08,1, 11.9,1,1, 27.443, 10715.133, 349.654, 52842.204 23/08/09,13:34:10,09,08,1, 11.9,1,1, 27.443, 10715.158, 349.655, 52842.218 23/08/09,13:34:10,10,08,1, 11.9,1,1, 27.443, 10715.150, 349.666, 52842.223 23/08/09,13:34:10,11,08,1, 11.9,1,1, 27.443, 10715.158, 349.657, 52842.241 23/08/09,13:34:10,12,08,1, 11.9,1,1, 27.443, 10715.151, 349.642, 52842.231 23/08/09,13:34:10,13,08,1, 11.9,1,1, 27.443, 10715.160, 349.649, 52842.189 23/08/09,13:34:10,14,08,1, 11.9,1,1, 27.443, 10715.145, 349.632, 52842.197 23/08/09,13:34:10,15,08,1, 11.9,1,1, 27.443, 10715.171, 349.686, 52842.229 23/08/09,13:34:10,16,08,1, 11.9,1,1, 27.443, 10715.168, 349.688, 52842.247 23/08/09,13:34:10,17,08,1, 11.9,1,1, 27.443, 10715.139, 349.668, 52842.220 23/08/09,13:34:10,18,08,1, 11.9,1,1, 27.443, 10715.155, 349.646, 52842.230 23/08/09,13:34:10,19,08,1, 11.9,1,1, 27.443, 10715.152, 349.660, 52842.269 23/08/09,13:34:11,00,08,1, 11.8,1,1, 27.438, 10715.148, 349.660, 52842.269 23/08/09,13:34:11,01,08,1, 11.8,1,1, 27.438, 10715.163, 349.670, 52842.271 23/08/09,13:34:11,02,08,1, 11.8,1,1, 27.438, 10715.140, 349.647, 52842.223 23/08/09,13:34:11,03,08,1, 11.8,1,1, 27.438, 10715.172, 349.675, 52842.265 23/08/09,13:34:11,04,08,1, 11.8,1,1, 27.438, 10715.153, 349.685, 52842.276 23/08/09,13:34:11,05,08,1, 11.8,1,1, 27.438, 10715.132, 349.726, 52842.272 23/08/09,13:34:11,06,08,1, 11.8,1,1, 27.438, 10715.122, 349.673, 52842.242 23/08/09,13:34:11,07,08,1, 11.8,1,1, 27.438, 10715.136, 349.673, 52842.237 23/08/09,13:34:11,08,08,1, 11.8,1,1, 27.438, 10715.154, 349.702, 52842.245 23/08/09,13:34:11,09,08,1, 11.8,1,1, 27.438, 10715.159, 349.697, 52842.247 23/08/09,13:34:11,10,08,1, 11.8,1,1, 27.438, 10715.143, 349.697, 52842.230 23/08/09,13:34:11,11,08,1, 11.8,1,1, 27.438, 10715.134, 349.680, 52842.202 23/08/09,13:34:11,12,08,1, 11.8,1,1, 27.438, 10715.151, 349.697, 52842.271 23/08/09,13:34:11,13,08,1, 11.8,1,1, 27.438, 10715.179, 349.704, 52842.269 23/08/09,13:34:11,14,08,1, 11.8,1,1, 27.438, 10715.164, 349.724, 52842.281 23/08/09,13:34:11,15,08,1, 11.8,1,1, 27.438, 10715.152, 349.697, 52842.266 23/08/09,13:34:11,16,08,1, 11.8,1,1, 27.438, 10715.158, 349.709, 52842.259 23/08/09,13:34:11,17,08,1, 11.8,1,1, 27.438, 10715.166, 349.713, 52842.252 23/08/09,13:34:11,18,08,1, 11.8,1,1, 27.438, 10715.153, 349.729, 52842.308 23/08/09,13:34:11,19,08,1, 11.8,1,1, 27.438, 10715.152, 349.715, 52842.303 23/08/09,13:34:12,00,08,1, 11.9,1,1, 27.442, 10715.148, 349.715, 52842.303 23/08/09,13:34:12,01,08,1, 11.9,1,1, 27.442, 10715.154, 349.725, 52842.277 23/08/09,13:34:12,02,08,1, 11.9,1,1, 27.442, 10715.156, 349.742, 52842.313 23/08/09,13:34:12,03,08,1, 11.9,1,1, 27.442, 10715.163, 349.727, 52842.266 23/08/09,13:34:12,04,08,1, 11.9,1,1, 27.442, 10715.169, 349.715, 52842.256 23/08/09,13:34:12,05,08,1, 11.9,1,1, 27.442, 10715.135, 349.695, 52842.239 23/08/09,13:34:12,06,08,1, 11.9,1,1, 27.442, 10715.176, 349.735, 52842.215 23/08/09,13:34:12,07,08,1, 11.9,1,1, 27.442, 10715.170, 349.737, 52842.274 23/08/09,13:34:12,08,08,1, 11.9,1,1, 27.442, 10715.178, 349.703, 52842.310 23/08/09,13:34:12,09,08,1, 11.9,1,1, 27.442, 10715.164, 349.707, 52842.278 23/08/09,13:34:12,10,08,1, 11.9,1,1, 27.442, 10715.180, 349.725, 52842.266 23/08/09,13:34:12,11,08,1, 11.9,1,1, 27.442, 10715.177, 349.759, 52842.312 23/08/09,13:34:12,12,08,1, 11.9,1,1, 27.442, 10715.191, 349.754, 52842.321 23/08/09,13:34:12,13,08,1, 11.9,1,1, 27.442, 10715.174, 349.709, 52842.275 23/08/09,13:34:12,14,08,1, 11.9,1,1, 27.442, 10715.176, 349.718, 52842.287 23/08/09,13:34:12,15,08,1, 11.9,1,1, 27.442, 10715.211, 349.743, 52842.298 23/08/09,13:34:12,16,08,1, 11.9,1,1, 27.442, 10715.208, 349.752, 52842.297 23/08/09,13:34:12,17,08,1, 11.9,1,1, 27.442, 10715.176, 349.716, 52842.290 23/08/09,13:34:12,18,08,1, 11.9,1,1, 27.442, 10715.185, 349.722, 52842.261 23/08/09,13:34:12,19,08,1, 11.9,1,1, 27.442, 10715.212, 349.737, 52842.301 23/08/09,13:34:13,00,09,1, 12.0,1,1, 27.445, 10715.207, 349.737, 52842.301 23/08/09,13:34:13,01,09,1, 12.0,1,1, 27.445, 10715.198, 349.715, 52842.305 23/08/09,13:34:13,02,09,1, 12.0,1,1, 27.445, 10715.191, 349.722, 52842.327 23/08/09,13:34:13,03,09,1, 12.0,1,1, 27.445, 10715.204, 349.745, 52842.249 23/08/09,13:34:13,04,09,1, 12.0,1,1, 27.445, 10715.213, 349.755, 52842.310 23/08/09,13:34:13,05,09,1, 12.0,1,1, 27.445, 10715.193, 349.745, 52842.333 23/08/09,13:34:13,06,09,1, 12.0,1,1, 27.445, 10715.190, 349.696, 52842.324 23/08/09,13:34:13,07,09,1, 12.0,1,1, 27.445, 10715.190, 349.716, 52842.294 23/08/09,13:34:13,08,09,1, 12.0,1,1, 27.445, 10715.209, 349.744, 52842.325 23/08/09,13:34:13,09,09,1, 12.0,1,1, 27.445, 10715.213, 349.755, 52842.359 23/08/09,13:34:13,10,09,1, 12.0,1,1, 27.445, 10715.178, 349.732, 52842.321 23/08/09,13:34:13,11,09,1, 12.0,1,1, 27.445, 10715.194, 349.709, 52842.337 23/08/09,13:34:13,12,09,1, 12.0,1,1, 27.445, 10715.215, 349.731, 52842.322 23/08/09,13:34:13,13,09,1, 12.0,1,1, 27.445, 10715.215, 349.771, 52842.315 23/08/09,13:34:13,14,09,1, 12.0,1,1, 27.445, 10715.221, 349.759, 52842.336 23/08/09,13:34:13,15,09,1, 12.0,1,1, 27.445, 10715.196, 349.729, 52842.305 23/08/09,13:34:13,16,09,1, 12.0,1,1, 27.445, 10715.215, 349.727, 52842.279 23/08/09,13:34:13,17,09,1, 12.0,1,1, 27.445, 10715.198, 349.783, 52842.283 23/08/09,13:34:13,18,09,1, 12.0,1,1, 27.445, 10715.216, 349.763, 52842.346 23/08/09,13:34:13,19,09,1, 12.0,1,1, 27.445, 10715.194, 349.716, 52842.255 23/08/09,13:34:14,00,08,1, 11.9,1,1, 27.443, 10715.190, 349.716, 52842.255 23/08/09,13:34:14,01,08,1, 11.9,1,1, 27.443, 10715.206, 349.739, 52842.273 23/08/09,13:34:14,02,08,1, 11.9,1,1, 27.443, 10715.220, 349.767, 52842.288 23/08/09,13:34:14,03,08,1, 11.9,1,1, 27.443, 10715.219, 349.743, 52842.310 23/08/09,13:34:14,04,08,1, 11.9,1,1, 27.443, 10715.212, 349.749, 52842.291 23/08/09,13:34:14,05,08,1, 11.9,1,1, 27.443, 10715.211, 349.729, 52842.316 23/08/09,13:34:14,06,08,1, 11.9,1,1, 27.443, 10715.246, 349.777, 52842.331 23/08/09,13:34:14,07,08,1, 11.9,1,1, 27.443, 10715.238, 349.757, 52842.302 23/08/09,13:34:14,08,08,1, 11.9,1,1, 27.443, 10715.228, 349.734, 52842.244 23/08/09,13:34:14,09,08,1, 11.9,1,1, 27.443, 10715.253, 349.741, 52842.261 23/08/09,13:34:14,10,08,1, 11.9,1,1, 27.443, 10715.244, 349.762, 52842.294 23/08/09,13:34:14,11,08,1, 11.9,1,1, 27.443, 10715.244, 349.781, 52842.284 23/08/09,13:34:14,12,08,1, 11.9,1,1, 27.443, 10715.264, 349.726, 52842.280 23/08/09,13:34:14,13,08,1, 11.9,1,1, 27.443, 10715.236, 349.735, 52842.267 23/08/09,13:34:14,14,08,1, 11.9,1,1, 27.443, 10715.254, 349.781, 52842.274 23/08/09,13:34:14,15,08,1, 11.9,1,1, 27.443, 10715.270, 349.780, 52842.298 23/08/09,13:34:14,16,08,1, 11.9,1,1, 27.443, 10715.254, 349.750, 52842.282 23/08/09,13:34:14,17,08,1, 11.9,1,1, 27.443, 10715.251, 349.748, 52842.282 23/08/09,13:34:14,18,08,1, 11.9,1,1, 27.443, 10715.258, 349.746, 52842.267 23/08/09,13:34:14,19,08,1, 11.9,1,1, 27.443, 10715.256, 349.770, 52842.313 23/08/09,13:34:15,00,08,1, 11.9,1,1, 27.439, 10715.249, 349.770, 52842.313 23/08/09,13:34:15,01,08,1, 11.9,1,1, 27.439, 10715.256, 349.737, 52842.336 23/08/09,13:34:15,02,08,1, 11.9,1,1, 27.439, 10715.243, 349.732, 52842.284 23/08/09,13:34:15,03,08,1, 11.9,1,1, 27.439, 10715.269, 349.769, 52842.326 23/08/09,13:34:15,04,08,1, 11.9,1,1, 27.439, 10715.249, 349.795, 52842.330 23/08/09,13:34:15,05,08,1, 11.9,1,1, 27.439, 10715.242, 349.765, 52842.299 23/08/09,13:34:15,06,08,1, 11.9,1,1, 27.439, 10715.246, 349.761, 52842.257 23/08/09,13:34:15,07,08,1, 11.9,1,1, 27.439, 10715.276, 349.771, 52842.312 23/08/09,13:34:15,08,08,1, 11.9,1,1, 27.439, 10715.269, 349.773, 52842.319 23/08/09,13:34:15,09,08,1, 11.9,1,1, 27.439, 10715.265, 349.778, 52842.305 23/08/09,13:34:15,10,08,1, 11.9,1,1, 27.439, 10715.265, 349.756, 52842.285 23/08/09,13:34:15,11,08,1, 11.9,1,1, 27.439, 10715.259, 349.790, 52842.298 23/08/09,13:34:15,12,08,1, 11.9,1,1, 27.439, 10715.271, 349.774, 52842.327 23/08/09,13:34:15,13,08,1, 11.9,1,1, 27.439, 10715.272, 349.783, 52842.289 23/08/09,13:34:15,14,08,1, 11.9,1,1, 27.439, 10715.273, 349.732, 52842.291 23/08/09,13:34:15,15,08,1, 11.9,1,1, 27.439, 10715.261, 349.742, 52842.323 23/08/09,13:34:15,16,08,1, 11.9,1,1, 27.439, 10715.289, 349.773, 52842.344 23/08/09,13:34:15,17,08,1, 11.9,1,1, 27.439, 10715.294, 349.810, 52842.339 23/08/09,13:34:15,18,08,1, 11.9,1,1, 27.439, 10715.280, 349.767, 52842.337 23/08/09,13:34:15,19,08,1, 11.9,1,1, 27.439, 10715.293, 349.768, 52842.344 23/08/09,13:34:16,00,08,1, 12.0,1,1, 27.438, 10715.290, 349.768, 52842.344 23/08/09,13:34:16,01,08,1, 12.0,1,1, 27.438, 10715.297, 349.775, 52842.346 23/08/09,13:34:16,02,08,1, 12.0,1,1, 27.438, 10715.280, 349.767, 52842.287 23/08/09,13:34:16,03,08,1, 12.0,1,1, 27.438, 10715.291, 349.743, 52842.327 23/08/09,13:34:16,04,08,1, 12.0,1,1, 27.438, 10715.306, 349.779, 52842.373 23/08/09,13:34:16,05,08,1, 12.0,1,1, 27.438, 10715.291, 349.797, 52842.354 23/08/09,13:34:16,06,08,1, 12.0,1,1, 27.438, 10715.299, 349.771, 52842.334 23/08/09,13:34:16,07,08,1, 12.0,1,1, 27.438, 10715.275, 349.745, 52842.323 23/08/09,13:34:16,08,08,1, 12.0,1,1, 27.438, 10715.315, 349.758, 52842.304 23/08/09,13:34:16,09,08,1, 12.0,1,1, 27.438, 10715.273, 349.787, 52842.348 23/08/09,13:34:16,10,08,1, 12.0,1,1, 27.438, 10715.317, 349.771, 52842.332 23/08/09,13:34:16,11,08,1, 12.0,1,1, 27.438, 10715.323, 349.772, 52842.307 23/08/09,13:34:16,12,08,1, 12.0,1,1, 27.438, 10715.331, 349.765, 52842.335 23/08/09,13:34:16,13,08,1, 12.0,1,1, 27.438, 10715.311, 349.788, 52842.356 23/08/09,13:34:16,14,08,1, 12.0,1,1, 27.438, 10715.302, 349.770, 52842.341 23/08/09,13:34:16,15,08,1, 12.0,1,1, 27.438, 10715.326, 349.762, 52842.316 23/08/09,13:34:16,16,08,1, 12.0,1,1, 27.438, 10715.334, 349.775, 52842.342 23/08/09,13:34:16,17,08,1, 12.0,1,1, 27.438, 10715.334, 349.798, 52842.390 23/08/09,13:34:16,18,08,1, 12.0,1,1, 27.438, 10715.327, 349.791, 52842.332 23/08/09,13:34:16,19,08,1, 12.0,1,1, 27.438, 10715.328, 349.739, 52842.327 23/08/09,13:34:17,00,09,1, 11.9,1,1, 27.439, 10715.324, 349.739, 52842.327 23/08/09,13:34:17,01,09,1, 11.9,1,1, 27.439, 10715.346, 349.792, 52842.324 23/08/09,13:34:17,02,09,1, 11.9,1,1, 27.439, 10715.361, 349.807, 52842.346 23/08/09,13:34:17,03,09,1, 11.9,1,1, 27.439, 10715.324, 349.765, 52842.306 23/08/09,13:34:17,04,09,1, 11.9,1,1, 27.439, 10715.342, 349.757, 52842.307 23/08/09,13:34:17,05,09,1, 11.9,1,1, 27.439, 10715.338, 349.801, 52842.325 23/08/09,13:34:17,06,09,1, 11.9,1,1, 27.439, 10715.323, 349.781, 52842.318 23/08/09,13:34:17,07,09,1, 11.9,1,1, 27.439, 10715.357, 349.746, 52842.321 23/08/09,13:34:17,08,09,1, 11.9,1,1, 27.439, 10715.352, 349.753, 52842.320 23/08/09,13:34:17,09,09,1, 11.9,1,1, 27.439, 10715.358, 349.788, 52842.326 23/08/09,13:34:17,10,09,1, 11.9,1,1, 27.439, 10715.350, 349.803, 52842.366 23/08/09,13:34:17,11,09,1, 11.9,1,1, 27.439, 10715.350, 349.741, 52842.357 23/08/09,13:34:17,12,09,1, 11.9,1,1, 27.439, 10715.322, 349.744, 52842.338 23/08/09,13:34:17,13,09,1, 11.9,1,1, 27.439, 10715.322, 349.770, 52842.381 23/08/09,13:34:17,14,09,1, 11.9,1,1, 27.439, 10715.344, 349.777, 52842.355 23/08/09,13:34:17,15,09,1, 11.9,1,1, 27.439, 10715.330, 349.750, 52842.336 23/08/09,13:34:17,16,09,1, 11.9,1,1, 27.439, 10715.329, 349.773, 52842.364 23/08/09,13:34:17,17,09,1, 11.9,1,1, 27.439, 10715.371, 349.755, 52842.349 23/08/09,13:34:17,18,09,1, 11.9,1,1, 27.439, 10715.363, 349.775, 52842.358 23/08/09,13:34:17,19,09,1, 11.9,1,1, 27.439, 10715.356, 349.749, 52842.344 23/08/09,13:34:18,00,10,1, 11.9,1,1, 27.441, 10715.349, 349.749, 52842.344 23/08/09,13:34:18,01,10,1, 11.9,1,1, 27.441, 10715.374, 349.757, 52842.300 23/08/09,13:34:18,02,10,1, 11.9,1,1, 27.441, 10715.362, 349.776, 52842.368 23/08/09,13:34:18,03,10,1, 11.9,1,1, 27.441, 10715.363, 349.770, 52842.360 23/08/09,13:34:18,04,10,1, 11.9,1,1, 27.441, 10715.345, 349.746, 52842.298 23/08/09,13:34:18,05,10,1, 11.9,1,1, 27.441, 10715.352, 349.773, 52842.376 23/08/09,13:34:18,06,10,1, 11.9,1,1, 27.441, 10715.385, 349.796, 52842.398 23/08/09,13:34:18,07,10,1, 11.9,1,1, 27.441, 10715.360, 349.749, 52842.328 23/08/09,13:34:18,08,10,1, 11.9,1,1, 27.441, 10715.365, 349.759, 52842.341 23/08/09,13:34:18,09,10,1, 11.9,1,1, 27.441, 10715.369, 349.786, 52842.391 23/08/09,13:34:18,10,10,1, 11.9,1,1, 27.441, 10715.370, 349.780, 52842.366 23/08/09,13:34:18,11,10,1, 11.9,1,1, 27.441, 10715.382, 349.782, 52842.333 23/08/09,13:34:18,12,10,1, 11.9,1,1, 27.441, 10715.376, 349.761, 52842.336 23/08/09,13:34:18,13,10,1, 11.9,1,1, 27.441, 10715.408, 349.780, 52842.355 23/08/09,13:34:18,14,10,1, 11.9,1,1, 27.441, 10715.422, 349.804, 52842.347 23/08/09,13:34:18,15,10,1, 11.9,1,1, 27.441, 10715.409, 349.779, 52842.381 23/08/09,13:34:18,16,10,1, 11.9,1,1, 27.441, 10715.387, 349.746, 52842.352 23/08/09,13:34:18,17,10,1, 11.9,1,1, 27.441, 10715.415, 349.773, 52842.337 23/08/09,13:34:18,18,10,1, 11.9,1,1, 27.441, 10715.424, 349.791, 52842.341 23/08/09,13:34:18,19,10,1, 11.9,1,1, 27.441, 10715.449, 349.764, 52842.338 23/08/09,13:34:19,00,08,1, 11.9,1,1, 27.441, 10715.441, 349.764, 52842.338 23/08/09,13:34:19,01,08,1, 11.9,1,1, 27.441, 10715.428, 349.761, 52842.357 23/08/09,13:34:19,02,08,1, 11.9,1,1, 27.441, 10715.442, 349.788, 52842.391 23/08/09,13:34:19,03,08,1, 11.9,1,1, 27.441, 10715.442, 349.771, 52842.385 23/08/09,13:34:19,04,08,1, 11.9,1,1, 27.441, 10715.455, 349.743, 52842.386 23/08/09,13:34:19,05,08,1, 11.9,1,1, 27.441, 10715.445, 349.747, 52842.407 23/08/09,13:34:19,06,08,1, 11.9,1,1, 27.441, 10715.447, 349.813, 52842.416 23/08/09,13:34:19,07,08,1, 11.9,1,1, 27.441, 10715.443, 349.792, 52842.388 23/08/09,13:34:19,08,08,1, 11.9,1,1, 27.441, 10715.469, 349.776, 52842.380 23/08/09,13:34:19,09,08,1, 11.9,1,1, 27.441, 10715.493, 349.792, 52842.392 23/08/09,13:34:19,10,08,1, 11.9,1,1, 27.441, 10715.489, 349.806, 52842.375 23/08/09,13:34:19,11,08,1, 11.9,1,1, 27.441, 10715.506, 349.784, 52842.377 23/08/09,13:34:19,12,08,1, 11.9,1,1, 27.441, 10715.452, 349.758, 52842.342 23/08/09,13:34:19,13,08,1, 11.9,1,1, 27.441, 10715.486, 349.790, 52842.327 23/08/09,13:34:19,14,08,1, 11.9,1,1, 27.441, 10715.500, 349.812, 52842.362 23/08/09,13:34:19,15,08,1, 11.9,1,1, 27.441, 10715.507, 349.808, 52842.374 23/08/09,13:34:19,16,08,1, 11.9,1,1, 27.441, 10715.499, 349.773, 52842.345 23/08/09,13:34:19,17,08,1, 11.9,1,1, 27.441, 10715.528, 349.800, 52842.390 23/08/09,13:34:19,18,08,1, 11.9,1,1, 27.441, 10715.535, 349.804, 52842.432 23/08/09,13:34:19,19,08,1, 11.9,1,1, 27.441, 10715.547, 349.796, 52842.422 23/08/09,13:34:20,00,08,1, 12.0,1,1, 27.447, 10715.541, 349.796, 52842.422 23/08/09,13:34:20,01,08,1, 12.0,1,1, 27.447, 10715.510, 349.782, 52842.386 23/08/09,13:34:20,02,08,1, 12.0,1,1, 27.447, 10715.553, 349.827, 52842.408 23/08/09,13:34:20,03,08,1, 12.0,1,1, 27.447, 10715.552, 349.810, 52842.393 23/08/09,13:34:20,04,08,1, 12.0,1,1, 27.447, 10715.535, 349.799, 52842.316 23/08/09,13:34:20,05,08,1, 12.0,1,1, 27.447, 10715.548, 349.795, 52842.360 23/08/09,13:34:20,06,08,1, 12.0,1,1, 27.447, 10715.547, 349.826, 52842.406 23/08/09,13:34:20,07,08,1, 12.0,1,1, 27.447, 10715.536, 349.791, 52842.407 23/08/09,13:34:20,08,08,1, 12.0,1,1, 27.447, 10715.536, 349.772, 52842.379 23/08/09,13:34:20,09,08,1, 12.0,1,1, 27.447, 10715.551, 349.809, 52842.379 23/08/09,13:34:20,10,08,1, 12.0,1,1, 27.447, 10715.556, 349.825, 52842.378 23/08/09,13:34:20,11,08,1, 12.0,1,1, 27.447, 10715.553, 349.810, 52842.357 23/08/09,13:34:20,12,08,1, 12.0,1,1, 27.447, 10715.547, 349.798, 52842.361 23/08/09,13:34:20,13,08,1, 12.0,1,1, 27.447, 10715.556, 349.817, 52842.371 23/08/09,13:34:20,14,08,1, 12.0,1,1, 27.447, 10715.558, 349.844, 52842.410 23/08/09,13:34:20,15,08,1, 12.0,1,1, 27.447, 10715.581, 349.828, 52842.377 23/08/09,13:34:20,16,08,1, 12.0,1,1, 27.447, 10715.568, 349.838, 52842.368 23/08/09,13:34:20,17,08,1, 12.0,1,1, 27.447, 10715.583, 349.821, 52842.392 23/08/09,13:34:20,18,08,1, 12.0,1,1, 27.447, 10715.583, 349.864, 52842.406 23/08/09,13:34:20,19,08,1, 12.0,1,1, 27.447, 10715.572, 349.819, 52842.392 23/08/09,13:34:21,00,09,1, 11.9,1,1, 27.442, 10715.566, 349.819, 52842.392 23/08/09,13:34:21,01,09,1, 11.9,1,1, 27.442, 10715.592, 349.846, 52842.415 23/08/09,13:34:21,02,09,1, 11.9,1,1, 27.442, 10715.595, 349.856, 52842.406 23/08/09,13:34:21,03,09,1, 11.9,1,1, 27.442, 10715.613, 349.810, 52842.364 23/08/09,13:34:21,04,09,1, 11.9,1,1, 27.442, 10715.592, 349.804, 52842.389 23/08/09,13:34:21,05,09,1, 11.9,1,1, 27.442, 10715.604, 349.825, 52842.388 23/08/09,13:34:21,06,09,1, 11.9,1,1, 27.442, 10715.619, 349.852, 52842.382 23/08/09,13:34:21,07,09,1, 11.9,1,1, 27.442, 10715.601, 349.815, 52842.407 23/08/09,13:34:21,08,09,1, 11.9,1,1, 27.442, 10715.603, 349.812, 52842.383 23/08/09,13:34:21,09,09,1, 11.9,1,1, 27.442, 10715.651, 349.867, 52842.413 23/08/09,13:34:21,10,09,1, 11.9,1,1, 27.442, 10715.644, 349.860, 52842.410 23/08/09,13:34:21,11,09,1, 11.9,1,1, 27.442, 10715.641, 349.840, 52842.381 23/08/09,13:34:21,12,09,1, 11.9,1,1, 27.442, 10715.644, 349.840, 52842.394 23/08/09,13:34:21,13,09,1, 11.9,1,1, 27.442, 10715.667, 349.867, 52842.417 23/08/09,13:34:21,14,09,1, 11.9,1,1, 27.442, 10715.689, 349.869, 52842.432 23/08/09,13:34:21,15,09,1, 11.9,1,1, 27.442, 10715.664, 349.822, 52842.395 23/08/09,13:34:21,16,09,1, 11.9,1,1, 27.442, 10715.658, 349.843, 52842.376 23/08/09,13:34:21,17,09,1, 11.9,1,1, 27.442, 10715.681, 349.865, 52842.395 23/08/09,13:34:21,18,09,1, 11.9,1,1, 27.442, 10715.690, 349.865, 52842.393 23/08/09,13:34:21,19,09,1, 11.9,1,1, 27.442, 10715.685, 349.827, 52842.339 23/08/09,13:34:22,00,09,1, 11.9,1,1, 27.440, 10715.683, 349.827, 52842.339 23/08/09,13:34:22,01,09,1, 11.9,1,1, 27.440, 10715.726, 349.867, 52842.381 23/08/09,13:34:22,02,09,1, 11.9,1,1, 27.440, 10715.720, 349.849, 52842.359 23/08/09,13:34:22,03,09,1, 11.9,1,1, 27.440, 10715.715, 349.822, 52842.371 23/08/09,13:34:22,04,09,1, 11.9,1,1, 27.440, 10715.732, 349.852, 52842.373 23/08/09,13:34:22,05,09,1, 11.9,1,1, 27.440, 10715.725, 349.899, 52842.404 23/08/09,13:34:22,06,09,1, 11.9,1,1, 27.440, 10715.721, 349.859, 52842.413 23/08/09,13:34:22,07,09,1, 11.9,1,1, 27.440, 10715.725, 349.857, 52842.398 23/08/09,13:34:22,08,09,1, 11.9,1,1, 27.440, 10715.753, 349.866, 52842.404 23/08/09,13:34:22,09,09,1, 11.9,1,1, 27.440, 10715.753, 349.867, 52842.422 23/08/09,13:34:22,10,09,1, 11.9,1,1, 27.440, 10715.745, 349.858, 52842.424 23/08/09,13:34:22,11,09,1, 11.9,1,1, 27.440, 10715.747, 349.816, 52842.380 23/08/09,13:34:22,12,09,1, 11.9,1,1, 27.440, 10715.769, 349.871, 52842.426 23/08/09,13:34:22,13,09,1, 11.9,1,1, 27.440, 10715.752, 349.858, 52842.475 23/08/09,13:34:22,14,09,1, 11.9,1,1, 27.440, 10715.768, 349.840, 52842.437 23/08/09,13:34:22,15,09,1, 11.9,1,1, 27.440, 10715.789, 349.838, 52842.415 23/08/09,13:34:22,16,09,1, 11.9,1,1, 27.440, 10715.784, 349.892, 52842.410 23/08/09,13:34:22,17,09,1, 11.9,1,1, 27.440, 10715.801, 349.857, 52842.406 23/08/09,13:34:22,18,09,1, 11.9,1,1, 27.440, 10715.801, 349.859, 52842.357 23/08/09,13:34:22,19,09,1, 11.9,1,1, 27.440, 10715.802, 349.856, 52842.406 23/08/09,13:34:23,00,10,1, 11.9,1,1, 27.443, 10715.799, 349.856, 52842.406 23/08/09,13:34:23,01,10,1, 11.9,1,1, 27.443, 10715.832, 349.866, 52842.401 23/08/09,13:34:23,02,10,1, 11.9,1,1, 27.443, 10715.825, 349.863, 52842.341 23/08/09,13:34:23,03,10,1, 11.9,1,1, 27.443, 10715.808, 349.876, 52842.413 23/08/09,13:34:23,04,10,1, 11.9,1,1, 27.443, 10715.816, 349.889, 52842.438 23/08/09,13:34:23,05,10,1, 11.9,1,1, 27.443, 10715.851, 349.859, 52842.427 23/08/09,13:34:23,06,10,1, 11.9,1,1, 27.443, 10715.830, 349.857, 52842.434 23/08/09,13:34:23,07,10,1, 11.9,1,1, 27.443, 10715.845, 349.852, 52842.443 23/08/09,13:34:23,08,10,1, 11.9,1,1, 27.443, 10715.866, 349.918, 52842.426 23/08/09,13:34:23,09,10,1, 11.9,1,1, 27.443, 10715.846, 349.857, 52842.416 23/08/09,13:34:23,10,10,1, 11.9,1,1, 27.443, 10715.838, 349.869, 52842.429 23/08/09,13:34:23,11,10,1, 11.9,1,1, 27.443, 10715.849, 349.874, 52842.407 23/08/09,13:34:23,12,10,1, 11.9,1,1, 27.443, 10715.849, 349.879, 52842.388 23/08/09,13:34:23,13,10,1, 11.9,1,1, 27.443, 10715.853, 349.831, 52842.405 23/08/09,13:34:23,14,10,1, 11.9,1,1, 27.443, 10715.851, 349.861, 52842.382 23/08/09,13:34:23,15,10,1, 11.9,1,1, 27.443, 10715.889, 349.902, 52842.402 23/08/09,13:34:23,16,10,1, 11.9,1,1, 27.443, 10715.897, 349.892, 52842.424 23/08/09,13:34:23,17,10,1, 11.9,1,1, 27.443, 10715.891, 349.857, 52842.387 23/08/09,13:34:23,18,10,1, 11.9,1,1, 27.443, 10715.875, 349.883, 52842.436 23/08/09,13:34:23,19,10,1, 11.9,1,1, 27.443, 10715.886, 349.897, 52842.433 23/08/09,13:34:24,00,09,1, 11.9,1,1, 27.440, 10715.883, 349.897, 52842.433 23/08/09,13:34:24,01,09,1, 11.9,1,1, 27.440, 10715.874, 349.844, 52842.398 23/08/09,13:34:24,02,09,1, 11.9,1,1, 27.440, 10715.900, 349.881, 52842.425 23/08/09,13:34:24,03,09,1, 11.9,1,1, 27.440, 10715.896, 349.909, 52842.475 23/08/09,13:34:24,04,09,1, 11.9,1,1, 27.440, 10715.893, 349.857, 52842.415 23/08/09,13:34:24,05,09,1, 11.9,1,1, 27.440, 10715.921, 349.841, 52842.425 23/08/09,13:34:24,06,09,1, 11.9,1,1, 27.440, 10715.918, 349.892, 52842.404 23/08/09,13:34:24,07,09,1, 11.9,1,1, 27.440, 10715.902, 349.879, 52842.372 23/08/09,13:34:24,08,09,1, 11.9,1,1, 27.440, 10715.946, 349.861, 52842.378 23/08/09,13:34:24,09,09,1, 11.9,1,1, 27.440, 10715.907, 349.864, 52842.362 23/08/09,13:34:24,10,09,1, 11.9,1,1, 27.440, 10715.932, 349.900, 52842.353 23/08/09,13:34:24,11,09,1, 11.9,1,1, 27.440, 10715.956, 349.883, 52842.386 23/08/09,13:34:24,12,09,1, 11.9,1,1, 27.440, 10715.960, 349.871, 52842.385 23/08/09,13:34:24,13,09,1, 11.9,1,1, 27.440, 10715.938, 349.847, 52842.397 23/08/09,13:34:24,14,09,1, 11.9,1,1, 27.440, 10715.945, 349.910, 52842.418 23/08/09,13:34:24,15,09,1, 11.9,1,1, 27.440, 10715.933, 349.906, 52842.390 23/08/09,13:34:24,16,09,1, 11.9,1,1, 27.440, 10715.961, 349.877, 52842.392 23/08/09,13:34:24,17,09,1, 11.9,1,1, 27.440, 10715.930, 349.887, 52842.406 23/08/09,13:34:24,18,09,1, 11.9,1,1, 27.440, 10715.987, 349.920, 52842.428 23/08/09,13:34:24,19,09,1, 11.9,1,1, 27.440, 10715.957, 349.854, 52842.395 23/08/09,13:34:25,00,09,1, 11.9,1,1, 27.446, 10715.950, 349.854, 52842.395 23/08/09,13:34:25,01,09,1, 11.9,1,1, 27.446, 10715.958, 349.867, 52842.405 23/08/09,13:34:25,02,09,1, 11.9,1,1, 27.446, 10715.979, 349.893, 52842.448 23/08/09,13:34:25,03,09,1, 11.9,1,1, 27.446, 10715.982, 349.873, 52842.441 23/08/09,13:34:25,04,09,1, 11.9,1,1, 27.446, 10715.980, 349.857, 52842.417 23/08/09,13:34:25,05,09,1, 11.9,1,1, 27.446, 10715.987, 349.885, 52842.397 23/08/09,13:34:25,06,09,1, 11.9,1,1, 27.446, 10715.992, 349.897, 52842.384 23/08/09,13:34:25,07,09,1, 11.9,1,1, 27.446, 10716.002, 349.870, 52842.361 23/08/09,13:34:25,08,09,1, 11.9,1,1, 27.446, 10716.009, 349.866, 52842.399 23/08/09,13:34:25,09,09,1, 11.9,1,1, 27.446, 10715.998, 349.901, 52842.421 23/08/09,13:34:25,10,09,1, 11.9,1,1, 27.446, 10716.004, 349.877, 52842.416 23/08/09,13:34:25,11,09,1, 11.9,1,1, 27.446, 10716.024, 349.849, 52842.392 23/08/09,13:34:25,12,09,1, 11.9,1,1, 27.446, 10716.005, 349.876, 52842.400 23/08/09,13:34:25,13,09,1, 11.9,1,1, 27.446, 10716.012, 349.901, 52842.398 23/08/09,13:34:25,14,09,1, 11.9,1,1, 27.446, 10716.029, 349.874, 52842.390 23/08/09,13:34:25,15,09,1, 11.9,1,1, 27.446, 10716.025, 349.868, 52842.408 23/08/09,13:34:25,16,09,1, 11.9,1,1, 27.446, 10716.047, 349.892, 52842.352 23/08/09,13:34:25,17,09,1, 11.9,1,1, 27.446, 10716.048, 349.923, 52842.409 23/08/09,13:34:25,18,09,1, 11.9,1,1, 27.446, 10716.045, 349.859, 52842.378 23/08/09,13:34:25,19,09,1, 11.9,1,1, 27.446, 10716.054, 349.877, 52842.405 23/08/09,13:34:26,00,09,1, 11.9,1,1, 27.445, 10716.050, 349.877, 52842.405 23/08/09,13:34:26,01,09,1, 11.9,1,1, 27.445, 10716.056, 349.918, 52842.399 23/08/09,13:34:26,02,09,1, 11.9,1,1, 27.445, 10716.088, 349.867, 52842.380 23/08/09,13:34:26,03,09,1, 11.9,1,1, 27.445, 10716.068, 349.893, 52842.349 23/08/09,13:34:26,04,09,1, 11.9,1,1, 27.445, 10716.071, 349.896, 52842.429 23/08/09,13:34:26,05,09,1, 11.9,1,1, 27.445, 10716.093, 349.887, 52842.393 23/08/09,13:34:26,06,09,1, 11.9,1,1, 27.445, 10716.087, 349.872, 52842.347 23/08/09,13:34:26,07,09,1, 11.9,1,1, 27.445, 10716.092, 349.861, 52842.375 23/08/09,13:34:26,08,09,1, 11.9,1,1, 27.445, 10716.078, 349.894, 52842.386 23/08/09,13:34:26,09,09,1, 11.9,1,1, 27.445, 10716.096, 349.848, 52842.387 23/08/09,13:34:26,10,09,1, 11.9,1,1, 27.445, 10716.124, 349.872, 52842.394 23/08/09,13:34:26,11,09,1, 11.9,1,1, 27.445, 10716.139, 349.887, 52842.405 23/08/09,13:34:26,12,09,1, 11.9,1,1, 27.445, 10716.118, 349.873, 52842.412 23/08/09,13:34:26,13,09,1, 11.9,1,1, 27.445, 10716.096, 349.853, 52842.385 23/08/09,13:34:26,14,09,1, 11.9,1,1, 27.445, 10716.160, 349.890, 52842.382 23/08/09,13:34:26,15,09,1, 11.9,1,1, 27.445, 10716.141, 349.891, 52842.420 23/08/09,13:34:26,16,09,1, 11.9,1,1, 27.445, 10716.136, 349.885, 52842.334 23/08/09,13:34:26,17,09,1, 11.9,1,1, 27.445, 10716.133, 349.842, 52842.369 23/08/09,13:34:26,18,09,1, 11.9,1,1, 27.445, 10716.138, 349.895, 52842.372 23/08/09,13:34:26,19,09,1, 11.9,1,1, 27.445, 10716.146, 349.902, 52842.364 23/08/09,13:34:27,00,09,1, 11.9,1,1, 27.438, 10716.141, 349.902, 52842.364 23/08/09,13:34:27,01,09,1, 11.9,1,1, 27.438, 10716.167, 349.878, 52842.362 23/08/09,13:34:27,02,09,1, 11.9,1,1, 27.438, 10716.162, 349.887, 52842.405 23/08/09,13:34:27,03,09,1, 11.9,1,1, 27.438, 10716.182, 349.887, 52842.435 23/08/09,13:34:27,04,09,1, 11.9,1,1, 27.438, 10716.181, 349.865, 52842.409 23/08/09,13:34:27,05,09,1, 11.9,1,1, 27.438, 10716.211, 349.896, 52842.413 23/08/09,13:34:27,06,09,1, 11.9,1,1, 27.438, 10716.217, 349.898, 52842.436 23/08/09,13:34:27,07,09,1, 11.9,1,1, 27.438, 10716.179, 349.870, 52842.396 23/08/09,13:34:27,08,09,1, 11.9,1,1, 27.438, 10716.219, 349.865, 52842.382 23/08/09,13:34:27,09,09,1, 11.9,1,1, 27.438, 10716.221, 349.885, 52842.382 23/08/09,13:34:27,10,09,1, 11.9,1,1, 27.438, 10716.216, 349.894, 52842.427 23/08/09,13:34:27,11,09,1, 11.9,1,1, 27.438, 10716.214, 349.841, 52842.360 23/08/09,13:34:27,12,09,1, 11.9,1,1, 27.438, 10716.218, 349.872, 52842.369 23/08/09,13:34:27,13,09,1, 11.9,1,1, 27.438, 10716.222, 349.915, 52842.400 23/08/09,13:34:27,14,09,1, 11.9,1,1, 27.438, 10716.242, 349.865, 52842.396 23/08/09,13:34:27,15,09,1, 11.9,1,1, 27.438, 10716.240, 349.858, 52842.365 23/08/09,13:34:27,16,09,1, 11.9,1,1, 27.438, 10716.263, 349.890, 52842.379 23/08/09,13:34:27,17,09,1, 11.9,1,1, 27.438, 10716.257, 349.896, 52842.391 23/08/09,13:34:27,18,09,1, 11.9,1,1, 27.438, 10716.252, 349.874, 52842.406 23/08/09,13:34:27,19,09,1, 11.9,1,1, 27.438, 10716.270, 349.869, 52842.377 23/08/09,13:34:28,00,09,1, 11.9,1,1, 27.444, 10716.267, 349.869, 52842.377 23/08/09,13:34:28,01,09,1, 11.9,1,1, 27.444, 10716.259, 349.910, 52842.412 23/08/09,13:34:28,02,09,1, 11.9,1,1, 27.444, 10716.278, 349.881, 52842.412 23/08/09,13:34:28,03,09,1, 11.9,1,1, 27.444, 10716.289, 349.907, 52842.403 23/08/09,13:34:28,04,09,1, 11.9,1,1, 27.444, 10716.278, 349.898, 52842.441 23/08/09,13:34:28,05,09,1, 11.9,1,1, 27.444, 10716.277, 349.897, 52842.393 23/08/09,13:34:28,06,09,1, 11.9,1,1, 27.444, 10716.287, 349.912, 52842.407 23/08/09,13:34:28,07,09,1, 11.9,1,1, 27.444, 10716.318, 349.922, 52842.414 23/08/09,13:34:28,08,09,1, 11.9,1,1, 27.444, 10716.322, 349.908, 52842.408 23/08/09,13:34:28,09,09,1, 11.9,1,1, 27.444, 10716.294, 349.912, 52842.380 23/08/09,13:34:28,10,09,1, 11.9,1,1, 27.444, 10716.313, 349.900, 52842.409 23/08/09,13:34:28,11,09,1, 11.9,1,1, 27.444, 10716.319, 349.903, 52842.375 23/08/09,13:34:28,12,09,1, 11.9,1,1, 27.444, 10716.327, 349.890, 52842.377 23/08/09,13:34:28,13,09,1, 11.9,1,1, 27.444, 10716.315, 349.892, 52842.374 23/08/09,13:34:28,14,09,1, 11.9,1,1, 27.444, 10716.367, 349.928, 52842.410 23/08/09,13:34:28,15,09,1, 11.9,1,1, 27.444, 10716.347, 349.897, 52842.393 23/08/09,13:34:28,16,09,1, 11.9,1,1, 27.444, 10716.369, 349.906, 52842.411 23/08/09,13:34:28,17,09,1, 11.9,1,1, 27.444, 10716.384, 349.896, 52842.442 23/08/09,13:34:28,18,09,1, 11.9,1,1, 27.444, 10716.387, 349.943, 52842.425 23/08/09,13:34:28,19,09,1, 11.9,1,1, 27.444, 10716.363, 349.920, 52842.395 23/08/09,13:34:29,00,09,1, 11.9,1,1, 27.445, 10716.358, 349.920, 52842.395 23/08/09,13:34:29,01,09,1, 11.9,1,1, 27.445, 10716.401, 349.942, 52842.355 23/08/09,13:34:29,02,09,1, 11.9,1,1, 27.445, 10716.381, 349.923, 52842.442 23/08/09,13:34:29,03,09,1, 11.9,1,1, 27.445, 10716.413, 349.916, 52842.419 23/08/09,13:34:29,04,09,1, 11.9,1,1, 27.445, 10716.410, 349.949, 52842.419 23/08/09,13:34:29,05,09,1, 11.9,1,1, 27.445, 10716.428, 349.946, 52842.404 23/08/09,13:34:29,06,09,1, 11.9,1,1, 27.445, 10716.415, 349.920, 52842.378 23/08/09,13:34:29,07,09,1, 11.9,1,1, 27.445, 10716.431, 349.935, 52842.369 23/08/09,13:34:29,08,09,1, 11.9,1,1, 27.445, 10716.464, 349.946, 52842.403 23/08/09,13:34:29,09,09,1, 11.9,1,1, 27.445, 10716.446, 349.949, 52842.387 23/08/09,13:34:29,10,09,1, 11.9,1,1, 27.445, 10716.460, 349.922, 52842.353 23/08/09,13:34:29,11,09,1, 11.9,1,1, 27.445, 10716.460, 349.906, 52842.387 23/08/09,13:34:29,12,09,1, 11.9,1,1, 27.445, 10716.462, 349.963, 52842.441 23/08/09,13:34:29,13,09,1, 11.9,1,1, 27.445, 10716.485, 349.929, 52842.412 23/08/09,13:34:29,14,09,1, 11.9,1,1, 27.445, 10716.460, 349.936, 52842.403 23/08/09,13:34:29,15,09,1, 11.9,1,1, 27.445, 10716.503, 349.949, 52842.453 23/08/09,13:34:29,16,09,1, 11.9,1,1, 27.445, 10716.488, 349.944, 52842.431 23/08/09,13:34:29,17,09,1, 11.9,1,1, 27.445, 10716.476, 349.931, 52842.398 23/08/09,13:34:29,18,09,1, 11.9,1,1, 27.445, 10716.506, 349.927, 52842.435 23/08/09,13:34:29,19,09,1, 11.9,1,1, 27.445, 10716.514, 349.940, 52842.435 23/08/09,13:34:30,00,09,1, 11.9,1,1, 27.447, 10716.509, 349.940, 52842.435 23/08/09,13:34:30,01,09,1, 11.9,1,1, 27.447, 10716.503, 349.928, 52842.383 23/08/09,13:34:30,02,09,1, 11.9,1,1, 27.447, 10716.518, 349.969, 52842.471 23/08/09,13:34:30,03,09,1, 11.9,1,1, 27.447, 10716.534, 349.971, 52842.431 23/08/09,13:34:30,04,09,1, 11.9,1,1, 27.447, 10716.530, 349.892, 52842.394 23/08/09,13:34:30,05,09,1, 11.9,1,1, 27.447, 10716.558, 349.936, 52842.413 23/08/09,13:34:30,06,09,1, 11.9,1,1, 27.447, 10716.551, 349.947, 52842.443 23/08/09,13:34:30,07,09,1, 11.9,1,1, 27.447, 10716.543, 349.921, 52842.402 23/08/09,13:34:30,08,09,1, 11.9,1,1, 27.447, 10716.535, 349.900, 52842.394 23/08/09,13:34:30,09,09,1, 11.9,1,1, 27.447, 10716.548, 349.931, 52842.423 23/08/09,13:34:30,10,09,1, 11.9,1,1, 27.447, 10716.567, 349.931, 52842.452 23/08/09,13:34:30,11,09,1, 11.9,1,1, 27.447, 10716.536, 349.904, 52842.421 23/08/09,13:34:30,12,09,1, 11.9,1,1, 27.447, 10716.545, 349.907, 52842.440 23/08/09,13:34:30,13,09,1, 11.9,1,1, 27.447, 10716.577, 349.927, 52842.443 23/08/09,13:34:30,14,09,1, 11.9,1,1, 27.447, 10716.563, 349.959, 52842.419 23/08/09,13:34:30,15,09,1, 11.9,1,1, 27.447, 10716.583, 349.920, 52842.411 23/08/09,13:34:30,16,09,1, 11.9,1,1, 27.447, 10716.589, 349.944, 52842.436 23/08/09,13:34:30,17,09,1, 11.9,1,1, 27.447, 10716.589, 349.926, 52842.400 23/08/09,13:34:30,18,09,1, 11.9,1,1, 27.447, 10716.579, 349.920, 52842.349 23/08/09,13:34:30,19,09,1, 11.9,1,1, 27.447, 10716.591, 349.935, 52842.402 23/08/09,13:34:31,00,09,1, 11.9,1,1, 27.444, 10716.584, 349.935, 52842.402 23/08/09,13:34:31,01,09,1, 11.9,1,1, 27.444, 10716.577, 349.940, 52842.413 23/08/09,13:34:31,02,09,1, 11.9,1,1, 27.444, 10716.590, 349.923, 52842.398 23/08/09,13:34:31,03,09,1, 11.9,1,1, 27.444, 10716.623, 349.944, 52842.398 23/08/09,13:34:31,04,09,1, 11.9,1,1, 27.444, 10716.613, 349.945, 52842.417 23/08/09,13:34:31,05,09,1, 11.9,1,1, 27.444, 10716.596, 349.923, 52842.404 23/08/09,13:34:31,06,09,1, 11.9,1,1, 27.444, 10716.633, 349.933, 52842.392 23/08/09,13:34:31,07,09,1, 11.9,1,1, 27.444, 10716.622, 349.962, 52842.402 23/08/09,13:34:31,08,09,1, 11.9,1,1, 27.444, 10716.628, 349.917, 52842.413 23/08/09,13:34:31,09,09,1, 11.9,1,1, 27.444, 10716.618, 349.932, 52842.380 23/08/09,13:34:31,10,09,1, 11.9,1,1, 27.444, 10716.615, 349.956, 52842.394 23/08/09,13:34:31,11,09,1, 11.9,1,1, 27.444, 10716.621, 349.944, 52842.404 23/08/09,13:34:31,12,09,1, 11.9,1,1, 27.444, 10716.605, 349.938, 52842.355 23/08/09,13:34:31,13,09,1, 11.9,1,1, 27.444, 10716.629, 349.953, 52842.382 23/08/09,13:34:31,14,09,1, 11.9,1,1, 27.444, 10716.664, 349.957, 52842.409 23/08/09,13:34:31,15,09,1, 11.9,1,1, 27.444, 10716.630, 349.933, 52842.366 23/08/09,13:34:31,16,09,1, 11.9,1,1, 27.444, 10716.647, 349.915, 52842.334 23/08/09,13:34:31,17,09,1, 11.9,1,1, 27.444, 10716.664, 349.980, 52842.355 23/08/09,13:34:31,18,09,1, 11.9,1,1, 27.444, 10716.637, 349.956, 52842.364 23/08/09,13:34:31,19,09,1, 11.9,1,1, 27.444, 10716.648, 349.927, 52842.323 23/08/09,13:34:32,00,09,1, 11.9,1,1, 27.440, 10716.642, 349.927, 52842.323 23/08/09,13:34:32,01,09,1, 11.9,1,1, 27.440, 10716.666, 349.970, 52842.421 23/08/09,13:34:32,02,09,1, 11.9,1,1, 27.440, 10716.675, 349.945, 52842.344 23/08/09,13:34:32,03,09,1, 11.9,1,1, 27.440, 10716.695, 349.941, 52842.385 23/08/09,13:34:32,04,09,1, 11.9,1,1, 27.440, 10716.671, 349.961, 52842.406 23/08/09,13:34:32,05,09,1, 11.9,1,1, 27.440, 10716.686, 349.934, 52842.367 23/08/09,13:34:32,06,09,1, 11.9,1,1, 27.440, 10716.664, 349.952, 52842.402 23/08/09,13:34:32,07,09,1, 11.9,1,1, 27.440, 10716.682, 349.950, 52842.370 23/08/09,13:34:32,08,09,1, 11.9,1,1, 27.440, 10716.686, 349.967, 52842.425 23/08/09,13:34:32,09,09,1, 11.9,1,1, 27.440, 10716.705, 349.938, 52842.389 23/08/09,13:34:32,10,09,1, 11.9,1,1, 27.440, 10716.681, 349.941, 52842.375 23/08/09,13:34:32,11,09,1, 11.9,1,1, 27.440, 10716.706, 349.956, 52842.388 23/08/09,13:34:32,12,09,1, 11.9,1,1, 27.440, 10716.710, 349.956, 52842.371 23/08/09,13:34:32,13,09,1, 11.9,1,1, 27.440, 10716.704, 349.919, 52842.344 23/08/09,13:34:32,14,09,1, 11.9,1,1, 27.440, 10716.738, 349.943, 52842.394 23/08/09,13:34:32,15,09,1, 11.9,1,1, 27.440, 10716.739, 349.942, 52842.389 23/08/09,13:34:32,16,09,1, 11.9,1,1, 27.440, 10716.719, 349.926, 52842.349 23/08/09,13:34:32,17,09,1, 11.9,1,1, 27.440, 10716.736, 349.918, 52842.394 23/08/09,13:34:32,18,09,1, 11.9,1,1, 27.440, 10716.768, 349.959, 52842.410 23/08/09,13:34:32,19,09,1, 11.9,1,1, 27.440, 10716.738, 349.962, 52842.385 23/08/09,13:34:33,00,09,1, 11.9,1,1, 27.442, 10716.734, 349.962, 52842.385 23/08/09,13:34:33,01,09,1, 11.9,1,1, 27.442, 10716.748, 349.980, 52842.390 23/08/09,13:34:33,02,09,1, 11.9,1,1, 27.442, 10716.774, 349.995, 52842.401 23/08/09,13:34:33,03,09,1, 11.9,1,1, 27.442, 10716.771, 349.938, 52842.351 23/08/09,13:34:33,04,09,1, 11.9,1,1, 27.442, 10716.761, 349.966, 52842.361 23/08/09,13:34:33,05,09,1, 11.9,1,1, 27.442, 10716.768, 349.959, 52842.426 23/08/09,13:34:33,06,09,1, 11.9,1,1, 27.442, 10716.774, 349.953, 52842.356 23/08/09,13:34:33,07,09,1, 11.9,1,1, 27.442, 10716.795, 349.944, 52842.363 23/08/09,13:34:33,08,09,1, 11.9,1,1, 27.442, 10716.788, 349.949, 52842.346 23/08/09,13:34:33,09,09,1, 11.9,1,1, 27.442, 10716.789, 349.940, 52842.366 23/08/09,13:34:33,10,09,1, 11.9,1,1, 27.442, 10716.808, 349.959, 52842.374 23/08/09,13:34:33,11,09,1, 11.9,1,1, 27.442, 10716.809, 349.959, 52842.361 23/08/09,13:34:33,12,09,1, 11.9,1,1, 27.442, 10716.843, 349.988, 52842.372 23/08/09,13:34:33,13,09,1, 11.9,1,1, 27.442, 10716.827, 349.921, 52842.355 23/08/09,13:34:33,14,09,1, 11.9,1,1, 27.442, 10716.856, 349.956, 52842.384 23/08/09,13:34:33,15,09,1, 11.9,1,1, 27.442, 10716.828, 349.966, 52842.406 23/08/09,13:34:33,16,09,1, 11.9,1,1, 27.442, 10716.839, 349.946, 52842.379 23/08/09,13:34:33,17,09,1, 11.9,1,1, 27.442, 10716.843, 349.920, 52842.384 23/08/09,13:34:33,18,09,1, 11.9,1,1, 27.442, 10716.852, 349.956, 52842.420 23/08/09,13:34:33,19,09,1, 11.9,1,1, 27.442, 10716.835, 349.961, 52842.418 23/08/09,13:34:34,00,09,1, 11.9,1,1, 27.446, 10716.834, 349.961, 52842.418 23/08/09,13:34:34,01,09,1, 11.9,1,1, 27.446, 10716.876, 349.925, 52842.400 23/08/09,13:34:34,02,09,1, 11.9,1,1, 27.446, 10716.850, 349.960, 52842.431 23/08/09,13:34:34,03,09,1, 11.9,1,1, 27.446, 10716.871, 349.930, 52842.395 23/08/09,13:34:34,04,09,1, 11.9,1,1, 27.446, 10716.859, 349.931, 52842.390 23/08/09,13:34:34,05,09,1, 11.9,1,1, 27.446, 10716.886, 349.967, 52842.414 23/08/09,13:34:34,06,09,1, 11.9,1,1, 27.446, 10716.901, 349.964, 52842.415 23/08/09,13:34:34,07,09,1, 11.9,1,1, 27.446, 10716.909, 349.943, 52842.377 23/08/09,13:34:34,08,09,1, 11.9,1,1, 27.446, 10716.905, 349.952, 52842.408 23/08/09,13:34:34,09,09,1, 11.9,1,1, 27.446, 10716.914, 349.978, 52842.454 23/08/09,13:34:34,10,09,1, 11.9,1,1, 27.446, 10716.923, 349.948, 52842.428 23/08/09,13:34:34,11,09,1, 11.9,1,1, 27.446, 10716.932, 349.940, 52842.431 23/08/09,13:34:34,12,09,1, 11.9,1,1, 27.446, 10716.944, 349.989, 52842.445 23/08/09,13:34:34,13,09,1, 11.9,1,1, 27.446, 10716.946, 349.952, 52842.485 23/08/09,13:34:34,14,09,1, 11.9,1,1, 27.446, 10716.948, 349.908, 52842.449 23/08/09,13:34:34,15,09,1, 11.9,1,1, 27.446, 10716.976, 349.961, 52842.458 23/08/09,13:34:34,16,09,1, 11.9,1,1, 27.446, 10716.967, 349.958, 52842.445 23/08/09,13:34:34,17,09,1, 11.9,1,1, 27.446, 10716.981, 349.916, 52842.405 23/08/09,13:34:34,18,09,1, 11.9,1,1, 27.446, 10716.987, 349.990, 52842.465 23/08/09,13:34:34,19,09,1, 11.9,1,1, 27.446, 10716.976, 349.979, 52842.449 23/08/09,13:34:35,00,08,1, 11.9,1,1, 27.442, 10716.968, 349.979, 52842.449 23/08/09,13:34:35,01,08,1, 11.9,1,1, 27.442, 10717.003, 349.959, 52842.439 23/08/09,13:34:35,02,08,1, 11.9,1,1, 27.442, 10717.000, 349.967, 52842.474 23/08/09,13:34:35,03,08,1, 11.9,1,1, 27.442, 10717.017, 349.974, 52842.448 23/08/09,13:34:35,04,08,1, 11.9,1,1, 27.442, 10717.022, 349.953, 52842.414 23/08/09,13:34:35,05,08,1, 11.9,1,1, 27.442, 10717.024, 349.976, 52842.428 23/08/09,13:34:35,06,08,1, 11.9,1,1, 27.442, 10717.040, 349.935, 52842.434 23/08/09,13:34:35,07,08,1, 11.9,1,1, 27.442, 10717.008, 349.936, 52842.394 23/08/09,13:34:35,08,08,1, 11.9,1,1, 27.442, 10717.047, 349.973, 52842.451 23/08/09,13:34:35,09,08,1, 11.9,1,1, 27.442, 10717.053, 349.966, 52842.475 23/08/09,13:34:35,10,08,1, 11.9,1,1, 27.442, 10717.057, 349.963, 52842.416 23/08/09,13:34:35,11,08,1, 11.9,1,1, 27.442, 10717.083, 349.966, 52842.394 23/08/09,13:34:35,12,08,1, 11.9,1,1, 27.442, 10717.080, 349.996, 52842.421 23/08/09,13:34:35,13,08,1, 11.9,1,1, 27.442, 10717.098, 349.972, 52842.425 23/08/09,13:34:35,14,08,1, 11.9,1,1, 27.442, 10717.122, 349.967, 52842.405 23/08/09,13:34:35,15,08,1, 11.9,1,1, 27.442, 10717.103, 349.983, 52842.422 23/08/09,13:34:35,16,08,1, 11.9,1,1, 27.442, 10717.113, 349.984, 52842.413 23/08/09,13:34:35,17,08,1, 11.9,1,1, 27.442, 10717.113, 349.953, 52842.374 23/08/09,13:34:35,18,08,1, 11.9,1,1, 27.442, 10717.124, 349.971, 52842.407 23/08/09,13:34:35,19,08,1, 11.9,1,1, 27.442, 10717.127, 349.971, 52842.429 23/08/09,13:34:36,00,08,1, 11.9,1,1, 27.446, 10717.126, 349.971, 52842.429 23/08/09,13:34:36,01,08,1, 11.9,1,1, 27.446, 10717.159, 349.951, 52842.368 23/08/09,13:34:36,02,08,1, 11.9,1,1, 27.446, 10717.183, 349.990, 52842.453 23/08/09,13:34:36,03,08,1, 11.9,1,1, 27.446, 10717.162, 349.967, 52842.428 23/08/09,13:34:36,04,08,1, 11.9,1,1, 27.446, 10717.193, 349.946, 52842.418 23/08/09,13:34:36,05,08,1, 11.9,1,1, 27.446, 10717.206, 349.966, 52842.440 23/08/09,13:34:36,06,08,1, 11.9,1,1, 27.446, 10717.212, 349.987, 52842.438 23/08/09,13:34:36,07,08,1, 11.9,1,1, 27.446, 10717.191, 349.941, 52842.403 23/08/09,13:34:36,08,08,1, 11.9,1,1, 27.446, 10717.233, 349.961, 52842.458 23/08/09,13:34:36,09,08,1, 11.9,1,1, 27.446, 10717.224, 349.965, 52842.447 23/08/09,13:34:36,10,08,1, 11.9,1,1, 27.446, 10717.248, 349.940, 52842.399 23/08/09,13:34:36,11,08,1, 11.9,1,1, 27.446, 10717.215, 349.955, 52842.395 23/08/09,13:34:36,12,08,1, 11.9,1,1, 27.446, 10717.243, 349.972, 52842.415 23/08/09,13:34:36,13,08,1, 11.9,1,1, 27.446, 10717.255, 349.973, 52842.401 23/08/09,13:34:36,14,08,1, 11.9,1,1, 27.446, 10717.261, 349.925, 52842.404 23/08/09,13:34:36,15,08,1, 11.9,1,1, 27.446, 10717.266, 349.967, 52842.399 23/08/09,13:34:36,16,08,1, 11.9,1,1, 27.446, 10717.282, 349.971, 52842.399 23/08/09,13:34:36,17,08,1, 11.9,1,1, 27.446, 10717.256, 349.936, 52842.356 23/08/09,13:34:36,18,08,1, 11.9,1,1, 27.446, 10717.300, 349.941, 52842.391 23/08/09,13:34:36,19,08,1, 11.9,1,1, 27.446, 10717.310, 349.959, 52842.427 23/08/09,13:34:37,00,08,1, 11.9,1,1, 27.443, 10717.310, 349.959, 52842.427 23/08/09,13:34:37,01,08,1, 11.9,1,1, 27.443, 10717.303, 349.944, 52842.392 23/08/09,13:34:37,02,08,1, 11.9,1,1, 27.443, 10717.309, 349.979, 52842.432 23/08/09,13:34:37,03,08,1, 11.9,1,1, 27.443, 10717.311, 349.941, 52842.390 23/08/09,13:34:37,04,08,1, 11.9,1,1, 27.443, 10717.314, 349.935, 52842.373 23/08/09,13:34:37,05,08,1, 11.9,1,1, 27.443, 10717.316, 349.954, 52842.464 23/08/09,13:34:37,06,08,1, 11.9,1,1, 27.443, 10717.318, 349.961, 52842.433 23/08/09,13:34:37,07,08,1, 11.9,1,1, 27.443, 10717.331, 349.910, 52842.397 23/08/09,13:34:37,08,08,1, 11.9,1,1, 27.443, 10717.353, 349.909, 52842.407 23/08/09,13:34:37,09,08,1, 11.9,1,1, 27.443, 10717.349, 349.940, 52842.372 23/08/09,13:34:37,10,08,1, 11.9,1,1, 27.443, 10717.349, 349.916, 52842.356 23/08/09,13:34:37,11,08,1, 11.9,1,1, 27.443, 10717.355, 349.911, 52842.371 23/08/09,13:34:37,12,08,1, 11.9,1,1, 27.443, 10717.363, 349.937, 52842.404 23/08/09,13:34:37,13,08,1, 11.9,1,1, 27.443, 10717.380, 349.908, 52842.371 23/08/09,13:34:37,14,08,1, 11.9,1,1, 27.443, 10717.371, 349.919, 52842.406 23/08/09,13:34:37,15,08,1, 11.9,1,1, 27.443, 10717.408, 349.968, 52842.433 23/08/09,13:34:37,16,08,1, 11.9,1,1, 27.443, 10717.389, 349.934, 52842.395 23/08/09,13:34:37,17,08,1, 11.9,1,1, 27.443, 10717.403, 349.910, 52842.420 23/08/09,13:34:37,18,08,1, 11.9,1,1, 27.443, 10717.393, 349.941, 52842.432 23/08/09,13:34:37,19,08,1, 11.9,1,1, 27.443, 10717.407, 349.936, 52842.433 23/08/09,13:34:38,00,10,1, 11.9,1,1, 27.445, 10717.402, 349.936, 52842.433 23/08/09,13:34:38,01,10,1, 11.9,1,1, 27.445, 10717.427, 349.936, 52842.463 23/08/09,13:34:38,02,10,1, 11.9,1,1, 27.445, 10717.417, 349.966, 52842.420 23/08/09,13:34:38,03,10,1, 11.9,1,1, 27.445, 10717.435, 349.945, 52842.372 23/08/09,13:34:38,04,10,1, 11.9,1,1, 27.445, 10717.455, 349.916, 52842.393 23/08/09,13:34:38,05,10,1, 11.9,1,1, 27.445, 10717.465, 349.935, 52842.416 23/08/09,13:34:38,06,10,1, 11.9,1,1, 27.445, 10717.462, 349.923, 52842.407 23/08/09,13:34:38,07,10,1, 11.9,1,1, 27.445, 10717.473, 349.901, 52842.354 23/08/09,13:34:38,08,10,1, 11.9,1,1, 27.445, 10717.483, 349.940, 52842.422 23/08/09,13:34:38,09,10,1, 11.9,1,1, 27.445, 10717.500, 349.950, 52842.422 23/08/09,13:34:38,10,10,1, 11.9,1,1, 27.445, 10717.494, 349.928, 52842.368 23/08/09,13:34:38,11,10,1, 11.9,1,1, 27.445, 10717.505, 349.957, 52842.401 23/08/09,13:34:38,12,10,1, 11.9,1,1, 27.445, 10717.492, 349.934, 52842.398 23/08/09,13:34:38,13,10,1, 11.9,1,1, 27.445, 10717.519, 349.928, 52842.361 23/08/09,13:34:38,14,10,1, 11.9,1,1, 27.445, 10717.520, 349.944, 52842.402 23/08/09,13:34:38,15,10,1, 11.9,1,1, 27.445, 10717.550, 349.956, 52842.413 23/08/09,13:34:38,16,10,1, 11.9,1,1, 27.445, 10717.531, 349.921, 52842.362 23/08/09,13:34:38,17,10,1, 11.9,1,1, 27.445, 10717.535, 349.938, 52842.376 23/08/09,13:34:38,18,10,1, 11.9,1,1, 27.445, 10717.543, 349.965, 52842.424 23/08/09,13:34:38,19,10,1, 11.9,1,1, 27.445, 10717.532, 349.920, 52842.394 23/08/09,13:34:39,00,08,1, 11.9,1,1, 27.447, 10717.527, 349.920, 52842.394 23/08/09,13:34:39,01,08,1, 11.9,1,1, 27.447, 10717.571, 349.944, 52842.391 23/08/09,13:34:39,02,08,1, 11.9,1,1, 27.447, 10717.576, 349.928, 52842.347 23/08/09,13:34:39,03,08,1, 11.9,1,1, 27.447, 10717.585, 349.902, 52842.339 23/08/09,13:34:39,04,08,1, 11.9,1,1, 27.447, 10717.577, 349.947, 52842.419 23/08/09,13:34:39,05,08,1, 11.9,1,1, 27.447, 10717.580, 349.942, 52842.411 23/08/09,13:34:39,06,08,1, 11.9,1,1, 27.447, 10717.598, 349.917, 52842.376 23/08/09,13:34:39,07,08,1, 11.9,1,1, 27.447, 10717.618, 349.928, 52842.440 23/08/09,13:34:39,08,08,1, 11.9,1,1, 27.447, 10717.611, 349.914, 52842.408 23/08/09,13:34:39,09,08,1, 11.9,1,1, 27.447, 10717.622, 349.892, 52842.366 23/08/09,13:34:39,10,08,1, 11.9,1,1, 27.447, 10717.620, 349.921, 52842.427 23/08/09,13:34:39,11,08,1, 11.9,1,1, 27.447, 10717.628, 349.931, 52842.449 23/08/09,13:34:39,12,08,1, 11.9,1,1, 27.447, 10717.628, 349.887, 52842.372 23/08/09,13:34:39,13,08,1, 11.9,1,1, 27.447, 10717.636, 349.914, 52842.391 23/08/09,13:34:39,14,08,1, 11.9,1,1, 27.447, 10717.672, 349.918, 52842.413 23/08/09,13:34:39,15,08,1, 11.9,1,1, 27.447, 10717.662, 349.907, 52842.361 23/08/09,13:34:39,16,08,1, 11.9,1,1, 27.447, 10717.680, 349.922, 52842.393 23/08/09,13:34:39,17,08,1, 11.9,1,1, 27.447, 10717.685, 349.926, 52842.405 23/08/09,13:34:39,18,08,1, 11.9,1,1, 27.447, 10717.701, 349.905, 52842.409 23/08/09,13:34:39,19,08,1, 11.9,1,1, 27.447, 10717.690, 349.883, 52842.379 23/08/09,13:34:40,00,08,1, 12.0,1,1, 27.446, 10717.685, 349.883, 52842.379 23/08/09,13:34:40,01,08,1, 12.0,1,1, 27.446, 10717.666, 349.886, 52842.398 23/08/09,13:34:40,02,08,1, 12.0,1,1, 27.446, 10717.710, 349.895, 52842.368 23/08/09,13:34:40,03,08,1, 12.0,1,1, 27.446, 10717.729, 349.927, 52842.424 23/08/09,13:34:40,04,08,1, 12.0,1,1, 27.446, 10717.742, 349.897, 52842.409 23/08/09,13:34:40,05,08,1, 12.0,1,1, 27.446, 10717.761, 349.869, 52842.341 23/08/09,13:34:40,06,08,1, 12.0,1,1, 27.446, 10717.742, 349.896, 52842.416 23/08/09,13:34:40,07,08,1, 12.0,1,1, 27.446, 10717.750, 349.902, 52842.418 23/08/09,13:34:40,08,08,1, 12.0,1,1, 27.446, 10717.768, 349.866, 52842.344 23/08/09,13:34:40,09,08,1, 12.0,1,1, 27.446, 10717.761, 349.910, 52842.424 23/08/09,13:34:40,10,08,1, 12.0,1,1, 27.446, 10717.787, 349.921, 52842.416 23/08/09,13:34:40,11,08,1, 12.0,1,1, 27.446, 10717.783, 349.888, 52842.407 23/08/09,13:34:40,12,08,1, 12.0,1,1, 27.446, 10717.806, 349.898, 52842.367 23/08/09,13:34:40,13,08,1, 12.0,1,1, 27.446, 10717.813, 349.926, 52842.419 23/08/09,13:34:40,14,08,1, 12.0,1,1, 27.446, 10717.820, 349.892, 52842.350 23/08/09,13:34:40,15,08,1, 12.0,1,1, 27.446, 10717.820, 349.875, 52842.361 23/08/09,13:34:40,16,08,1, 12.0,1,1, 27.446, 10717.830, 349.916, 52842.396 23/08/09,13:34:40,17,08,1, 12.0,1,1, 27.446, 10717.839, 349.877, 52842.379 23/08/09,13:34:40,18,08,1, 12.0,1,1, 27.446, 10717.835, 349.891, 52842.365 23/08/09,13:34:40,19,08,1, 12.0,1,1, 27.446, 10717.849, 349.906, 52842.366 23/08/09,13:34:41,00,09,1, 11.8,1,1, 27.444, 10717.844, 349.906, 52842.366 23/08/09,13:34:41,01,09,1, 11.8,1,1, 27.444, 10717.870, 349.867, 52842.312 23/08/09,13:34:41,02,09,1, 11.8,1,1, 27.444, 10717.864, 349.901, 52842.417 23/08/09,13:34:41,03,09,1, 11.8,1,1, 27.444, 10717.893, 349.902, 52842.420 23/08/09,13:34:41,04,09,1, 11.8,1,1, 27.444, 10717.902, 349.873, 52842.388 23/08/09,13:34:41,05,09,1, 11.8,1,1, 27.444, 10717.883, 349.896, 52842.443 23/08/09,13:34:41,06,09,1, 11.8,1,1, 27.444, 10717.884, 349.901, 52842.429 23/08/09,13:34:41,07,09,1, 11.8,1,1, 27.444, 10717.877, 349.881, 52842.398 23/08/09,13:34:41,08,09,1, 11.8,1,1, 27.444, 10717.878, 349.906, 52842.389 23/08/09,13:34:41,09,09,1, 11.8,1,1, 27.444, 10717.911, 349.934, 52842.439 23/08/09,13:34:41,10,09,1, 11.8,1,1, 27.444, 10717.903, 349.875, 52842.405 23/08/09,13:34:41,11,09,1, 11.8,1,1, 27.444, 10717.924, 349.895, 52842.399 23/08/09,13:34:41,12,09,1, 11.8,1,1, 27.444, 10717.937, 349.896, 52842.435 23/08/09,13:34:41,13,09,1, 11.8,1,1, 27.444, 10717.918, 349.879, 52842.384 23/08/09,13:34:41,14,09,1, 11.8,1,1, 27.444, 10717.954, 349.891, 52842.382 23/08/09,13:34:41,15,09,1, 11.8,1,1, 27.444, 10717.933, 349.912, 52842.353 23/08/09,13:34:41,16,09,1, 11.8,1,1, 27.444, 10717.945, 349.871, 52842.360 23/08/09,13:34:41,17,09,1, 11.8,1,1, 27.444, 10717.969, 349.903, 52842.383 23/08/09,13:34:41,18,09,1, 11.8,1,1, 27.444, 10717.958, 349.897, 52842.409 23/08/09,13:34:41,19,09,1, 11.8,1,1, 27.444, 10717.939, 349.869, 52842.401 23/08/09,13:34:42,00,08,1, 11.9,1,1, 27.449, 10717.936, 349.869, 52842.401 23/08/09,13:34:42,01,08,1, 11.9,1,1, 27.449, 10717.989, 349.899, 52842.403 23/08/09,13:34:42,02,08,1, 11.9,1,1, 27.449, 10717.951, 349.882, 52842.415 23/08/09,13:34:42,03,08,1, 11.9,1,1, 27.449, 10717.984, 349.911, 52842.400 23/08/09,13:34:42,04,08,1, 11.9,1,1, 27.449, 10717.951, 349.911, 52842.395 23/08/09,13:34:42,05,08,1, 11.9,1,1, 27.449, 10717.970, 349.863, 52842.360 23/08/09,13:34:42,06,08,1, 11.9,1,1, 27.449, 10717.987, 349.873, 52842.392 23/08/09,13:34:42,07,08,1, 11.9,1,1, 27.449, 10717.990, 349.887, 52842.373 23/08/09,13:34:42,08,08,1, 11.9,1,1, 27.449, 10717.981, 349.861, 52842.341 23/08/09,13:34:42,09,08,1, 11.9,1,1, 27.449, 10717.994, 349.877, 52842.391 23/08/09,13:34:42,10,08,1, 11.9,1,1, 27.449, 10718.003, 349.902, 52842.365 23/08/09,13:34:42,11,08,1, 11.9,1,1, 27.449, 10717.993, 349.856, 52842.370 23/08/09,13:34:42,12,08,1, 11.9,1,1, 27.449, 10718.026, 349.867, 52842.401 23/08/09,13:34:42,13,08,1, 11.9,1,1, 27.449, 10718.019, 349.867, 52842.408 23/08/09,13:34:42,14,08,1, 11.9,1,1, 27.449, 10718.020, 349.852, 52842.386 23/08/09,13:34:42,15,08,1, 11.9,1,1, 27.449, 10718.006, 349.820, 52842.401 23/08/09,13:34:42,16,08,1, 11.9,1,1, 27.449, 10718.030, 349.865, 52842.415 23/08/09,13:34:42,17,08,1, 11.9,1,1, 27.449, 10718.027, 349.837, 52842.393 23/08/09,13:34:42,18,08,1, 11.9,1,1, 27.449, 10718.040, 349.832, 52842.427 23/08/09,13:34:42,19,08,1, 11.9,1,1, 27.449, 10718.034, 349.885, 52842.444 23/08/09,13:34:43,00,09,1, 11.9,1,1, 27.449, 10718.027, 349.885, 52842.444 23/08/09,13:34:43,01,09,1, 11.9,1,1, 27.449, 10718.048, 349.840, 52842.359 23/08/09,13:34:43,02,09,1, 11.9,1,1, 27.449, 10718.068, 349.864, 52842.411 23/08/09,13:34:43,03,09,1, 11.9,1,1, 27.449, 10718.046, 349.851, 52842.392 23/08/09,13:34:43,04,09,1, 11.9,1,1, 27.449, 10718.058, 349.833, 52842.361 23/08/09,13:34:43,05,09,1, 11.9,1,1, 27.449, 10718.065, 349.864, 52842.415 23/08/09,13:34:43,06,09,1, 11.9,1,1, 27.449, 10718.084, 349.840, 52842.410 23/08/09,13:34:43,07,09,1, 11.9,1,1, 27.449, 10718.083, 349.823, 52842.353 23/08/09,13:34:43,08,09,1, 11.9,1,1, 27.449, 10718.100, 349.864, 52842.416 23/08/09,13:34:43,09,09,1, 11.9,1,1, 27.449, 10718.083, 349.868, 52842.388 23/08/09,13:34:43,10,09,1, 11.9,1,1, 27.449, 10718.105, 349.824, 52842.375 23/08/09,13:34:43,11,09,1, 11.9,1,1, 27.449, 10718.079, 349.873, 52842.405 23/08/09,13:34:43,12,09,1, 11.9,1,1, 27.449, 10718.120, 349.866, 52842.414 23/08/09,13:34:43,13,09,1, 11.9,1,1, 27.449, 10718.107, 349.833, 52842.398 23/08/09,13:34:43,14,09,1, 11.9,1,1, 27.449, 10718.111, 349.850, 52842.428 23/08/09,13:34:43,15,09,1, 11.9,1,1, 27.449, 10718.117, 349.840, 52842.439 23/08/09,13:34:43,16,09,1, 11.9,1,1, 27.449, 10718.118, 349.796, 52842.448 23/08/09,13:34:43,17,09,1, 11.9,1,1, 27.449, 10718.114, 349.852, 52842.432 23/08/09,13:34:43,18,09,1, 11.9,1,1, 27.449, 10718.138, 349.867, 52842.459 23/08/09,13:34:43,19,09,1, 11.9,1,1, 27.449, 10718.130, 349.809, 52842.383 23/08/09,13:34:44,00,08,1, 11.9,1,1, 27.444, 10718.127, 349.809, 52842.383 23/08/09,13:34:44,01,08,1, 11.9,1,1, 27.444, 10718.141, 349.828, 52842.425 23/08/09,13:34:44,02,08,1, 11.9,1,1, 27.444, 10718.148, 349.819, 52842.390 23/08/09,13:34:44,03,08,1, 11.9,1,1, 27.444, 10718.174, 349.820, 52842.416 23/08/09,13:34:44,04,08,1, 11.9,1,1, 27.444, 10718.150, 349.845, 52842.376 23/08/09,13:34:44,05,08,1, 11.9,1,1, 27.444, 10718.142, 349.828, 52842.414 23/08/09,13:34:44,06,08,1, 11.9,1,1, 27.444, 10718.152, 349.830, 52842.401 23/08/09,13:34:44,07,08,1, 11.9,1,1, 27.444, 10718.170, 349.856, 52842.430 23/08/09,13:34:44,08,08,1, 11.9,1,1, 27.444, 10718.134, 349.810, 52842.440 23/08/09,13:34:44,09,08,1, 11.9,1,1, 27.444, 10718.158, 349.828, 52842.421 23/08/09,13:34:44,10,08,1, 11.9,1,1, 27.444, 10718.160, 349.843, 52842.400 23/08/09,13:34:44,11,08,1, 11.9,1,1, 27.444, 10718.157, 349.804, 52842.433 23/08/09,13:34:44,12,08,1, 11.9,1,1, 27.444, 10718.172, 349.831, 52842.440 23/08/09,13:34:44,13,08,1, 11.9,1,1, 27.444, 10718.169, 349.846, 52842.466 23/08/09,13:34:44,14,08,1, 11.9,1,1, 27.444, 10718.171, 349.803, 52842.437 23/08/09,13:34:44,15,08,1, 11.9,1,1, 27.444, 10718.192, 349.821, 52842.422 23/08/09,13:34:44,16,08,1, 11.9,1,1, 27.444, 10718.216, 349.852, 52842.439 23/08/09,13:34:44,17,08,1, 11.9,1,1, 27.444, 10718.197, 349.786, 52842.421 23/08/09,13:34:44,18,08,1, 11.9,1,1, 27.444, 10718.208, 349.817, 52842.432 23/08/09,13:34:44,19,08,1, 11.9,1,1, 27.444, 10718.211, 349.824, 52842.409 23/08/09,13:34:45,00,08,1, 11.9,1,1, 27.447, 10718.211, 349.824, 52842.409 23/08/09,13:34:45,01,08,1, 11.9,1,1, 27.447, 10718.229, 349.803, 52842.384 23/08/09,13:34:45,02,08,1, 11.9,1,1, 27.447, 10718.211, 349.817, 52842.433 23/08/09,13:34:45,03,08,1, 11.9,1,1, 27.447, 10718.230, 349.786, 52842.420 23/08/09,13:34:45,04,08,1, 11.9,1,1, 27.447, 10718.232, 349.801, 52842.448 23/08/09,13:34:45,05,08,1, 11.9,1,1, 27.447, 10718.237, 349.836, 52842.435 23/08/09,13:34:45,06,08,1, 11.9,1,1, 27.447, 10718.240, 349.809, 52842.383 23/08/09,13:34:45,07,08,1, 11.9,1,1, 27.447, 10718.247, 349.810, 52842.421 23/08/09,13:34:45,08,08,1, 11.9,1,1, 27.447, 10718.217, 349.815, 52842.461 23/08/09,13:34:45,09,08,1, 11.9,1,1, 27.447, 10718.226, 349.802, 52842.415 23/08/09,13:34:45,10,08,1, 11.9,1,1, 27.447, 10718.250, 349.796, 52842.412 23/08/09,13:34:45,11,08,1, 11.9,1,1, 27.447, 10718.274, 349.819, 52842.413 23/08/09,13:34:45,12,08,1, 11.9,1,1, 27.447, 10718.258, 349.777, 52842.388 23/08/09,13:34:45,13,08,1, 11.9,1,1, 27.447, 10718.266, 349.803, 52842.379 23/08/09,13:34:45,14,08,1, 11.9,1,1, 27.447, 10718.274, 349.812, 52842.450 23/08/09,13:34:45,15,08,1, 11.9,1,1, 27.447, 10718.258, 349.804, 52842.378 23/08/09,13:34:45,16,08,1, 11.9,1,1, 27.447, 10718.268, 349.833, 52842.432 23/08/09,13:34:45,17,08,1, 11.9,1,1, 27.447, 10718.288, 349.824, 52842.425 23/08/09,13:34:45,18,08,1, 11.9,1,1, 27.447, 10718.267, 349.766, 52842.420 23/08/09,13:34:45,19,08,1, 11.9,1,1, 27.447, 10718.276, 349.823, 52842.416 23/08/09,13:34:46,00,08,1, 11.9,1,1, 27.450, 10718.269, 349.823, 52842.416 23/08/09,13:34:46,01,08,1, 11.9,1,1, 27.450, 10718.299, 349.787, 52842.458 23/08/09,13:34:46,02,08,1, 11.9,1,1, 27.450, 10718.298, 349.844, 52842.440 23/08/09,13:34:46,03,08,1, 11.9,1,1, 27.450, 10718.319, 349.850, 52842.513 23/08/09,13:34:46,04,08,1, 11.9,1,1, 27.450, 10718.283, 349.799, 52842.437 23/08/09,13:34:46,05,08,1, 11.9,1,1, 27.450, 10718.338, 349.800, 52842.450 23/08/09,13:34:46,06,08,1, 11.9,1,1, 27.450, 10718.337, 349.805, 52842.474 23/08/09,13:34:46,07,08,1, 11.9,1,1, 27.450, 10718.317, 349.782, 52842.429 23/08/09,13:34:46,08,08,1, 11.9,1,1, 27.450, 10718.339, 349.791, 52842.475 23/08/09,13:34:46,09,08,1, 11.9,1,1, 27.450, 10718.351, 349.807, 52842.437 23/08/09,13:34:46,10,08,1, 11.9,1,1, 27.450, 10718.338, 349.756, 52842.447 23/08/09,13:34:46,11,08,1, 11.9,1,1, 27.450, 10718.353, 349.773, 52842.445 23/08/09,13:34:46,12,08,1, 11.9,1,1, 27.450, 10718.354, 349.797, 52842.460 23/08/09,13:34:46,13,08,1, 11.9,1,1, 27.450, 10718.335, 349.758, 52842.460 23/08/09,13:34:46,14,08,1, 11.9,1,1, 27.450, 10718.362, 349.800, 52842.443 23/08/09,13:34:46,15,08,1, 11.9,1,1, 27.450, 10718.345, 349.822, 52842.441 23/08/09,13:34:46,16,08,1, 11.9,1,1, 27.450, 10718.370, 349.763, 52842.435 23/08/09,13:34:46,17,08,1, 11.9,1,1, 27.450, 10718.383, 349.801, 52842.481 23/08/09,13:34:46,18,08,1, 11.9,1,1, 27.450, 10718.354, 349.797, 52842.459 23/08/09,13:34:46,19,08,1, 11.9,1,1, 27.450, 10718.389, 349.772, 52842.467 23/08/09,13:34:47,00,08,1, 11.9,1,1, 27.445, 10718.386, 349.772, 52842.467 23/08/09,13:34:47,01,08,1, 11.9,1,1, 27.445, 10718.403, 349.812, 52842.505 23/08/09,13:34:47,02,08,1, 11.9,1,1, 27.445, 10718.375, 349.773, 52842.426 23/08/09,13:34:47,03,08,1, 11.9,1,1, 27.445, 10718.388, 349.822, 52842.431 23/08/09,13:34:47,04,08,1, 11.9,1,1, 27.445, 10718.369, 349.806, 52842.447 23/08/09,13:34:47,05,08,1, 11.9,1,1, 27.445, 10718.394, 349.766, 52842.392 23/08/09,13:34:47,06,08,1, 11.9,1,1, 27.445, 10718.409, 349.793, 52842.438 23/08/09,13:34:47,07,08,1, 11.9,1,1, 27.445, 10718.408, 349.812, 52842.425 23/08/09,13:34:47,08,08,1, 11.9,1,1, 27.445, 10718.397, 349.799, 52842.399 23/08/09,13:34:47,09,08,1, 11.9,1,1, 27.445, 10718.421, 349.838, 52842.468 23/08/09,13:34:47,10,08,1, 11.9,1,1, 27.445, 10718.418, 349.814, 52842.442 23/08/09,13:34:47,11,08,1, 11.9,1,1, 27.445, 10718.417, 349.752, 52842.419 23/08/09,13:34:47,12,08,1, 11.9,1,1, 27.445, 10718.423, 349.816, 52842.448 23/08/09,13:34:47,13,08,1, 11.9,1,1, 27.445, 10718.421, 349.787, 52842.443 23/08/09,13:34:47,14,08,1, 11.9,1,1, 27.445, 10718.428, 349.798, 52842.443 23/08/09,13:34:47,15,08,1, 11.9,1,1, 27.445, 10718.433, 349.801, 52842.464 23/08/09,13:34:47,16,08,1, 11.9,1,1, 27.445, 10718.406, 349.795, 52842.448 23/08/09,13:34:47,17,08,1, 11.9,1,1, 27.445, 10718.441, 349.799, 52842.473 23/08/09,13:34:47,18,08,1, 11.9,1,1, 27.445, 10718.448, 349.831, 52842.449 23/08/09,13:34:47,19,08,1, 11.9,1,1, 27.445, 10718.458, 349.820, 52842.461 23/08/09,13:34:48,00,08,1, 11.9,1,1, 27.448, 10718.453, 349.820, 52842.461 23/08/09,13:34:48,01,08,1, 11.9,1,1, 27.448, 10718.463, 349.836, 52842.444 23/08/09,13:34:48,02,08,1, 11.9,1,1, 27.448, 10718.460, 349.804, 52842.401 23/08/09,13:34:48,03,08,1, 11.9,1,1, 27.448, 10718.475, 349.819, 52842.437 23/08/09,13:34:48,04,08,1, 11.9,1,1, 27.448, 10718.485, 349.822, 52842.453 23/08/09,13:34:48,05,08,1, 11.9,1,1, 27.448, 10718.472, 349.785, 52842.427 23/08/09,13:34:48,06,08,1, 11.9,1,1, 27.448, 10718.489, 349.804, 52842.468 23/08/09,13:34:48,07,08,1, 11.9,1,1, 27.448, 10718.492, 349.824, 52842.480 23/08/09,13:34:48,08,08,1, 11.9,1,1, 27.448, 10718.505, 349.812, 52842.426 23/08/09,13:34:48,09,08,1, 11.9,1,1, 27.448, 10718.504, 349.828, 52842.503 23/08/09,13:34:48,10,08,1, 11.9,1,1, 27.448, 10718.507, 349.817, 52842.499 23/08/09,13:34:48,11,08,1, 11.9,1,1, 27.448, 10718.496, 349.799, 52842.469 23/08/09,13:34:48,12,08,1, 11.9,1,1, 27.448, 10718.528, 349.818, 52842.485 23/08/09,13:34:48,13,08,1, 11.9,1,1, 27.448, 10718.524, 349.817, 52842.478 23/08/09,13:34:48,14,08,1, 11.9,1,1, 27.448, 10718.534, 349.802, 52842.454 23/08/09,13:34:48,15,08,1, 11.9,1,1, 27.448, 10718.509, 349.817, 52842.462 23/08/09,13:34:48,16,08,1, 11.9,1,1, 27.448, 10718.531, 349.816, 52842.471 23/08/09,13:34:48,17,08,1, 11.9,1,1, 27.448, 10718.536, 349.779, 52842.436 23/08/09,13:34:48,18,08,1, 11.9,1,1, 27.448, 10718.557, 349.824, 52842.429 23/08/09,13:34:48,19,08,1, 11.9,1,1, 27.448, 10718.522, 349.791, 52842.430 23/08/09,13:34:49,00,08,1, 11.8,1,1, 27.450, 10718.520, 349.791, 52842.430 23/08/09,13:34:49,01,08,1, 11.8,1,1, 27.450, 10718.550, 349.821, 52842.506 23/08/09,13:34:49,02,08,1, 11.8,1,1, 27.450, 10718.548, 349.819, 52842.477 23/08/09,13:34:49,03,08,1, 11.8,1,1, 27.450, 10718.563, 349.795, 52842.489 23/08/09,13:34:49,04,08,1, 11.8,1,1, 27.450, 10718.587, 349.819, 52842.474 23/08/09,13:34:49,05,08,1, 11.8,1,1, 27.450, 10718.546, 349.806, 52842.464 23/08/09,13:34:49,06,08,1, 11.8,1,1, 27.450, 10718.567, 349.801, 52842.447 23/08/09,13:34:49,07,08,1, 11.8,1,1, 27.450, 10718.585, 349.829, 52842.499 23/08/09,13:34:49,08,08,1, 11.8,1,1, 27.450, 10718.567, 349.798, 52842.500 23/08/09,13:34:49,09,08,1, 11.8,1,1, 27.450, 10718.574, 349.824, 52842.514 23/08/09,13:34:49,10,08,1, 11.8,1,1, 27.450, 10718.599, 349.829, 52842.483 23/08/09,13:34:49,11,08,1, 11.8,1,1, 27.450, 10718.570, 349.807, 52842.428 23/08/09,13:34:49,12,08,1, 11.8,1,1, 27.450, 10718.597, 349.825, 52842.436 23/08/09,13:34:49,13,08,1, 11.8,1,1, 27.450, 10718.597, 349.844, 52842.498 23/08/09,13:34:49,14,08,1, 11.8,1,1, 27.450, 10718.578, 349.799, 52842.460 23/08/09,13:34:49,15,08,1, 11.8,1,1, 27.450, 10718.586, 349.820, 52842.450 23/08/09,13:34:49,16,08,1, 11.8,1,1, 27.450, 10718.583, 349.838, 52842.474 23/08/09,13:34:49,17,08,1, 11.8,1,1, 27.450, 10718.577, 349.777, 52842.419 23/08/09,13:34:49,18,08,1, 11.8,1,1, 27.450, 10718.573, 349.830, 52842.475 23/08/09,13:34:49,19,08,1, 11.8,1,1, 27.450, 10718.599, 349.840, 52842.502 23/08/09,13:34:50,00,07,1, 11.8,1,1, 27.451, 10718.595, 349.840, 52842.502 23/08/09,13:34:50,01,07,1, 11.8,1,1, 27.451, 10718.586, 349.843, 52842.477 23/08/09,13:34:50,02,07,1, 11.8,1,1, 27.451, 10718.581, 349.815, 52842.503 23/08/09,13:34:50,03,07,1, 11.8,1,1, 27.451, 10718.592, 349.793, 52842.465 23/08/09,13:34:50,04,07,1, 11.8,1,1, 27.451, 10718.616, 349.820, 52842.488 23/08/09,13:34:50,05,07,1, 11.8,1,1, 27.451, 10718.597, 349.806, 52842.481 23/08/09,13:34:50,06,07,1, 11.8,1,1, 27.451, 10718.615, 349.806, 52842.501 23/08/09,13:34:50,07,07,1, 11.8,1,1, 27.451, 10718.617, 349.837, 52842.523 23/08/09,13:34:50,08,07,1, 11.8,1,1, 27.451, 10718.618, 349.818, 52842.497 23/08/09,13:34:50,09,07,1, 11.8,1,1, 27.451, 10718.612, 349.811, 52842.467 23/08/09,13:34:50,10,07,1, 11.8,1,1, 27.451, 10718.606, 349.843, 52842.466 23/08/09,13:34:50,11,07,1, 11.8,1,1, 27.451, 10718.617, 349.813, 52842.495 23/08/09,13:34:50,12,07,1, 11.8,1,1, 27.451, 10718.635, 349.831, 52842.541 23/08/09,13:34:50,13,07,1, 11.8,1,1, 27.451, 10718.594, 349.837, 52842.497 23/08/09,13:34:50,14,07,1, 11.8,1,1, 27.451, 10718.598, 349.804, 52842.494 23/08/09,13:34:50,15,07,1, 11.8,1,1, 27.451, 10718.622, 349.844, 52842.513 23/08/09,13:34:50,16,07,1, 11.8,1,1, 27.451, 10718.605, 349.841, 52842.485 23/08/09,13:34:50,17,07,1, 11.8,1,1, 27.451, 10718.600, 349.812, 52842.501 23/08/09,13:34:50,18,07,1, 11.8,1,1, 27.451, 10718.603, 349.842, 52842.516 23/08/09,13:34:50,19,07,1, 11.8,1,1, 27.451, 10718.613, 349.810, 52842.555 23/08/09,13:34:51,00,07,1, 11.9,1,1, 27.447, 10718.611, 349.810, 52842.555 23/08/09,13:34:51,01,07,1, 11.9,1,1, 27.447, 10718.604, 349.820, 52842.498 23/08/09,13:34:51,02,07,1, 11.9,1,1, 27.447, 10718.595, 349.811, 52842.471 23/08/09,13:34:51,03,07,1, 11.9,1,1, 27.447, 10718.603, 349.800, 52842.490 23/08/09,13:34:51,04,07,1, 11.9,1,1, 27.447, 10718.584, 349.831, 52842.535 23/08/09,13:34:51,05,07,1, 11.9,1,1, 27.447, 10718.579, 349.818, 52842.493 23/08/09,13:34:51,06,07,1, 11.9,1,1, 27.447, 10718.587, 349.794, 52842.495 23/08/09,13:34:51,07,07,1, 11.9,1,1, 27.447, 10718.586, 349.814, 52842.483 23/08/09,13:34:51,08,07,1, 11.9,1,1, 27.447, 10718.594, 349.798, 52842.472 23/08/09,13:34:51,09,07,1, 11.9,1,1, 27.447, 10718.604, 349.815, 52842.493 23/08/09,13:34:51,10,07,1, 11.9,1,1, 27.447, 10718.618, 349.831, 52842.501 23/08/09,13:34:51,11,07,1, 11.9,1,1, 27.447, 10718.593, 349.797, 52842.490 23/08/09,13:34:51,12,07,1, 11.9,1,1, 27.447, 10718.607, 349.806, 52842.545 23/08/09,13:34:51,13,07,1, 11.9,1,1, 27.447, 10718.634, 349.797, 52842.534 23/08/09,13:34:51,14,07,1, 11.9,1,1, 27.447, 10718.590, 349.788, 52842.551 23/08/09,13:34:51,15,07,1, 11.9,1,1, 27.447, 10718.592, 349.833, 52842.539 23/08/09,13:34:51,16,07,1, 11.9,1,1, 27.447, 10718.608, 349.812, 52842.523 23/08/09,13:34:51,17,07,1, 11.9,1,1, 27.447, 10718.602, 349.779, 52842.522 23/08/09,13:34:51,18,07,1, 11.9,1,1, 27.447, 10718.611, 349.820, 52842.529 23/08/09,13:34:51,19,07,1, 11.9,1,1, 27.447, 10718.593, 349.808, 52842.518 23/08/09,13:34:52,00,08,1, 11.9,1,1, 27.451, 10718.586, 349.808, 52842.518 23/08/09,13:34:52,01,08,1, 11.9,1,1, 27.451, 10718.606, 349.820, 52842.511 23/08/09,13:34:52,02,08,1, 11.9,1,1, 27.451, 10718.583, 349.767, 52842.474 23/08/09,13:34:52,03,08,1, 11.9,1,1, 27.451, 10718.595, 349.781, 52842.480 23/08/09,13:34:52,04,08,1, 11.9,1,1, 27.451, 10718.627, 349.783, 52842.479 23/08/09,13:34:52,05,08,1, 11.9,1,1, 27.451, 10718.581, 349.740, 52842.451 23/08/09,13:34:52,06,08,1, 11.9,1,1, 27.451, 10718.599, 349.764, 52842.485 23/08/09,13:34:52,07,08,1, 11.9,1,1, 27.451, 10718.597, 349.782, 52842.524 23/08/09,13:34:52,08,08,1, 11.9,1,1, 27.451, 10718.609, 349.756, 52842.523 23/08/09,13:34:52,09,08,1, 11.9,1,1, 27.451, 10718.610, 349.779, 52842.510 23/08/09,13:34:52,10,08,1, 11.9,1,1, 27.451, 10718.593, 349.756, 52842.515 23/08/09,13:34:52,11,08,1, 11.9,1,1, 27.451, 10718.584, 349.752, 52842.490 23/08/09,13:34:52,12,08,1, 11.9,1,1, 27.451, 10718.596, 349.770, 52842.501 23/08/09,13:34:52,13,08,1, 11.9,1,1, 27.451, 10718.586, 349.753, 52842.481 23/08/09,13:34:52,14,08,1, 11.9,1,1, 27.451, 10718.599, 349.758, 52842.517 23/08/09,13:34:52,15,08,1, 11.9,1,1, 27.451, 10718.595, 349.776, 52842.496 23/08/09,13:34:52,16,08,1, 11.9,1,1, 27.451, 10718.614, 349.760, 52842.485 23/08/09,13:34:52,17,08,1, 11.9,1,1, 27.451, 10718.611, 349.758, 52842.492 23/08/09,13:34:52,18,08,1, 11.9,1,1, 27.451, 10718.619, 349.772, 52842.498 23/08/09,13:34:52,19,08,1, 11.9,1,1, 27.451, 10718.591, 349.723, 52842.463 23/08/09,13:34:53,00,09,1, 11.9,1,1, 27.451, 10718.586, 349.723, 52842.463 23/08/09,13:34:53,01,09,1, 11.9,1,1, 27.451, 10718.610, 349.770, 52842.528 23/08/09,13:34:53,02,09,1, 11.9,1,1, 27.451, 10718.577, 349.735, 52842.498 23/08/09,13:34:53,03,09,1, 11.9,1,1, 27.451, 10718.619, 349.762, 52842.536 23/08/09,13:34:53,04,09,1, 11.9,1,1, 27.451, 10718.613, 349.758, 52842.561 23/08/09,13:34:53,05,09,1, 11.9,1,1, 27.451, 10718.612, 349.733, 52842.523 23/08/09,13:34:53,06,09,1, 11.9,1,1, 27.451, 10718.624, 349.750, 52842.559 23/08/09,13:34:53,07,09,1, 11.9,1,1, 27.451, 10718.614, 349.733, 52842.536 23/08/09,13:34:53,08,09,1, 11.9,1,1, 27.451, 10718.584, 349.746, 52842.499 23/08/09,13:34:53,09,09,1, 11.9,1,1, 27.451, 10718.616, 349.769, 52842.526 23/08/09,13:34:53,10,09,1, 11.9,1,1, 27.451, 10718.626, 349.742, 52842.511 23/08/09,13:34:53,11,09,1, 11.9,1,1, 27.451, 10718.602, 349.753, 52842.516 23/08/09,13:34:53,12,09,1, 11.9,1,1, 27.451, 10718.624, 349.741, 52842.531 23/08/09,13:34:53,13,09,1, 11.9,1,1, 27.451, 10718.604, 349.727, 52842.484 23/08/09,13:34:53,14,09,1, 11.9,1,1, 27.451, 10718.624, 349.739, 52842.526 23/08/09,13:34:53,15,09,1, 11.9,1,1, 27.451, 10718.619, 349.745, 52842.520 23/08/09,13:34:53,16,09,1, 11.9,1,1, 27.451, 10718.619, 349.715, 52842.486 23/08/09,13:34:53,17,09,1, 11.9,1,1, 27.451, 10718.612, 349.747, 52842.527 23/08/09,13:34:53,18,09,1, 11.9,1,1, 27.451, 10718.628, 349.722, 52842.510 23/08/09,13:34:53,19,09,1, 11.9,1,1, 27.451, 10718.652, 349.743, 52842.489 23/08/09,13:34:54,00,09,1, 11.9,1,1, 27.453, 10718.645, 349.743, 52842.489 23/08/09,13:34:54,01,09,1, 11.9,1,1, 27.453, 10718.632, 349.712, 52842.534 23/08/09,13:34:54,02,09,1, 11.9,1,1, 27.453, 10718.631, 349.731, 52842.539 23/08/09,13:34:54,03,09,1, 11.9,1,1, 27.453, 10718.626, 349.757, 52842.536 23/08/09,13:34:54,04,09,1, 11.9,1,1, 27.453, 10718.629, 349.731, 52842.551 23/08/09,13:34:54,05,09,1, 11.9,1,1, 27.453, 10718.643, 349.720, 52842.570 23/08/09,13:34:54,06,09,1, 11.9,1,1, 27.453, 10718.619, 349.735, 52842.516 23/08/09,13:34:54,07,09,1, 11.9,1,1, 27.453, 10718.631, 349.702, 52842.552 23/08/09,13:34:54,08,09,1, 11.9,1,1, 27.453, 10718.645, 349.750, 52842.557 23/08/09,13:34:54,09,09,1, 11.9,1,1, 27.453, 10718.644, 349.705, 52842.509 23/08/09,13:34:54,10,09,1, 11.9,1,1, 27.453, 10718.645, 349.727, 52842.514 23/08/09,13:34:54,11,09,1, 11.9,1,1, 27.453, 10718.660, 349.729, 52842.583 23/08/09,13:34:54,12,09,1, 11.9,1,1, 27.453, 10718.669, 349.708, 52842.543 23/08/09,13:34:54,13,09,1, 11.9,1,1, 27.453, 10718.661, 349.713, 52842.555 23/08/09,13:34:54,14,09,1, 11.9,1,1, 27.453, 10718.678, 349.745, 52842.584 23/08/09,13:34:54,15,09,1, 11.9,1,1, 27.453, 10718.692, 349.713, 52842.558 23/08/09,13:34:54,16,09,1, 11.9,1,1, 27.453, 10718.656, 349.756, 52842.573 23/08/09,13:34:54,17,09,1, 11.9,1,1, 27.453, 10718.670, 349.724, 52842.555 23/08/09,13:34:54,18,09,1, 11.9,1,1, 27.453, 10718.683, 349.726, 52842.602 23/08/09,13:34:54,19,09,1, 11.9,1,1, 27.453, 10718.675, 349.765, 52842.597 23/08/09,13:34:55,00,08,1, 11.9,1,1, 27.453, 10718.670, 349.765, 52842.597 23/08/09,13:34:55,01,08,1, 11.9,1,1, 27.453, 10718.667, 349.741, 52842.612 23/08/09,13:34:55,02,08,1, 11.9,1,1, 27.453, 10718.671, 349.737, 52842.590 23/08/09,13:34:55,03,08,1, 11.9,1,1, 27.453, 10718.669, 349.698, 52842.590 23/08/09,13:34:55,04,08,1, 11.9,1,1, 27.453, 10718.717, 349.734, 52842.613 23/08/09,13:34:55,05,08,1, 11.9,1,1, 27.453, 10718.710, 349.742, 52842.560 23/08/09,13:34:55,06,08,1, 11.9,1,1, 27.453, 10718.687, 349.716, 52842.583 23/08/09,13:34:55,07,08,1, 11.9,1,1, 27.453, 10718.709, 349.748, 52842.597 23/08/09,13:34:55,08,08,1, 11.9,1,1, 27.453, 10718.720, 349.738, 52842.561 23/08/09,13:34:55,09,08,1, 11.9,1,1, 27.453, 10718.730, 349.728, 52842.503 23/08/09,13:34:55,10,08,1, 11.9,1,1, 27.453, 10718.741, 349.750, 52842.528 23/08/09,13:34:55,11,08,1, 11.9,1,1, 27.453, 10718.736, 349.718, 52842.548 23/08/09,13:34:55,12,08,1, 11.9,1,1, 27.453, 10718.742, 349.755, 52842.525 23/08/09,13:34:55,13,08,1, 11.9,1,1, 27.453, 10718.722, 349.746, 52842.625 23/08/09,13:34:55,14,08,1, 11.9,1,1, 27.453, 10718.711, 349.745, 52842.594 23/08/09,13:34:55,15,08,1, 11.9,1,1, 27.453, 10718.772, 349.747, 52842.611 23/08/09,13:34:55,16,08,1, 11.9,1,1, 27.453, 10718.751, 349.740, 52842.584 23/08/09,13:34:55,17,08,1, 11.9,1,1, 27.453, 10718.756, 349.756, 52842.622 23/08/09,13:34:55,18,08,1, 11.9,1,1, 27.453, 10718.774, 349.773, 52842.609 23/08/09,13:34:55,19,08,1, 11.9,1,1, 27.453, 10718.779, 349.743, 52842.612 23/08/09,13:34:56,00,09,1, 11.9,1,1, 27.447, 10718.778, 349.743, 52842.612 23/08/09,13:34:56,01,09,1, 11.9,1,1, 27.447, 10718.809, 349.743, 52842.611 23/08/09,13:34:56,02,09,1, 11.9,1,1, 27.447, 10718.780, 349.730, 52842.566 23/08/09,13:34:56,03,09,1, 11.9,1,1, 27.447, 10718.793, 349.760, 52842.583 23/08/09,13:34:56,04,09,1, 11.9,1,1, 27.447, 10718.780, 349.709, 52842.589 23/08/09,13:34:56,05,09,1, 11.9,1,1, 27.447, 10718.775, 349.694, 52842.565 23/08/09,13:34:56,06,09,1, 11.9,1,1, 27.447, 10718.803, 349.764, 52842.619 23/08/09,13:34:56,07,09,1, 11.9,1,1, 27.447, 10718.783, 349.710, 52842.620 23/08/09,13:34:56,08,09,1, 11.9,1,1, 27.447, 10718.815, 349.701, 52842.601 23/08/09,13:34:56,09,09,1, 11.9,1,1, 27.447, 10718.817, 349.757, 52842.596 23/08/09,13:34:56,10,09,1, 11.9,1,1, 27.447, 10718.819, 349.738, 52842.658 23/08/09,13:34:56,11,09,1, 11.9,1,1, 27.447, 10718.839, 349.743, 52842.623 23/08/09,13:34:56,12,09,1, 11.9,1,1, 27.447, 10718.819, 349.741, 52842.654 23/08/09,13:34:56,13,09,1, 11.9,1,1, 27.447, 10718.817, 349.701, 52842.604 23/08/09,13:34:56,14,09,1, 11.9,1,1, 27.447, 10718.835, 349.763, 52842.608 23/08/09,13:34:56,15,09,1, 11.9,1,1, 27.447, 10718.831, 349.720, 52842.569 23/08/09,13:34:56,16,09,1, 11.9,1,1, 27.447, 10718.807, 349.720, 52842.580 23/08/09,13:34:56,17,09,1, 11.9,1,1, 27.447, 10718.845, 349.724, 52842.600 23/08/09,13:34:56,18,09,1, 11.9,1,1, 27.447, 10718.817, 349.721, 52842.581 23/08/09,13:34:56,19,09,1, 11.9,1,1, 27.447, 10718.834, 349.725, 52842.605 23/08/09,13:34:57,00,08,1, 11.9,1,1, 27.445, 10718.828, 349.725, 52842.605 23/08/09,13:34:57,01,08,1, 11.9,1,1, 27.445, 10718.826, 349.719, 52842.550 23/08/09,13:34:57,02,08,1, 11.9,1,1, 27.445, 10718.854, 349.767, 52842.806 23/08/09,13:34:57,03,08,1, 11.9,1,1, 27.445, 10718.873, 349.759, 52842.787 23/08/09,13:34:57,04,08,1, 11.9,1,1, 27.445, 10718.869, 349.769, 52842.796 23/08/09,13:34:57,05,08,1, 11.9,1,1, 27.445, 10718.855, 349.743, 52842.777 23/08/09,13:34:57,06,08,1, 11.9,1,1, 27.445, 10718.867, 349.757, 52842.818 23/08/09,13:34:57,07,08,1, 11.9,1,1, 27.445, 10718.855, 349.768, 52842.775 23/08/09,13:34:57,08,08,1, 11.9,1,1, 27.445, 10718.869, 349.743, 52842.770 23/08/09,13:34:57,09,08,1, 11.9,1,1, 27.445, 10718.849, 349.752, 52842.812 23/08/09,13:34:57,10,08,1, 11.9,1,1, 27.445, 10718.871, 349.766, 52842.786 23/08/09,13:34:57,11,08,1, 11.9,1,1, 27.445, 10718.851, 349.771, 52842.802 23/08/09,13:34:57,12,08,1, 11.9,1,1, 27.445, 10718.873, 349.738, 52842.805 23/08/09,13:34:57,13,08,1, 11.9,1,1, 27.445, 10718.884, 349.734, 52842.797 23/08/09,13:34:57,14,08,1, 11.9,1,1, 27.445, 10718.896, 349.759, 52842.782 23/08/09,13:34:57,15,08,1, 11.9,1,1, 27.445, 10718.890, 349.761, 52842.796 23/08/09,13:34:57,16,08,1, 11.9,1,1, 27.445, 10718.877, 349.757, 52842.831 23/08/09,13:34:57,17,08,1, 11.9,1,1, 27.445, 10718.888, 349.753, 52842.797 23/08/09,13:34:57,18,08,1, 11.9,1,1, 27.445, 10718.897, 349.746, 52842.799 23/08/09,13:34:57,19,08,1, 11.9,1,1, 27.445, 10718.912, 349.731, 52842.853 23/08/09,13:34:58,00,09,1, 11.8,1,1, 27.454, 10718.904, 349.731, 52842.853 23/08/09,13:34:58,01,09,1, 11.8,1,1, 27.454, 10718.914, 349.738, 52842.835 23/08/09,13:34:58,02,09,1, 11.8,1,1, 27.454, 10718.918, 349.761, 52842.847 23/08/09,13:34:58,03,09,1, 11.8,1,1, 27.454, 10718.910, 349.755, 52842.830 23/08/09,13:34:58,04,09,1, 11.8,1,1, 27.454, 10718.887, 349.725, 52842.840 23/08/09,13:34:58,05,09,1, 11.8,1,1, 27.454, 10718.887, 349.736, 52842.824 23/08/09,13:34:58,06,09,1, 11.8,1,1, 27.454, 10718.911, 349.739, 52842.830 23/08/09,13:34:58,07,09,1, 11.8,1,1, 27.454, 10718.900, 349.761, 52842.818 23/08/09,13:34:58,08,09,1, 11.8,1,1, 27.454, 10718.879, 349.734, 52842.809 23/08/09,13:34:58,09,09,1, 11.8,1,1, 27.454, 10718.908, 349.735, 52842.805 23/08/09,13:34:58,10,09,1, 11.8,1,1, 27.454, 10718.916, 349.746, 52842.821 23/08/09,13:34:58,11,09,1, 11.8,1,1, 27.454, 10718.907, 349.730, 52842.835 23/08/09,13:34:58,12,09,1, 11.8,1,1, 27.454, 10718.898, 349.730, 52842.805 23/08/09,13:34:58,13,09,1, 11.8,1,1, 27.454, 10718.931, 349.712, 52842.836 23/08/09,13:34:58,14,09,1, 11.8,1,1, 27.454, 10718.938, 349.723, 52842.803 23/08/09,13:34:58,15,09,1, 11.8,1,1, 27.454, 10718.921, 349.711, 52842.832 23/08/09,13:34:58,16,09,1, 11.8,1,1, 27.454, 10718.949, 349.717, 52842.829 23/08/09,13:34:58,17,09,1, 11.8,1,1, 27.454, 10718.938, 349.734, 52842.859 23/08/09,13:34:58,18,09,1, 11.8,1,1, 27.454, 10718.915, 349.707, 52842.826 23/08/09,13:34:58,19,09,1, 11.8,1,1, 27.454, 10718.937, 349.733, 52842.877 23/08/09,13:34:59,00,08,1, 11.9,1,1, 27.451, 10718.937, 349.733, 52842.877 23/08/09,13:34:59,01,08,1, 11.9,1,1, 27.451, 10718.941, 349.692, 52842.876 23/08/09,13:34:59,02,08,1, 11.9,1,1, 27.451, 10718.931, 349.719, 52842.877 23/08/09,13:34:59,03,08,1, 11.9,1,1, 27.451, 10718.919, 349.699, 52842.870 23/08/09,13:34:59,04,08,1, 11.9,1,1, 27.451, 10718.922, 349.720, 52842.870 23/08/09,13:34:59,05,08,1, 11.9,1,1, 27.451, 10718.927, 349.703, 52842.873 23/08/09,13:34:59,06,08,1, 11.9,1,1, 27.451, 10718.915, 349.712, 52842.860 23/08/09,13:34:59,07,08,1, 11.9,1,1, 27.451, 10718.926, 349.716, 52842.865 23/08/09,13:34:59,08,08,1, 11.9,1,1, 27.451, 10718.935, 349.665, 52842.834 23/08/09,13:34:59,09,08,1, 11.9,1,1, 27.451, 10718.930, 349.670, 52842.852 23/08/09,13:34:59,10,08,1, 11.9,1,1, 27.451, 10718.940, 349.694, 52842.835 23/08/09,13:34:59,11,08,1, 11.9,1,1, 27.451, 10718.935, 349.683, 52842.862 23/08/09,13:34:59,12,08,1, 11.9,1,1, 27.451, 10718.924, 349.676, 52842.905 23/08/09,13:34:59,13,08,1, 11.9,1,1, 27.451, 10718.956, 349.674, 52842.882 23/08/09,13:34:59,14,08,1, 11.9,1,1, 27.451, 10718.939, 349.683, 52842.892 23/08/09,13:34:59,15,08,1, 11.9,1,1, 27.451, 10718.968, 349.680, 52842.891 23/08/09,13:34:59,16,08,1, 11.9,1,1, 27.451, 10718.928, 349.676, 52842.875 23/08/09,13:34:59,17,08,1, 11.9,1,1, 27.451, 10718.946, 349.675, 52842.871 23/08/09,13:34:59,18,08,1, 11.9,1,1, 27.451, 10718.929, 349.675, 52842.862 23/08/09,13:34:59,19,08,1, 11.9,1,1, 27.451, 10718.966, 349.676, 52842.860 23/08/09,13:35:00,00,08,1, 11.9,1,1, 27.451, 10718.962, 349.676, 52842.860 23/08/09,13:35:00,01,08,1, 11.9,1,1, 27.451, 10718.935, 349.685, 52842.839 23/08/09,13:35:00,02,08,1, 11.9,1,1, 27.451, 10718.926, 349.627, 52842.664 23/08/09,13:35:00,03,08,1, 11.9,1,1, 27.451, 10718.911, 349.645, 52842.749 23/08/09,13:35:00,04,08,1, 11.9,1,1, 27.451, 10718.885, 349.631, 52842.715 23/08/09,13:35:00,05,08,1, 11.9,1,1, 27.451, 10718.933, 349.632, 52842.727 23/08/09,13:35:00,06,08,1, 11.9,1,1, 27.451, 10718.909, 349.610, 52842.706 23/08/09,13:35:00,07,08,1, 11.9,1,1, 27.451, 10718.925, 349.599, 52842.707 23/08/09,13:35:00,08,08,1, 11.9,1,1, 27.451, 10718.957, 349.666, 52842.719 23/08/09,13:35:00,09,08,1, 11.9,1,1, 27.451, 10718.948, 349.608, 52842.709 23/08/09,13:35:00,10,08,1, 11.9,1,1, 27.451, 10718.941, 349.631, 52842.706 23/08/09,13:35:00,11,08,1, 11.9,1,1, 27.451, 10718.931, 349.636, 52842.737 23/08/09,13:35:00,12,08,1, 11.9,1,1, 27.451, 10718.925, 349.583, 52842.731 23/08/09,13:35:00,13,08,1, 11.9,1,1, 27.451, 10718.940, 349.616, 52842.744 23/08/09,13:35:00,14,08,1, 11.9,1,1, 27.451, 10718.949, 349.605, 52842.690 23/08/09,13:35:00,15,08,1, 11.9,1,1, 27.451, 10718.944, 349.592, 52842.687 23/08/09,13:35:00,16,08,1, 11.9,1,1, 27.451, 10718.940, 349.653, 52842.703 23/08/09,13:35:00,17,08,1, 11.9,1,1, 27.451, 10718.935, 349.594, 52842.702 23/08/09,13:35:00,18,08,1, 11.9,1,1, 27.451, 10718.927, 349.629, 52842.708 23/08/09,13:35:00,19,08,1, 11.9,1,1, 27.451, 10718.921, 349.630, 52842.693 23/08/09,13:35:01,00,09,1, 11.9,1,1, 27.455, 10718.920, 349.630, 52842.693 23/08/09,13:35:01,01,09,1, 11.9,1,1, 27.455, 10718.914, 349.597, 52842.726 23/08/09,13:35:01,02,09,1, 11.9,1,1, 27.455, 10718.930, 349.569, 52842.704 23/08/09,13:35:01,03,09,1, 11.9,1,1, 27.455, 10718.929, 349.585, 52842.707 23/08/09,13:35:01,04,09,1, 11.9,1,1, 27.455, 10718.936, 349.614, 52842.725 23/08/09,13:35:01,05,09,1, 11.9,1,1, 27.455, 10718.941, 349.567, 52842.706 23/08/09,13:35:01,06,09,1, 11.9,1,1, 27.455, 10718.951, 349.591, 52842.708 23/08/09,13:35:01,07,09,1, 11.9,1,1, 27.455, 10718.923, 349.611, 52842.705 23/08/09,13:35:01,08,09,1, 11.9,1,1, 27.455, 10718.945, 349.594, 52842.704 23/08/09,13:35:01,09,09,1, 11.9,1,1, 27.455, 10718.950, 349.610, 52842.726 23/08/09,13:35:01,10,09,1, 11.9,1,1, 27.455, 10718.942, 349.552, 52842.696 23/08/09,13:35:01,11,09,1, 11.9,1,1, 27.455, 10718.938, 349.615, 52842.740 23/08/09,13:35:01,12,09,1, 11.9,1,1, 27.455, 10718.949, 349.608, 52842.718 23/08/09,13:35:01,13,09,1, 11.9,1,1, 27.455, 10718.915, 349.574, 52842.676 23/08/09,13:35:01,14,09,1, 11.9,1,1, 27.455, 10718.923, 349.611, 52842.730 23/08/09,13:35:01,15,09,1, 11.9,1,1, 27.455, 10718.921, 349.581, 52842.743 23/08/09,13:35:01,16,09,1, 11.9,1,1, 27.455, 10718.948, 349.569, 52842.690 23/08/09,13:35:01,17,09,1, 11.9,1,1, 27.455, 10718.951, 349.596, 52842.732 23/08/09,13:35:01,18,09,1, 11.9,1,1, 27.455, 10718.923, 349.556, 52842.706 23/08/09,13:35:01,19,09,1, 11.9,1,1, 27.455, 10718.915, 349.592, 52842.731 23/08/09,13:35:02,00,09,1, 11.9,1,1, 27.454, 10718.912, 349.592, 52842.731 23/08/09,13:35:02,01,09,1, 11.9,1,1, 27.454, 10718.939, 349.576, 52842.767 23/08/09,13:35:02,02,09,1, 11.9,1,1, 27.454, 10718.942, 349.600, 52842.757 23/08/09,13:35:02,03,09,1, 11.9,1,1, 27.454, 10718.917, 349.567, 52842.697 23/08/09,13:35:02,04,09,1, 11.9,1,1, 27.454, 10718.961, 349.561, 52842.733 23/08/09,13:35:02,05,09,1, 11.9,1,1, 27.454, 10718.960, 349.578, 52842.769 23/08/09,13:35:02,06,09,1, 11.9,1,1, 27.454, 10718.930, 349.526, 52842.687 23/08/09,13:35:02,07,09,1, 11.9,1,1, 27.454, 10718.966, 349.608, 52842.752 23/08/09,13:35:02,08,09,1, 11.9,1,1, 27.454, 10718.946, 349.582, 52842.717 23/08/09,13:35:02,09,09,1, 11.9,1,1, 27.454, 10718.959, 349.555, 52842.697 23/08/09,13:35:02,10,09,1, 11.9,1,1, 27.454, 10718.955, 349.572, 52842.714 23/08/09,13:35:02,11,09,1, 11.9,1,1, 27.454, 10718.957, 349.559, 52842.729 23/08/09,13:35:02,12,09,1, 11.9,1,1, 27.454, 10718.951, 349.580, 52842.729 23/08/09,13:35:02,13,09,1, 11.9,1,1, 27.454, 10718.969, 349.586, 52842.724 23/08/09,13:35:02,14,09,1, 11.9,1,1, 27.454, 10718.952, 349.540, 52842.738 23/08/09,13:35:02,15,09,1, 11.9,1,1, 27.454, 10718.961, 349.583, 52842.762 23/08/09,13:35:02,16,09,1, 11.9,1,1, 27.454, 10718.943, 349.563, 52842.743 23/08/09,13:35:02,17,09,1, 11.9,1,1, 27.454, 10718.967, 349.560, 52842.776 23/08/09,13:35:02,18,09,1, 11.9,1,1, 27.454, 10718.974, 349.621, 52842.770 23/08/09,13:35:02,19,09,1, 11.9,1,1, 27.454, 10718.933, 349.591, 52842.719 23/08/09,13:35:03,00,08,1, 11.9,1,1, 27.453, 10718.929, 349.591, 52842.719 23/08/09,13:35:03,01,08,1, 11.9,1,1, 27.453, 10718.972, 349.583, 52842.772 23/08/09,13:35:03,02,08,1, 11.9,1,1, 27.453, 10718.960, 349.556, 52842.724 23/08/09,13:35:03,03,08,1, 11.9,1,1, 27.453, 10718.989, 349.604, 52842.753 23/08/09,13:35:03,04,08,1, 11.9,1,1, 27.453, 10718.936, 349.565, 52842.731 23/08/09,13:35:03,05,08,1, 11.9,1,1, 27.453, 10718.961, 349.599, 52842.755 23/08/09,13:35:03,06,08,1, 11.9,1,1, 27.453, 10718.980, 349.605, 52842.767 23/08/09,13:35:03,07,08,1, 11.9,1,1, 27.453, 10718.949, 349.546, 52842.717 23/08/09,13:35:03,08,08,1, 11.9,1,1, 27.453, 10718.956, 349.596, 52842.759 23/08/09,13:35:03,09,08,1, 11.9,1,1, 27.453, 10718.972, 349.573, 52842.753 23/08/09,13:35:03,10,08,1, 11.9,1,1, 27.453, 10718.959, 349.575, 52842.754 23/08/09,13:35:03,11,08,1, 11.9,1,1, 27.453, 10718.973, 349.582, 52842.822 23/08/09,13:35:03,12,08,1, 11.9,1,1, 27.453, 10718.943, 349.551, 52842.758 23/08/09,13:35:03,13,08,1, 11.9,1,1, 27.453, 10718.991, 349.581, 52842.804 23/08/09,13:35:03,14,08,1, 11.9,1,1, 27.453, 10718.979, 349.574, 52842.760 23/08/09,13:35:03,15,08,1, 11.9,1,1, 27.453, 10718.968, 349.583, 52842.787 23/08/09,13:35:03,16,08,1, 11.9,1,1, 27.453, 10718.965, 349.594, 52842.773 23/08/09,13:35:03,17,08,1, 11.9,1,1, 27.453, 10718.967, 349.564, 52842.784 23/08/09,13:35:03,18,08,1, 11.9,1,1, 27.453, 10718.970, 349.594, 52842.778 23/08/09,13:35:03,19,08,1, 11.9,1,1, 27.453, 10718.976, 349.574, 52842.781 23/08/09,13:35:04,00,08,1, 11.8,1,1, 27.457, 10718.970, 349.574, 52842.781 23/08/09,13:35:04,01,08,1, 11.8,1,1, 27.457, 10718.988, 349.585, 52842.796 23/08/09,13:35:04,02,08,1, 11.8,1,1, 27.457, 10718.956, 349.556, 52842.739 23/08/09,13:35:04,03,08,1, 11.8,1,1, 27.457, 10718.978, 349.546, 52842.772 23/08/09,13:35:04,04,08,1, 11.8,1,1, 27.457, 10718.963, 349.567, 52842.787 23/08/09,13:35:04,05,08,1, 11.8,1,1, 27.457, 10718.955, 349.539, 52842.734 23/08/09,13:35:04,06,08,1, 11.8,1,1, 27.457, 10718.969, 349.577, 52842.786 23/08/09,13:35:04,07,08,1, 11.8,1,1, 27.457, 10718.971, 349.561, 52842.765 23/08/09,13:35:04,08,08,1, 11.8,1,1, 27.457, 10718.995, 349.570, 52842.775 23/08/09,13:35:04,09,08,1, 11.8,1,1, 27.457, 10719.004, 349.591, 52842.766 23/08/09,13:35:04,10,08,1, 11.8,1,1, 27.457, 10718.984, 349.566, 52842.766 23/08/09,13:35:04,11,08,1, 11.8,1,1, 27.457, 10718.991, 349.584, 52842.786 23/08/09,13:35:04,12,08,1, 11.8,1,1, 27.457, 10718.989, 349.569, 52842.744 23/08/09,13:35:04,13,08,1, 11.8,1,1, 27.457, 10718.983, 349.545, 52842.773 23/08/09,13:35:04,14,08,1, 11.8,1,1, 27.457, 10719.012, 349.580, 52842.841 23/08/09,13:35:04,15,08,1, 11.8,1,1, 27.457, 10719.001, 349.554, 52842.774 23/08/09,13:35:04,16,08,1, 11.8,1,1, 27.457, 10719.013, 349.558, 52842.778 23/08/09,13:35:04,17,08,1, 11.8,1,1, 27.457, 10718.993, 349.559, 52842.821 23/08/09,13:35:04,18,08,1, 11.8,1,1, 27.457, 10719.020, 349.549, 52842.775 23/08/09,13:35:04,19,08,1, 11.8,1,1, 27.457, 10719.012, 349.603, 52842.767 23/08/09,13:35:05,00,08,1, 11.9,1,1, 27.449, 10719.004, 349.603, 52842.767 23/08/09,13:35:05,01,08,1, 11.9,1,1, 27.449, 10719.024, 349.552, 52842.787 23/08/09,13:35:05,02,08,1, 11.9,1,1, 27.449, 10719.009, 349.552, 52842.770 23/08/09,13:35:05,03,08,1, 11.9,1,1, 27.449, 10719.001, 349.543, 52842.789 23/08/09,13:35:05,04,08,1, 11.9,1,1, 27.449, 10719.051, 349.600, 52842.830 23/08/09,13:35:05,05,08,1, 11.9,1,1, 27.449, 10719.006, 349.545, 52842.786 23/08/09,13:35:05,06,08,1, 11.9,1,1, 27.449, 10719.016, 349.574, 52842.782 23/08/09,13:35:05,07,08,1, 11.9,1,1, 27.449, 10719.050, 349.572, 52842.825 23/08/09,13:35:05,08,08,1, 11.9,1,1, 27.449, 10719.061, 349.538, 52842.793 23/08/09,13:35:05,09,08,1, 11.9,1,1, 27.449, 10719.050, 349.577, 52842.798 23/08/09,13:35:05,10,08,1, 11.9,1,1, 27.449, 10719.056, 349.582, 52842.836 23/08/09,13:35:05,11,08,1, 11.9,1,1, 27.449, 10719.054, 349.575, 52842.781 23/08/09,13:35:05,12,08,1, 11.9,1,1, 27.449, 10719.065, 349.575, 52842.813 23/08/09,13:35:05,13,08,1, 11.9,1,1, 27.449, 10719.079, 349.558, 52842.782 23/08/09,13:35:05,14,08,1, 11.9,1,1, 27.449, 10719.089, 349.592, 52842.801 23/08/09,13:35:05,15,08,1, 11.9,1,1, 27.449, 10719.090, 349.573, 52842.779 23/08/09,13:35:05,16,08,1, 11.9,1,1, 27.449, 10719.097, 349.576, 52842.803 23/08/09,13:35:05,17,08,1, 11.9,1,1, 27.449, 10719.065, 349.581, 52842.772 23/08/09,13:35:05,18,08,1, 11.9,1,1, 27.449, 10719.101, 349.551, 52842.789 23/08/09,13:35:05,19,08,1, 11.9,1,1, 27.449, 10719.081, 349.585, 52842.875 23/08/09,13:35:06,00,08,1, 11.9,1,1, 27.453, 10719.079, 349.585, 52842.875 23/08/09,13:35:06,01,08,1, 11.9,1,1, 27.453, 10719.135, 349.570, 52842.837 23/08/09,13:35:06,02,08,1, 11.9,1,1, 27.453, 10719.135, 349.606, 52842.804 23/08/09,13:35:06,03,08,1, 11.9,1,1, 27.453, 10719.131, 349.588, 52842.783 23/08/09,13:35:06,04,08,1, 11.9,1,1, 27.453, 10719.102, 349.600, 52842.819 23/08/09,13:35:06,05,08,1, 11.9,1,1, 27.453, 10719.130, 349.574, 52842.805 23/08/09,13:35:06,06,08,1, 11.9,1,1, 27.453, 10719.141, 349.570, 52842.814 23/08/09,13:35:06,07,08,1, 11.9,1,1, 27.453, 10719.132, 349.578, 52842.816 23/08/09,13:35:06,08,08,1, 11.9,1,1, 27.453, 10719.116, 349.573, 52842.781 23/08/09,13:35:06,09,08,1, 11.9,1,1, 27.453, 10719.139, 349.617, 52842.822 23/08/09,13:35:06,10,08,1, 11.9,1,1, 27.453, 10719.147, 349.571, 52842.814 23/08/09,13:35:06,11,08,1, 11.9,1,1, 27.453, 10719.153, 349.592, 52842.810 23/08/09,13:35:06,12,08,1, 11.9,1,1, 27.453, 10719.165, 349.603, 52842.860 23/08/09,13:35:06,13,08,1, 11.9,1,1, 27.453, 10719.160, 349.578, 52842.829 23/08/09,13:35:06,14,08,1, 11.9,1,1, 27.453, 10719.174, 349.597, 52842.880 23/08/09,13:35:06,15,08,1, 11.9,1,1, 27.453, 10719.172, 349.586, 52842.847 23/08/09,13:35:06,16,08,1, 11.9,1,1, 27.453, 10719.193, 349.602, 52842.870 23/08/09,13:35:06,17,08,1, 11.9,1,1, 27.453, 10719.202, 349.590, 52842.886 23/08/09,13:35:06,18,08,1, 11.9,1,1, 27.453, 10719.176, 349.554, 52842.844 23/08/09,13:35:06,19,08,1, 11.9,1,1, 27.453, 10719.203, 349.590, 52842.840 23/08/09,13:35:07,00,08,1, 11.8,1,1, 27.454, 10719.196, 349.590, 52842.840 23/08/09,13:35:07,01,08,1, 11.8,1,1, 27.454, 10719.211, 349.570, 52842.834 23/08/09,13:35:07,02,08,1, 11.8,1,1, 27.454, 10719.216, 349.581, 52842.837 23/08/09,13:35:07,03,08,1, 11.8,1,1, 27.454, 10719.234, 349.556, 52842.863 23/08/09,13:35:07,04,08,1, 11.8,1,1, 27.454, 10719.248, 349.609, 52842.869 23/08/09,13:35:07,05,08,1, 11.8,1,1, 27.454, 10719.210, 349.574, 52842.833 23/08/09,13:35:07,06,08,1, 11.8,1,1, 27.454, 10719.234, 349.563, 52842.855 23/08/09,13:35:07,07,08,1, 11.8,1,1, 27.454, 10719.209, 349.596, 52842.836 23/08/09,13:35:07,08,08,1, 11.8,1,1, 27.454, 10719.230, 349.563, 52842.842 23/08/09,13:35:07,09,08,1, 11.8,1,1, 27.454, 10719.265, 349.592, 52842.838 23/08/09,13:35:07,10,08,1, 11.8,1,1, 27.454, 10719.253, 349.574, 52842.857 23/08/09,13:35:07,11,08,1, 11.8,1,1, 27.454, 10719.249, 349.566, 52842.872 23/08/09,13:35:07,12,08,1, 11.8,1,1, 27.454, 10719.276, 349.567, 52842.908 23/08/09,13:35:07,13,08,1, 11.8,1,1, 27.454, 10719.251, 349.571, 52842.870 23/08/09,13:35:07,14,08,1, 11.8,1,1, 27.454, 10719.288, 349.581, 52842.863 23/08/09,13:35:07,15,08,1, 11.8,1,1, 27.454, 10719.276, 349.568, 52842.852 23/08/09,13:35:07,16,08,1, 11.8,1,1, 27.454, 10719.283, 349.526, 52842.862 23/08/09,13:35:07,17,08,1, 11.8,1,1, 27.454, 10719.299, 349.584, 52842.862 23/08/09,13:35:07,18,08,1, 11.8,1,1, 27.454, 10719.252, 349.546, 52842.836 23/08/09,13:35:07,19,08,1, 11.8,1,1, 27.454, 10719.274, 349.579, 52842.868 23/08/09,13:35:08,00,08,1, 11.9,1,1, 27.458, 10719.271, 349.579, 52842.868 23/08/09,13:35:08,01,08,1, 11.9,1,1, 27.458, 10719.290, 349.544, 52842.855 23/08/09,13:35:08,02,08,1, 11.9,1,1, 27.458, 10719.284, 349.542, 52842.858 23/08/09,13:35:08,03,08,1, 11.9,1,1, 27.458, 10719.311, 349.523, 52842.823 23/08/09,13:35:08,04,08,1, 11.9,1,1, 27.458, 10719.316, 349.569, 52842.859 23/08/09,13:35:08,05,08,1, 11.9,1,1, 27.458, 10719.295, 349.556, 52842.865 23/08/09,13:35:08,06,08,1, 11.9,1,1, 27.458, 10719.296, 349.567, 52842.887 23/08/09,13:35:08,07,08,1, 11.9,1,1, 27.458, 10719.293, 349.543, 52842.854 23/08/09,13:35:08,08,08,1, 11.9,1,1, 27.458, 10719.285, 349.537, 52842.857 23/08/09,13:35:08,09,08,1, 11.9,1,1, 27.458, 10719.289, 349.565, 52842.910 23/08/09,13:35:08,10,08,1, 11.9,1,1, 27.458, 10719.280, 349.553, 52842.796 23/08/09,13:35:08,11,08,1, 11.9,1,1, 27.458, 10719.303, 349.556, 52842.850 23/08/09,13:35:08,12,08,1, 11.9,1,1, 27.458, 10719.305, 349.547, 52842.865 23/08/09,13:35:08,13,08,1, 11.9,1,1, 27.458, 10719.313, 349.521, 52842.799 23/08/09,13:35:08,14,08,1, 11.9,1,1, 27.458, 10719.326, 349.550, 52842.829 23/08/09,13:35:08,15,08,1, 11.9,1,1, 27.458, 10719.295, 349.530, 52842.832 23/08/09,13:35:08,16,08,1, 11.9,1,1, 27.458, 10719.337, 349.544, 52842.848 23/08/09,13:35:08,17,08,1, 11.9,1,1, 27.458, 10719.316, 349.547, 52842.847 23/08/09,13:35:08,18,08,1, 11.9,1,1, 27.458, 10719.323, 349.527, 52842.808 23/08/09,13:35:08,19,08,1, 11.9,1,1, 27.458, 10719.309, 349.567, 52842.892 23/08/09,13:35:09,00,09,1, 12.0,1,1, 27.454, 10719.304, 349.567, 52842.892 23/08/09,13:35:09,01,09,1, 12.0,1,1, 27.454, 10719.326, 349.538, 52842.840 23/08/09,13:35:09,02,09,1, 12.0,1,1, 27.454, 10719.304, 349.538, 52842.862 23/08/09,13:35:09,03,09,1, 12.0,1,1, 27.454, 10719.330, 349.541, 52842.870 23/08/09,13:35:09,04,09,1, 12.0,1,1, 27.454, 10719.329, 349.560, 52842.920 23/08/09,13:35:09,05,09,1, 12.0,1,1, 27.454, 10719.331, 349.527, 52842.872 23/08/09,13:35:09,06,09,1, 12.0,1,1, 27.454, 10719.325, 349.566, 52842.905 23/08/09,13:35:09,07,09,1, 12.0,1,1, 27.454, 10719.333, 349.515, 52842.854 23/08/09,13:35:09,08,09,1, 12.0,1,1, 27.454, 10719.324, 349.541, 52842.874 23/08/09,13:35:09,09,09,1, 12.0,1,1, 27.454, 10719.346, 349.555, 52842.861 23/08/09,13:35:09,10,09,1, 12.0,1,1, 27.454, 10719.347, 349.511, 52842.842 23/08/09,13:35:09,11,09,1, 12.0,1,1, 27.454, 10719.325, 349.550, 52842.871 23/08/09,13:35:09,12,09,1, 12.0,1,1, 27.454, 10719.318, 349.520, 52842.839 23/08/09,13:35:09,13,09,1, 12.0,1,1, 27.454, 10719.349, 349.551, 52842.862 23/08/09,13:35:09,14,09,1, 12.0,1,1, 27.454, 10719.324, 349.555, 52842.845 23/08/09,13:35:09,15,09,1, 12.0,1,1, 27.454, 10719.359, 349.535, 52842.822 23/08/09,13:35:09,16,09,1, 12.0,1,1, 27.454, 10719.365, 349.542, 52842.896 23/08/09,13:35:09,17,09,1, 12.0,1,1, 27.454, 10719.324, 349.507, 52842.830 23/08/09,13:35:09,18,09,1, 12.0,1,1, 27.454, 10719.312, 349.546, 52842.907 23/08/09,13:35:09,19,09,1, 12.0,1,1, 27.454, 10719.348, 349.524, 52842.852 23/08/09,13:35:10,00,10,1, 11.9,1,1, 27.456, 10719.346, 349.524, 52842.852 23/08/09,13:35:10,01,10,1, 11.9,1,1, 27.456, 10719.339, 349.557, 52842.857 23/08/09,13:35:10,02,10,1, 11.9,1,1, 27.456, 10719.331, 349.512, 52842.927 23/08/09,13:35:10,03,10,1, 11.9,1,1, 27.456, 10719.341, 349.546, 52842.854 23/08/09,13:35:10,04,10,1, 11.9,1,1, 27.456, 10719.349, 349.532, 52842.871 23/08/09,13:35:10,05,10,1, 11.9,1,1, 27.456, 10719.346, 349.533, 52842.858 23/08/09,13:35:10,06,10,1, 11.9,1,1, 27.456, 10719.344, 349.540, 52842.858 23/08/09,13:35:10,07,10,1, 11.9,1,1, 27.456, 10719.320, 349.533, 52842.817 23/08/09,13:35:10,08,10,1, 11.9,1,1, 27.456, 10719.359, 349.546, 52842.869 23/08/09,13:35:10,09,10,1, 11.9,1,1, 27.456, 10719.356, 349.492, 52842.850 23/08/09,13:35:10,10,10,1, 11.9,1,1, 27.456, 10719.338, 349.535, 52842.850 23/08/09,13:35:10,11,10,1, 11.9,1,1, 27.456, 10719.357, 349.534, 52842.861 23/08/09,13:35:10,12,10,1, 11.9,1,1, 27.456, 10719.346, 349.525, 52842.865 23/08/09,13:35:10,13,10,1, 11.9,1,1, 27.456, 10719.362, 349.542, 52842.835 23/08/09,13:35:10,14,10,1, 11.9,1,1, 27.456, 10719.366, 349.498, 52842.829 23/08/09,13:35:10,15,10,1, 11.9,1,1, 27.456, 10719.350, 349.565, 52842.920 23/08/09,13:35:10,16,10,1, 11.9,1,1, 27.456, 10719.350, 349.508, 52842.900 23/08/09,13:35:10,17,10,1, 11.9,1,1, 27.456, 10719.352, 349.538, 52842.896 23/08/09,13:35:10,18,10,1, 11.9,1,1, 27.456, 10719.324, 349.547, 52842.888 23/08/09,13:35:10,19,10,1, 11.9,1,1, 27.456, 10719.336, 349.515, 52842.864 23/08/09,13:35:11,00,09,1, 11.9,1,1, 27.455, 10719.329, 349.515, 52842.864 23/08/09,13:35:11,01,09,1, 11.9,1,1, 27.455, 10719.317, 349.531, 52842.864 23/08/09,13:35:11,02,09,1, 11.9,1,1, 27.455, 10719.361, 349.532, 52842.845 23/08/09,13:35:11,03,09,1, 11.9,1,1, 27.455, 10719.346, 349.545, 52842.841 23/08/09,13:35:11,04,09,1, 11.9,1,1, 27.455, 10719.341, 349.525, 52842.830 23/08/09,13:35:11,05,09,1, 11.9,1,1, 27.455, 10719.356, 349.561, 52842.879 23/08/09,13:35:11,06,09,1, 11.9,1,1, 27.455, 10719.338, 349.519, 52842.835 23/08/09,13:35:11,07,09,1, 11.9,1,1, 27.455, 10719.339, 349.543, 52842.873 23/08/09,13:35:11,08,09,1, 11.9,1,1, 27.455, 10719.342, 349.524, 52842.894 23/08/09,13:35:11,09,09,1, 11.9,1,1, 27.455, 10719.348, 349.529, 52842.835 23/08/09,13:35:11,10,09,1, 11.9,1,1, 27.455, 10719.342, 349.537, 52842.822 23/08/09,13:35:11,11,09,1, 11.9,1,1, 27.455, 10719.339, 349.501, 52842.873 23/08/09,13:35:11,12,09,1, 11.9,1,1, 27.455, 10719.362, 349.569, 52842.883 23/08/09,13:35:11,13,09,1, 11.9,1,1, 27.455, 10719.369, 349.534, 52842.835 23/08/09,13:35:11,14,09,1, 11.9,1,1, 27.455, 10719.352, 349.556, 52842.924 23/08/09,13:35:11,15,09,1, 11.9,1,1, 27.455, 10719.377, 349.563, 52842.874 23/08/09,13:35:11,16,09,1, 11.9,1,1, 27.455, 10719.400, 349.528, 52842.906 23/08/09,13:35:11,17,09,1, 11.9,1,1, 27.455, 10719.389, 349.584, 52842.907 23/08/09,13:35:11,18,09,1, 11.9,1,1, 27.455, 10719.379, 349.543, 52842.896 23/08/09,13:35:11,19,09,1, 11.9,1,1, 27.455, 10719.387, 349.587, 52842.874 23/08/09,13:35:12,00,08,1, 11.9,1,1, 27.453, 10719.379, 349.587, 52842.874 23/08/09,13:35:12,01,08,1, 11.9,1,1, 27.453, 10719.400, 349.537, 52842.901 23/08/09,13:35:12,02,08,1, 11.9,1,1, 27.453, 10719.407, 349.555, 52842.882 23/08/09,13:35:12,03,08,1, 11.9,1,1, 27.453, 10719.370, 349.516, 52842.874 23/08/09,13:35:12,04,08,1, 11.9,1,1, 27.453, 10719.402, 349.564, 52842.928 23/08/09,13:35:12,05,08,1, 11.9,1,1, 27.453, 10719.396, 349.532, 52842.923 23/08/09,13:35:12,06,08,1, 11.9,1,1, 27.453, 10719.423, 349.562, 52842.919 23/08/09,13:35:12,07,08,1, 11.9,1,1, 27.453, 10719.406, 349.576, 52842.913 23/08/09,13:35:12,08,08,1, 11.9,1,1, 27.453, 10719.413, 349.556, 52842.895 23/08/09,13:35:12,09,08,1, 11.9,1,1, 27.453, 10719.439, 349.575, 52842.923 23/08/09,13:35:12,10,08,1, 11.9,1,1, 27.453, 10719.422, 349.546, 52842.912 23/08/09,13:35:12,11,08,1, 11.9,1,1, 27.453, 10719.413, 349.571, 52842.922 23/08/09,13:35:12,12,08,1, 11.9,1,1, 27.453, 10719.407, 349.580, 52842.887 23/08/09,13:35:12,13,08,1, 11.9,1,1, 27.453, 10719.447, 349.572, 52842.909 23/08/09,13:35:12,14,08,1, 11.9,1,1, 27.453, 10719.449, 349.584, 52842.909 23/08/09,13:35:12,15,08,1, 11.9,1,1, 27.453, 10719.419, 349.533, 52842.859 23/08/09,13:35:12,16,08,1, 11.9,1,1, 27.453, 10719.448, 349.578, 52842.918 23/08/09,13:35:12,17,08,1, 11.9,1,1, 27.453, 10719.429, 349.553, 52842.892 23/08/09,13:35:12,18,08,1, 11.9,1,1, 27.453, 10719.446, 349.584, 52842.912 23/08/09,13:35:12,19,08,1, 11.9,1,1, 27.453, 10719.433, 349.599, 52842.894 23/08/09,13:35:13,00,09,1, 11.9,1,1, 27.450, 10719.429, 349.599, 52842.894 23/08/09,13:35:13,01,09,1, 11.9,1,1, 27.450, 10719.464, 349.598, 52842.946 23/08/09,13:35:13,02,09,1, 11.9,1,1, 27.450, 10719.436, 349.572, 52842.938 23/08/09,13:35:13,03,09,1, 11.9,1,1, 27.450, 10719.448, 349.609, 52842.943 23/08/09,13:35:13,04,09,1, 11.9,1,1, 27.450, 10719.444, 349.578, 52842.919 23/08/09,13:35:13,05,09,1, 11.9,1,1, 27.450, 10719.471, 349.587, 52842.937 23/08/09,13:35:13,06,09,1, 11.9,1,1, 27.450, 10719.448, 349.582, 52842.945 23/08/09,13:35:13,07,09,1, 11.9,1,1, 27.450, 10719.449, 349.584, 52842.888 23/08/09,13:35:13,08,09,1, 11.9,1,1, 27.450, 10719.484, 349.601, 52842.931 23/08/09,13:35:13,09,09,1, 11.9,1,1, 27.450, 10719.476, 349.574, 52842.907 23/08/09,13:35:13,10,09,1, 11.9,1,1, 27.450, 10719.482, 349.608, 52842.945 23/08/09,13:35:13,11,09,1, 11.9,1,1, 27.450, 10719.476, 349.575, 52842.931 23/08/09,13:35:13,12,09,1, 11.9,1,1, 27.450, 10719.507, 349.587, 52842.936 23/08/09,13:35:13,13,09,1, 11.9,1,1, 27.450, 10719.512, 349.617, 52842.944 23/08/09,13:35:13,14,09,1, 11.9,1,1, 27.450, 10719.494, 349.563, 52842.949 23/08/09,13:35:13,15,09,1, 11.9,1,1, 27.450, 10719.504, 349.599, 52842.939 23/08/09,13:35:13,16,09,1, 11.9,1,1, 27.450, 10719.465, 349.576, 52842.929 23/08/09,13:35:13,17,09,1, 11.9,1,1, 27.450, 10719.505, 349.593, 52842.989 23/08/09,13:35:13,18,09,1, 11.9,1,1, 27.450, 10719.521, 349.585, 52842.955 23/08/09,13:35:13,19,09,1, 11.9,1,1, 27.450, 10719.488, 349.577, 52842.926 23/08/09,13:35:14,00,08,1, 11.8,1,1, 27.455, 10719.488, 349.577, 52842.926 23/08/09,13:35:14,01,08,1, 11.8,1,1, 27.455, 10719.503, 349.578, 52842.925 23/08/09,13:35:14,02,08,1, 11.8,1,1, 27.455, 10719.515, 349.627, 52842.918 23/08/09,13:35:14,03,08,1, 11.8,1,1, 27.455, 10719.507, 349.560, 52842.943 23/08/09,13:35:14,04,08,1, 11.8,1,1, 27.455, 10719.536, 349.588, 52842.948 23/08/09,13:35:14,05,08,1, 11.8,1,1, 27.455, 10719.526, 349.619, 52842.942 23/08/09,13:35:14,06,08,1, 11.8,1,1, 27.455, 10719.529, 349.602, 52842.950 23/08/09,13:35:14,07,08,1, 11.8,1,1, 27.455, 10719.538, 349.618, 52842.955 23/08/09,13:35:14,08,08,1, 11.8,1,1, 27.455, 10719.542, 349.600, 52842.922 23/08/09,13:35:14,09,08,1, 11.8,1,1, 27.455, 10719.530, 349.643, 52842.949 23/08/09,13:35:14,10,08,1, 11.8,1,1, 27.455, 10719.540, 349.597, 52842.982 23/08/09,13:35:14,11,08,1, 11.8,1,1, 27.455, 10719.530, 349.623, 52842.978 23/08/09,13:35:14,12,08,1, 11.8,1,1, 27.455, 10719.570, 349.642, 52842.986 23/08/09,13:35:14,13,08,1, 11.8,1,1, 27.455, 10719.572, 349.621, 52842.991 23/08/09,13:35:14,14,08,1, 11.8,1,1, 27.455, 10719.586, 349.641, 52843.005 23/08/09,13:35:14,15,08,1, 11.8,1,1, 27.455, 10719.592, 349.608, 52842.973 23/08/09,13:35:14,16,08,1, 11.8,1,1, 27.455, 10719.576, 349.649, 52843.017 23/08/09,13:35:14,17,08,1, 11.8,1,1, 27.455, 10719.578, 349.599, 52842.969 23/08/09,13:35:14,18,08,1, 11.8,1,1, 27.455, 10719.592, 349.631, 52842.996 23/08/09,13:35:14,19,08,1, 11.8,1,1, 27.455, 10719.575, 349.613, 52842.951 23/08/09,13:35:15,00,08,1, 11.8,1,1, 27.457, 10719.571, 349.613, 52842.951 23/08/09,13:35:15,01,08,1, 11.8,1,1, 27.457, 10719.611, 349.618, 52842.990 23/08/09,13:35:15,02,08,1, 11.8,1,1, 27.457, 10719.601, 349.602, 52842.952 23/08/09,13:35:15,03,08,1, 11.8,1,1, 27.457, 10719.604, 349.624, 52842.983 23/08/09,13:35:15,04,08,1, 11.8,1,1, 27.457, 10719.602, 349.642, 52842.967 23/08/09,13:35:15,05,08,1, 11.8,1,1, 27.457, 10719.619, 349.643, 52842.972 23/08/09,13:35:15,06,08,1, 11.8,1,1, 27.457, 10719.644, 349.634, 52843.052 23/08/09,13:35:15,07,08,1, 11.8,1,1, 27.457, 10719.624, 349.642, 52843.005 23/08/09,13:35:15,08,08,1, 11.8,1,1, 27.457, 10719.645, 349.654, 52843.018 23/08/09,13:35:15,09,08,1, 11.8,1,1, 27.457, 10719.643, 349.627, 52843.036 23/08/09,13:35:15,10,08,1, 11.8,1,1, 27.457, 10719.668, 349.659, 52843.032 23/08/09,13:35:15,11,08,1, 11.8,1,1, 27.457, 10719.657, 349.629, 52842.989 23/08/09,13:35:15,12,08,1, 11.8,1,1, 27.457, 10719.677, 349.682, 52843.008 23/08/09,13:35:15,13,08,1, 11.8,1,1, 27.457, 10719.663, 349.636, 52842.976 23/08/09,13:35:15,14,08,1, 11.8,1,1, 27.457, 10719.670, 349.636, 52842.975 23/08/09,13:35:15,15,08,1, 11.8,1,1, 27.457, 10719.669, 349.653, 52842.987 23/08/09,13:35:15,16,08,1, 11.8,1,1, 27.457, 10719.652, 349.639, 52842.954 23/08/09,13:35:15,17,08,1, 11.8,1,1, 27.457, 10719.698, 349.681, 52842.989 23/08/09,13:35:15,18,08,1, 11.8,1,1, 27.457, 10719.672, 349.651, 52842.947 23/08/09,13:35:15,19,08,1, 11.8,1,1, 27.457, 10719.676, 349.667, 52843.000 23/08/09,13:35:16,00,09,1, 11.8,1,1, 27.453, 10719.671, 349.667, 52843.000 23/08/09,13:35:16,01,09,1, 11.8,1,1, 27.453, 10719.686, 349.663, 52842.941 23/08/09,13:35:16,02,09,1, 11.8,1,1, 27.453, 10719.689, 349.663, 52842.988 23/08/09,13:35:16,03,09,1, 11.8,1,1, 27.453, 10719.684, 349.657, 52843.002 23/08/09,13:35:16,04,09,1, 11.8,1,1, 27.453, 10719.694, 349.708, 52843.017 23/08/09,13:35:16,05,09,1, 11.8,1,1, 27.453, 10719.718, 349.652, 52843.021 23/08/09,13:35:16,06,09,1, 11.8,1,1, 27.453, 10719.728, 349.710, 52843.014 23/08/09,13:35:16,07,09,1, 11.8,1,1, 27.453, 10719.702, 349.691, 52843.014 23/08/09,13:35:16,08,09,1, 11.8,1,1, 27.453, 10719.703, 349.700, 52843.059 23/08/09,13:35:16,09,09,1, 11.8,1,1, 27.453, 10719.711, 349.693, 52843.012 23/08/09,13:35:16,10,09,1, 11.8,1,1, 27.453, 10719.730, 349.660, 52842.981 23/08/09,13:35:16,11,09,1, 11.8,1,1, 27.453, 10719.733, 349.715, 52843.002 23/08/09,13:35:16,12,09,1, 11.8,1,1, 27.453, 10719.747, 349.712, 52843.026 23/08/09,13:35:16,13,09,1, 11.8,1,1, 27.453, 10719.747, 349.704, 52843.007 23/08/09,13:35:16,14,09,1, 11.8,1,1, 27.453, 10719.725, 349.696, 52842.982 23/08/09,13:35:16,15,09,1, 11.8,1,1, 27.453, 10719.765, 349.703, 52843.034 23/08/09,13:35:16,16,09,1, 11.8,1,1, 27.453, 10719.734, 349.704, 52843.017 23/08/09,13:35:16,17,09,1, 11.8,1,1, 27.453, 10719.752, 349.684, 52842.991 23/08/09,13:35:16,18,09,1, 11.8,1,1, 27.453, 10719.753, 349.700, 52842.998 23/08/09,13:35:16,19,09,1, 11.8,1,1, 27.453, 10719.758, 349.687, 52843.007 23/08/09,13:35:17,00,09,1, 11.9,1,1, 27.456, 10719.755, 349.687, 52843.007 23/08/09,13:35:17,01,09,1, 11.9,1,1, 27.456, 10719.769, 349.674, 52843.036 23/08/09,13:35:17,02,09,1, 11.9,1,1, 27.456, 10719.776, 349.717, 52843.058 23/08/09,13:35:17,03,09,1, 11.9,1,1, 27.456, 10719.773, 349.705, 52843.026 23/08/09,13:35:17,04,09,1, 11.9,1,1, 27.456, 10719.769, 349.702, 52843.016 23/08/09,13:35:17,05,09,1, 11.9,1,1, 27.456, 10719.783, 349.716, 52843.010 23/08/09,13:35:17,06,09,1, 11.9,1,1, 27.456, 10719.798, 349.715, 52842.970 23/08/09,13:35:17,07,09,1, 11.9,1,1, 27.456, 10719.819, 349.734, 52843.021 23/08/09,13:35:17,08,09,1, 11.9,1,1, 27.456, 10719.818, 349.693, 52842.996 23/08/09,13:35:17,09,09,1, 11.9,1,1, 27.456, 10719.806, 349.735, 52843.032 23/08/09,13:35:17,10,09,1, 11.9,1,1, 27.456, 10719.784, 349.725, 52843.018 23/08/09,13:35:17,11,09,1, 11.9,1,1, 27.456, 10719.823, 349.746, 52843.042 23/08/09,13:35:17,12,09,1, 11.9,1,1, 27.456, 10719.813, 349.738, 52843.039 23/08/09,13:35:17,13,09,1, 11.9,1,1, 27.456, 10719.831, 349.716, 52843.030 23/08/09,13:35:17,14,09,1, 11.9,1,1, 27.456, 10719.847, 349.733, 52843.083 23/08/09,13:35:17,15,09,1, 11.9,1,1, 27.456, 10719.861, 349.714, 52843.043 23/08/09,13:35:17,16,09,1, 11.9,1,1, 27.456, 10719.840, 349.735, 52843.067 23/08/09,13:35:17,17,09,1, 11.9,1,1, 27.456, 10719.857, 349.694, 52843.028 23/08/09,13:35:17,18,09,1, 11.9,1,1, 27.456, 10719.865, 349.720, 52843.060 23/08/09,13:35:17,19,09,1, 11.9,1,1, 27.456, 10719.862, 349.721, 52843.038 23/08/09,13:35:18,00,08,1, 11.9,1,1, 27.455, 10719.855, 349.721, 52843.038 23/08/09,13:35:18,01,08,1, 11.9,1,1, 27.455, 10719.860, 349.737, 52843.073 23/08/09,13:35:18,02,08,1, 11.9,1,1, 27.455, 10719.878, 349.691, 52843.028 23/08/09,13:35:18,03,08,1, 11.9,1,1, 27.455, 10719.866, 349.739, 52843.003 23/08/09,13:35:18,04,08,1, 11.9,1,1, 27.455, 10719.893, 349.703, 52843.038 23/08/09,13:35:18,05,08,1, 11.9,1,1, 27.455, 10719.889, 349.727, 52843.001 23/08/09,13:35:18,06,08,1, 11.9,1,1, 27.455, 10719.876, 349.715, 52842.999 23/08/09,13:35:18,07,08,1, 11.9,1,1, 27.455, 10719.862, 349.739, 52843.045 23/08/09,13:35:18,08,08,1, 11.9,1,1, 27.455, 10719.888, 349.760, 52843.036 23/08/09,13:35:18,09,08,1, 11.9,1,1, 27.455, 10719.912, 349.720, 52843.046 23/08/09,13:35:18,10,08,1, 11.9,1,1, 27.455, 10719.899, 349.752, 52843.019 23/08/09,13:35:18,11,08,1, 11.9,1,1, 27.455, 10719.888, 349.718, 52843.080 23/08/09,13:35:18,12,08,1, 11.9,1,1, 27.455, 10719.912, 349.737, 52843.060 23/08/09,13:35:18,13,08,1, 11.9,1,1, 27.455, 10719.894, 349.710, 52843.048 23/08/09,13:35:18,14,08,1, 11.9,1,1, 27.455, 10719.900, 349.762, 52843.092 23/08/09,13:35:18,15,08,1, 11.9,1,1, 27.455, 10719.900, 349.714, 52843.060 23/08/09,13:35:18,16,08,1, 11.9,1,1, 27.455, 10719.898, 349.734, 52843.084 23/08/09,13:35:18,17,08,1, 11.9,1,1, 27.455, 10719.896, 349.745, 52843.046 23/08/09,13:35:18,18,08,1, 11.9,1,1, 27.455, 10719.901, 349.734, 52843.097 23/08/09,13:35:18,19,08,1, 11.9,1,1, 27.455, 10719.895, 349.742, 52843.065 23/08/09,13:35:19,00,09,1, 12.0,1,1, 27.458, 10719.888, 349.742, 52843.065 23/08/09,13:35:19,01,09,1, 12.0,1,1, 27.458, 10719.914, 349.762, 52843.073 23/08/09,13:35:19,02,09,1, 12.0,1,1, 27.458, 10719.917, 349.743, 52843.052 23/08/09,13:35:19,03,09,1, 12.0,1,1, 27.458, 10719.920, 349.775, 52843.096 23/08/09,13:35:19,04,09,1, 12.0,1,1, 27.458, 10719.890, 349.765, 52843.059 23/08/09,13:35:19,05,09,1, 12.0,1,1, 27.458, 10719.929, 349.773, 52843.059 23/08/09,13:35:19,06,09,1, 12.0,1,1, 27.458, 10719.935, 349.770, 52843.037 23/08/09,13:35:19,07,09,1, 12.0,1,1, 27.458, 10719.911, 349.746, 52843.048 23/08/09,13:35:19,08,09,1, 12.0,1,1, 27.458, 10719.929, 349.798, 52843.093 23/08/09,13:35:19,09,09,1, 12.0,1,1, 27.458, 10719.945, 349.772, 52843.026 23/08/09,13:35:19,10,09,1, 12.0,1,1, 27.458, 10719.936, 349.794, 52843.107 23/08/09,13:35:19,11,09,1, 12.0,1,1, 27.458, 10719.927, 349.762, 52843.069 23/08/09,13:35:19,12,09,1, 12.0,1,1, 27.458, 10719.967, 349.802, 52843.043 23/08/09,13:35:19,13,09,1, 12.0,1,1, 27.458, 10719.952, 349.774, 52843.050 23/08/09,13:35:19,14,09,1, 12.0,1,1, 27.458, 10719.964, 349.776, 52843.034 23/08/09,13:35:19,15,09,1, 12.0,1,1, 27.458, 10719.973, 349.780, 52843.055 23/08/09,13:35:19,16,09,1, 12.0,1,1, 27.458, 10719.959, 349.762, 52843.028 23/08/09,13:35:19,17,09,1, 12.0,1,1, 27.458, 10719.962, 349.800, 52843.078 23/08/09,13:35:19,18,09,1, 12.0,1,1, 27.458, 10719.965, 349.760, 52843.028 23/08/09,13:35:19,19,09,1, 12.0,1,1, 27.458, 10719.948, 349.818, 52843.095 23/08/09,13:35:20,00,08,1, 11.9,1,1, 27.458, 10719.947, 349.818, 52843.095 23/08/09,13:35:20,01,08,1, 11.9,1,1, 27.458, 10719.983, 349.796, 52843.082 23/08/09,13:35:20,02,08,1, 11.9,1,1, 27.458, 10719.987, 349.787, 52843.067 23/08/09,13:35:20,03,08,1, 11.9,1,1, 27.458, 10719.996, 349.778, 52843.067 23/08/09,13:35:20,04,08,1, 11.9,1,1, 27.458, 10719.981, 349.800, 52843.102 23/08/09,13:35:20,05,08,1, 11.9,1,1, 27.458, 10719.979, 349.780, 52843.049 23/08/09,13:35:20,06,08,1, 11.9,1,1, 27.458, 10719.976, 349.793, 52843.098 23/08/09,13:35:20,07,08,1, 11.9,1,1, 27.458, 10719.966, 349.785, 52843.081 23/08/09,13:35:20,08,08,1, 11.9,1,1, 27.458, 10719.995, 349.818, 52843.086 23/08/09,13:35:20,09,08,1, 11.9,1,1, 27.458, 10719.951, 349.779, 52843.059 23/08/09,13:35:20,10,08,1, 11.9,1,1, 27.458, 10719.990, 349.789, 52843.055 23/08/09,13:35:20,11,08,1, 11.9,1,1, 27.458, 10719.988, 349.791, 52843.039 23/08/09,13:35:20,12,08,1, 11.9,1,1, 27.458, 10720.004, 349.801, 52843.043 23/08/09,13:35:20,13,08,1, 11.9,1,1, 27.458, 10719.994, 349.822, 52843.058 23/08/09,13:35:20,14,08,1, 11.9,1,1, 27.458, 10720.010, 349.802, 52843.090 23/08/09,13:35:20,15,08,1, 11.9,1,1, 27.458, 10720.008, 349.830, 52843.112 23/08/09,13:35:20,16,08,1, 11.9,1,1, 27.458, 10720.023, 349.802, 52843.071 23/08/09,13:35:20,17,08,1, 11.9,1,1, 27.458, 10720.026, 349.841, 52843.125 23/08/09,13:35:20,18,08,1, 11.9,1,1, 27.458, 10720.005, 349.785, 52843.105 23/08/09,13:35:20,19,08,1, 11.9,1,1, 27.458, 10720.046, 349.840, 52843.103 23/08/09,13:35:21,00,09,1, 11.9,1,1, 27.456, 10720.038, 349.840, 52843.103 23/08/09,13:35:21,01,09,1, 11.9,1,1, 27.456, 10720.069, 349.799, 52843.117 23/08/09,13:35:21,02,09,1, 11.9,1,1, 27.456, 10720.033, 349.821, 52843.093 23/08/09,13:35:21,03,09,1, 11.9,1,1, 27.456, 10720.049, 349.805, 52843.130 23/08/09,13:35:21,04,09,1, 11.9,1,1, 27.456, 10720.058, 349.836, 52843.147 23/08/09,13:35:21,05,09,1, 11.9,1,1, 27.456, 10720.055, 349.820, 52843.084 23/08/09,13:35:21,06,09,1, 11.9,1,1, 27.456, 10720.057, 349.811, 52843.110 23/08/09,13:35:21,07,09,1, 11.9,1,1, 27.456, 10720.062, 349.825, 52843.069 23/08/09,13:35:21,08,09,1, 11.9,1,1, 27.456, 10720.058, 349.833, 52843.087 23/08/09,13:35:21,09,09,1, 11.9,1,1, 27.456, 10720.074, 349.804, 52843.122 23/08/09,13:35:21,10,09,1, 11.9,1,1, 27.456, 10720.084, 349.822, 52843.110 23/08/09,13:35:21,11,09,1, 11.9,1,1, 27.456, 10720.102, 349.807, 52843.100 23/08/09,13:35:21,12,09,1, 11.9,1,1, 27.456, 10720.065, 349.836, 52843.083 23/08/09,13:35:21,13,09,1, 11.9,1,1, 27.456, 10720.087, 349.843, 52843.117 23/08/09,13:35:21,14,09,1, 11.9,1,1, 27.456, 10720.066, 349.828, 52843.150 23/08/09,13:35:21,15,09,1, 11.9,1,1, 27.456, 10720.086, 349.856, 52843.112 23/08/09,13:35:21,16,09,1, 11.9,1,1, 27.456, 10720.109, 349.817, 52843.115 23/08/09,13:35:21,17,09,1, 11.9,1,1, 27.456, 10720.118, 349.849, 52843.106 23/08/09,13:35:21,18,09,1, 11.9,1,1, 27.456, 10720.111, 349.817, 52843.067 23/08/09,13:35:21,19,09,1, 11.9,1,1, 27.456, 10720.125, 349.840, 52843.096 23/08/09,13:35:22,00,08,1, 11.9,1,1, 27.457, 10720.122, 349.840, 52843.096 23/08/09,13:35:22,01,08,1, 11.9,1,1, 27.457, 10720.133, 349.834, 52843.077 23/08/09,13:35:22,02,08,1, 11.9,1,1, 27.457, 10720.116, 349.861, 52843.103 23/08/09,13:35:22,03,08,1, 11.9,1,1, 27.457, 10720.140, 349.859, 52843.088 23/08/09,13:35:22,04,08,1, 11.9,1,1, 27.457, 10720.129, 349.856, 52843.085 23/08/09,13:35:22,05,08,1, 11.9,1,1, 27.457, 10720.122, 349.840, 52843.084 23/08/09,13:35:22,06,08,1, 11.9,1,1, 27.457, 10720.136, 349.852, 52843.115 23/08/09,13:35:22,07,08,1, 11.9,1,1, 27.457, 10720.129, 349.818, 52843.055 23/08/09,13:35:22,08,08,1, 11.9,1,1, 27.457, 10720.140, 349.890, 52843.120 23/08/09,13:35:22,09,08,1, 11.9,1,1, 27.457, 10720.135, 349.850, 52843.136 23/08/09,13:35:22,10,08,1, 11.9,1,1, 27.457, 10720.163, 349.873, 52843.158 23/08/09,13:35:22,11,08,1, 11.9,1,1, 27.457, 10720.163, 349.865, 52843.099 23/08/09,13:35:22,12,08,1, 11.9,1,1, 27.457, 10720.163, 349.855, 52843.117 23/08/09,13:35:22,13,08,1, 11.9,1,1, 27.457, 10720.173, 349.879, 52843.126 23/08/09,13:35:22,14,08,1, 11.9,1,1, 27.457, 10720.160, 349.875, 52843.130 23/08/09,13:35:22,15,08,1, 11.9,1,1, 27.457, 10720.183, 349.885, 52843.134 23/08/09,13:35:22,16,08,1, 11.9,1,1, 27.457, 10720.192, 349.861, 52843.094 23/08/09,13:35:22,17,08,1, 11.9,1,1, 27.457, 10720.212, 349.902, 52843.088 23/08/09,13:35:22,18,08,1, 11.9,1,1, 27.457, 10720.187, 349.870, 52843.118 23/08/09,13:35:22,19,08,1, 11.9,1,1, 27.457, 10720.209, 349.900, 52843.108 23/08/09,13:35:23,00,08,1, 11.9,1,1, 27.455, 10720.205, 349.900, 52843.108 23/08/09,13:35:23,01,08,1, 11.9,1,1, 27.455, 10720.215, 349.899, 52843.118 23/08/09,13:35:23,02,08,1, 11.9,1,1, 27.455, 10720.208, 349.872, 52843.103 23/08/09,13:35:23,03,08,1, 11.9,1,1, 27.455, 10720.246, 349.908, 52843.141 23/08/09,13:35:23,04,08,1, 11.9,1,1, 27.455, 10720.218, 349.910, 52843.105 23/08/09,13:35:23,05,08,1, 11.9,1,1, 27.455, 10720.255, 349.902, 52843.142 23/08/09,13:35:23,06,08,1, 11.9,1,1, 27.455, 10720.267, 349.867, 52843.142 23/08/09,13:35:23,07,08,1, 11.9,1,1, 27.455, 10720.233, 349.908, 52843.140 23/08/09,13:35:23,08,08,1, 11.9,1,1, 27.455, 10720.260, 349.907, 52843.126 23/08/09,13:35:23,09,08,1, 11.9,1,1, 27.455, 10720.259, 349.898, 52843.140 23/08/09,13:35:23,10,08,1, 11.9,1,1, 27.455, 10720.272, 349.919, 52843.125 23/08/09,13:35:23,11,08,1, 11.9,1,1, 27.455, 10720.266, 349.873, 52843.096 23/08/09,13:35:23,12,08,1, 11.9,1,1, 27.455, 10720.304, 349.910, 52843.118 23/08/09,13:35:23,13,08,1, 11.9,1,1, 27.455, 10720.269, 349.892, 52843.093 23/08/09,13:35:23,14,08,1, 11.9,1,1, 27.455, 10720.297, 349.906, 52843.106 23/08/09,13:35:23,15,08,1, 11.9,1,1, 27.455, 10720.313, 349.866, 52843.082 23/08/09,13:35:23,16,08,1, 11.9,1,1, 27.455, 10720.307, 349.909, 52843.098 23/08/09,13:35:23,17,08,1, 11.9,1,1, 27.455, 10720.330, 349.897, 52843.102 23/08/09,13:35:23,18,08,1, 11.9,1,1, 27.455, 10720.354, 349.884, 52843.153 23/08/09,13:35:23,19,08,1, 11.9,1,1, 27.455, 10720.350, 349.877, 52843.117 23/08/09,13:35:24,00,08,1, 11.9,1,1, 27.456, 10720.347, 349.877, 52843.117 23/08/09,13:35:24,01,08,1, 11.9,1,1, 27.456, 10720.339, 349.902, 52843.135 23/08/09,13:35:24,02,08,1, 11.9,1,1, 27.456, 10720.343, 349.863, 52843.154 23/08/09,13:35:24,03,08,1, 11.9,1,1, 27.456, 10720.368, 349.917, 52843.175 23/08/09,13:35:24,04,08,1, 11.9,1,1, 27.456, 10720.356, 349.883, 52843.132 23/08/09,13:35:24,05,08,1, 11.9,1,1, 27.456, 10720.367, 349.888, 52843.167 23/08/09,13:35:24,06,08,1, 11.9,1,1, 27.456, 10720.367, 349.885, 52843.120 23/08/09,13:35:24,07,08,1, 11.9,1,1, 27.456, 10720.388, 349.894, 52843.170 23/08/09,13:35:24,08,08,1, 11.9,1,1, 27.456, 10720.381, 349.870, 52843.115 23/08/09,13:35:24,09,08,1, 11.9,1,1, 27.456, 10720.394, 349.916, 52843.139 23/08/09,13:35:24,10,08,1, 11.9,1,1, 27.456, 10720.432, 349.877, 52843.134 23/08/09,13:35:24,11,08,1, 11.9,1,1, 27.456, 10720.419, 349.884, 52843.149 23/08/09,13:35:24,12,08,1, 11.9,1,1, 27.456, 10720.429, 349.914, 52843.140 23/08/09,13:35:24,13,08,1, 11.9,1,1, 27.456, 10720.428, 349.907, 52843.129 23/08/09,13:35:24,14,08,1, 11.9,1,1, 27.456, 10720.430, 349.889, 52843.143 23/08/09,13:35:24,15,08,1, 11.9,1,1, 27.456, 10720.444, 349.876, 52843.132 23/08/09,13:35:24,16,08,1, 11.9,1,1, 27.456, 10720.444, 349.901, 52843.139 23/08/09,13:35:24,17,08,1, 11.9,1,1, 27.456, 10720.446, 349.894, 52843.107 23/08/09,13:35:24,18,08,1, 11.9,1,1, 27.456, 10720.442, 349.919, 52843.160 23/08/09,13:35:24,19,08,1, 11.9,1,1, 27.456, 10720.446, 349.898, 52843.123 23/08/09,13:35:25,00,08,1, 11.9,1,1, 27.457, 10720.439, 349.898, 52843.123 23/08/09,13:35:25,01,08,1, 11.9,1,1, 27.457, 10720.484, 349.876, 52843.161 23/08/09,13:35:25,02,08,1, 11.9,1,1, 27.457, 10720.520, 349.893, 52843.130 23/08/09,13:35:25,03,08,1, 11.9,1,1, 27.457, 10720.510, 349.904, 52843.117 23/08/09,13:35:25,04,08,1, 11.9,1,1, 27.457, 10720.521, 349.887, 52843.146 23/08/09,13:35:25,05,08,1, 11.9,1,1, 27.457, 10720.507, 349.901, 52843.087 23/08/09,13:35:25,06,08,1, 11.9,1,1, 27.457, 10720.522, 349.882, 52843.084 23/08/09,13:35:25,07,08,1, 11.9,1,1, 27.457, 10720.525, 349.912, 52843.062 23/08/09,13:35:25,08,08,1, 11.9,1,1, 27.457, 10720.527, 349.906, 52843.095 23/08/09,13:35:25,09,08,1, 11.9,1,1, 27.457, 10720.558, 349.933, 52843.121 23/08/09,13:35:25,10,08,1, 11.9,1,1, 27.457, 10720.541, 349.873, 52843.112 23/08/09,13:35:25,11,08,1, 11.9,1,1, 27.457, 10720.583, 349.942, 52843.146 23/08/09,13:35:25,12,08,1, 11.9,1,1, 27.457, 10720.562, 349.865, 52843.087 23/08/09,13:35:25,13,08,1, 11.9,1,1, 27.457, 10720.586, 349.920, 52843.160 23/08/09,13:35:25,14,08,1, 11.9,1,1, 27.457, 10720.570, 349.894, 52843.147 23/08/09,13:35:25,15,08,1, 11.9,1,1, 27.457, 10720.592, 349.921, 52843.161 23/08/09,13:35:25,16,08,1, 11.9,1,1, 27.457, 10720.580, 349.892, 52843.135 23/08/09,13:35:25,17,08,1, 11.9,1,1, 27.457, 10720.603, 349.900, 52843.143 23/08/09,13:35:25,18,08,1, 11.9,1,1, 27.457, 10720.616, 349.913, 52843.190 23/08/09,13:35:25,19,08,1, 11.9,1,1, 27.457, 10720.612, 349.899, 52843.133 23/08/09,13:35:26,00,09,1, 11.9,1,1, 27.457, 10720.606, 349.899, 52843.133 23/08/09,13:35:26,01,09,1, 11.9,1,1, 27.457, 10720.621, 349.878, 52843.117 23/08/09,13:35:26,02,09,1, 11.9,1,1, 27.457, 10720.622, 349.898, 52843.120 23/08/09,13:35:26,03,09,1, 11.9,1,1, 27.457, 10720.637, 349.863, 52843.124 23/08/09,13:35:26,04,09,1, 11.9,1,1, 27.457, 10720.675, 349.902, 52843.146 23/08/09,13:35:26,05,09,1, 11.9,1,1, 27.457, 10720.640, 349.859, 52843.098 23/08/09,13:35:26,06,09,1, 11.9,1,1, 27.457, 10720.659, 349.898, 52843.137 23/08/09,13:35:26,07,09,1, 11.9,1,1, 27.457, 10720.640, 349.853, 52843.117 23/08/09,13:35:26,08,09,1, 11.9,1,1, 27.457, 10720.660, 349.898, 52843.142 23/08/09,13:35:26,09,09,1, 11.9,1,1, 27.457, 10720.660, 349.869, 52843.156 23/08/09,13:35:26,10,09,1, 11.9,1,1, 27.457, 10720.684, 349.857, 52843.178 23/08/09,13:35:26,11,09,1, 11.9,1,1, 27.457, 10720.681, 349.853, 52843.174 23/08/09,13:35:26,12,09,1, 11.9,1,1, 27.457, 10720.676, 349.862, 52843.167 23/08/09,13:35:26,13,09,1, 11.9,1,1, 27.457, 10720.674, 349.872, 52843.110 23/08/09,13:35:26,14,09,1, 11.9,1,1, 27.457, 10720.699, 349.866, 52843.109 23/08/09,13:35:26,15,09,1, 11.9,1,1, 27.457, 10720.704, 349.865, 52843.137 23/08/09,13:35:26,16,09,1, 11.9,1,1, 27.457, 10720.677, 349.862, 52843.136 23/08/09,13:35:26,17,09,1, 11.9,1,1, 27.457, 10720.694, 349.879, 52843.156 23/08/09,13:35:26,18,09,1, 11.9,1,1, 27.457, 10720.688, 349.840, 52843.096 23/08/09,13:35:26,19,09,1, 11.9,1,1, 27.457, 10720.697, 349.868, 52843.160 23/08/09,13:35:27,00,08,1, 11.9,1,1, 27.456, 10720.689, 349.868, 52843.160 23/08/09,13:35:27,01,08,1, 11.9,1,1, 27.456, 10720.703, 349.887, 52843.091 23/08/09,13:35:27,02,08,1, 11.9,1,1, 27.456, 10720.688, 349.829, 52843.092 23/08/09,13:35:27,03,08,1, 11.9,1,1, 27.456, 10720.700, 349.854, 52843.158 23/08/09,13:35:27,04,08,1, 11.9,1,1, 27.456, 10720.686, 349.840, 52843.109 23/08/09,13:35:27,05,08,1, 11.9,1,1, 27.456, 10720.707, 349.852, 52843.143 23/08/09,13:35:27,06,08,1, 11.9,1,1, 27.456, 10720.700, 349.853, 52843.140 23/08/09,13:35:27,07,08,1, 11.9,1,1, 27.456, 10720.709, 349.834, 52843.118 23/08/09,13:35:27,08,08,1, 11.9,1,1, 27.456, 10720.716, 349.848, 52843.132 23/08/09,13:35:27,09,08,1, 11.9,1,1, 27.456, 10720.719, 349.815, 52843.101 23/08/09,13:35:27,10,08,1, 11.9,1,1, 27.456, 10720.718, 349.838, 52843.108 23/08/09,13:35:27,11,08,1, 11.9,1,1, 27.456, 10720.728, 349.800, 52843.089 23/08/09,13:35:27,12,08,1, 11.9,1,1, 27.456, 10720.744, 349.851, 52843.153 23/08/09,13:35:27,13,08,1, 11.9,1,1, 27.456, 10720.720, 349.797, 52843.115 23/08/09,13:35:27,14,08,1, 11.9,1,1, 27.456, 10720.740, 349.825, 52843.091 23/08/09,13:35:27,15,08,1, 11.9,1,1, 27.456, 10720.739, 349.787, 52843.103 23/08/09,13:35:27,16,08,1, 11.9,1,1, 27.456, 10720.742, 349.831, 52843.103 23/08/09,13:35:27,17,08,1, 11.9,1,1, 27.456, 10720.754, 349.779, 52843.087 23/08/09,13:35:27,18,08,1, 11.9,1,1, 27.456, 10720.737, 349.815, 52843.087 23/08/09,13:35:27,19,08,1, 11.9,1,1, 27.456, 10720.729, 349.759, 52843.102 23/08/09,13:35:28,00,09,1, 11.9,1,1, 27.455, 10720.723, 349.759, 52843.102 23/08/09,13:35:28,01,09,1, 11.9,1,1, 27.455, 10720.752, 349.795, 52843.123 23/08/09,13:35:28,02,09,1, 11.9,1,1, 27.455, 10720.752, 349.790, 52843.135 23/08/09,13:35:28,03,09,1, 11.9,1,1, 27.455, 10720.763, 349.764, 52843.156 23/08/09,13:35:28,04,09,1, 11.9,1,1, 27.455, 10720.783, 349.769, 52843.139 23/08/09,13:35:28,05,09,1, 11.9,1,1, 27.455, 10720.779, 349.778, 52843.153 23/08/09,13:35:28,06,09,1, 11.9,1,1, 27.455, 10720.786, 349.744, 52843.124 23/08/09,13:35:28,07,09,1, 11.9,1,1, 27.455, 10720.755, 349.777, 52843.130 23/08/09,13:35:28,08,09,1, 11.9,1,1, 27.455, 10720.783, 349.741, 52843.111 23/08/09,13:35:28,09,09,1, 11.9,1,1, 27.455, 10720.786, 349.777, 52843.155 23/08/09,13:35:28,10,09,1, 11.9,1,1, 27.455, 10720.778, 349.753, 52843.083 23/08/09,13:35:28,11,09,1, 11.9,1,1, 27.455, 10720.801, 349.788, 52843.120 23/08/09,13:35:28,12,09,1, 11.9,1,1, 27.455, 10720.772, 349.726, 52843.104 23/08/09,13:35:28,13,09,1, 11.9,1,1, 27.455, 10720.797, 349.767, 52843.116 23/08/09,13:35:28,14,09,1, 11.9,1,1, 27.455, 10720.789, 349.735, 52843.118 23/08/09,13:35:28,15,09,1, 11.9,1,1, 27.455, 10720.803, 349.776, 52843.122 23/08/09,13:35:28,16,09,1, 11.9,1,1, 27.455, 10720.814, 349.735, 52843.123 23/08/09,13:35:28,17,09,1, 11.9,1,1, 27.455, 10720.793, 349.759, 52843.123 23/08/09,13:35:28,18,09,1, 11.9,1,1, 27.455, 10720.783, 349.717, 52843.115 23/08/09,13:35:28,19,09,1, 11.9,1,1, 27.455, 10720.794, 349.733, 52843.127 23/08/09,13:35:29,00,10,1, 12.0,1,1, 27.460, 10720.789, 349.733, 52843.127 23/08/09,13:35:29,01,10,1, 12.0,1,1, 27.460, 10720.794, 349.724, 52843.161 23/08/09,13:35:29,02,10,1, 12.0,1,1, 27.460, 10720.804, 349.714, 52843.123 23/08/09,13:35:29,03,10,1, 12.0,1,1, 27.460, 10720.836, 349.718, 52843.114 23/08/09,13:35:29,04,10,1, 12.0,1,1, 27.460, 10720.821, 349.710, 52843.146 23/08/09,13:35:29,05,10,1, 12.0,1,1, 27.460, 10720.819, 349.708, 52843.137 23/08/09,13:35:29,06,10,1, 12.0,1,1, 27.460, 10720.832, 349.736, 52843.101 23/08/09,13:35:29,07,10,1, 12.0,1,1, 27.460, 10720.838, 349.701, 52843.095 23/08/09,13:35:29,08,10,1, 12.0,1,1, 27.460, 10720.833, 349.722, 52843.114 23/08/09,13:35:29,09,10,1, 12.0,1,1, 27.460, 10720.826, 349.720, 52843.093 23/08/09,13:35:29,10,10,1, 12.0,1,1, 27.460, 10720.837, 349.708, 52843.156 23/08/09,13:35:29,11,10,1, 12.0,1,1, 27.460, 10720.808, 349.680, 52843.147 23/08/09,13:35:29,12,10,1, 12.0,1,1, 27.460, 10720.825, 349.704, 52843.150 23/08/09,13:35:29,13,10,1, 12.0,1,1, 27.460, 10720.840, 349.676, 52843.138 23/08/09,13:35:29,14,10,1, 12.0,1,1, 27.460, 10720.851, 349.694, 52843.133 23/08/09,13:35:29,15,10,1, 12.0,1,1, 27.460, 10720.862, 349.685, 52843.125 23/08/09,13:35:29,16,10,1, 12.0,1,1, 27.460, 10720.871, 349.712, 52843.113 23/08/09,13:35:29,17,10,1, 12.0,1,1, 27.460, 10720.831, 349.679, 52843.121 23/08/09,13:35:29,18,10,1, 12.0,1,1, 27.460, 10720.844, 349.695, 52843.161 23/08/09,13:35:29,19,10,1, 12.0,1,1, 27.460, 10720.818, 349.671, 52843.118 23/08/09,13:35:30,00,09,1, 11.9,1,1, 27.460, 10720.814, 349.671, 52843.118 23/08/09,13:35:30,01,09,1, 11.9,1,1, 27.460, 10720.860, 349.657, 52843.121 23/08/09,13:35:30,02,09,1, 11.9,1,1, 27.460, 10720.857, 349.669, 52843.119 23/08/09,13:35:30,03,09,1, 11.9,1,1, 27.460, 10720.881, 349.644, 52843.118 23/08/09,13:35:30,04,09,1, 11.9,1,1, 27.460, 10720.875, 349.688, 52843.121 23/08/09,13:35:30,05,09,1, 11.9,1,1, 27.460, 10720.858, 349.636, 52843.108 23/08/09,13:35:30,06,09,1, 11.9,1,1, 27.460, 10720.864, 349.651, 52843.092 23/08/09,13:35:30,07,09,1, 11.9,1,1, 27.460, 10720.880, 349.659, 52843.108 23/08/09,13:35:30,08,09,1, 11.9,1,1, 27.460, 10720.866, 349.651, 52843.128 23/08/09,13:35:30,09,09,1, 11.9,1,1, 27.460, 10720.860, 349.634, 52843.126 23/08/09,13:35:30,10,09,1, 11.9,1,1, 27.460, 10720.867, 349.640, 52843.139 23/08/09,13:35:30,11,09,1, 11.9,1,1, 27.460, 10720.891, 349.620, 52843.153 23/08/09,13:35:30,12,09,1, 11.9,1,1, 27.460, 10720.882, 349.618, 52843.127 23/08/09,13:35:30,13,09,1, 11.9,1,1, 27.460, 10720.852, 349.617, 52843.171 23/08/09,13:35:30,14,09,1, 11.9,1,1, 27.460, 10720.857, 349.595, 52843.103 23/08/09,13:35:30,15,09,1, 11.9,1,1, 27.460, 10720.878, 349.604, 52843.181 23/08/09,13:35:30,16,09,1, 11.9,1,1, 27.460, 10720.864, 349.586, 52843.131 23/08/09,13:35:30,17,09,1, 11.9,1,1, 27.460, 10720.884, 349.604, 52843.164 23/08/09,13:35:30,18,09,1, 11.9,1,1, 27.460, 10720.895, 349.585, 52843.156 23/08/09,13:35:30,19,09,1, 11.9,1,1, 27.460, 10720.904, 349.604, 52843.167 23/08/09,13:35:31,00,09,1, 11.9,1,1, 27.462, 10720.898, 349.604, 52843.167 23/08/09,13:35:31,01,09,1, 11.9,1,1, 27.462, 10720.904, 349.592, 52843.109 23/08/09,13:35:31,02,09,1, 11.9,1,1, 27.462, 10720.894, 349.549, 52843.128 23/08/09,13:35:31,03,09,1, 11.9,1,1, 27.462, 10720.915, 349.571, 52843.169 23/08/09,13:35:31,04,09,1, 11.9,1,1, 27.462, 10720.894, 349.561, 52843.152 23/08/09,13:35:31,05,09,1, 11.9,1,1, 27.462, 10720.909, 349.582, 52843.189 23/08/09,13:35:31,06,09,1, 11.9,1,1, 27.462, 10720.884, 349.560, 52843.116 23/08/09,13:35:31,07,09,1, 11.9,1,1, 27.462, 10720.914, 349.593, 52843.122 23/08/09,13:35:31,08,09,1, 11.9,1,1, 27.462, 10720.916, 349.550, 52843.159 23/08/09,13:35:31,09,09,1, 11.9,1,1, 27.462, 10720.915, 349.564, 52843.155 23/08/09,13:35:31,10,09,1, 11.9,1,1, 27.462, 10720.911, 349.542, 52843.105 23/08/09,13:35:31,11,09,1, 11.9,1,1, 27.462, 10720.933, 349.559, 52843.128 23/08/09,13:35:31,12,09,1, 11.9,1,1, 27.462, 10720.919, 349.514, 52843.082 23/08/09,13:35:31,13,09,1, 11.9,1,1, 27.462, 10720.917, 349.569, 52843.127 23/08/09,13:35:31,14,09,1, 11.9,1,1, 27.462, 10720.952, 349.509, 52843.158 23/08/09,13:35:31,15,09,1, 11.9,1,1, 27.462, 10720.928, 349.555, 52843.114 23/08/09,13:35:31,16,09,1, 11.9,1,1, 27.462, 10720.920, 349.534, 52843.146 23/08/09,13:35:31,17,09,1, 11.9,1,1, 27.462, 10720.920, 349.560, 52843.127 23/08/09,13:35:31,18,09,1, 11.9,1,1, 27.462, 10720.930, 349.541, 52843.145 23/08/09,13:35:31,19,09,1, 11.9,1,1, 27.462, 10720.932, 349.549, 52843.175 23/08/09,13:35:32,00,10,1, 11.8,1,1, 27.457, 10720.931, 349.549, 52843.175 23/08/09,13:35:32,01,10,1, 11.8,1,1, 27.457, 10720.938, 349.527, 52843.149 23/08/09,13:35:32,02,10,1, 11.8,1,1, 27.457, 10720.951, 349.552, 52843.183 23/08/09,13:35:32,03,10,1, 11.8,1,1, 27.457, 10720.957, 349.509, 52843.125 23/08/09,13:35:32,04,10,1, 11.8,1,1, 27.457, 10720.965, 349.520, 52843.165 23/08/09,13:35:32,05,10,1, 11.8,1,1, 27.457, 10720.958, 349.492, 52843.157 23/08/09,13:35:32,06,10,1, 11.8,1,1, 27.457, 10720.964, 349.514, 52843.173 23/08/09,13:35:32,07,10,1, 11.8,1,1, 27.457, 10720.957, 349.507, 52843.112 23/08/09,13:35:32,08,10,1, 11.8,1,1, 27.457, 10720.992, 349.538, 52843.101 23/08/09,13:35:32,09,10,1, 11.8,1,1, 27.457, 10720.982, 349.512, 52843.119 23/08/09,13:35:32,10,10,1, 11.8,1,1, 27.457, 10720.981, 349.527, 52843.155 23/08/09,13:35:32,11,10,1, 11.8,1,1, 27.457, 10720.996, 349.491, 52843.115 23/08/09,13:35:32,12,10,1, 11.8,1,1, 27.457, 10721.001, 349.498, 52843.134 23/08/09,13:35:32,13,10,1, 11.8,1,1, 27.457, 10720.987, 349.480, 52843.112 23/08/09,13:35:32,14,10,1, 11.8,1,1, 27.457, 10720.982, 349.500, 52843.127 23/08/09,13:35:32,15,10,1, 11.8,1,1, 27.457, 10720.991, 349.458, 52843.144 23/08/09,13:35:32,16,10,1, 11.8,1,1, 27.457, 10721.019, 349.494, 52843.164 23/08/09,13:35:32,17,10,1, 11.8,1,1, 27.457, 10720.973, 349.445, 52843.162 23/08/09,13:35:32,18,10,1, 11.8,1,1, 27.457, 10721.015, 349.493, 52843.161 23/08/09,13:35:32,19,10,1, 11.8,1,1, 27.457, 10721.002, 349.468, 52843.118 23/08/09,13:35:33,00,09,1, 12.0,1,1, 27.459, 10720.998, 349.468, 52843.118 23/08/09,13:35:33,01,09,1, 12.0,1,1, 27.459, 10721.017, 349.445, 52843.125 23/08/09,13:35:33,02,09,1, 12.0,1,1, 27.459, 10721.004, 349.493, 52843.141 23/08/09,13:35:33,03,09,1, 12.0,1,1, 27.459, 10720.993, 349.442, 52843.111 23/08/09,13:35:33,04,09,1, 12.0,1,1, 27.459, 10721.022, 349.476, 52843.111 23/08/09,13:35:33,05,09,1, 12.0,1,1, 27.459, 10721.017, 349.463, 52843.124 23/08/09,13:35:33,06,09,1, 12.0,1,1, 27.459, 10721.026, 349.450, 52843.092 23/08/09,13:35:33,07,09,1, 12.0,1,1, 27.459, 10721.024, 349.450, 52843.104 23/08/09,13:35:33,08,09,1, 12.0,1,1, 27.459, 10721.030, 349.449, 52843.117 23/08/09,13:35:33,09,09,1, 12.0,1,1, 27.459, 10721.022, 349.464, 52843.128 23/08/09,13:35:33,10,09,1, 12.0,1,1, 27.459, 10721.036, 349.450, 52843.154 23/08/09,13:35:33,11,09,1, 12.0,1,1, 27.459, 10721.029, 349.451, 52843.098 23/08/09,13:35:33,12,09,1, 12.0,1,1, 27.459, 10721.041, 349.457, 52843.143 23/08/09,13:35:33,13,09,1, 12.0,1,1, 27.459, 10721.027, 349.462, 52843.125 23/08/09,13:35:33,14,09,1, 12.0,1,1, 27.459, 10721.006, 349.460, 52843.150 23/08/09,13:35:33,15,09,1, 12.0,1,1, 27.459, 10721.028, 349.441, 52843.164 23/08/09,13:35:33,16,09,1, 12.0,1,1, 27.459, 10721.027, 349.426, 52843.156 23/08/09,13:35:33,17,09,1, 12.0,1,1, 27.459, 10721.041, 349.435, 52843.110 23/08/09,13:35:33,18,09,1, 12.0,1,1, 27.459, 10721.058, 349.443, 52843.132 23/08/09,13:35:33,19,09,1, 12.0,1,1, 27.459, 10721.061, 349.432, 52843.148 23/08/09,13:35:34,00,10,1, 12.0,1,1, 27.461, 10721.056, 349.432, 52843.148 23/08/09,13:35:34,01,10,1, 12.0,1,1, 27.461, 10721.029, 349.404, 52843.092 23/08/09,13:35:34,02,10,1, 12.0,1,1, 27.461, 10721.040, 349.442, 52843.104 23/08/09,13:35:34,03,10,1, 12.0,1,1, 27.461, 10721.046, 349.426, 52843.086 23/08/09,13:35:34,04,10,1, 12.0,1,1, 27.461, 10721.044, 349.398, 52843.115 23/08/09,13:35:34,05,10,1, 12.0,1,1, 27.461, 10721.047, 349.410, 52843.149 23/08/09,13:35:34,06,10,1, 12.0,1,1, 27.461, 10721.035, 349.403, 52843.116 23/08/09,13:35:34,07,10,1, 12.0,1,1, 27.461, 10721.055, 349.406, 52843.121 23/08/09,13:35:34,08,10,1, 12.0,1,1, 27.461, 10721.047, 349.382, 52843.134 23/08/09,13:35:34,09,10,1, 12.0,1,1, 27.461, 10721.053, 349.404, 52843.152 23/08/09,13:35:34,10,10,1, 12.0,1,1, 27.461, 10721.055, 349.395, 52843.128 23/08/09,13:35:34,11,10,1, 12.0,1,1, 27.461, 10721.073, 349.405, 52843.159 23/08/09,13:35:34,12,10,1, 12.0,1,1, 27.461, 10721.025, 349.372, 52843.116 23/08/09,13:35:34,13,10,1, 12.0,1,1, 27.461, 10721.064, 349.421, 52843.146 23/08/09,13:35:34,14,10,1, 12.0,1,1, 27.461, 10721.046, 349.362, 52843.127 23/08/09,13:35:34,15,10,1, 12.0,1,1, 27.461, 10721.057, 349.413, 52843.130 23/08/09,13:35:34,16,10,1, 12.0,1,1, 27.461, 10721.069, 349.366, 52843.088 23/08/09,13:35:34,17,10,1, 12.0,1,1, 27.461, 10721.069, 349.393, 52843.117 23/08/09,13:35:34,18,10,1, 12.0,1,1, 27.461, 10721.068, 349.363, 52843.095 23/08/09,13:35:34,19,10,1, 12.0,1,1, 27.461, 10721.075, 349.397, 52843.107 23/08/09,13:35:35,00,09,1, 11.9,1,1, 27.462, 10721.073, 349.397, 52843.107 23/08/09,13:35:35,01,09,1, 11.9,1,1, 27.462, 10721.048, 349.388, 52843.136 23/08/09,13:35:35,02,09,1, 11.9,1,1, 27.462, 10721.051, 349.360, 52843.093 23/08/09,13:35:35,03,09,1, 11.9,1,1, 27.462, 10721.064, 349.380, 52843.153 23/08/09,13:35:35,04,09,1, 11.9,1,1, 27.462, 10721.058, 349.356, 52843.137 23/08/09,13:35:35,05,09,1, 11.9,1,1, 27.462, 10721.068, 349.373, 52843.160 23/08/09,13:35:35,06,09,1, 11.9,1,1, 27.462, 10721.052, 349.339, 52843.128 23/08/09,13:35:35,07,09,1, 11.9,1,1, 27.462, 10721.065, 349.373, 52843.105 23/08/09,13:35:35,08,09,1, 11.9,1,1, 27.462, 10721.043, 349.337, 52843.115 23/08/09,13:35:35,09,09,1, 11.9,1,1, 27.462, 10721.056, 349.367, 52843.138 23/08/09,13:35:35,10,09,1, 11.9,1,1, 27.462, 10721.051, 349.330, 52843.092 23/08/09,13:35:35,11,09,1, 11.9,1,1, 27.462, 10721.074, 349.341, 52843.114 23/08/09,13:35:35,12,09,1, 11.9,1,1, 27.462, 10721.074, 349.336, 52843.084 23/08/09,13:35:35,13,09,1, 11.9,1,1, 27.462, 10721.077, 349.352, 52843.111 23/08/09,13:35:35,14,09,1, 11.9,1,1, 27.462, 10721.067, 349.317, 52843.100 23/08/09,13:35:35,15,09,1, 11.9,1,1, 27.462, 10721.057, 349.332, 52843.119 23/08/09,13:35:35,16,09,1, 11.9,1,1, 27.462, 10721.062, 349.310, 52843.112 23/08/09,13:35:35,17,09,1, 11.9,1,1, 27.462, 10721.083, 349.329, 52843.136 23/08/09,13:35:35,18,09,1, 11.9,1,1, 27.462, 10721.040, 349.304, 52843.121 23/08/09,13:35:35,19,09,1, 11.9,1,1, 27.462, 10721.060, 349.326, 52843.151 23/08/09,13:35:36,00,11,1, 11.9,1,1, 27.461, 10721.056, 349.326, 52843.151 23/08/09,13:35:36,01,11,1, 11.9,1,1, 27.461, 10721.078, 349.327, 52843.158 23/08/09,13:35:36,02,11,1, 11.9,1,1, 27.461, 10721.070, 349.282, 52843.146 23/08/09,13:35:36,03,11,1, 11.9,1,1, 27.461, 10721.069, 349.325, 52843.154 23/08/09,13:35:36,04,11,1, 11.9,1,1, 27.461, 10721.066, 349.276, 52843.142 23/08/09,13:35:36,05,11,1, 11.9,1,1, 27.461, 10721.056, 349.315, 52843.151 23/08/09,13:35:36,06,11,1, 11.9,1,1, 27.461, 10721.059, 349.289, 52843.135 23/08/09,13:35:36,07,11,1, 11.9,1,1, 27.461, 10721.086, 349.322, 52843.149 23/08/09,13:35:36,08,11,1, 11.9,1,1, 27.461, 10721.051, 349.278, 52843.106 23/08/09,13:35:36,09,11,1, 11.9,1,1, 27.461, 10721.078, 349.277, 52843.116 23/08/09,13:35:36,10,11,1, 11.9,1,1, 27.461, 10721.095, 349.265, 52843.129 23/08/09,13:35:36,11,11,1, 11.9,1,1, 27.461, 10721.069, 349.308, 52843.146 23/08/09,13:35:36,12,11,1, 11.9,1,1, 27.461, 10721.055, 349.231, 52843.124 23/08/09,13:35:36,13,11,1, 11.9,1,1, 27.461, 10721.098, 349.260, 52843.183 23/08/09,13:35:36,14,11,1, 11.9,1,1, 27.461, 10721.058, 349.241, 52843.139 23/08/09,13:35:36,15,11,1, 11.9,1,1, 27.461, 10721.074, 349.266, 52843.174 23/08/09,13:35:36,16,11,1, 11.9,1,1, 27.461, 10721.075, 349.256, 52843.183 23/08/09,13:35:36,17,11,1, 11.9,1,1, 27.461, 10721.071, 349.254, 52843.163 23/08/09,13:35:36,18,11,1, 11.9,1,1, 27.461, 10721.069, 349.219, 52843.121 23/08/09,13:35:36,19,11,1, 11.9,1,1, 27.461, 10721.074, 349.254, 52843.159 23/08/09,13:35:37,00,10,1, 11.9,1,1, 27.460, 10721.073, 349.254, 52843.159 23/08/09,13:35:37,01,10,1, 11.9,1,1, 27.460, 10721.082, 349.256, 52843.160 23/08/09,13:35:37,02,10,1, 11.9,1,1, 27.460, 10721.042, 349.205, 52843.144 23/08/09,13:35:37,03,10,1, 11.9,1,1, 27.460, 10721.080, 349.260, 52843.135 23/08/09,13:35:37,04,10,1, 11.9,1,1, 27.460, 10721.042, 349.220, 52843.141 23/08/09,13:35:37,05,10,1, 11.9,1,1, 27.460, 10721.074, 349.238, 52843.168 23/08/09,13:35:37,06,10,1, 11.9,1,1, 27.460, 10721.026, 349.200, 52843.084 23/08/09,13:35:37,07,10,1, 11.9,1,1, 27.460, 10721.079, 349.211, 52843.143 23/08/09,13:35:37,08,10,1, 11.9,1,1, 27.460, 10721.061, 349.198, 52843.140 23/08/09,13:35:37,09,10,1, 11.9,1,1, 27.460, 10721.050, 349.236, 52843.150 23/08/09,13:35:37,10,10,1, 11.9,1,1, 27.460, 10721.049, 349.194, 52843.108 23/08/09,13:35:37,11,10,1, 11.9,1,1, 27.460, 10721.058, 349.189, 52843.157 23/08/09,13:35:37,12,10,1, 11.9,1,1, 27.460, 10721.059, 349.178, 52843.078 23/08/09,13:35:37,13,10,1, 11.9,1,1, 27.460, 10721.076, 349.192, 52843.109 23/08/09,13:35:37,14,10,1, 11.9,1,1, 27.460, 10721.035, 349.173, 52843.092 23/08/09,13:35:37,15,10,1, 11.9,1,1, 27.460, 10721.046, 349.188, 52843.134 23/08/09,13:35:37,16,10,1, 11.9,1,1, 27.460, 10721.059, 349.164, 52843.151 23/08/09,13:35:37,17,10,1, 11.9,1,1, 27.460, 10721.061, 349.176, 52843.153 23/08/09,13:35:37,18,10,1, 11.9,1,1, 27.460, 10721.065, 349.150, 52843.152 23/08/09,13:35:37,19,10,1, 11.9,1,1, 27.460, 10721.086, 349.189, 52843.122 23/08/09,13:35:38,00,10,1, 12.0,1,1, 27.465, 10721.081, 349.189, 52843.122 23/08/09,13:35:38,01,10,1, 12.0,1,1, 27.465, 10721.065, 349.170, 52843.136 23/08/09,13:35:38,02,10,1, 12.0,1,1, 27.465, 10721.048, 349.122, 52843.104 23/08/09,13:35:38,03,10,1, 12.0,1,1, 27.465, 10721.065, 349.142, 52843.115 23/08/09,13:35:38,04,10,1, 12.0,1,1, 27.465, 10721.046, 349.115, 52843.090 23/08/09,13:35:38,05,10,1, 12.0,1,1, 27.465, 10721.062, 349.146, 52843.100 23/08/09,13:35:38,06,10,1, 12.0,1,1, 27.465, 10721.044, 349.107, 52843.120 23/08/09,13:35:38,07,10,1, 12.0,1,1, 27.465, 10721.068, 349.153, 52843.146 23/08/09,13:35:38,08,10,1, 12.0,1,1, 27.465, 10721.035, 349.106, 52843.175 23/08/09,13:35:38,09,10,1, 12.0,1,1, 27.465, 10721.040, 349.131, 52843.154 23/08/09,13:35:38,10,10,1, 12.0,1,1, 27.465, 10721.067, 349.074, 52843.139 23/08/09,13:35:38,11,10,1, 12.0,1,1, 27.465, 10721.052, 349.133, 52843.145 23/08/09,13:35:38,12,10,1, 12.0,1,1, 27.465, 10721.040, 349.106, 52843.117 23/08/09,13:35:38,13,10,1, 12.0,1,1, 27.465, 10721.048, 349.128, 52843.119 23/08/09,13:35:38,14,10,1, 12.0,1,1, 27.465, 10721.039, 349.079, 52843.091 23/08/09,13:35:38,15,10,1, 12.0,1,1, 27.465, 10721.057, 349.096, 52843.103 23/08/09,13:35:38,16,10,1, 12.0,1,1, 27.465, 10721.062, 349.071, 52843.097 23/08/09,13:35:38,17,10,1, 12.0,1,1, 27.465, 10721.078, 349.109, 52843.163 23/08/09,13:35:38,18,10,1, 12.0,1,1, 27.465, 10721.062, 349.061, 52843.125 23/08/09,13:35:38,19,10,1, 12.0,1,1, 27.465, 10721.041, 349.090, 52843.098 23/08/09,13:35:39,00,08,1, 11.9,1,1, 27.463, 10721.040, 349.090, 52843.098 23/08/09,13:35:39,01,08,1, 11.9,1,1, 27.463, 10721.078, 349.087, 52843.174 23/08/09,13:35:39,02,08,1, 11.9,1,1, 27.463, 10721.048, 349.035, 52843.101 23/08/09,13:35:39,03,08,1, 11.9,1,1, 27.463, 10721.063, 349.054, 52843.151 23/08/09,13:35:39,04,08,1, 11.9,1,1, 27.463, 10721.054, 349.029, 52843.109 23/08/09,13:35:39,05,08,1, 11.9,1,1, 27.463, 10721.069, 349.076, 52843.149 23/08/09,13:35:39,06,08,1, 11.9,1,1, 27.463, 10721.046, 349.047, 52843.119 23/08/09,13:35:39,07,08,1, 11.9,1,1, 27.463, 10721.042, 349.036, 52843.127 23/08/09,13:35:39,08,08,1, 11.9,1,1, 27.463, 10721.054, 349.056, 52843.188 23/08/09,13:35:39,09,08,1, 11.9,1,1, 27.463, 10721.048, 349.042, 52843.131 23/08/09,13:35:39,10,08,1, 11.9,1,1, 27.463, 10721.063, 349.034, 52843.122 23/08/09,13:35:39,11,08,1, 11.9,1,1, 27.463, 10721.081, 349.047, 52843.128 23/08/09,13:35:39,12,08,1, 11.9,1,1, 27.463, 10721.062, 349.023, 52843.129 23/08/09,13:35:39,13,08,1, 11.9,1,1, 27.463, 10721.050, 349.028, 52843.095 23/08/09,13:35:39,14,08,1, 11.9,1,1, 27.463, 10721.047, 349.009, 52843.132 23/08/09,13:35:39,15,08,1, 11.9,1,1, 27.463, 10721.055, 349.023, 52843.123 23/08/09,13:35:39,16,08,1, 11.9,1,1, 27.463, 10721.050, 349.035, 52843.155 23/08/09,13:35:39,17,08,1, 11.9,1,1, 27.463, 10721.055, 349.009, 52843.135 23/08/09,13:35:39,18,08,1, 11.9,1,1, 27.463, 10721.072, 348.994, 52843.167 23/08/09,13:35:39,19,08,1, 11.9,1,1, 27.463, 10721.033, 348.993, 52843.144 23/08/09,13:35:40,00,10,1, 11.9,1,1, 27.459, 10721.031, 348.993, 52843.144 23/08/09,13:35:40,01,10,1, 11.9,1,1, 27.459, 10721.062, 349.023, 52843.150 23/08/09,13:35:40,02,10,1, 11.9,1,1, 27.459, 10721.040, 348.991, 52843.158 23/08/09,13:35:40,03,10,1, 11.9,1,1, 27.459, 10721.054, 349.001, 52843.164 23/08/09,13:35:40,04,10,1, 11.9,1,1, 27.459, 10721.036, 349.021, 52843.160 23/08/09,13:35:40,05,10,1, 11.9,1,1, 27.459, 10721.046, 348.990, 52843.126 23/08/09,13:35:40,06,10,1, 11.9,1,1, 27.459, 10721.078, 349.020, 52843.154 23/08/09,13:35:40,07,10,1, 11.9,1,1, 27.459, 10721.076, 348.976, 52843.140 23/08/09,13:35:40,08,10,1, 11.9,1,1, 27.459, 10721.053, 349.012, 52843.148 23/08/09,13:35:40,09,10,1, 11.9,1,1, 27.459, 10721.044, 348.977, 52843.109 23/08/09,13:35:40,10,10,1, 11.9,1,1, 27.459, 10721.089, 349.015, 52843.142 23/08/09,13:35:40,11,10,1, 11.9,1,1, 27.459, 10721.041, 348.957, 52843.117 23/08/09,13:35:40,12,10,1, 11.9,1,1, 27.459, 10721.073, 349.003, 52843.164 23/08/09,13:35:40,13,10,1, 11.9,1,1, 27.459, 10721.065, 348.970, 52843.107 23/08/09,13:35:40,14,10,1, 11.9,1,1, 27.459, 10721.078, 349.009, 52843.162 23/08/09,13:35:40,15,10,1, 11.9,1,1, 27.459, 10721.051, 348.974, 52843.119 23/08/09,13:35:40,16,10,1, 11.9,1,1, 27.459, 10721.064, 348.994, 52843.156 23/08/09,13:35:40,17,10,1, 11.9,1,1, 27.459, 10721.044, 348.982, 52843.138 23/08/09,13:35:40,18,10,1, 11.9,1,1, 27.459, 10721.077, 348.983, 52843.197 23/08/09,13:35:40,19,10,1, 11.9,1,1, 27.459, 10721.046, 348.970, 52843.151 23/08/09,13:35:41,00,08,1, 11.9,1,1, 27.463, 10721.040, 348.970, 52843.151 23/08/09,13:35:41,01,08,1, 11.9,1,1, 27.463, 10721.073, 348.980, 52843.180 23/08/09,13:35:41,02,08,1, 11.9,1,1, 27.463, 10721.034, 348.982, 52843.188 23/08/09,13:35:41,03,08,1, 11.9,1,1, 27.463, 10721.052, 348.951, 52843.149 23/08/09,13:35:41,04,08,1, 11.9,1,1, 27.463, 10721.058, 348.958, 52843.174 23/08/09,13:35:41,05,08,1, 11.9,1,1, 27.463, 10721.058, 348.954, 52843.154 23/08/09,13:35:41,06,08,1, 11.9,1,1, 27.463, 10721.067, 348.977, 52843.153 23/08/09,13:35:41,07,08,1, 11.9,1,1, 27.463, 10721.051, 348.978, 52843.137 23/08/09,13:35:41,08,08,1, 11.9,1,1, 27.463, 10721.063, 348.958, 52843.134 23/08/09,13:35:41,09,08,1, 11.9,1,1, 27.463, 10721.077, 348.970, 52843.160 23/08/09,13:35:41,10,08,1, 11.9,1,1, 27.463, 10721.056, 348.936, 52843.155 23/08/09,13:35:41,11,08,1, 11.9,1,1, 27.463, 10721.062, 348.984, 52843.157 23/08/09,13:35:41,12,08,1, 11.9,1,1, 27.463, 10721.077, 348.934, 52843.141 23/08/09,13:35:41,13,08,1, 11.9,1,1, 27.463, 10721.084, 348.974, 52843.193 23/08/09,13:35:41,14,08,1, 11.9,1,1, 27.463, 10721.074, 348.936, 52843.158 23/08/09,13:35:41,15,08,1, 11.9,1,1, 27.463, 10721.091, 348.979, 52843.166 23/08/09,13:35:41,16,08,1, 11.9,1,1, 27.463, 10721.071, 348.945, 52843.144 23/08/09,13:35:41,17,08,1, 11.9,1,1, 27.463, 10721.107, 348.980, 52843.189 23/08/09,13:35:41,18,08,1, 11.9,1,1, 27.463, 10721.082, 348.919, 52843.150 23/08/09,13:35:41,19,08,1, 11.9,1,1, 27.463, 10721.071, 348.953, 52843.140 23/08/09,13:35:42,00,08,1, 11.9,1,1, 27.464, 10721.065, 348.953, 52843.140 23/08/09,13:35:42,01,08,1, 11.9,1,1, 27.464, 10721.088, 348.955, 52843.155 23/08/09,13:35:42,02,08,1, 11.9,1,1, 27.464, 10721.083, 348.903, 52843.114 23/08/09,13:35:42,03,08,1, 11.9,1,1, 27.464, 10721.105, 348.912, 52843.145 23/08/09,13:35:42,04,08,1, 11.9,1,1, 27.464, 10721.088, 348.925, 52843.169 23/08/09,13:35:42,05,08,1, 11.9,1,1, 27.464, 10721.103, 348.910, 52843.161 23/08/09,13:35:42,06,08,1, 11.9,1,1, 27.464, 10721.124, 348.928, 52843.145 23/08/09,13:35:42,07,08,1, 11.9,1,1, 27.464, 10721.092, 348.904, 52843.157 23/08/09,13:35:42,08,08,1, 11.9,1,1, 27.464, 10721.072, 348.915, 52843.196 23/08/09,13:35:42,09,08,1, 11.9,1,1, 27.464, 10721.098, 348.892, 52843.200 23/08/09,13:35:42,10,08,1, 11.9,1,1, 27.464, 10721.107, 348.917, 52843.171 23/08/09,13:35:42,11,08,1, 11.9,1,1, 27.464, 10721.084, 348.896, 52843.164 23/08/09,13:35:42,12,08,1, 11.9,1,1, 27.464, 10721.108, 348.935, 52843.154 23/08/09,13:35:42,13,08,1, 11.9,1,1, 27.464, 10721.094, 348.887, 52843.128 23/08/09,13:35:42,14,08,1, 11.9,1,1, 27.464, 10721.092, 348.919, 52843.175 23/08/09,13:35:42,15,08,1, 11.9,1,1, 27.464, 10721.101, 348.901, 52843.146 23/08/09,13:35:42,16,08,1, 11.9,1,1, 27.464, 10721.131, 348.920, 52843.169 23/08/09,13:35:42,17,08,1, 11.9,1,1, 27.464, 10721.100, 348.891, 52843.125 23/08/09,13:35:42,18,08,1, 11.9,1,1, 27.464, 10721.134, 348.931, 52843.173 23/08/09,13:35:42,19,08,1, 11.9,1,1, 27.464, 10721.135, 348.896, 52843.124 23/08/09,13:35:43,00,08,1, 11.9,1,1, 27.459, 10721.132, 348.896, 52843.124 23/08/09,13:35:43,01,08,1, 11.9,1,1, 27.459, 10721.126, 348.895, 52843.160 23/08/09,13:35:43,02,08,1, 11.9,1,1, 27.459, 10721.117, 348.919, 52843.169 23/08/09,13:35:43,03,08,1, 11.9,1,1, 27.459, 10721.118, 348.891, 52843.177 23/08/09,13:35:43,04,08,1, 11.9,1,1, 27.459, 10721.127, 348.906, 52843.188 23/08/09,13:35:43,05,08,1, 11.9,1,1, 27.459, 10721.099, 348.904, 52843.159 23/08/09,13:35:43,06,08,1, 11.9,1,1, 27.459, 10721.080, 348.887, 52843.155 23/08/09,13:35:43,07,08,1, 11.9,1,1, 27.459, 10721.119, 348.904, 52843.164 23/08/09,13:35:43,08,08,1, 11.9,1,1, 27.459, 10721.103, 348.925, 52843.162 23/08/09,13:35:43,09,08,1, 11.9,1,1, 27.459, 10721.116, 348.926, 52843.225 23/08/09,13:35:43,10,08,1, 11.9,1,1, 27.459, 10721.090, 348.911, 52843.140 23/08/09,13:35:43,11,08,1, 11.9,1,1, 27.459, 10721.119, 348.916, 52843.153 23/08/09,13:35:43,12,08,1, 11.9,1,1, 27.459, 10721.103, 348.882, 52843.123 23/08/09,13:35:43,13,08,1, 11.9,1,1, 27.459, 10721.105, 348.922, 52843.156 23/08/09,13:35:43,14,08,1, 11.9,1,1, 27.459, 10721.107, 348.881, 52843.137 23/08/09,13:35:43,15,08,1, 11.9,1,1, 27.459, 10721.110, 348.932, 52843.144 23/08/09,13:35:43,16,08,1, 11.9,1,1, 27.459, 10721.123, 348.875, 52843.143 23/08/09,13:35:43,17,08,1, 11.9,1,1, 27.459, 10721.129, 348.895, 52843.175 23/08/09,13:35:43,18,08,1, 11.9,1,1, 27.459, 10721.127, 348.885, 52843.176 23/08/09,13:35:43,19,08,1, 11.9,1,1, 27.459, 10721.128, 348.911, 52843.186 23/08/09,13:35:44,00,08,1, 11.8,1,1, 27.465, 10721.123, 348.911, 52843.186 23/08/09,13:35:44,01,08,1, 11.8,1,1, 27.465, 10721.116, 348.888, 52843.198 23/08/09,13:35:44,02,08,1, 11.8,1,1, 27.465, 10721.099, 348.913, 52843.199 23/08/09,13:35:44,03,08,1, 11.8,1,1, 27.465, 10721.123, 348.887, 52843.232 23/08/09,13:35:44,04,08,1, 11.8,1,1, 27.465, 10721.155, 348.900, 52843.213 23/08/09,13:35:44,05,08,1, 11.8,1,1, 27.465, 10721.147, 348.869, 52843.236 23/08/09,13:35:44,06,08,1, 11.8,1,1, 27.465, 10721.137, 348.891, 52843.186 23/08/09,13:35:44,07,08,1, 11.8,1,1, 27.465, 10721.137, 348.848, 52843.186 23/08/09,13:35:44,08,08,1, 11.8,1,1, 27.465, 10721.142, 348.881, 52843.232 23/08/09,13:35:44,09,08,1, 11.8,1,1, 27.465, 10721.116, 348.875, 52843.179 23/08/09,13:35:44,10,08,1, 11.8,1,1, 27.465, 10721.147, 348.887, 52843.200 23/08/09,13:35:44,11,08,1, 11.8,1,1, 27.465, 10721.138, 348.858, 52843.177 23/08/09,13:35:44,12,08,1, 11.8,1,1, 27.465, 10721.138, 348.898, 52843.180 23/08/09,13:35:44,13,08,1, 11.8,1,1, 27.465, 10721.141, 348.854, 52843.201 23/08/09,13:35:44,14,08,1, 11.8,1,1, 27.465, 10721.151, 348.876, 52843.210 23/08/09,13:35:44,15,08,1, 11.8,1,1, 27.465, 10721.151, 348.876, 52843.200 23/08/09,13:35:44,16,08,1, 11.8,1,1, 27.465, 10721.157, 348.853, 52843.178 23/08/09,13:35:44,17,08,1, 11.8,1,1, 27.465, 10721.132, 348.843, 52843.202 23/08/09,13:35:44,18,08,1, 11.8,1,1, 27.465, 10721.142, 348.836, 52843.205 23/08/09,13:35:44,19,08,1, 11.8,1,1, 27.465, 10721.160, 348.837, 52843.237 23/08/09,13:35:45,00,08,1, 11.8,1,1, 27.460, 10721.157, 348.837, 52843.237 23/08/09,13:35:45,01,08,1, 11.8,1,1, 27.460, 10721.138, 348.883, 52843.227 23/08/09,13:35:45,02,08,1, 11.8,1,1, 27.460, 10721.134, 348.840, 52843.189 23/08/09,13:35:45,03,08,1, 11.8,1,1, 27.460, 10721.129, 348.861, 52843.210 23/08/09,13:35:45,04,08,1, 11.8,1,1, 27.460, 10721.127, 348.823, 52843.182 23/08/09,13:35:45,05,08,1, 11.8,1,1, 27.460, 10721.153, 348.873, 52843.224 23/08/09,13:35:45,06,08,1, 11.8,1,1, 27.460, 10721.130, 348.814, 52843.156 23/08/09,13:35:45,07,08,1, 11.8,1,1, 27.460, 10721.157, 348.845, 52843.201 23/08/09,13:35:45,08,08,1, 11.8,1,1, 27.460, 10721.148, 348.835, 52843.198 23/08/09,13:35:45,09,08,1, 11.8,1,1, 27.460, 10721.145, 348.859, 52843.203 23/08/09,13:35:45,10,08,1, 11.8,1,1, 27.460, 10721.141, 348.824, 52843.188 23/08/09,13:35:45,11,08,1, 11.8,1,1, 27.460, 10721.165, 348.842, 52843.261 23/08/09,13:35:45,12,08,1, 11.8,1,1, 27.460, 10721.170, 348.870, 52843.274 23/08/09,13:35:45,13,08,1, 11.8,1,1, 27.460, 10721.164, 348.853, 52843.208 23/08/09,13:35:45,14,08,1, 11.8,1,1, 27.460, 10721.170, 348.866, 52843.238 23/08/09,13:35:45,15,08,1, 11.8,1,1, 27.460, 10721.167, 348.845, 52843.211 23/08/09,13:35:45,16,08,1, 11.8,1,1, 27.460, 10721.161, 348.870, 52843.256 23/08/09,13:35:45,17,08,1, 11.8,1,1, 27.460, 10721.154, 348.831, 52843.235 23/08/09,13:35:45,18,08,1, 11.8,1,1, 27.460, 10721.153, 348.878, 52843.251 23/08/09,13:35:45,19,08,1, 11.8,1,1, 27.460, 10721.157, 348.808, 52843.221 23/08/09,13:35:46,00,08,1, 11.9,1,1, 27.465, 10721.157, 348.808, 52843.221 23/08/09,13:35:46,01,08,1, 11.9,1,1, 27.465, 10721.181, 348.821, 52843.238 23/08/09,13:35:46,02,08,1, 11.9,1,1, 27.465, 10721.182, 348.843, 52843.225 23/08/09,13:35:46,03,08,1, 11.9,1,1, 27.465, 10721.165, 348.820, 52843.206 23/08/09,13:35:46,04,08,1, 11.9,1,1, 27.465, 10721.172, 348.840, 52843.206 23/08/09,13:35:46,05,08,1, 11.9,1,1, 27.465, 10721.180, 348.843, 52843.198 23/08/09,13:35:46,06,08,1, 11.9,1,1, 27.465, 10721.180, 348.821, 52843.219 23/08/09,13:35:46,07,08,1, 11.9,1,1, 27.465, 10721.177, 348.816, 52843.237 23/08/09,13:35:46,08,08,1, 11.9,1,1, 27.465, 10721.177, 348.822, 52843.242 23/08/09,13:35:46,09,08,1, 11.9,1,1, 27.465, 10721.165, 348.837, 52843.233 23/08/09,13:35:46,10,08,1, 11.9,1,1, 27.465, 10721.176, 348.790, 52843.247 23/08/09,13:35:46,11,08,1, 11.9,1,1, 27.465, 10721.181, 348.843, 52843.226 23/08/09,13:35:46,12,08,1, 11.9,1,1, 27.465, 10721.201, 348.802, 52843.233 23/08/09,13:35:46,13,08,1, 11.9,1,1, 27.465, 10721.197, 348.826, 52843.248 23/08/09,13:35:46,14,08,1, 11.9,1,1, 27.465, 10721.179, 348.806, 52843.213 23/08/09,13:35:46,15,08,1, 11.9,1,1, 27.465, 10721.201, 348.818, 52843.268 23/08/09,13:35:46,16,08,1, 11.9,1,1, 27.465, 10721.178, 348.778, 52843.215 23/08/09,13:35:46,17,08,1, 11.9,1,1, 27.465, 10721.211, 348.804, 52843.210 23/08/09,13:35:46,18,08,1, 11.9,1,1, 27.465, 10721.219, 348.783, 52843.245 23/08/09,13:35:46,19,08,1, 11.9,1,1, 27.465, 10721.219, 348.806, 52843.247 23/08/09,13:35:47,00,09,1, 11.9,1,1, 27.462, 10721.215, 348.806, 52843.247 23/08/09,13:35:47,01,09,1, 11.9,1,1, 27.462, 10721.200, 348.802, 52843.236 23/08/09,13:35:47,02,09,1, 11.9,1,1, 27.462, 10721.207, 348.805, 52843.234 23/08/09,13:35:47,03,09,1, 11.9,1,1, 27.462, 10721.201, 348.781, 52843.208 23/08/09,13:35:47,04,09,1, 11.9,1,1, 27.462, 10721.221, 348.832, 52843.230 23/08/09,13:35:47,05,09,1, 11.9,1,1, 27.462, 10721.208, 348.798, 52843.218 23/08/09,13:35:47,06,09,1, 11.9,1,1, 27.462, 10721.214, 348.805, 52843.286 23/08/09,13:35:47,07,09,1, 11.9,1,1, 27.462, 10721.203, 348.770, 52843.218 23/08/09,13:35:47,08,09,1, 11.9,1,1, 27.462, 10721.197, 348.798, 52843.258 23/08/09,13:35:47,09,09,1, 11.9,1,1, 27.462, 10721.219, 348.777, 52843.242 23/08/09,13:35:47,10,09,1, 11.9,1,1, 27.462, 10721.209, 348.780, 52843.243 23/08/09,13:35:47,11,09,1, 11.9,1,1, 27.462, 10721.207, 348.804, 52843.230 23/08/09,13:35:47,12,09,1, 11.9,1,1, 27.462, 10721.192, 348.771, 52843.248 23/08/09,13:35:47,13,09,1, 11.9,1,1, 27.462, 10721.206, 348.782, 52843.245 23/08/09,13:35:47,14,09,1, 11.9,1,1, 27.462, 10721.207, 348.781, 52843.230 23/08/09,13:35:47,15,09,1, 11.9,1,1, 27.462, 10721.219, 348.816, 52843.243 23/08/09,13:35:47,16,09,1, 11.9,1,1, 27.462, 10721.220, 348.774, 52843.201 23/08/09,13:35:47,17,09,1, 11.9,1,1, 27.462, 10721.239, 348.797, 52843.258 23/08/09,13:35:47,18,09,1, 11.9,1,1, 27.462, 10721.232, 348.765, 52843.226 23/08/09,13:35:47,19,09,1, 11.9,1,1, 27.462, 10721.246, 348.793, 52843.301 23/08/09,13:35:48,00,09,1, 11.9,1,1, 27.463, 10721.240, 348.793, 52843.301 23/08/09,13:35:48,01,09,1, 11.9,1,1, 27.463, 10721.244, 348.799, 52843.246 23/08/09,13:35:48,02,09,1, 11.9,1,1, 27.463, 10721.236, 348.774, 52843.225 23/08/09,13:35:48,03,09,1, 11.9,1,1, 27.463, 10721.228, 348.784, 52843.213 23/08/09,13:35:48,04,09,1, 11.9,1,1, 27.463, 10721.233, 348.760, 52843.240 23/08/09,13:35:48,05,09,1, 11.9,1,1, 27.463, 10721.240, 348.779, 52843.239 23/08/09,13:35:48,06,09,1, 11.9,1,1, 27.463, 10721.251, 348.784, 52843.246 23/08/09,13:35:48,07,09,1, 11.9,1,1, 27.463, 10721.246, 348.782, 52843.233 23/08/09,13:35:48,08,09,1, 11.9,1,1, 27.463, 10721.224, 348.800, 52843.248 23/08/09,13:35:48,09,09,1, 11.9,1,1, 27.463, 10721.242, 348.770, 52843.257 23/08/09,13:35:48,10,09,1, 11.9,1,1, 27.463, 10721.255, 348.779, 52843.250 23/08/09,13:35:48,11,09,1, 11.9,1,1, 27.463, 10721.238, 348.762, 52843.226 23/08/09,13:35:48,12,09,1, 11.9,1,1, 27.463, 10721.268, 348.770, 52843.266 23/08/09,13:35:48,13,09,1, 11.9,1,1, 27.463, 10721.253, 348.759, 52843.229 23/08/09,13:35:48,14,09,1, 11.9,1,1, 27.463, 10721.264, 348.789, 52843.271 23/08/09,13:35:48,15,09,1, 11.9,1,1, 27.463, 10721.271, 348.757, 52843.230 23/08/09,13:35:48,16,09,1, 11.9,1,1, 27.463, 10721.258, 348.775, 52843.247 23/08/09,13:35:48,17,09,1, 11.9,1,1, 27.463, 10721.257, 348.758, 52843.261 23/08/09,13:35:48,18,09,1, 11.9,1,1, 27.463, 10721.249, 348.761, 52843.221 23/08/09,13:35:48,19,09,1, 11.9,1,1, 27.463, 10721.266, 348.784, 52843.252 23/08/09,13:35:49,00,11,1, 11.9,1,1, 27.466, 10721.265, 348.784, 52843.252 23/08/09,13:35:49,01,11,1, 11.9,1,1, 27.466, 10721.298, 348.768, 52843.282 23/08/09,13:35:49,02,11,1, 11.9,1,1, 27.466, 10721.278, 348.744, 52843.261 23/08/09,13:35:49,03,11,1, 11.9,1,1, 27.466, 10721.260, 348.793, 52843.262 23/08/09,13:35:49,04,11,1, 11.9,1,1, 27.466, 10721.275, 348.755, 52843.257 23/08/09,13:35:49,05,11,1, 11.9,1,1, 27.466, 10721.284, 348.796, 52843.270 23/08/09,13:35:49,06,11,1, 11.9,1,1, 27.466, 10721.245, 348.754, 52843.241 23/08/09,13:35:49,07,11,1, 11.9,1,1, 27.466, 10721.263, 348.775, 52843.244 23/08/09,13:35:49,08,11,1, 11.9,1,1, 27.466, 10721.268, 348.774, 52843.249 23/08/09,13:35:49,09,11,1, 11.9,1,1, 27.466, 10721.260, 348.790, 52843.274 23/08/09,13:35:49,10,11,1, 11.9,1,1, 27.466, 10721.270, 348.779, 52843.262 23/08/09,13:35:49,11,11,1, 11.9,1,1, 27.466, 10721.265, 348.785, 52843.258 23/08/09,13:35:49,12,11,1, 11.9,1,1, 27.466, 10721.284, 348.802, 52843.292 23/08/09,13:35:49,13,11,1, 11.9,1,1, 27.466, 10721.288, 348.784, 52843.259 23/08/09,13:35:49,14,11,1, 11.9,1,1, 27.466, 10721.294, 348.779, 52843.306 23/08/09,13:35:49,15,11,1, 11.9,1,1, 27.466, 10721.261, 348.751, 52843.259 23/08/09,13:35:49,16,11,1, 11.9,1,1, 27.466, 10721.273, 348.774, 52843.286 23/08/09,13:35:49,17,11,1, 11.9,1,1, 27.466, 10721.273, 348.752, 52843.263 23/08/09,13:35:49,18,11,1, 11.9,1,1, 27.466, 10721.280, 348.773, 52843.267 23/08/09,13:35:49,19,11,1, 11.9,1,1, 27.466, 10721.279, 348.744, 52843.288 23/08/09,13:35:50,00,09,1, 11.9,1,1, 27.462, 10721.273, 348.744, 52843.288 23/08/09,13:35:50,01,09,1, 11.9,1,1, 27.462, 10721.259, 348.784, 52843.281 23/08/09,13:35:50,02,09,1, 11.9,1,1, 27.462, 10721.300, 348.764, 52843.264 23/08/09,13:35:50,03,09,1, 11.9,1,1, 27.462, 10721.295, 348.766, 52843.255 23/08/09,13:35:50,04,09,1, 11.9,1,1, 27.462, 10721.253, 348.727, 52843.235 23/08/09,13:35:50,05,09,1, 11.9,1,1, 27.462, 10721.274, 348.771, 52843.258 23/08/09,13:35:50,06,09,1, 11.9,1,1, 27.462, 10721.264, 348.752, 52843.271 23/08/09,13:35:50,07,09,1, 11.9,1,1, 27.462, 10721.289, 348.785, 52843.282 23/08/09,13:35:50,08,09,1, 11.9,1,1, 27.462, 10721.277, 348.760, 52843.301 23/08/09,13:35:50,09,09,1, 11.9,1,1, 27.462, 10721.266, 348.782, 52843.269 23/08/09,13:35:50,10,09,1, 11.9,1,1, 27.462, 10721.271, 348.769, 52843.306 23/08/09,13:35:50,11,09,1, 11.9,1,1, 27.462, 10721.277, 348.756, 52843.275 23/08/09,13:35:50,12,09,1, 11.9,1,1, 27.462, 10721.295, 348.774, 52843.298 23/08/09,13:35:50,13,09,1, 11.9,1,1, 27.462, 10721.282, 348.762, 52843.263 23/08/09,13:35:50,14,09,1, 11.9,1,1, 27.462, 10721.294, 348.782, 52843.304 23/08/09,13:35:50,15,09,1, 11.9,1,1, 27.462, 10721.283, 348.768, 52843.278 23/08/09,13:35:50,16,09,1, 11.9,1,1, 27.462, 10721.273, 348.786, 52843.262 23/08/09,13:35:50,17,09,1, 11.9,1,1, 27.462, 10721.268, 348.755, 52843.274 23/08/09,13:35:50,18,09,1, 11.9,1,1, 27.462, 10721.275, 348.775, 52843.308 23/08/09,13:35:50,19,09,1, 11.9,1,1, 27.462, 10721.298, 348.758, 52843.283 23/08/09,13:35:51,00,09,1, 11.9,1,1, 27.462, 10721.290, 348.758, 52843.283 23/08/09,13:35:51,01,09,1, 11.9,1,1, 27.462, 10721.273, 348.760, 52843.287 23/08/09,13:35:51,02,09,1, 11.9,1,1, 27.462, 10721.267, 348.765, 52843.276 23/08/09,13:35:51,03,09,1, 11.9,1,1, 27.462, 10721.260, 348.774, 52843.276 23/08/09,13:35:51,04,09,1, 11.9,1,1, 27.462, 10721.288, 348.750, 52843.299 23/08/09,13:35:51,05,09,1, 11.9,1,1, 27.462, 10721.266, 348.755, 52843.347 23/08/09,13:35:51,06,09,1, 11.9,1,1, 27.462, 10721.264, 348.748, 52843.341 23/08/09,13:35:51,07,09,1, 11.9,1,1, 27.462, 10721.287, 348.815, 52843.331 23/08/09,13:35:51,08,09,1, 11.9,1,1, 27.462, 10721.279, 348.774, 52843.314 23/08/09,13:35:51,09,09,1, 11.9,1,1, 27.462, 10721.269, 348.775, 52843.313 23/08/09,13:35:51,10,09,1, 11.9,1,1, 27.462, 10721.280, 348.785, 52843.291 23/08/09,13:35:51,11,09,1, 11.9,1,1, 27.462, 10721.286, 348.776, 52843.280 23/08/09,13:35:51,12,09,1, 11.9,1,1, 27.462, 10721.274, 348.800, 52843.301 23/08/09,13:35:51,13,09,1, 11.9,1,1, 27.462, 10721.296, 348.749, 52843.316 23/08/09,13:35:51,14,09,1, 11.9,1,1, 27.462, 10721.264, 348.777, 52843.370 23/08/09,13:35:51,15,09,1, 11.9,1,1, 27.462, 10721.276, 348.739, 52843.306 23/08/09,13:35:51,16,09,1, 11.9,1,1, 27.462, 10721.308, 348.791, 52843.317 23/08/09,13:35:51,17,09,1, 11.9,1,1, 27.462, 10721.288, 348.733, 52843.320 23/08/09,13:35:51,18,09,1, 11.9,1,1, 27.462, 10721.291, 348.749, 52843.317 23/08/09,13:35:51,19,09,1, 11.9,1,1, 27.462, 10721.310, 348.764, 52843.308 23/08/09,13:35:52,00,09,1, 11.9,1,1, 27.464, 10721.307, 348.764, 52843.308 23/08/09,13:35:52,01,09,1, 11.9,1,1, 27.464, 10721.296, 348.757, 52843.373 23/08/09,13:35:52,02,09,1, 11.9,1,1, 27.464, 10721.291, 348.766, 52843.336 23/08/09,13:35:52,03,09,1, 11.9,1,1, 27.464, 10721.284, 348.793, 52843.333 23/08/09,13:35:52,04,09,1, 11.9,1,1, 27.464, 10721.286, 348.756, 52843.351 23/08/09,13:35:52,05,09,1, 11.9,1,1, 27.464, 10721.315, 348.780, 52843.328 23/08/09,13:35:52,06,09,1, 11.9,1,1, 27.464, 10721.303, 348.769, 52843.318 23/08/09,13:35:52,07,09,1, 11.9,1,1, 27.464, 10721.310, 348.790, 52843.353 23/08/09,13:35:52,08,09,1, 11.9,1,1, 27.464, 10721.290, 348.766, 52843.294 23/08/09,13:35:52,09,09,1, 11.9,1,1, 27.464, 10721.285, 348.802, 52843.320 23/08/09,13:35:52,10,09,1, 11.9,1,1, 27.464, 10721.311, 348.790, 52843.361 23/08/09,13:35:52,11,09,1, 11.9,1,1, 27.464, 10721.299, 348.784, 52843.322 23/08/09,13:35:52,12,09,1, 11.9,1,1, 27.464, 10721.329, 348.821, 52843.348 23/08/09,13:35:52,13,09,1, 11.9,1,1, 27.464, 10721.307, 348.793, 52843.329 23/08/09,13:35:52,14,09,1, 11.9,1,1, 27.464, 10721.306, 348.837, 52843.340 23/08/09,13:35:52,15,09,1, 11.9,1,1, 27.464, 10721.298, 348.818, 52843.335 23/08/09,13:35:52,16,09,1, 11.9,1,1, 27.464, 10721.310, 348.825, 52843.369 23/08/09,13:35:52,17,09,1, 11.9,1,1, 27.464, 10721.307, 348.809, 52843.370 23/08/09,13:35:52,18,09,1, 11.9,1,1, 27.464, 10721.313, 348.795, 52843.387 23/08/09,13:35:52,19,09,1, 11.9,1,1, 27.464, 10721.324, 348.816, 52843.377 23/08/09,13:35:53,00,09,1, 11.8,1,1, 27.463, 10721.323, 348.816, 52843.377 23/08/09,13:35:53,01,09,1, 11.8,1,1, 27.463, 10721.318, 348.817, 52843.356 23/08/09,13:35:53,02,09,1, 11.8,1,1, 27.463, 10721.332, 348.783, 52843.355 23/08/09,13:35:53,03,09,1, 11.8,1,1, 27.463, 10721.315, 348.812, 52843.346 23/08/09,13:35:53,04,09,1, 11.8,1,1, 27.463, 10721.330, 348.803, 52843.357 23/08/09,13:35:53,05,09,1, 11.8,1,1, 27.463, 10721.345, 348.828, 52843.324 23/08/09,13:35:53,06,09,1, 11.8,1,1, 27.463, 10721.341, 348.820, 52843.335 23/08/09,13:35:53,07,09,1, 11.8,1,1, 27.463, 10721.321, 348.817, 52843.321 23/08/09,13:35:53,08,09,1, 11.8,1,1, 27.463, 10721.344, 348.833, 52843.312 23/08/09,13:35:53,09,09,1, 11.8,1,1, 27.463, 10721.338, 348.809, 52843.289 23/08/09,13:35:53,10,09,1, 11.8,1,1, 27.463, 10721.331, 348.831, 52843.299 23/08/09,13:35:53,11,09,1, 11.8,1,1, 27.463, 10721.322, 348.806, 52843.323 23/08/09,13:35:53,12,09,1, 11.8,1,1, 27.463, 10721.341, 348.823, 52843.361 23/08/09,13:35:53,13,09,1, 11.8,1,1, 27.463, 10721.335, 348.819, 52843.365 23/08/09,13:35:53,14,09,1, 11.8,1,1, 27.463, 10721.331, 348.813, 52843.376 23/08/09,13:35:53,15,09,1, 11.8,1,1, 27.463, 10721.325, 348.822, 52843.363 23/08/09,13:35:53,16,09,1, 11.8,1,1, 27.463, 10721.338, 348.807, 52843.339 23/08/09,13:35:53,17,09,1, 11.8,1,1, 27.463, 10721.340, 348.838, 52843.373 23/08/09,13:35:53,18,09,1, 11.8,1,1, 27.463, 10721.304, 348.802, 52843.326 23/08/09,13:35:53,19,09,1, 11.8,1,1, 27.463, 10721.349, 348.836, 52843.369 23/08/09,13:35:54,00,09,1, 11.9,1,1, 27.466, 10721.349, 348.836, 52843.369 23/08/09,13:35:54,01,09,1, 11.9,1,1, 27.466, 10721.313, 348.819, 52843.339 23/08/09,13:35:54,02,09,1, 11.9,1,1, 27.466, 10721.306, 348.829, 52843.370 23/08/09,13:35:54,03,09,1, 11.9,1,1, 27.466, 10721.336, 348.827, 52843.348 23/08/09,13:35:54,04,09,1, 11.9,1,1, 27.466, 10721.327, 348.838, 52843.379 23/08/09,13:35:54,05,09,1, 11.9,1,1, 27.466, 10721.311, 348.797, 52843.328 23/08/09,13:35:54,06,09,1, 11.9,1,1, 27.466, 10721.331, 348.848, 52843.381 23/08/09,13:35:54,07,09,1, 11.9,1,1, 27.466, 10721.298, 348.819, 52843.399 23/08/09,13:35:54,08,09,1, 11.9,1,1, 27.466, 10721.326, 348.805, 52843.340 23/08/09,13:35:54,09,09,1, 11.9,1,1, 27.466, 10721.315, 348.812, 52843.369 23/08/09,13:35:54,10,09,1, 11.9,1,1, 27.466, 10721.321, 348.823, 52843.408 23/08/09,13:35:54,11,09,1, 11.9,1,1, 27.466, 10721.322, 348.805, 52843.410 23/08/09,13:35:54,12,09,1, 11.9,1,1, 27.466, 10721.332, 348.801, 52843.391 23/08/09,13:35:54,13,09,1, 11.9,1,1, 27.466, 10721.335, 348.833, 52843.372 23/08/09,13:35:54,14,09,1, 11.9,1,1, 27.466, 10721.309, 348.801, 52843.351 23/08/09,13:35:54,15,09,1, 11.9,1,1, 27.466, 10721.303, 348.831, 52843.384 23/08/09,13:35:54,16,09,1, 11.9,1,1, 27.466, 10721.311, 348.803, 52843.359 23/08/09,13:35:54,17,09,1, 11.9,1,1, 27.466, 10721.302, 348.825, 52843.369 23/08/09,13:35:54,18,09,1, 11.9,1,1, 27.466, 10721.329, 348.810, 52843.375 23/08/09,13:35:54,19,09,1, 11.9,1,1, 27.466, 10721.344, 348.812, 52843.372 23/08/09,13:35:55,00,09,1, 11.9,1,1, 27.463, 10721.340, 348.812, 52843.372 23/08/09,13:35:55,01,09,1, 11.9,1,1, 27.463, 10721.312, 348.787, 52843.389 23/08/09,13:35:55,02,09,1, 11.9,1,1, 27.463, 10721.329, 348.823, 52843.384 23/08/09,13:35:55,03,09,1, 11.9,1,1, 27.463, 10721.328, 348.801, 52843.391 23/08/09,13:35:55,04,09,1, 11.9,1,1, 27.463, 10721.342, 348.812, 52843.417 23/08/09,13:35:55,05,09,1, 11.9,1,1, 27.463, 10721.353, 348.810, 52843.405 23/08/09,13:35:55,06,09,1, 11.9,1,1, 27.463, 10721.343, 348.808, 52843.436 23/08/09,13:35:55,07,09,1, 11.9,1,1, 27.463, 10721.339, 348.810, 52843.424 23/08/09,13:35:55,08,09,1, 11.9,1,1, 27.463, 10721.343, 348.786, 52843.417 23/08/09,13:35:55,09,09,1, 11.9,1,1, 27.463, 10721.373, 348.820, 52843.383 23/08/09,13:35:55,10,09,1, 11.9,1,1, 27.463, 10721.360, 348.791, 52843.357 23/08/09,13:35:55,11,09,1, 11.9,1,1, 27.463, 10721.342, 348.812, 52843.389 23/08/09,13:35:55,12,09,1, 11.9,1,1, 27.463, 10721.333, 348.805, 52843.348 23/08/09,13:35:55,13,09,1, 11.9,1,1, 27.463, 10721.349, 348.824, 52843.395 23/08/09,13:35:55,14,09,1, 11.9,1,1, 27.463, 10721.336, 348.810, 52843.371 23/08/09,13:35:55,15,09,1, 11.9,1,1, 27.463, 10721.341, 348.803, 52843.360 23/08/09,13:35:55,16,09,1, 11.9,1,1, 27.463, 10721.359, 348.791, 52843.396 23/08/09,13:35:55,17,09,1, 11.9,1,1, 27.463, 10721.350, 348.803, 52843.369 23/08/09,13:35:55,18,09,1, 11.9,1,1, 27.463, 10721.346, 348.843, 52843.407 23/08/09,13:35:55,19,09,1, 11.9,1,1, 27.463, 10721.327, 348.813, 52843.412 23/08/09,13:35:56,00,10,1, 11.9,1,1, 27.466, 10721.323, 348.813, 52843.412 23/08/09,13:35:56,01,10,1, 11.9,1,1, 27.466, 10721.372, 348.791, 52843.414 23/08/09,13:35:56,02,10,1, 11.9,1,1, 27.466, 10721.346, 348.794, 52843.419 23/08/09,13:35:56,03,10,1, 11.9,1,1, 27.466, 10721.350, 348.803, 52843.420 23/08/09,13:35:56,04,10,1, 11.9,1,1, 27.466, 10721.329, 348.803, 52843.363 23/08/09,13:35:56,05,10,1, 11.9,1,1, 27.466, 10721.348, 348.828, 52843.394 23/08/09,13:35:56,06,10,1, 11.9,1,1, 27.466, 10721.338, 348.784, 52843.386 23/08/09,13:35:56,07,10,1, 11.9,1,1, 27.466, 10721.348, 348.829, 52843.398 23/08/09,13:35:56,08,10,1, 11.9,1,1, 27.466, 10721.343, 348.796, 52843.322 23/08/09,13:35:56,09,10,1, 11.9,1,1, 27.466, 10721.364, 348.820, 52843.343 23/08/09,13:35:56,10,10,1, 11.9,1,1, 27.466, 10721.334, 348.834, 52843.390 23/08/09,13:35:56,11,10,1, 11.9,1,1, 27.466, 10721.336, 348.822, 52843.441 23/08/09,13:35:56,12,10,1, 11.9,1,1, 27.466, 10721.374, 348.825, 52843.416 23/08/09,13:35:56,13,10,1, 11.9,1,1, 27.466, 10721.349, 348.788, 52843.401 23/08/09,13:35:56,14,10,1, 11.9,1,1, 27.466, 10721.350, 348.832, 52843.397 23/08/09,13:35:56,15,10,1, 11.9,1,1, 27.466, 10721.327, 348.796, 52843.392 23/08/09,13:35:56,16,10,1, 11.9,1,1, 27.466, 10721.334, 348.797, 52843.400 23/08/09,13:35:56,17,10,1, 11.9,1,1, 27.466, 10721.350, 348.818, 52843.400 23/08/09,13:35:56,18,10,1, 11.9,1,1, 27.466, 10721.343, 348.798, 52843.384 23/08/09,13:35:56,19,10,1, 11.9,1,1, 27.466, 10721.341, 348.835, 52843.415 23/08/09,13:35:57,00,10,1, 12.0,1,1, 27.464, 10721.340, 348.835, 52843.415 23/08/09,13:35:57,01,10,1, 12.0,1,1, 27.464, 10721.334, 348.858, 52843.407 23/08/09,13:35:57,02,10,1, 12.0,1,1, 27.464, 10721.319, 348.870, 52843.560 23/08/09,13:35:57,03,10,1, 12.0,1,1, 27.464, 10721.374, 348.870, 52843.635 23/08/09,13:35:57,04,10,1, 12.0,1,1, 27.464, 10721.359, 348.857, 52843.633 23/08/09,13:35:57,05,10,1, 12.0,1,1, 27.464, 10721.346, 348.857, 52843.616 23/08/09,13:35:57,06,10,1, 12.0,1,1, 27.464, 10721.364, 348.872, 52843.597 23/08/09,13:35:57,07,10,1, 12.0,1,1, 27.464, 10721.361, 348.877, 52843.624 23/08/09,13:35:57,08,10,1, 12.0,1,1, 27.464, 10721.354, 348.860, 52843.634 23/08/09,13:35:57,09,10,1, 12.0,1,1, 27.464, 10721.344, 348.864, 52843.614 23/08/09,13:35:57,10,10,1, 12.0,1,1, 27.464, 10721.361, 348.875, 52843.641 23/08/09,13:35:57,11,10,1, 12.0,1,1, 27.464, 10721.378, 348.878, 52843.630 23/08/09,13:35:57,12,10,1, 12.0,1,1, 27.464, 10721.337, 348.896, 52843.617 23/08/09,13:35:57,13,10,1, 12.0,1,1, 27.464, 10721.372, 348.872, 52843.673 23/08/09,13:35:57,14,10,1, 12.0,1,1, 27.464, 10721.351, 348.873, 52843.651 23/08/09,13:35:57,15,10,1, 12.0,1,1, 27.464, 10721.330, 348.880, 52843.616 23/08/09,13:35:57,16,10,1, 12.0,1,1, 27.464, 10721.350, 348.889, 52843.668 23/08/09,13:35:57,17,10,1, 12.0,1,1, 27.464, 10721.325, 348.901, 52843.637 23/08/09,13:35:57,18,10,1, 12.0,1,1, 27.464, 10721.336, 348.871, 52843.665 23/08/09,13:35:57,19,10,1, 12.0,1,1, 27.464, 10721.334, 348.902, 52843.638 23/08/09,13:35:58,00,10,1, 12.0,1,1, 27.465, 10721.332, 348.902, 52843.638 23/08/09,13:35:58,01,10,1, 12.0,1,1, 27.465, 10721.336, 348.862, 52843.630 23/08/09,13:35:58,02,10,1, 12.0,1,1, 27.465, 10721.339, 348.870, 52843.640 23/08/09,13:35:58,03,10,1, 12.0,1,1, 27.465, 10721.344, 348.863, 52843.653 23/08/09,13:35:58,04,10,1, 12.0,1,1, 27.465, 10721.340, 348.864, 52843.625 23/08/09,13:35:58,05,10,1, 12.0,1,1, 27.465, 10721.323, 348.893, 52843.692 23/08/09,13:35:58,06,10,1, 12.0,1,1, 27.465, 10721.326, 348.870, 52843.667 23/08/09,13:35:58,07,10,1, 12.0,1,1, 27.465, 10721.327, 348.877, 52843.637 23/08/09,13:35:58,08,10,1, 12.0,1,1, 27.465, 10721.320, 348.874, 52843.662 23/08/09,13:35:58,09,10,1, 12.0,1,1, 27.465, 10721.340, 348.880, 52843.659 23/08/09,13:35:58,10,10,1, 12.0,1,1, 27.465, 10721.318, 348.871, 52843.671 23/08/09,13:35:58,11,10,1, 12.0,1,1, 27.465, 10721.341, 348.869, 52843.688 23/08/09,13:35:58,12,10,1, 12.0,1,1, 27.465, 10721.313, 348.874, 52843.659 23/08/09,13:35:58,13,10,1, 12.0,1,1, 27.465, 10721.324, 348.868, 52843.673 23/08/09,13:35:58,14,10,1, 12.0,1,1, 27.465, 10721.320, 348.872, 52843.679 23/08/09,13:35:58,15,10,1, 12.0,1,1, 27.465, 10721.307, 348.890, 52843.673 23/08/09,13:35:58,16,10,1, 12.0,1,1, 27.465, 10721.328, 348.861, 52843.676 23/08/09,13:35:58,17,10,1, 12.0,1,1, 27.465, 10721.314, 348.863, 52843.693 23/08/09,13:35:58,18,10,1, 12.0,1,1, 27.465, 10721.320, 348.894, 52843.690 23/08/09,13:35:58,19,10,1, 12.0,1,1, 27.465, 10721.300, 348.874, 52843.687 23/08/09,13:35:59,00,11,1, 11.8,1,1, 27.469, 10721.298, 348.874, 52843.687 23/08/09,13:35:59,01,11,1, 11.8,1,1, 27.469, 10721.313, 348.886, 52843.671 23/08/09,13:35:59,02,11,1, 11.8,1,1, 27.469, 10721.310, 348.883, 52843.680 23/08/09,13:35:59,03,11,1, 11.8,1,1, 27.469, 10721.309, 348.876, 52843.705 23/08/09,13:35:59,04,11,1, 11.8,1,1, 27.469, 10721.304, 348.894, 52843.711 23/08/09,13:35:59,05,11,1, 11.8,1,1, 27.469, 10721.297, 348.935, 52843.750 23/08/09,13:35:59,06,11,1, 11.8,1,1, 27.469, 10721.295, 348.905, 52843.726 23/08/09,13:35:59,07,11,1, 11.8,1,1, 27.469, 10721.289, 348.899, 52843.729 23/08/09,13:35:59,08,11,1, 11.8,1,1, 27.469, 10721.305, 348.914, 52843.732 23/08/09,13:35:59,09,11,1, 11.8,1,1, 27.469, 10721.305, 348.900, 52843.661 23/08/09,13:35:59,10,11,1, 11.8,1,1, 27.469, 10721.294, 348.936, 52843.667 23/08/09,13:35:59,11,11,1, 11.8,1,1, 27.469, 10721.287, 348.932, 52843.710 23/08/09,13:35:59,12,11,1, 11.8,1,1, 27.469, 10721.295, 348.908, 52843.688 23/08/09,13:35:59,13,11,1, 11.8,1,1, 27.469, 10721.317, 348.899, 52843.705 23/08/09,13:35:59,14,11,1, 11.8,1,1, 27.469, 10721.321, 348.913, 52843.727 23/08/09,13:35:59,15,11,1, 11.8,1,1, 27.469, 10721.290, 348.917, 52843.731 23/08/09,13:35:59,16,11,1, 11.8,1,1, 27.469, 10721.309, 348.924, 52843.717 23/08/09,13:35:59,17,11,1, 11.8,1,1, 27.469, 10721.291, 348.930, 52843.706 23/08/09,13:35:59,18,11,1, 11.8,1,1, 27.469, 10721.279, 348.934, 52843.756 23/08/09,13:35:59,19,11,1, 11.8,1,1, 27.469, 10721.294, 348.933, 52843.730 23/08/09,13:36:00,00,10,1, 11.9,1,1, 27.468, 10721.290, 348.933, 52843.730 23/08/09,13:36:00,01,10,1, 11.9,1,1, 27.468, 10721.288, 348.938, 52843.704 23/08/09,13:36:00,02,10,1, 11.9,1,1, 27.468, 10721.286, 348.883, 52843.547 23/08/09,13:36:00,03,10,1, 11.9,1,1, 27.468, 10721.261, 348.894, 52843.514 23/08/09,13:36:00,04,10,1, 11.9,1,1, 27.468, 10721.262, 348.897, 52843.547 23/08/09,13:36:00,05,10,1, 11.9,1,1, 27.468, 10721.284, 348.884, 52843.526 23/08/09,13:36:00,06,10,1, 11.9,1,1, 27.468, 10721.269, 348.910, 52843.508 23/08/09,13:36:00,07,10,1, 11.9,1,1, 27.468, 10721.266, 348.886, 52843.535 23/08/09,13:36:00,08,10,1, 11.9,1,1, 27.468, 10721.264, 348.908, 52843.569 23/08/09,13:36:00,09,10,1, 11.9,1,1, 27.468, 10721.250, 348.911, 52843.546 23/08/09,13:36:00,10,10,1, 11.9,1,1, 27.468, 10721.265, 348.906, 52843.528 23/08/09,13:36:00,11,10,1, 11.9,1,1, 27.468, 10721.253, 348.942, 52843.572 23/08/09,13:36:00,12,10,1, 11.9,1,1, 27.468, 10721.254, 348.896, 52843.507 23/08/09,13:36:00,13,10,1, 11.9,1,1, 27.468, 10721.239, 348.921, 52843.573 23/08/09,13:36:00,14,10,1, 11.9,1,1, 27.468, 10721.257, 348.912, 52843.571 23/08/09,13:36:00,15,10,1, 11.9,1,1, 27.468, 10721.254, 348.928, 52843.538 23/08/09,13:36:00,16,10,1, 11.9,1,1, 27.468, 10721.233, 348.948, 52843.559 23/08/09,13:36:00,17,10,1, 11.9,1,1, 27.468, 10721.238, 348.893, 52843.568 23/08/09,13:36:00,18,10,1, 11.9,1,1, 27.468, 10721.256, 348.944, 52843.556 23/08/09,13:36:00,19,10,1, 11.9,1,1, 27.468, 10721.232, 348.921, 52843.539 23/08/09,13:36:01,00,10,1, 11.8,1,1, 27.471, 10721.232, 348.921, 52843.539 23/08/09,13:36:01,01,10,1, 11.8,1,1, 27.471, 10721.223, 348.933, 52843.544 23/08/09,13:36:01,02,10,1, 11.8,1,1, 27.471, 10721.227, 348.938, 52843.545 23/08/09,13:36:01,03,10,1, 11.8,1,1, 27.471, 10721.204, 348.938, 52843.571 23/08/09,13:36:01,04,10,1, 11.8,1,1, 27.471, 10721.190, 348.927, 52843.540 23/08/09,13:36:01,05,10,1, 11.8,1,1, 27.471, 10721.233, 348.945, 52843.595 23/08/09,13:36:01,06,10,1, 11.8,1,1, 27.471, 10721.211, 348.932, 52843.544 23/08/09,13:36:01,07,10,1, 11.8,1,1, 27.471, 10721.226, 348.913, 52843.567 23/08/09,13:36:01,08,10,1, 11.8,1,1, 27.471, 10721.228, 348.937, 52843.609 23/08/09,13:36:01,09,10,1, 11.8,1,1, 27.471, 10721.197, 348.925, 52843.578 23/08/09,13:36:01,10,10,1, 11.8,1,1, 27.471, 10721.216, 348.958, 52843.580 23/08/09,13:36:01,11,10,1, 11.8,1,1, 27.471, 10721.227, 348.939, 52843.586 23/08/09,13:36:01,12,10,1, 11.8,1,1, 27.471, 10721.196, 348.969, 52843.577 23/08/09,13:36:01,13,10,1, 11.8,1,1, 27.471, 10721.215, 348.955, 52843.608 23/08/09,13:36:01,14,10,1, 11.8,1,1, 27.471, 10721.180, 348.963, 52843.600 23/08/09,13:36:01,15,10,1, 11.8,1,1, 27.471, 10721.208, 348.963, 52843.611 23/08/09,13:36:01,16,10,1, 11.8,1,1, 27.471, 10721.194, 348.951, 52843.601 23/08/09,13:36:01,17,10,1, 11.8,1,1, 27.471, 10721.194, 348.957, 52843.579 23/08/09,13:36:01,18,10,1, 11.8,1,1, 27.471, 10721.185, 348.951, 52843.582 23/08/09,13:36:01,19,10,1, 11.8,1,1, 27.471, 10721.188, 348.930, 52843.568 23/08/09,13:36:02,00,09,1, 11.8,1,1, 27.467, 10721.182, 348.930, 52843.568 23/08/09,13:36:02,01,09,1, 11.8,1,1, 27.467, 10721.171, 348.946, 52843.608 23/08/09,13:36:02,02,09,1, 11.8,1,1, 27.467, 10721.184, 348.983, 52843.636 23/08/09,13:36:02,03,09,1, 11.8,1,1, 27.467, 10721.188, 348.952, 52843.624 23/08/09,13:36:02,04,09,1, 11.8,1,1, 27.467, 10721.168, 348.953, 52843.621 23/08/09,13:36:02,05,09,1, 11.8,1,1, 27.467, 10721.176, 348.973, 52843.653 23/08/09,13:36:02,06,09,1, 11.8,1,1, 27.467, 10721.185, 348.961, 52843.595 23/08/09,13:36:02,07,09,1, 11.8,1,1, 27.467, 10721.173, 348.968, 52843.647 23/08/09,13:36:02,08,09,1, 11.8,1,1, 27.467, 10721.208, 348.945, 52843.628 23/08/09,13:36:02,09,09,1, 11.8,1,1, 27.467, 10721.190, 348.960, 52843.583 23/08/09,13:36:02,10,09,1, 11.8,1,1, 27.467, 10721.199, 348.965, 52843.658 23/08/09,13:36:02,11,09,1, 11.8,1,1, 27.467, 10721.195, 348.978, 52843.573 23/08/09,13:36:02,12,09,1, 11.8,1,1, 27.467, 10721.201, 348.985, 52843.578 23/08/09,13:36:02,13,09,1, 11.8,1,1, 27.467, 10721.170, 348.978, 52843.571 23/08/09,13:36:02,14,09,1, 11.8,1,1, 27.467, 10721.166, 348.992, 52843.605 23/08/09,13:36:02,15,09,1, 11.8,1,1, 27.467, 10721.178, 348.969, 52843.618 23/08/09,13:36:02,16,09,1, 11.8,1,1, 27.467, 10721.183, 348.967, 52843.629 23/08/09,13:36:02,17,09,1, 11.8,1,1, 27.467, 10721.156, 348.994, 52843.642 23/08/09,13:36:02,18,09,1, 11.8,1,1, 27.467, 10721.159, 348.973, 52843.648 23/08/09,13:36:02,19,09,1, 11.8,1,1, 27.467, 10721.186, 348.987, 52843.684 23/08/09,13:36:03,00,09,1, 11.9,1,1, 27.465, 10721.182, 348.987, 52843.684 23/08/09,13:36:03,01,09,1, 11.9,1,1, 27.465, 10721.198, 348.990, 52843.625 23/08/09,13:36:03,02,09,1, 11.9,1,1, 27.465, 10721.172, 349.011, 52843.652 23/08/09,13:36:03,03,09,1, 11.9,1,1, 27.465, 10721.149, 348.989, 52843.606 23/08/09,13:36:03,04,09,1, 11.9,1,1, 27.465, 10721.166, 349.031, 52843.693 23/08/09,13:36:03,05,09,1, 11.9,1,1, 27.465, 10721.143, 348.975, 52843.640 23/08/09,13:36:03,06,09,1, 11.9,1,1, 27.465, 10721.148, 348.990, 52843.620 23/08/09,13:36:03,07,09,1, 11.9,1,1, 27.465, 10721.178, 349.007, 52843.668 23/08/09,13:36:03,08,09,1, 11.9,1,1, 27.465, 10721.156, 348.975, 52843.608 23/08/09,13:36:03,09,09,1, 11.9,1,1, 27.465, 10721.163, 348.994, 52843.641 23/08/09,13:36:03,10,09,1, 11.9,1,1, 27.465, 10721.148, 348.988, 52843.650 23/08/09,13:36:03,11,09,1, 11.9,1,1, 27.465, 10721.157, 349.002, 52843.619 23/08/09,13:36:03,12,09,1, 11.9,1,1, 27.465, 10721.166, 348.998, 52843.659 23/08/09,13:36:03,13,09,1, 11.9,1,1, 27.465, 10721.143, 348.989, 52843.632 23/08/09,13:36:03,14,09,1, 11.9,1,1, 27.465, 10721.135, 349.011, 52843.658 23/08/09,13:36:03,15,09,1, 11.9,1,1, 27.465, 10721.150, 349.000, 52843.674 23/08/09,13:36:03,16,09,1, 11.9,1,1, 27.465, 10721.150, 349.020, 52843.663 23/08/09,13:36:03,17,09,1, 11.9,1,1, 27.465, 10721.153, 349.007, 52843.668 23/08/09,13:36:03,18,09,1, 11.9,1,1, 27.465, 10721.145, 348.996, 52843.649 23/08/09,13:36:03,19,09,1, 11.9,1,1, 27.465, 10721.141, 349.031, 52843.668 23/08/09,13:36:04,00,09,1, 11.9,1,1, 27.467, 10721.140, 349.031, 52843.668 23/08/09,13:36:04,01,09,1, 11.9,1,1, 27.467, 10721.131, 349.007, 52843.670 23/08/09,13:36:04,02,09,1, 11.9,1,1, 27.467, 10721.116, 349.006, 52843.678 23/08/09,13:36:04,03,09,1, 11.9,1,1, 27.467, 10721.136, 348.989, 52843.682 23/08/09,13:36:04,04,09,1, 11.9,1,1, 27.467, 10721.132, 349.023, 52843.727 23/08/09,13:36:04,05,09,1, 11.9,1,1, 27.467, 10721.130, 349.000, 52843.637 23/08/09,13:36:04,06,09,1, 11.9,1,1, 27.467, 10721.127, 349.003, 52843.696 23/08/09,13:36:04,07,09,1, 11.9,1,1, 27.467, 10721.100, 348.982, 52843.665 23/08/09,13:36:04,08,09,1, 11.9,1,1, 27.467, 10721.096, 348.997, 52843.700 23/08/09,13:36:04,09,09,1, 11.9,1,1, 27.467, 10721.122, 349.015, 52843.717 23/08/09,13:36:04,10,09,1, 11.9,1,1, 27.467, 10721.089, 348.989, 52843.669 23/08/09,13:36:04,11,09,1, 11.9,1,1, 27.467, 10721.105, 349.010, 52843.702 23/08/09,13:36:04,12,09,1, 11.9,1,1, 27.467, 10721.099, 349.013, 52843.685 23/08/09,13:36:04,13,09,1, 11.9,1,1, 27.467, 10721.085, 348.982, 52843.686 23/08/09,13:36:04,14,09,1, 11.9,1,1, 27.467, 10721.082, 349.009, 52843.712 23/08/09,13:36:04,15,09,1, 11.9,1,1, 27.467, 10721.075, 349.000, 52843.703 23/08/09,13:36:04,16,09,1, 11.9,1,1, 27.467, 10721.080, 349.027, 52843.693 23/08/09,13:36:04,17,09,1, 11.9,1,1, 27.467, 10721.062, 349.017, 52843.666 23/08/09,13:36:04,18,09,1, 11.9,1,1, 27.467, 10721.053, 349.004, 52843.674 23/08/09,13:36:04,19,09,1, 11.9,1,1, 27.467, 10721.089, 349.040, 52843.722 23/08/09,13:36:05,00,11,1, 11.9,1,1, 27.469, 10721.081, 349.040, 52843.722 23/08/09,13:36:05,01,11,1, 11.9,1,1, 27.469, 10721.041, 349.049, 52843.665 23/08/09,13:36:05,02,11,1, 11.9,1,1, 27.469, 10721.064, 349.016, 52843.676 23/08/09,13:36:05,03,11,1, 11.9,1,1, 27.469, 10721.046, 349.010, 52843.667 23/08/09,13:36:05,04,11,1, 11.9,1,1, 27.469, 10721.043, 349.029, 52843.759 23/08/09,13:36:05,05,11,1, 11.9,1,1, 27.469, 10721.043, 349.008, 52843.691 23/08/09,13:36:05,06,11,1, 11.9,1,1, 27.469, 10721.047, 349.053, 52843.725 23/08/09,13:36:05,07,11,1, 11.9,1,1, 27.469, 10721.067, 349.028, 52843.721 23/08/09,13:36:05,08,11,1, 11.9,1,1, 27.469, 10721.014, 349.020, 52843.697 23/08/09,13:36:05,09,11,1, 11.9,1,1, 27.469, 10721.045, 349.057, 52843.726 23/08/09,13:36:05,10,11,1, 11.9,1,1, 27.469, 10721.035, 349.025, 52843.766 23/08/09,13:36:05,11,11,1, 11.9,1,1, 27.469, 10721.031, 349.064, 52843.723 23/08/09,13:36:05,12,11,1, 11.9,1,1, 27.469, 10721.006, 349.041, 52843.743 23/08/09,13:36:05,13,11,1, 11.9,1,1, 27.469, 10721.020, 349.047, 52843.727 23/08/09,13:36:05,14,11,1, 11.9,1,1, 27.469, 10721.012, 349.060, 52843.766 23/08/09,13:36:05,15,11,1, 11.9,1,1, 27.469, 10721.007, 349.018, 52843.738 23/08/09,13:36:05,16,11,1, 11.9,1,1, 27.469, 10721.026, 349.046, 52843.756 23/08/09,13:36:05,17,11,1, 11.9,1,1, 27.469, 10720.993, 349.029, 52843.752 23/08/09,13:36:05,18,11,1, 11.9,1,1, 27.469, 10720.975, 349.041, 52843.737 23/08/09,13:36:05,19,11,1, 11.9,1,1, 27.469, 10720.997, 349.056, 52843.770 23/08/09,13:36:06,00,10,1, 11.9,1,1, 27.471, 10720.990, 349.056, 52843.770 23/08/09,13:36:06,01,10,1, 11.9,1,1, 27.471, 10720.959, 349.045, 52843.761 23/08/09,13:36:06,02,10,1, 11.9,1,1, 27.471, 10720.996, 349.074, 52843.800 23/08/09,13:36:06,03,10,1, 11.9,1,1, 27.471, 10720.969, 349.049, 52843.766 23/08/09,13:36:06,04,10,1, 11.9,1,1, 27.471, 10720.987, 349.069, 52843.824 23/08/09,13:36:06,05,10,1, 11.9,1,1, 27.471, 10720.984, 349.023, 52843.778 23/08/09,13:36:06,06,10,1, 11.9,1,1, 27.471, 10720.970, 349.042, 52843.737 23/08/09,13:36:06,07,10,1, 11.9,1,1, 27.471, 10720.977, 349.043, 52843.741 23/08/09,13:36:06,08,10,1, 11.9,1,1, 27.471, 10720.969, 349.029, 52843.759 23/08/09,13:36:06,09,10,1, 11.9,1,1, 27.471, 10720.988, 349.062, 52843.743 23/08/09,13:36:06,10,10,1, 11.9,1,1, 27.471, 10720.932, 349.045, 52843.721 23/08/09,13:36:06,11,10,1, 11.9,1,1, 27.471, 10720.949, 349.053, 52843.754 23/08/09,13:36:06,12,10,1, 11.9,1,1, 27.471, 10720.961, 349.069, 52843.743 23/08/09,13:36:06,13,10,1, 11.9,1,1, 27.471, 10720.958, 349.052, 52843.751 23/08/09,13:36:06,14,10,1, 11.9,1,1, 27.471, 10720.943, 349.081, 52843.798 23/08/09,13:36:06,15,10,1, 11.9,1,1, 27.471, 10720.944, 349.041, 52843.778 23/08/09,13:36:06,16,10,1, 11.9,1,1, 27.471, 10720.961, 349.071, 52843.817 23/08/09,13:36:06,17,10,1, 11.9,1,1, 27.471, 10720.946, 349.059, 52843.777 23/08/09,13:36:06,18,10,1, 11.9,1,1, 27.471, 10720.964, 349.089, 52843.803 23/08/09,13:36:06,19,10,1, 11.9,1,1, 27.471, 10720.933, 349.083, 52843.798 23/08/09,13:36:07,00,09,1, 11.9,1,1, 27.469, 10720.931, 349.083, 52843.798 23/08/09,13:36:07,01,09,1, 11.9,1,1, 27.469, 10720.920, 349.063, 52843.807 23/08/09,13:36:07,02,09,1, 11.9,1,1, 27.469, 10720.922, 349.059, 52843.790 23/08/09,13:36:07,03,09,1, 11.9,1,1, 27.469, 10720.906, 349.047, 52843.769 23/08/09,13:36:07,04,09,1, 11.9,1,1, 27.469, 10720.940, 349.079, 52843.794 23/08/09,13:36:07,05,09,1, 11.9,1,1, 27.469, 10720.906, 349.045, 52843.777 23/08/09,13:36:07,06,09,1, 11.9,1,1, 27.469, 10720.937, 349.058, 52843.777 23/08/09,13:36:07,07,09,1, 11.9,1,1, 27.469, 10720.907, 349.072, 52843.798 23/08/09,13:36:07,08,09,1, 11.9,1,1, 27.469, 10720.906, 349.044, 52843.771 23/08/09,13:36:07,09,09,1, 11.9,1,1, 27.469, 10720.896, 349.107, 52843.783 23/08/09,13:36:07,10,09,1, 11.9,1,1, 27.469, 10720.906, 349.068, 52843.768 23/08/09,13:36:07,11,09,1, 11.9,1,1, 27.469, 10720.895, 349.091, 52843.801 23/08/09,13:36:07,12,09,1, 11.9,1,1, 27.469, 10720.889, 349.109, 52843.837 23/08/09,13:36:07,13,09,1, 11.9,1,1, 27.469, 10720.900, 349.090, 52843.817 23/08/09,13:36:07,14,09,1, 11.9,1,1, 27.469, 10720.895, 349.105, 52843.824 23/08/09,13:36:07,15,09,1, 11.9,1,1, 27.469, 10720.869, 349.069, 52843.786 23/08/09,13:36:07,16,09,1, 11.9,1,1, 27.469, 10720.884, 349.104, 52843.824 23/08/09,13:36:07,17,09,1, 11.9,1,1, 27.469, 10720.854, 349.078, 52843.846 23/08/09,13:36:07,18,09,1, 11.9,1,1, 27.469, 10720.868, 349.065, 52843.814 23/08/09,13:36:07,19,09,1, 11.9,1,1, 27.469, 10720.839, 349.096, 52843.829 23/08/09,13:36:08,00,08,1, 11.9,1,1, 27.468, 10720.831, 349.096, 52843.829 23/08/09,13:36:08,01,08,1, 11.9,1,1, 27.468, 10720.836, 349.116, 52843.797 23/08/09,13:36:08,02,08,1, 11.9,1,1, 27.468, 10720.843, 349.084, 52843.776 23/08/09,13:36:08,03,08,1, 11.9,1,1, 27.468, 10720.840, 349.095, 52843.806 23/08/09,13:36:08,04,08,1, 11.9,1,1, 27.468, 10720.827, 349.122, 52843.821 23/08/09,13:36:08,05,08,1, 11.9,1,1, 27.468, 10720.834, 349.093, 52843.821 23/08/09,13:36:08,06,08,1, 11.9,1,1, 27.468, 10720.817, 349.115, 52843.825 23/08/09,13:36:08,07,08,1, 11.9,1,1, 27.468, 10720.823, 349.118, 52843.841 23/08/09,13:36:08,08,08,1, 11.9,1,1, 27.468, 10720.801, 349.063, 52843.818 23/08/09,13:36:08,09,08,1, 11.9,1,1, 27.468, 10720.832, 349.127, 52843.891 23/08/09,13:36:08,10,08,1, 11.9,1,1, 27.468, 10720.815, 349.102, 52843.857 23/08/09,13:36:08,11,08,1, 11.9,1,1, 27.468, 10720.795, 349.119, 52843.848 23/08/09,13:36:08,12,08,1, 11.9,1,1, 27.468, 10720.815, 349.106, 52843.911 23/08/09,13:36:08,13,08,1, 11.9,1,1, 27.468, 10720.776, 349.092, 52843.879 23/08/09,13:36:08,14,08,1, 11.9,1,1, 27.468, 10720.815, 349.123, 52843.843 23/08/09,13:36:08,15,08,1, 11.9,1,1, 27.468, 10720.794, 349.112, 52843.866 23/08/09,13:36:08,16,08,1, 11.9,1,1, 27.468, 10720.792, 349.112, 52843.863 23/08/09,13:36:08,17,08,1, 11.9,1,1, 27.468, 10720.792, 349.124, 52843.884 23/08/09,13:36:08,18,08,1, 11.9,1,1, 27.468, 10720.769, 349.093, 52843.866 23/08/09,13:36:08,19,08,1, 11.9,1,1, 27.468, 10720.769, 349.106, 52843.860 23/08/09,13:36:09,00,08,1, 11.9,1,1, 27.471, 10720.764, 349.106, 52843.860 23/08/09,13:36:09,01,08,1, 11.9,1,1, 27.471, 10720.765, 349.094, 52843.877 23/08/09,13:36:09,02,08,1, 11.9,1,1, 27.471, 10720.765, 349.098, 52843.890 23/08/09,13:36:09,03,08,1, 11.9,1,1, 27.471, 10720.741, 349.057, 52843.905 23/08/09,13:36:09,04,08,1, 11.9,1,1, 27.471, 10720.752, 349.102, 52843.926 23/08/09,13:36:09,05,08,1, 11.9,1,1, 27.471, 10720.754, 349.087, 52843.888 23/08/09,13:36:09,06,08,1, 11.9,1,1, 27.471, 10720.728, 349.105, 52843.887 23/08/09,13:36:09,07,08,1, 11.9,1,1, 27.471, 10720.781, 349.113, 52843.888 23/08/09,13:36:09,08,08,1, 11.9,1,1, 27.471, 10720.731, 349.075, 52843.858 23/08/09,13:36:09,09,08,1, 11.9,1,1, 27.471, 10720.746, 349.115, 52843.897 23/08/09,13:36:09,10,08,1, 11.9,1,1, 27.471, 10720.765, 349.093, 52843.866 23/08/09,13:36:09,11,08,1, 11.9,1,1, 27.471, 10720.743, 349.117, 52843.873 23/08/09,13:36:09,12,08,1, 11.9,1,1, 27.471, 10720.769, 349.105, 52843.895 23/08/09,13:36:09,13,08,1, 11.9,1,1, 27.471, 10720.724, 349.090, 52843.829 23/08/09,13:36:09,14,08,1, 11.9,1,1, 27.471, 10720.736, 349.111, 52843.905 23/08/09,13:36:09,15,08,1, 11.9,1,1, 27.471, 10720.730, 349.084, 52843.935 23/08/09,13:36:09,16,08,1, 11.9,1,1, 27.471, 10720.735, 349.096, 52843.906 23/08/09,13:36:09,17,08,1, 11.9,1,1, 27.471, 10720.725, 349.118, 52843.899 23/08/09,13:36:09,18,08,1, 11.9,1,1, 27.471, 10720.720, 349.101, 52843.894 23/08/09,13:36:09,19,08,1, 11.9,1,1, 27.471, 10720.696, 349.117, 52843.948 23/08/09,13:36:10,00,08,1, 11.9,1,1, 27.467, 10720.689, 349.117, 52843.948 23/08/09,13:36:10,01,08,1, 11.9,1,1, 27.467, 10720.697, 349.098, 52843.943 23/08/09,13:36:10,02,08,1, 11.9,1,1, 27.467, 10720.701, 349.123, 52843.975 23/08/09,13:36:10,03,08,1, 11.9,1,1, 27.467, 10720.708, 349.109, 52843.923 23/08/09,13:36:10,04,08,1, 11.9,1,1, 27.467, 10720.708, 349.105, 52843.960 23/08/09,13:36:10,05,08,1, 11.9,1,1, 27.467, 10720.688, 349.110, 52843.949 23/08/09,13:36:10,06,08,1, 11.9,1,1, 27.467, 10720.676, 349.078, 52843.926 23/08/09,13:36:10,07,08,1, 11.9,1,1, 27.467, 10720.692, 349.136, 52843.968 23/08/09,13:36:10,08,08,1, 11.9,1,1, 27.467, 10720.677, 349.121, 52843.966 23/08/09,13:36:10,09,08,1, 11.9,1,1, 27.467, 10720.656, 349.139, 52843.940 23/08/09,13:36:10,10,08,1, 11.9,1,1, 27.467, 10720.676, 349.131, 52843.959 23/08/09,13:36:10,11,08,1, 11.9,1,1, 27.467, 10720.672, 349.107, 52843.924 23/08/09,13:36:10,12,08,1, 11.9,1,1, 27.467, 10720.692, 349.140, 52843.960 23/08/09,13:36:10,13,08,1, 11.9,1,1, 27.467, 10720.656, 349.114, 52843.897 23/08/09,13:36:10,14,08,1, 11.9,1,1, 27.467, 10720.680, 349.140, 52843.961 23/08/09,13:36:10,15,08,1, 11.9,1,1, 27.467, 10720.667, 349.144, 52843.981 23/08/09,13:36:10,16,08,1, 11.9,1,1, 27.467, 10720.654, 349.131, 52843.988 23/08/09,13:36:10,17,08,1, 11.9,1,1, 27.467, 10720.655, 349.144, 52843.957 23/08/09,13:36:10,18,08,1, 11.9,1,1, 27.467, 10720.639, 349.159, 52843.929 23/08/09,13:36:10,19,08,1, 11.9,1,1, 27.467, 10720.658, 349.152, 52843.952 23/08/09,13:36:11,00,08,1, 11.9,1,1, 27.465, 10720.656, 349.152, 52843.952 23/08/09,13:36:11,01,08,1, 11.9,1,1, 27.465, 10720.634, 349.122, 52843.922 23/08/09,13:36:11,02,08,1, 11.9,1,1, 27.465, 10720.614, 349.122, 52843.942 23/08/09,13:36:11,03,08,1, 11.9,1,1, 27.465, 10720.611, 349.129, 52843.945 23/08/09,13:36:11,04,08,1, 11.9,1,1, 27.465, 10720.613, 349.129, 52843.949 23/08/09,13:36:11,05,08,1, 11.9,1,1, 27.465, 10720.614, 349.158, 52843.977 23/08/09,13:36:11,06,08,1, 11.9,1,1, 27.465, 10720.596, 349.144, 52843.960 23/08/09,13:36:11,07,08,1, 11.9,1,1, 27.465, 10720.592, 349.135, 52843.972 23/08/09,13:36:11,08,08,1, 11.9,1,1, 27.465, 10720.575, 349.146, 52843.963 23/08/09,13:36:11,09,08,1, 11.9,1,1, 27.465, 10720.595, 349.137, 52843.954 23/08/09,13:36:11,10,08,1, 11.9,1,1, 27.465, 10720.583, 349.155, 52843.948 23/08/09,13:36:11,11,08,1, 11.9,1,1, 27.465, 10720.575, 349.161, 52843.994 23/08/09,13:36:11,12,08,1, 11.9,1,1, 27.465, 10720.569, 349.158, 52843.983 23/08/09,13:36:11,13,08,1, 11.9,1,1, 27.465, 10720.585, 349.180, 52843.990 23/08/09,13:36:11,14,08,1, 11.9,1,1, 27.465, 10720.573, 349.139, 52843.983 23/08/09,13:36:11,15,08,1, 11.9,1,1, 27.465, 10720.557, 349.149, 52843.972 23/08/09,13:36:11,16,08,1, 11.9,1,1, 27.465, 10720.559, 349.164, 52843.983 23/08/09,13:36:11,17,08,1, 11.9,1,1, 27.465, 10720.550, 349.142, 52843.963 23/08/09,13:36:11,18,08,1, 11.9,1,1, 27.465, 10720.541, 349.163, 52844.005 23/08/09,13:36:11,19,08,1, 11.9,1,1, 27.465, 10720.534, 349.134, 52844.025 23/08/09,13:36:12,00,10,1, 11.9,1,1, 27.471, 10720.531, 349.134, 52844.025 23/08/09,13:36:12,01,10,1, 11.9,1,1, 27.471, 10720.502, 349.166, 52844.015 23/08/09,13:36:12,02,10,1, 11.9,1,1, 27.471, 10720.476, 349.147, 52843.986 23/08/09,13:36:12,03,10,1, 11.9,1,1, 27.471, 10720.512, 349.176, 52844.006 23/08/09,13:36:12,04,10,1, 11.9,1,1, 27.471, 10720.492, 349.168, 52844.006 23/08/09,13:36:12,05,10,1, 11.9,1,1, 27.471, 10720.507, 349.163, 52844.005 23/08/09,13:36:12,06,10,1, 11.9,1,1, 27.471, 10720.506, 349.193, 52844.035 23/08/09,13:36:12,07,10,1, 11.9,1,1, 27.471, 10720.462, 349.186, 52843.996 23/08/09,13:36:12,08,10,1, 11.9,1,1, 27.471, 10720.449, 349.173, 52844.026 23/08/09,13:36:12,09,10,1, 11.9,1,1, 27.471, 10720.474, 349.185, 52844.013 23/08/09,13:36:12,10,10,1, 11.9,1,1, 27.471, 10720.457, 349.161, 52844.018 23/08/09,13:36:12,11,10,1, 11.9,1,1, 27.471, 10720.458, 349.180, 52844.036 23/08/09,13:36:12,12,10,1, 11.9,1,1, 27.471, 10720.465, 349.191, 52844.021 23/08/09,13:36:12,13,10,1, 11.9,1,1, 27.471, 10720.439, 349.159, 52844.015 23/08/09,13:36:12,14,10,1, 11.9,1,1, 27.471, 10720.444, 349.184, 52844.037 23/08/09,13:36:12,15,10,1, 11.9,1,1, 27.471, 10720.420, 349.170, 52844.027 23/08/09,13:36:12,16,10,1, 11.9,1,1, 27.471, 10720.422, 349.180, 52844.067 23/08/09,13:36:12,17,10,1, 11.9,1,1, 27.471, 10720.443, 349.188, 52844.026 23/08/09,13:36:12,18,10,1, 11.9,1,1, 27.471, 10720.395, 349.162, 52844.033 23/08/09,13:36:12,19,10,1, 11.9,1,1, 27.471, 10720.409, 349.197, 52844.044 23/08/09,13:36:13,00,09,1, 11.9,1,1, 27.470, 10720.406, 349.197, 52844.044 23/08/09,13:36:13,01,09,1, 11.9,1,1, 27.470, 10720.390, 349.198, 52844.006 23/08/09,13:36:13,02,09,1, 11.9,1,1, 27.470, 10720.395, 349.205, 52844.022 23/08/09,13:36:13,03,09,1, 11.9,1,1, 27.470, 10720.378, 349.182, 52844.042 23/08/09,13:36:13,04,09,1, 11.9,1,1, 27.470, 10720.372, 349.214, 52844.038 23/08/09,13:36:13,05,09,1, 11.9,1,1, 27.470, 10720.386, 349.206, 52844.067 23/08/09,13:36:13,06,09,1, 11.9,1,1, 27.470, 10720.391, 349.196, 52844.050 23/08/09,13:36:13,07,09,1, 11.9,1,1, 27.470, 10720.379, 349.213, 52844.058 23/08/09,13:36:13,08,09,1, 11.9,1,1, 27.470, 10720.389, 349.214, 52844.055 23/08/09,13:36:13,09,09,1, 11.9,1,1, 27.470, 10720.379, 349.192, 52844.043 23/08/09,13:36:13,10,09,1, 11.9,1,1, 27.470, 10720.402, 349.206, 52844.055 23/08/09,13:36:13,11,09,1, 11.9,1,1, 27.470, 10720.361, 349.174, 52844.009 23/08/09,13:36:13,12,09,1, 11.9,1,1, 27.470, 10720.361, 349.217, 52844.047 23/08/09,13:36:13,13,09,1, 11.9,1,1, 27.470, 10720.364, 349.208, 52844.075 23/08/09,13:36:13,14,09,1, 11.9,1,1, 27.470, 10720.372, 349.196, 52844.077 23/08/09,13:36:13,15,09,1, 11.9,1,1, 27.470, 10720.347, 349.237, 52844.090 23/08/09,13:36:13,16,09,1, 11.9,1,1, 27.470, 10720.345, 349.193, 52844.067 23/08/09,13:36:13,17,09,1, 11.9,1,1, 27.470, 10720.329, 349.202, 52844.084 23/08/09,13:36:13,18,09,1, 11.9,1,1, 27.470, 10720.342, 349.232, 52844.082 23/08/09,13:36:13,19,09,1, 11.9,1,1, 27.470, 10720.326, 349.199, 52844.092 23/08/09,13:36:14,00,09,1, 11.9,1,1, 27.472, 10720.322, 349.199, 52844.092 23/08/09,13:36:14,01,09,1, 11.9,1,1, 27.472, 10720.337, 349.259, 52844.099 23/08/09,13:36:14,02,09,1, 11.9,1,1, 27.472, 10720.322, 349.219, 52844.125 23/08/09,13:36:14,03,09,1, 11.9,1,1, 27.472, 10720.329, 349.253, 52844.115 23/08/09,13:36:14,04,09,1, 11.9,1,1, 27.472, 10720.295, 349.228, 52844.091 23/08/09,13:36:14,05,09,1, 11.9,1,1, 27.472, 10720.295, 349.236, 52844.086 23/08/09,13:36:14,06,09,1, 11.9,1,1, 27.472, 10720.303, 349.269, 52844.110 23/08/09,13:36:14,07,09,1, 11.9,1,1, 27.472, 10720.293, 349.231, 52844.074 23/08/09,13:36:14,08,09,1, 11.9,1,1, 27.472, 10720.284, 349.246, 52844.108 23/08/09,13:36:14,09,09,1, 11.9,1,1, 27.472, 10720.291, 349.257, 52844.106 23/08/09,13:36:14,10,09,1, 11.9,1,1, 27.472, 10720.279, 349.230, 52844.099 23/08/09,13:36:14,11,09,1, 11.9,1,1, 27.472, 10720.275, 349.276, 52844.133 23/08/09,13:36:14,12,09,1, 11.9,1,1, 27.472, 10720.267, 349.245, 52844.083 23/08/09,13:36:14,13,09,1, 11.9,1,1, 27.472, 10720.246, 349.267, 52844.086 23/08/09,13:36:14,14,09,1, 11.9,1,1, 27.472, 10720.259, 349.267, 52844.108 23/08/09,13:36:14,15,09,1, 11.9,1,1, 27.472, 10720.248, 349.255, 52844.082 23/08/09,13:36:14,16,09,1, 11.9,1,1, 27.472, 10720.225, 349.251, 52844.124 23/08/09,13:36:14,17,09,1, 11.9,1,1, 27.472, 10720.229, 349.285, 52844.135 23/08/09,13:36:14,18,09,1, 11.9,1,1, 27.472, 10720.236, 349.257, 52844.145 23/08/09,13:36:14,19,09,1, 11.9,1,1, 27.472, 10720.201, 349.266, 52844.133 23/08/09,13:36:15,00,09,1, 11.9,1,1, 27.473, 10720.197, 349.266, 52844.133 23/08/09,13:36:15,01,09,1, 11.9,1,1, 27.473, 10720.189, 349.249, 52844.138 23/08/09,13:36:15,02,09,1, 11.9,1,1, 27.473, 10720.202, 349.281, 52844.156 23/08/09,13:36:15,03,09,1, 11.9,1,1, 27.473, 10720.201, 349.262, 52844.156 23/08/09,13:36:15,04,09,1, 11.9,1,1, 27.473, 10720.172, 349.260, 52844.154 23/08/09,13:36:15,05,09,1, 11.9,1,1, 27.473, 10720.156, 349.281, 52844.186 23/08/09,13:36:15,06,09,1, 11.9,1,1, 27.473, 10720.172, 349.261, 52844.185 23/08/09,13:36:15,07,09,1, 11.9,1,1, 27.473, 10720.152, 349.274, 52844.133 23/08/09,13:36:15,08,09,1, 11.9,1,1, 27.473, 10720.156, 349.285, 52844.148 23/08/09,13:36:15,09,09,1, 11.9,1,1, 27.473, 10720.130, 349.296, 52844.142 23/08/09,13:36:15,10,09,1, 11.9,1,1, 27.473, 10720.128, 349.292, 52844.138 23/08/09,13:36:15,11,09,1, 11.9,1,1, 27.473, 10720.122, 349.297, 52844.209 23/08/09,13:36:15,12,09,1, 11.9,1,1, 27.473, 10720.128, 349.279, 52844.203 23/08/09,13:36:15,13,09,1, 11.9,1,1, 27.473, 10720.122, 349.313, 52844.172 23/08/09,13:36:15,14,09,1, 11.9,1,1, 27.473, 10720.132, 349.300, 52844.221 23/08/09,13:36:15,15,09,1, 11.9,1,1, 27.473, 10720.114, 349.306, 52844.180 23/08/09,13:36:15,16,09,1, 11.9,1,1, 27.473, 10720.120, 349.319, 52844.183 23/08/09,13:36:15,17,09,1, 11.9,1,1, 27.473, 10720.073, 349.312, 52844.182 23/08/09,13:36:15,18,09,1, 11.9,1,1, 27.473, 10720.071, 349.320, 52844.180 23/08/09,13:36:15,19,09,1, 11.9,1,1, 27.473, 10720.085, 349.329, 52844.222 23/08/09,13:36:16,00,08,1, 11.9,1,1, 27.471, 10720.080, 349.329, 52844.222 23/08/09,13:36:16,01,08,1, 11.9,1,1, 27.471, 10720.096, 349.320, 52844.185 23/08/09,13:36:16,02,08,1, 11.9,1,1, 27.471, 10720.058, 349.331, 52844.229 23/08/09,13:36:16,03,08,1, 11.9,1,1, 27.471, 10720.051, 349.329, 52844.180 23/08/09,13:36:16,04,08,1, 11.9,1,1, 27.471, 10720.047, 349.352, 52844.195 23/08/09,13:36:16,05,08,1, 11.9,1,1, 27.471, 10720.028, 349.332, 52844.245 23/08/09,13:36:16,06,08,1, 11.9,1,1, 27.471, 10720.053, 349.327, 52844.202 23/08/09,13:36:16,07,08,1, 11.9,1,1, 27.471, 10720.031, 349.372, 52844.241 23/08/09,13:36:16,08,08,1, 11.9,1,1, 27.471, 10720.053, 349.335, 52844.237 23/08/09,13:36:16,09,08,1, 11.9,1,1, 27.471, 10720.029, 349.312, 52844.229 23/08/09,13:36:16,10,08,1, 11.9,1,1, 27.471, 10720.014, 349.361, 52844.283 23/08/09,13:36:16,11,08,1, 11.9,1,1, 27.471, 10720.003, 349.349, 52844.236 23/08/09,13:36:16,12,08,1, 11.9,1,1, 27.471, 10719.986, 349.323, 52844.259 23/08/09,13:36:16,13,08,1, 11.9,1,1, 27.471, 10719.991, 349.361, 52844.284 23/08/09,13:36:16,14,08,1, 11.9,1,1, 27.471, 10719.994, 349.352, 52844.243 23/08/09,13:36:16,15,08,1, 11.9,1,1, 27.471, 10719.988, 349.357, 52844.290 23/08/09,13:36:16,16,08,1, 11.9,1,1, 27.471, 10719.959, 349.359, 52844.304 23/08/09,13:36:16,17,08,1, 11.9,1,1, 27.471, 10719.976, 349.336, 52844.267 23/08/09,13:36:16,18,08,1, 11.9,1,1, 27.471, 10719.978, 349.374, 52844.263 23/08/09,13:36:16,19,08,1, 11.9,1,1, 27.471, 10719.950, 349.370, 52844.280 23/08/09,13:36:17,00,08,1, 11.8,1,1, 27.474, 10719.947, 349.370, 52844.280 23/08/09,13:36:17,01,08,1, 11.8,1,1, 27.474, 10719.959, 349.389, 52844.297 23/08/09,13:36:17,02,08,1, 11.8,1,1, 27.474, 10719.956, 349.356, 52844.285 23/08/09,13:36:17,03,08,1, 11.8,1,1, 27.474, 10719.951, 349.352, 52844.264 23/08/09,13:36:17,04,08,1, 11.8,1,1, 27.474, 10719.939, 349.385, 52844.320 23/08/09,13:36:17,05,08,1, 11.8,1,1, 27.474, 10719.928, 349.347, 52844.277 23/08/09,13:36:17,06,08,1, 11.8,1,1, 27.474, 10719.940, 349.385, 52844.336 23/08/09,13:36:17,07,08,1, 11.8,1,1, 27.474, 10719.910, 349.400, 52844.312 23/08/09,13:36:17,08,08,1, 11.8,1,1, 27.474, 10719.908, 349.380, 52844.295 23/08/09,13:36:17,09,08,1, 11.8,1,1, 27.474, 10719.932, 349.405, 52844.331 23/08/09,13:36:17,10,08,1, 11.8,1,1, 27.474, 10719.905, 349.402, 52844.263 23/08/09,13:36:17,11,08,1, 11.8,1,1, 27.474, 10719.892, 349.411, 52844.293 23/08/09,13:36:17,12,08,1, 11.8,1,1, 27.474, 10719.894, 349.432, 52844.336 23/08/09,13:36:17,13,08,1, 11.8,1,1, 27.474, 10719.891, 349.424, 52844.304 23/08/09,13:36:17,14,08,1, 11.8,1,1, 27.474, 10719.895, 349.425, 52844.316 23/08/09,13:36:17,15,08,1, 11.8,1,1, 27.474, 10719.886, 349.426, 52844.285 23/08/09,13:36:17,16,08,1, 11.8,1,1, 27.474, 10719.878, 349.413, 52844.308 23/08/09,13:36:17,17,08,1, 11.8,1,1, 27.474, 10719.879, 349.440, 52844.306 23/08/09,13:36:17,18,08,1, 11.8,1,1, 27.474, 10719.879, 349.466, 52844.343 23/08/09,13:36:17,19,08,1, 11.8,1,1, 27.474, 10719.870, 349.423, 52844.307 23/08/09,13:36:18,00,09,1, 11.8,1,1, 27.469, 10719.863, 349.423, 52844.307 23/08/09,13:36:18,01,09,1, 11.8,1,1, 27.469, 10719.865, 349.449, 52844.361 23/08/09,13:36:18,02,09,1, 11.8,1,1, 27.469, 10719.855, 349.443, 52844.321 23/08/09,13:36:18,03,09,1, 11.8,1,1, 27.469, 10719.845, 349.447, 52844.314 23/08/09,13:36:18,04,09,1, 11.8,1,1, 27.469, 10719.848, 349.481, 52844.349 23/08/09,13:36:18,05,09,1, 11.8,1,1, 27.469, 10719.847, 349.441, 52844.308 23/08/09,13:36:18,06,09,1, 11.8,1,1, 27.469, 10719.815, 349.451, 52844.332 23/08/09,13:36:18,07,09,1, 11.8,1,1, 27.469, 10719.815, 349.453, 52844.332 23/08/09,13:36:18,08,09,1, 11.8,1,1, 27.469, 10719.817, 349.462, 52844.326 23/08/09,13:36:18,09,09,1, 11.8,1,1, 27.469, 10719.803, 349.466, 52844.365 23/08/09,13:36:18,10,09,1, 11.8,1,1, 27.469, 10719.797, 349.455, 52844.329 23/08/09,13:36:18,11,09,1, 11.8,1,1, 27.469, 10719.788, 349.457, 52844.336 23/08/09,13:36:18,12,09,1, 11.8,1,1, 27.469, 10719.798, 349.488, 52844.322 23/08/09,13:36:18,13,09,1, 11.8,1,1, 27.469, 10719.769, 349.474, 52844.341 23/08/09,13:36:18,14,09,1, 11.8,1,1, 27.469, 10719.790, 349.498, 52844.359 23/08/09,13:36:18,15,09,1, 11.8,1,1, 27.469, 10719.779, 349.502, 52844.387 23/08/09,13:36:18,16,09,1, 11.8,1,1, 27.469, 10719.754, 349.479, 52844.381 23/08/09,13:36:18,17,09,1, 11.8,1,1, 27.469, 10719.747, 349.510, 52844.369 23/08/09,13:36:18,18,09,1, 11.8,1,1, 27.469, 10719.771, 349.517, 52844.389 23/08/09,13:36:18,19,09,1, 11.8,1,1, 27.469, 10719.755, 349.481, 52844.358 23/08/09,13:36:19,00,09,1, 11.9,1,1, 27.472, 10719.746, 349.481, 52844.358 23/08/09,13:36:19,01,09,1, 11.9,1,1, 27.472, 10719.759, 349.527, 52844.389 23/08/09,13:36:19,02,09,1, 11.9,1,1, 27.472, 10719.736, 349.493, 52844.367 23/08/09,13:36:19,03,09,1, 11.9,1,1, 27.472, 10719.729, 349.536, 52844.412 23/08/09,13:36:19,04,09,1, 11.9,1,1, 27.472, 10719.728, 349.520, 52844.396 23/08/09,13:36:19,05,09,1, 11.9,1,1, 27.472, 10719.739, 349.500, 52844.423 23/08/09,13:36:19,06,09,1, 11.9,1,1, 27.472, 10719.717, 349.542, 52844.412 23/08/09,13:36:19,07,09,1, 11.9,1,1, 27.472, 10719.700, 349.539, 52844.384 23/08/09,13:36:19,08,09,1, 11.9,1,1, 27.472, 10719.677, 349.524, 52844.432 23/08/09,13:36:19,09,09,1, 11.9,1,1, 27.472, 10719.704, 349.545, 52844.420 23/08/09,13:36:19,10,09,1, 11.9,1,1, 27.472, 10719.710, 349.525, 52844.412 23/08/09,13:36:19,11,09,1, 11.9,1,1, 27.472, 10719.674, 349.514, 52844.432 23/08/09,13:36:19,12,09,1, 11.9,1,1, 27.472, 10719.676, 349.562, 52844.419 23/08/09,13:36:19,13,09,1, 11.9,1,1, 27.472, 10719.659, 349.507, 52844.394 23/08/09,13:36:19,14,09,1, 11.9,1,1, 27.472, 10719.638, 349.529, 52844.466 23/08/09,13:36:19,15,09,1, 11.9,1,1, 27.472, 10719.661, 349.547, 52844.412 23/08/09,13:36:19,16,09,1, 11.9,1,1, 27.472, 10719.649, 349.529, 52844.414 23/08/09,13:36:19,17,09,1, 11.9,1,1, 27.472, 10719.641, 349.557, 52844.423 23/08/09,13:36:19,18,09,1, 11.9,1,1, 27.472, 10719.666, 349.559, 52844.434 23/08/09,13:36:19,19,09,1, 11.9,1,1, 27.472, 10719.641, 349.527, 52844.459 23/08/09,13:36:20,00,08,1, 11.9,1,1, 27.471, 10719.638, 349.527, 52844.459 23/08/09,13:36:20,01,08,1, 11.9,1,1, 27.471, 10719.629, 349.570, 52844.464 23/08/09,13:36:20,02,08,1, 11.9,1,1, 27.471, 10719.605, 349.557, 52844.449 23/08/09,13:36:20,03,08,1, 11.9,1,1, 27.471, 10719.607, 349.584, 52844.462 23/08/09,13:36:20,04,08,1, 11.9,1,1, 27.471, 10719.617, 349.573, 52844.459 23/08/09,13:36:20,05,08,1, 11.9,1,1, 27.471, 10719.586, 349.559, 52844.468 23/08/09,13:36:20,06,08,1, 11.9,1,1, 27.471, 10719.608, 349.576, 52844.475 23/08/09,13:36:20,07,08,1, 11.9,1,1, 27.471, 10719.609, 349.572, 52844.463 23/08/09,13:36:20,08,08,1, 11.9,1,1, 27.471, 10719.601, 349.567, 52844.466 23/08/09,13:36:20,09,08,1, 11.9,1,1, 27.471, 10719.605, 349.576, 52844.512 23/08/09,13:36:20,10,08,1, 11.9,1,1, 27.471, 10719.586, 349.596, 52844.479 23/08/09,13:36:20,11,08,1, 11.9,1,1, 27.471, 10719.581, 349.557, 52844.489 23/08/09,13:36:20,12,08,1, 11.9,1,1, 27.471, 10719.595, 349.592, 52844.510 23/08/09,13:36:20,13,08,1, 11.9,1,1, 27.471, 10719.592, 349.589, 52844.471 23/08/09,13:36:20,14,08,1, 11.9,1,1, 27.471, 10719.563, 349.583, 52844.513 23/08/09,13:36:20,15,08,1, 11.9,1,1, 27.471, 10719.555, 349.612, 52844.509 23/08/09,13:36:20,16,08,1, 11.9,1,1, 27.471, 10719.553, 349.593, 52844.492 23/08/09,13:36:20,17,08,1, 11.9,1,1, 27.471, 10719.575, 349.614, 52844.497 23/08/09,13:36:20,18,08,1, 11.9,1,1, 27.471, 10719.547, 349.606, 52844.517 23/08/09,13:36:20,19,08,1, 11.9,1,1, 27.471, 10719.540, 349.585, 52844.518 23/08/09,13:36:21,00,08,1, 11.9,1,1, 27.471, 10719.538, 349.585, 52844.518 23/08/09,13:36:21,01,08,1, 11.9,1,1, 27.471, 10719.524, 349.638, 52844.540 23/08/09,13:36:21,02,08,1, 11.9,1,1, 27.471, 10719.540, 349.615, 52844.546 23/08/09,13:36:21,03,08,1, 11.9,1,1, 27.471, 10719.500, 349.624, 52844.517 23/08/09,13:36:21,04,08,1, 11.9,1,1, 27.471, 10719.530, 349.649, 52844.508 23/08/09,13:36:21,05,08,1, 11.9,1,1, 27.471, 10719.498, 349.640, 52844.485 23/08/09,13:36:21,06,08,1, 11.9,1,1, 27.471, 10719.493, 349.645, 52844.533 23/08/09,13:36:21,07,08,1, 11.9,1,1, 27.471, 10719.484, 349.649, 52844.572 23/08/09,13:36:21,08,08,1, 11.9,1,1, 27.471, 10719.466, 349.635, 52844.504 23/08/09,13:36:21,09,08,1, 11.9,1,1, 27.471, 10719.474, 349.641, 52844.514 23/08/09,13:36:21,10,08,1, 11.9,1,1, 27.471, 10719.465, 349.676, 52844.558 23/08/09,13:36:21,11,08,1, 11.9,1,1, 27.471, 10719.471, 349.635, 52844.541 23/08/09,13:36:21,12,08,1, 11.9,1,1, 27.471, 10719.469, 349.664, 52844.566 23/08/09,13:36:21,13,08,1, 11.9,1,1, 27.471, 10719.464, 349.654, 52844.510 23/08/09,13:36:21,14,08,1, 11.9,1,1, 27.471, 10719.446, 349.664, 52844.550 23/08/09,13:36:21,15,08,1, 11.9,1,1, 27.471, 10719.460, 349.675, 52844.557 23/08/09,13:36:21,16,08,1, 11.9,1,1, 27.471, 10719.428, 349.692, 52844.553 23/08/09,13:36:21,17,08,1, 11.9,1,1, 27.471, 10719.415, 349.705, 52844.560 23/08/09,13:36:21,18,08,1, 11.9,1,1, 27.471, 10719.429, 349.712, 52844.552 23/08/09,13:36:21,19,08,1, 11.9,1,1, 27.471, 10719.427, 349.682, 52844.587 23/08/09,13:36:22,00,08,1, 11.9,1,1, 27.472, 10719.421, 349.682, 52844.587 23/08/09,13:36:22,01,08,1, 11.9,1,1, 27.472, 10719.429, 349.705, 52844.633 23/08/09,13:36:22,02,08,1, 11.9,1,1, 27.472, 10719.420, 349.689, 52844.593 23/08/09,13:36:22,03,08,1, 11.9,1,1, 27.472, 10719.405, 349.697, 52844.573 23/08/09,13:36:22,04,08,1, 11.9,1,1, 27.472, 10719.427, 349.712, 52844.582 23/08/09,13:36:22,05,08,1, 11.9,1,1, 27.472, 10719.434, 349.695, 52844.600 23/08/09,13:36:22,06,08,1, 11.9,1,1, 27.472, 10719.404, 349.676, 52844.576 23/08/09,13:36:22,07,08,1, 11.9,1,1, 27.472, 10719.392, 349.721, 52844.591 23/08/09,13:36:22,08,08,1, 11.9,1,1, 27.472, 10719.373, 349.688, 52844.598 23/08/09,13:36:22,09,08,1, 11.9,1,1, 27.472, 10719.371, 349.696, 52844.596 23/08/09,13:36:22,10,08,1, 11.9,1,1, 27.472, 10719.370, 349.708, 52844.603 23/08/09,13:36:22,11,08,1, 11.9,1,1, 27.472, 10719.358, 349.711, 52844.613 23/08/09,13:36:22,12,08,1, 11.9,1,1, 27.472, 10719.367, 349.706, 52844.586 23/08/09,13:36:22,13,08,1, 11.9,1,1, 27.472, 10719.355, 349.698, 52844.594 23/08/09,13:36:22,14,08,1, 11.9,1,1, 27.472, 10719.340, 349.707, 52844.595 23/08/09,13:36:22,15,08,1, 11.9,1,1, 27.472, 10719.336, 349.746, 52844.617 23/08/09,13:36:22,16,08,1, 11.9,1,1, 27.472, 10719.335, 349.736, 52844.612 23/08/09,13:36:22,17,08,1, 11.9,1,1, 27.472, 10719.325, 349.721, 52844.608 23/08/09,13:36:22,18,08,1, 11.9,1,1, 27.472, 10719.338, 349.747, 52844.608 23/08/09,13:36:22,19,08,1, 11.9,1,1, 27.472, 10719.314, 349.738, 52844.624 23/08/09,13:36:23,00,09,1, 11.9,1,1, 27.471, 10719.312, 349.738, 52844.624 23/08/09,13:36:23,01,09,1, 11.9,1,1, 27.471, 10719.338, 349.758, 52844.647 23/08/09,13:36:23,02,09,1, 11.9,1,1, 27.471, 10719.320, 349.758, 52844.637 23/08/09,13:36:23,03,09,1, 11.9,1,1, 27.471, 10719.307, 349.775, 52844.637 23/08/09,13:36:23,04,09,1, 11.9,1,1, 27.471, 10719.312, 349.764, 52844.647 23/08/09,13:36:23,05,09,1, 11.9,1,1, 27.471, 10719.308, 349.781, 52844.667 23/08/09,13:36:23,06,09,1, 11.9,1,1, 27.471, 10719.317, 349.758, 52844.663 23/08/09,13:36:23,07,09,1, 11.9,1,1, 27.471, 10719.319, 349.785, 52844.628 23/08/09,13:36:23,08,09,1, 11.9,1,1, 27.471, 10719.289, 349.811, 52844.641 23/08/09,13:36:23,09,09,1, 11.9,1,1, 27.471, 10719.300, 349.779, 52844.650 23/08/09,13:36:23,10,09,1, 11.9,1,1, 27.471, 10719.308, 349.814, 52844.664 23/08/09,13:36:23,11,09,1, 11.9,1,1, 27.471, 10719.298, 349.808, 52844.667 23/08/09,13:36:23,12,09,1, 11.9,1,1, 27.471, 10719.280, 349.790, 52844.645 23/08/09,13:36:23,13,09,1, 11.9,1,1, 27.471, 10719.298, 349.820, 52844.645 23/08/09,13:36:23,14,09,1, 11.9,1,1, 27.471, 10719.277, 349.808, 52844.651 23/08/09,13:36:23,15,09,1, 11.9,1,1, 27.471, 10719.308, 349.808, 52844.675 23/08/09,13:36:23,16,09,1, 11.9,1,1, 27.471, 10719.303, 349.832, 52844.672 23/08/09,13:36:23,17,09,1, 11.9,1,1, 27.471, 10719.312, 349.838, 52844.685 23/08/09,13:36:23,18,09,1, 11.9,1,1, 27.471, 10719.309, 349.821, 52844.670 23/08/09,13:36:23,19,09,1, 11.9,1,1, 27.471, 10719.305, 349.846, 52844.684 23/08/09,13:36:24,00,09,1, 11.9,1,1, 27.476, 10719.304, 349.846, 52844.684 23/08/09,13:36:24,01,09,1, 11.9,1,1, 27.476, 10719.276, 349.832, 52844.655 23/08/09,13:36:24,02,09,1, 11.9,1,1, 27.476, 10719.279, 349.842, 52844.681 23/08/09,13:36:24,03,09,1, 11.9,1,1, 27.476, 10719.279, 349.857, 52844.679 23/08/09,13:36:24,04,09,1, 11.9,1,1, 27.476, 10719.257, 349.861, 52844.664 23/08/09,13:36:24,05,09,1, 11.9,1,1, 27.476, 10719.258, 349.864, 52844.680 23/08/09,13:36:24,06,09,1, 11.9,1,1, 27.476, 10719.276, 349.874, 52844.715 23/08/09,13:36:24,07,09,1, 11.9,1,1, 27.476, 10719.249, 349.850, 52844.667 23/08/09,13:36:24,08,09,1, 11.9,1,1, 27.476, 10719.248, 349.902, 52844.653 23/08/09,13:36:24,09,09,1, 11.9,1,1, 27.476, 10719.253, 349.905, 52844.700 23/08/09,13:36:24,10,09,1, 11.9,1,1, 27.476, 10719.260, 349.862, 52844.690 23/08/09,13:36:24,11,09,1, 11.9,1,1, 27.476, 10719.244, 349.924, 52844.718 23/08/09,13:36:24,12,09,1, 11.9,1,1, 27.476, 10719.247, 349.899, 52844.684 23/08/09,13:36:24,13,09,1, 11.9,1,1, 27.476, 10719.220, 349.870, 52844.706 23/08/09,13:36:24,14,09,1, 11.9,1,1, 27.476, 10719.231, 349.905, 52844.724 23/08/09,13:36:24,15,09,1, 11.9,1,1, 27.476, 10719.247, 349.918, 52844.719 23/08/09,13:36:24,16,09,1, 11.9,1,1, 27.476, 10719.229, 349.893, 52844.720 23/08/09,13:36:24,17,09,1, 11.9,1,1, 27.476, 10719.210, 349.945, 52844.742 23/08/09,13:36:24,18,09,1, 11.9,1,1, 27.476, 10719.220, 349.941, 52844.711 23/08/09,13:36:24,19,09,1, 11.9,1,1, 27.476, 10719.200, 349.940, 52844.746 23/08/09,13:36:25,00,10,1, 11.9,1,1, 27.475, 10719.196, 349.940, 52844.746 23/08/09,13:36:25,01,10,1, 11.9,1,1, 27.475, 10719.198, 349.933, 52844.694 23/08/09,13:36:25,02,10,1, 11.9,1,1, 27.475, 10719.184, 349.931, 52844.734 23/08/09,13:36:25,03,10,1, 11.9,1,1, 27.475, 10719.188, 349.960, 52844.729 23/08/09,13:36:25,04,10,1, 11.9,1,1, 27.475, 10719.181, 349.952, 52844.741 23/08/09,13:36:25,05,10,1, 11.9,1,1, 27.475, 10719.177, 349.929, 52844.728 23/08/09,13:36:25,06,10,1, 11.9,1,1, 27.475, 10719.169, 349.959, 52844.745 23/08/09,13:36:25,07,10,1, 11.9,1,1, 27.475, 10719.179, 349.966, 52844.750 23/08/09,13:36:25,08,10,1, 11.9,1,1, 27.475, 10719.150, 349.980, 52844.725 23/08/09,13:36:25,09,10,1, 11.9,1,1, 27.475, 10719.132, 349.972, 52844.736 23/08/09,13:36:25,10,10,1, 11.9,1,1, 27.475, 10719.173, 349.978, 52844.752 23/08/09,13:36:25,11,10,1, 11.9,1,1, 27.475, 10719.153, 349.949, 52844.788 23/08/09,13:36:25,12,10,1, 11.9,1,1, 27.475, 10719.167, 349.994, 52844.774 23/08/09,13:36:25,13,10,1, 11.9,1,1, 27.475, 10719.148, 349.992, 52844.792 23/08/09,13:36:25,14,10,1, 11.9,1,1, 27.475, 10719.173, 349.960, 52844.756 23/08/09,13:36:25,15,10,1, 11.9,1,1, 27.475, 10719.172, 349.998, 52844.782 23/08/09,13:36:25,16,10,1, 11.9,1,1, 27.475, 10719.159, 350.009, 52844.788 23/08/09,13:36:25,17,10,1, 11.9,1,1, 27.475, 10719.122, 349.983, 52844.753 23/08/09,13:36:25,18,10,1, 11.9,1,1, 27.475, 10719.136, 349.994, 52844.764 23/08/09,13:36:25,19,10,1, 11.9,1,1, 27.475, 10719.130, 350.018, 52844.781 23/08/09,13:36:26,00,09,1, 11.9,1,1, 27.474, 10719.129, 350.018, 52844.781 23/08/09,13:36:26,01,09,1, 11.9,1,1, 27.474, 10719.094, 349.998, 52844.774 23/08/09,13:36:26,02,09,1, 11.9,1,1, 27.474, 10719.129, 350.031, 52844.795 23/08/09,13:36:26,03,09,1, 11.9,1,1, 27.474, 10719.122, 350.004, 52844.791 23/08/09,13:36:26,04,09,1, 11.9,1,1, 27.474, 10719.115, 350.016, 52844.782 23/08/09,13:36:26,05,09,1, 11.9,1,1, 27.474, 10719.100, 350.032, 52844.778 23/08/09,13:36:26,06,09,1, 11.9,1,1, 27.474, 10719.124, 350.017, 52844.814 23/08/09,13:36:26,07,09,1, 11.9,1,1, 27.474, 10719.094, 350.020, 52844.788 23/08/09,13:36:26,08,09,1, 11.9,1,1, 27.474, 10719.100, 350.035, 52844.819 23/08/09,13:36:26,09,09,1, 11.9,1,1, 27.474, 10719.055, 350.024, 52844.796 23/08/09,13:36:26,10,09,1, 11.9,1,1, 27.474, 10719.086, 350.039, 52844.809 23/08/09,13:36:26,11,09,1, 11.9,1,1, 27.474, 10719.079, 350.068, 52844.858 23/08/09,13:36:26,12,09,1, 11.9,1,1, 27.474, 10719.084, 350.001, 52844.794 23/08/09,13:36:26,13,09,1, 11.9,1,1, 27.474, 10719.048, 350.052, 52844.805 23/08/09,13:36:26,14,09,1, 11.9,1,1, 27.474, 10719.059, 350.062, 52844.818 23/08/09,13:36:26,15,09,1, 11.9,1,1, 27.474, 10719.067, 350.069, 52844.846 23/08/09,13:36:26,16,09,1, 11.9,1,1, 27.474, 10719.049, 350.064, 52844.842 23/08/09,13:36:26,17,09,1, 11.9,1,1, 27.474, 10719.060, 350.060, 52844.856 23/08/09,13:36:26,18,09,1, 11.9,1,1, 27.474, 10719.055, 350.050, 52844.868 23/08/09,13:36:26,19,09,1, 11.9,1,1, 27.474, 10719.056, 350.065, 52844.884 23/08/09,13:36:27,00,08,1, 11.9,1,1, 27.472, 10719.054, 350.065, 52844.884 23/08/09,13:36:27,01,08,1, 11.9,1,1, 27.472, 10719.051, 350.023, 52844.862 23/08/09,13:36:27,02,08,1, 11.9,1,1, 27.472, 10719.040, 350.057, 52844.854 23/08/09,13:36:27,03,08,1, 11.9,1,1, 27.472, 10719.040, 350.084, 52844.882 23/08/09,13:36:27,04,08,1, 11.9,1,1, 27.472, 10719.048, 350.073, 52844.886 23/08/09,13:36:27,05,08,1, 11.9,1,1, 27.472, 10719.027, 350.060, 52844.858 23/08/09,13:36:27,06,08,1, 11.9,1,1, 27.472, 10719.011, 350.071, 52844.854 23/08/09,13:36:27,07,08,1, 11.9,1,1, 27.472, 10719.027, 350.069, 52844.879 23/08/09,13:36:27,08,08,1, 11.9,1,1, 27.472, 10719.014, 350.074, 52844.855 23/08/09,13:36:27,09,08,1, 11.9,1,1, 27.472, 10719.025, 350.094, 52844.895 23/08/09,13:36:27,10,08,1, 11.9,1,1, 27.472, 10718.999, 350.082, 52844.868 23/08/09,13:36:27,11,08,1, 11.9,1,1, 27.472, 10719.009, 350.087, 52844.867 23/08/09,13:36:27,12,08,1, 11.9,1,1, 27.472, 10719.018, 350.095, 52844.898 23/08/09,13:36:27,13,08,1, 11.9,1,1, 27.472, 10719.023, 350.114, 52844.879 23/08/09,13:36:27,14,08,1, 11.9,1,1, 27.472, 10718.998, 350.115, 52844.881 23/08/09,13:36:27,15,08,1, 11.9,1,1, 27.472, 10719.017, 350.125, 52844.875 23/08/09,13:36:27,16,08,1, 11.9,1,1, 27.472, 10719.025, 350.126, 52844.882 23/08/09,13:36:27,17,08,1, 11.9,1,1, 27.472, 10718.978, 350.115, 52844.916 23/08/09,13:36:27,18,08,1, 11.9,1,1, 27.472, 10718.997, 350.153, 52844.868 23/08/09,13:36:27,19,08,1, 11.9,1,1, 27.472, 10718.982, 350.157, 52844.935 23/08/09,13:36:28,00,07,1, 11.9,1,1, 27.477, 10718.979, 350.157, 52844.935 23/08/09,13:36:28,01,07,1, 11.9,1,1, 27.477, 10718.992, 350.138, 52844.911 23/08/09,13:36:28,02,07,1, 11.9,1,1, 27.477, 10718.979, 350.170, 52844.913 23/08/09,13:36:28,03,07,1, 11.9,1,1, 27.477, 10718.981, 350.152, 52844.926 23/08/09,13:36:28,04,07,1, 11.9,1,1, 27.477, 10718.994, 350.176, 52844.914 23/08/09,13:36:28,05,07,1, 11.9,1,1, 27.477, 10718.935, 350.159, 52844.896 23/08/09,13:36:28,06,07,1, 11.9,1,1, 27.477, 10718.965, 350.142, 52844.881 23/08/09,13:36:28,07,07,1, 11.9,1,1, 27.477, 10718.969, 350.161, 52844.917 23/08/09,13:36:28,08,07,1, 11.9,1,1, 27.477, 10718.952, 350.184, 52844.950 23/08/09,13:36:28,09,07,1, 11.9,1,1, 27.477, 10718.950, 350.158, 52844.922 23/08/09,13:36:28,10,07,1, 11.9,1,1, 27.477, 10718.953, 350.155, 52844.910 23/08/09,13:36:28,11,07,1, 11.9,1,1, 27.477, 10718.950, 350.217, 52844.963 23/08/09,13:36:28,12,07,1, 11.9,1,1, 27.477, 10718.944, 350.202, 52844.976 23/08/09,13:36:28,13,07,1, 11.9,1,1, 27.477, 10718.914, 350.180, 52844.905 23/08/09,13:36:28,14,07,1, 11.9,1,1, 27.477, 10718.917, 350.194, 52844.942 23/08/09,13:36:28,15,07,1, 11.9,1,1, 27.477, 10718.935, 350.191, 52844.971 23/08/09,13:36:28,16,07,1, 11.9,1,1, 27.477, 10718.888, 350.166, 52844.930 23/08/09,13:36:28,17,07,1, 11.9,1,1, 27.477, 10718.928, 350.193, 52844.950 23/08/09,13:36:28,18,07,1, 11.9,1,1, 27.477, 10718.913, 350.224, 52844.948 23/08/09,13:36:28,19,07,1, 11.9,1,1, 27.477, 10718.872, 350.191, 52844.932 23/08/09,13:36:29,00,08,1, 11.9,1,1, 27.473, 10718.870, 350.191, 52844.932 23/08/09,13:36:29,01,08,1, 11.9,1,1, 27.473, 10718.906, 350.215, 52844.986 23/08/09,13:36:29,02,08,1, 11.9,1,1, 27.473, 10718.868, 350.205, 52844.981 23/08/09,13:36:29,03,08,1, 11.9,1,1, 27.473, 10718.872, 350.194, 52844.992 23/08/09,13:36:29,04,08,1, 11.9,1,1, 27.473, 10718.866, 350.196, 52844.987 23/08/09,13:36:29,05,08,1, 11.9,1,1, 27.473, 10718.848, 350.173, 52844.961 23/08/09,13:36:29,06,08,1, 11.9,1,1, 27.473, 10718.837, 350.227, 52844.954 23/08/09,13:36:29,07,08,1, 11.9,1,1, 27.473, 10718.847, 350.197, 52844.982 23/08/09,13:36:29,08,08,1, 11.9,1,1, 27.473, 10718.817, 350.226, 52844.955 23/08/09,13:36:29,09,08,1, 11.9,1,1, 27.473, 10718.832, 350.196, 52844.975 23/08/09,13:36:29,10,08,1, 11.9,1,1, 27.473, 10718.826, 350.263, 52844.976 23/08/09,13:36:29,11,08,1, 11.9,1,1, 27.473, 10718.816, 350.227, 52845.000 23/08/09,13:36:29,12,08,1, 11.9,1,1, 27.473, 10718.830, 350.216, 52844.992 23/08/09,13:36:29,13,08,1, 11.9,1,1, 27.473, 10718.811, 350.252, 52844.999 23/08/09,13:36:29,14,08,1, 11.9,1,1, 27.473, 10718.814, 350.233, 52845.024 23/08/09,13:36:29,15,08,1, 11.9,1,1, 27.473, 10718.803, 350.232, 52844.957 23/08/09,13:36:29,16,08,1, 11.9,1,1, 27.473, 10718.791, 350.238, 52845.027 23/08/09,13:36:29,17,08,1, 11.9,1,1, 27.473, 10718.789, 350.261, 52845.047 23/08/09,13:36:29,18,08,1, 11.9,1,1, 27.473, 10718.787, 350.233, 52845.010 23/08/09,13:36:29,19,08,1, 11.9,1,1, 27.473, 10718.786, 350.276, 52845.069 23/08/09,13:36:30,00,08,1, 11.9,1,1, 27.475, 10718.778, 350.276, 52845.069 23/08/09,13:36:30,01,08,1, 11.9,1,1, 27.475, 10718.766, 350.241, 52845.024 23/08/09,13:36:30,02,08,1, 11.9,1,1, 27.475, 10718.780, 350.256, 52845.009 23/08/09,13:36:30,03,08,1, 11.9,1,1, 27.475, 10718.782, 350.272, 52845.054 23/08/09,13:36:30,04,08,1, 11.9,1,1, 27.475, 10718.771, 350.257, 52845.033 23/08/09,13:36:30,05,08,1, 11.9,1,1, 27.475, 10718.758, 350.265, 52845.016 23/08/09,13:36:30,06,08,1, 11.9,1,1, 27.475, 10718.758, 350.277, 52845.050 23/08/09,13:36:30,07,08,1, 11.9,1,1, 27.475, 10718.758, 350.263, 52845.043 23/08/09,13:36:30,08,08,1, 11.9,1,1, 27.475, 10718.734, 350.284, 52845.058 23/08/09,13:36:30,09,08,1, 11.9,1,1, 27.475, 10718.725, 350.292, 52845.067 23/08/09,13:36:30,10,08,1, 11.9,1,1, 27.475, 10718.738, 350.290, 52845.067 23/08/09,13:36:30,11,08,1, 11.9,1,1, 27.475, 10718.739, 350.280, 52845.101 23/08/09,13:36:30,12,08,1, 11.9,1,1, 27.475, 10718.733, 350.287, 52845.071 23/08/09,13:36:30,13,08,1, 11.9,1,1, 27.475, 10718.722, 350.318, 52845.082 23/08/09,13:36:30,14,08,1, 11.9,1,1, 27.475, 10718.724, 350.314, 52845.030 23/08/09,13:36:30,15,08,1, 11.9,1,1, 27.475, 10718.700, 350.314, 52845.070 23/08/09,13:36:30,16,08,1, 11.9,1,1, 27.475, 10718.713, 350.320, 52845.094 23/08/09,13:36:30,17,08,1, 11.9,1,1, 27.475, 10718.699, 350.288, 52845.071 23/08/09,13:36:30,18,08,1, 11.9,1,1, 27.475, 10718.712, 350.298, 52845.085 23/08/09,13:36:30,19,08,1, 11.9,1,1, 27.475, 10718.718, 350.317, 52845.095 23/08/09,13:36:31,00,08,1, 11.9,1,1, 27.474, 10718.712, 350.317, 52845.095 23/08/09,13:36:31,01,08,1, 11.9,1,1, 27.474, 10718.694, 350.322, 52845.068 23/08/09,13:36:31,02,08,1, 11.9,1,1, 27.474, 10718.674, 350.342, 52845.093 23/08/09,13:36:31,03,08,1, 11.9,1,1, 27.474, 10718.708, 350.346, 52845.130 23/08/09,13:36:31,04,08,1, 11.9,1,1, 27.474, 10718.713, 350.332, 52845.090 23/08/09,13:36:31,05,08,1, 11.9,1,1, 27.474, 10718.718, 350.367, 52845.088 23/08/09,13:36:31,06,08,1, 11.9,1,1, 27.474, 10718.701, 350.363, 52845.064 23/08/09,13:36:31,07,08,1, 11.9,1,1, 27.474, 10718.705, 350.375, 52845.112 23/08/09,13:36:31,08,08,1, 11.9,1,1, 27.474, 10718.696, 350.349, 52845.110 23/08/09,13:36:31,09,08,1, 11.9,1,1, 27.474, 10718.699, 350.399, 52845.127 23/08/09,13:36:31,10,08,1, 11.9,1,1, 27.474, 10718.673, 350.371, 52845.141 23/08/09,13:36:31,11,08,1, 11.9,1,1, 27.474, 10718.651, 350.375, 52845.124 23/08/09,13:36:31,12,08,1, 11.9,1,1, 27.474, 10718.676, 350.386, 52845.143 23/08/09,13:36:31,13,08,1, 11.9,1,1, 27.474, 10718.642, 350.387, 52845.151 23/08/09,13:36:31,14,08,1, 11.9,1,1, 27.474, 10718.629, 350.368, 52845.143 23/08/09,13:36:31,15,08,1, 11.9,1,1, 27.474, 10718.649, 350.408, 52845.119 23/08/09,13:36:31,16,08,1, 11.9,1,1, 27.474, 10718.642, 350.395, 52845.145 23/08/09,13:36:31,17,08,1, 11.9,1,1, 27.474, 10718.653, 350.373, 52845.137 23/08/09,13:36:31,18,08,1, 11.9,1,1, 27.474, 10718.649, 350.419, 52845.106 23/08/09,13:36:31,19,08,1, 11.9,1,1, 27.474, 10718.640, 350.429, 52845.128 23/08/09,13:36:32,00,08,1, 11.9,1,1, 27.474, 10718.637, 350.429, 52845.128 23/08/09,13:36:32,01,08,1, 11.9,1,1, 27.474, 10718.616, 350.381, 52845.134 23/08/09,13:36:32,02,08,1, 11.9,1,1, 27.474, 10718.607, 350.431, 52845.140 23/08/09,13:36:32,03,08,1, 11.9,1,1, 27.474, 10718.595, 350.420, 52845.137 23/08/09,13:36:32,04,08,1, 11.9,1,1, 27.474, 10718.591, 350.404, 52845.102 23/08/09,13:36:32,05,08,1, 11.9,1,1, 27.474, 10718.596, 350.432, 52845.148 23/08/09,13:36:32,06,08,1, 11.9,1,1, 27.474, 10718.583, 350.429, 52845.166 23/08/09,13:36:32,07,08,1, 11.9,1,1, 27.474, 10718.560, 350.400, 52845.187 23/08/09,13:36:32,08,08,1, 11.9,1,1, 27.474, 10718.574, 350.433, 52845.117 23/08/09,13:36:32,09,08,1, 11.9,1,1, 27.474, 10718.570, 350.465, 52845.126 23/08/09,13:36:32,10,08,1, 11.9,1,1, 27.474, 10718.569, 350.445, 52845.173 23/08/09,13:36:32,11,08,1, 11.9,1,1, 27.474, 10718.559, 350.444, 52845.125 23/08/09,13:36:32,12,08,1, 11.9,1,1, 27.474, 10718.541, 350.447, 52845.160 23/08/09,13:36:32,13,08,1, 11.9,1,1, 27.474, 10718.539, 350.457, 52845.163 23/08/09,13:36:32,14,08,1, 11.9,1,1, 27.474, 10718.524, 350.441, 52845.155 23/08/09,13:36:32,15,08,1, 11.9,1,1, 27.474, 10718.519, 350.488, 52845.189 23/08/09,13:36:32,16,08,1, 11.9,1,1, 27.474, 10718.540, 350.461, 52845.193 23/08/09,13:36:32,17,08,1, 11.9,1,1, 27.474, 10718.522, 350.441, 52845.159 23/08/09,13:36:32,18,08,1, 11.9,1,1, 27.474, 10718.513, 350.477, 52845.197 23/08/09,13:36:32,19,08,1, 11.9,1,1, 27.474, 10718.483, 350.490, 52845.175 23/08/09,13:36:33,00,08,1, 11.9,1,1, 27.473, 10718.478, 350.490, 52845.175 23/08/09,13:36:33,01,08,1, 11.9,1,1, 27.473, 10718.496, 350.470, 52845.217 23/08/09,13:36:33,02,08,1, 11.9,1,1, 27.473, 10718.488, 350.502, 52845.194 23/08/09,13:36:33,03,08,1, 11.9,1,1, 27.473, 10718.508, 350.491, 52845.186 23/08/09,13:36:33,04,08,1, 11.9,1,1, 27.473, 10718.448, 350.484, 52845.176 23/08/09,13:36:33,05,08,1, 11.9,1,1, 27.473, 10718.476, 350.489, 52845.177 23/08/09,13:36:33,06,08,1, 11.9,1,1, 27.473, 10718.497, 350.506, 52845.186 23/08/09,13:36:33,07,08,1, 11.9,1,1, 27.473, 10718.448, 350.494, 52845.202 23/08/09,13:36:33,08,08,1, 11.9,1,1, 27.473, 10718.470, 350.516, 52845.228 23/08/09,13:36:33,09,08,1, 11.9,1,1, 27.473, 10718.456, 350.551, 52845.253 23/08/09,13:36:33,10,08,1, 11.9,1,1, 27.473, 10718.450, 350.526, 52845.244 23/08/09,13:36:33,11,08,1, 11.9,1,1, 27.473, 10718.456, 350.502, 52845.258 23/08/09,13:36:33,12,08,1, 11.9,1,1, 27.473, 10718.450, 350.548, 52845.208 23/08/09,13:36:33,13,08,1, 11.9,1,1, 27.473, 10718.441, 350.543, 52845.250 23/08/09,13:36:33,14,08,1, 11.9,1,1, 27.473, 10718.426, 350.526, 52845.226 23/08/09,13:36:33,15,08,1, 11.9,1,1, 27.473, 10718.425, 350.550, 52845.244 23/08/09,13:36:33,16,08,1, 11.9,1,1, 27.473, 10718.403, 350.558, 52845.270 23/08/09,13:36:33,17,08,1, 11.9,1,1, 27.473, 10718.403, 350.544, 52845.214 23/08/09,13:36:33,18,08,1, 11.9,1,1, 27.473, 10718.387, 350.543, 52845.255 23/08/09,13:36:33,19,08,1, 11.9,1,1, 27.473, 10718.416, 350.579, 52845.315 23/08/09,13:36:34,00,08,1, 11.9,1,1, 27.477, 10718.411, 350.579, 52845.315 23/08/09,13:36:34,01,08,1, 11.9,1,1, 27.477, 10718.391, 350.567, 52845.238 23/08/09,13:36:34,02,08,1, 11.9,1,1, 27.477, 10718.394, 350.585, 52845.295 23/08/09,13:36:34,03,08,1, 11.9,1,1, 27.477, 10718.386, 350.558, 52845.288 23/08/09,13:36:34,04,08,1, 11.9,1,1, 27.477, 10718.393, 350.581, 52845.287 23/08/09,13:36:34,05,08,1, 11.9,1,1, 27.477, 10718.395, 350.574, 52845.298 23/08/09,13:36:34,06,08,1, 11.9,1,1, 27.477, 10718.388, 350.582, 52845.307 23/08/09,13:36:34,07,08,1, 11.9,1,1, 27.477, 10718.376, 350.568, 52845.272 23/08/09,13:36:34,08,08,1, 11.9,1,1, 27.477, 10718.361, 350.569, 52845.322 23/08/09,13:36:34,09,08,1, 11.9,1,1, 27.477, 10718.364, 350.601, 52845.273 23/08/09,13:36:34,10,08,1, 11.9,1,1, 27.477, 10718.360, 350.601, 52845.295 23/08/09,13:36:34,11,08,1, 11.9,1,1, 27.477, 10718.343, 350.607, 52845.299 23/08/09,13:36:34,12,08,1, 11.9,1,1, 27.477, 10718.331, 350.627, 52845.271 23/08/09,13:36:34,13,08,1, 11.9,1,1, 27.477, 10718.360, 350.614, 52845.307 23/08/09,13:36:34,14,08,1, 11.9,1,1, 27.477, 10718.349, 350.632, 52845.284 23/08/09,13:36:34,15,08,1, 11.9,1,1, 27.477, 10718.331, 350.613, 52845.323 23/08/09,13:36:34,16,08,1, 11.9,1,1, 27.477, 10718.335, 350.655, 52845.363 23/08/09,13:36:34,17,08,1, 11.9,1,1, 27.477, 10718.327, 350.623, 52845.315 23/08/09,13:36:34,18,08,1, 11.9,1,1, 27.477, 10718.306, 350.630, 52845.332 23/08/09,13:36:34,19,08,1, 11.9,1,1, 27.477, 10718.299, 350.661, 52845.322 23/08/09,13:36:35,00,08,1, 11.9,1,1, 27.474, 10718.294, 350.661, 52845.322 23/08/09,13:36:35,01,08,1, 11.9,1,1, 27.474, 10718.292, 350.631, 52845.329 23/08/09,13:36:35,02,08,1, 11.9,1,1, 27.474, 10718.274, 350.655, 52845.339 23/08/09,13:36:35,03,08,1, 11.9,1,1, 27.474, 10718.314, 350.661, 52845.370 23/08/09,13:36:35,04,08,1, 11.9,1,1, 27.474, 10718.280, 350.621, 52845.399 23/08/09,13:36:35,05,08,1, 11.9,1,1, 27.474, 10718.292, 350.672, 52845.368 23/08/09,13:36:35,06,08,1, 11.9,1,1, 27.474, 10718.273, 350.687, 52845.362 23/08/09,13:36:35,07,08,1, 11.9,1,1, 27.474, 10718.271, 350.685, 52845.370 23/08/09,13:36:35,08,08,1, 11.9,1,1, 27.474, 10718.249, 350.686, 52845.353 23/08/09,13:36:35,09,08,1, 11.9,1,1, 27.474, 10718.262, 350.697, 52845.376 23/08/09,13:36:35,10,08,1, 11.9,1,1, 27.474, 10718.227, 350.704, 52845.392 23/08/09,13:36:35,11,08,1, 11.9,1,1, 27.474, 10718.207, 350.685, 52845.360 23/08/09,13:36:35,12,08,1, 11.9,1,1, 27.474, 10718.214, 350.698, 52845.397 23/08/09,13:36:35,13,08,1, 11.9,1,1, 27.474, 10718.257, 350.705, 52845.391 23/08/09,13:36:35,14,08,1, 11.9,1,1, 27.474, 10718.199, 350.680, 52845.362 23/08/09,13:36:35,15,08,1, 11.9,1,1, 27.474, 10718.233, 350.701, 52845.355 23/08/09,13:36:35,16,08,1, 11.9,1,1, 27.474, 10718.190, 350.738, 52845.426 23/08/09,13:36:35,17,08,1, 11.9,1,1, 27.474, 10718.195, 350.706, 52845.387 23/08/09,13:36:35,18,08,1, 11.9,1,1, 27.474, 10718.162, 350.703, 52845.363 23/08/09,13:36:35,19,08,1, 11.9,1,1, 27.474, 10718.187, 350.731, 52845.417 23/08/09,13:36:36,00,08,1, 11.9,1,1, 27.476, 10718.186, 350.731, 52845.417 23/08/09,13:36:36,01,08,1, 11.9,1,1, 27.476, 10718.178, 350.713, 52845.415 23/08/09,13:36:36,02,08,1, 11.9,1,1, 27.476, 10718.147, 350.716, 52845.375 23/08/09,13:36:36,03,08,1, 11.9,1,1, 27.476, 10718.135, 350.754, 52845.410 23/08/09,13:36:36,04,08,1, 11.9,1,1, 27.476, 10718.155, 350.719, 52845.411 23/08/09,13:36:36,05,08,1, 11.9,1,1, 27.476, 10718.129, 350.759, 52845.418 23/08/09,13:36:36,06,08,1, 11.9,1,1, 27.476, 10718.129, 350.772, 52845.417 23/08/09,13:36:36,07,08,1, 11.9,1,1, 27.476, 10718.120, 350.761, 52845.396 23/08/09,13:36:36,08,08,1, 11.9,1,1, 27.476, 10718.115, 350.750, 52845.432 23/08/09,13:36:36,09,08,1, 11.9,1,1, 27.476, 10718.107, 350.765, 52845.443 23/08/09,13:36:36,10,08,1, 11.9,1,1, 27.476, 10718.119, 350.784, 52845.433 23/08/09,13:36:36,11,08,1, 11.9,1,1, 27.476, 10718.102, 350.783, 52845.388 23/08/09,13:36:36,12,08,1, 11.9,1,1, 27.476, 10718.084, 350.795, 52845.400 23/08/09,13:36:36,13,08,1, 11.9,1,1, 27.476, 10718.079, 350.795, 52845.430 23/08/09,13:36:36,14,08,1, 11.9,1,1, 27.476, 10718.093, 350.797, 52845.406 23/08/09,13:36:36,15,08,1, 11.9,1,1, 27.476, 10718.085, 350.784, 52845.401 23/08/09,13:36:36,16,08,1, 11.9,1,1, 27.476, 10718.074, 350.801, 52845.423 23/08/09,13:36:36,17,08,1, 11.9,1,1, 27.476, 10718.065, 350.828, 52845.395 23/08/09,13:36:36,18,08,1, 11.9,1,1, 27.476, 10718.039, 350.817, 52845.451 23/08/09,13:36:36,19,08,1, 11.9,1,1, 27.476, 10718.066, 350.817, 52845.430 23/08/09,13:36:37,00,07,1, 11.8,1,1, 27.476, 10718.061, 350.817, 52845.430 23/08/09,13:36:37,01,07,1, 11.8,1,1, 27.476, 10718.032, 350.835, 52845.467 23/08/09,13:36:37,02,07,1, 11.8,1,1, 27.476, 10718.019, 350.800, 52845.436 23/08/09,13:36:37,03,07,1, 11.8,1,1, 27.476, 10718.012, 350.837, 52845.437 23/08/09,13:36:37,04,07,1, 11.8,1,1, 27.476, 10718.003, 350.865, 52845.465 23/08/09,13:36:37,05,07,1, 11.8,1,1, 27.476, 10717.996, 350.833, 52845.453 23/08/09,13:36:37,06,07,1, 11.8,1,1, 27.476, 10718.019, 350.822, 52845.466 23/08/09,13:36:37,07,07,1, 11.8,1,1, 27.476, 10718.016, 350.847, 52845.433 23/08/09,13:36:37,08,07,1, 11.8,1,1, 27.476, 10717.988, 350.863, 52845.483 23/08/09,13:36:37,09,07,1, 11.8,1,1, 27.476, 10718.000, 350.869, 52845.498 23/08/09,13:36:37,10,07,1, 11.8,1,1, 27.476, 10717.984, 350.854, 52845.469 23/08/09,13:36:37,11,07,1, 11.8,1,1, 27.476, 10717.967, 350.879, 52845.494 23/08/09,13:36:37,12,07,1, 11.8,1,1, 27.476, 10717.973, 350.894, 52845.457 23/08/09,13:36:37,13,07,1, 11.8,1,1, 27.476, 10717.959, 350.872, 52845.482 23/08/09,13:36:37,14,07,1, 11.8,1,1, 27.476, 10717.953, 350.894, 52845.490 23/08/09,13:36:37,15,07,1, 11.8,1,1, 27.476, 10717.955, 350.908, 52845.513 23/08/09,13:36:37,16,07,1, 11.8,1,1, 27.476, 10717.942, 350.909, 52845.478 23/08/09,13:36:37,17,07,1, 11.8,1,1, 27.476, 10717.919, 350.887, 52845.478 23/08/09,13:36:37,18,07,1, 11.8,1,1, 27.476, 10717.936, 350.905, 52845.507 23/08/09,13:36:37,19,07,1, 11.8,1,1, 27.476, 10717.917, 350.928, 52845.508 23/08/09,13:36:38,00,07,1, 11.9,1,1, 27.473, 10717.911, 350.928, 52845.508 23/08/09,13:36:38,01,07,1, 11.9,1,1, 27.473, 10717.914, 350.920, 52845.517 23/08/09,13:36:38,02,07,1, 11.9,1,1, 27.473, 10717.915, 350.954, 52845.524 23/08/09,13:36:38,03,07,1, 11.9,1,1, 27.473, 10717.899, 350.941, 52845.566 23/08/09,13:36:38,04,07,1, 11.9,1,1, 27.473, 10717.898, 350.936, 52845.534 23/08/09,13:36:38,05,07,1, 11.9,1,1, 27.473, 10717.885, 350.979, 52845.567 23/08/09,13:36:38,06,07,1, 11.9,1,1, 27.473, 10717.878, 350.978, 52845.537 23/08/09,13:36:38,07,07,1, 11.9,1,1, 27.473, 10717.888, 350.968, 52845.548 23/08/09,13:36:38,08,07,1, 11.9,1,1, 27.473, 10717.878, 350.989, 52845.560 23/08/09,13:36:38,09,07,1, 11.9,1,1, 27.473, 10717.865, 351.012, 52845.536 23/08/09,13:36:38,10,07,1, 11.9,1,1, 27.473, 10717.879, 350.986, 52845.571 23/08/09,13:36:38,11,07,1, 11.9,1,1, 27.473, 10717.874, 351.001, 52845.545 23/08/09,13:36:38,12,07,1, 11.9,1,1, 27.473, 10717.848, 351.000, 52845.569 23/08/09,13:36:38,13,07,1, 11.9,1,1, 27.473, 10717.837, 351.025, 52845.593 23/08/09,13:36:38,14,07,1, 11.9,1,1, 27.473, 10717.828, 351.016, 52845.570 23/08/09,13:36:38,15,07,1, 11.9,1,1, 27.473, 10717.843, 351.008, 52845.583 23/08/09,13:36:38,16,07,1, 11.9,1,1, 27.473, 10717.857, 351.035, 52845.545 23/08/09,13:36:38,17,07,1, 11.9,1,1, 27.473, 10717.826, 351.015, 52845.590 23/08/09,13:36:38,18,07,1, 11.9,1,1, 27.473, 10717.816, 351.011, 52845.562 23/08/09,13:36:38,19,07,1, 11.9,1,1, 27.473, 10717.822, 351.035, 52845.601 23/08/09,13:36:39,00,08,1, 11.9,1,1, 27.476, 10717.819, 351.035, 52845.601 23/08/09,13:36:39,01,08,1, 11.9,1,1, 27.476, 10717.798, 351.032, 52845.580 23/08/09,13:36:39,02,08,1, 11.9,1,1, 27.476, 10717.820, 351.039, 52845.619 23/08/09,13:36:39,03,08,1, 11.9,1,1, 27.476, 10717.833, 351.051, 52845.613 23/08/09,13:36:39,04,08,1, 11.9,1,1, 27.476, 10717.802, 351.080, 52845.603 23/08/09,13:36:39,05,08,1, 11.9,1,1, 27.476, 10717.778, 351.059, 52845.561 23/08/09,13:36:39,06,08,1, 11.9,1,1, 27.476, 10717.791, 351.049, 52845.585 23/08/09,13:36:39,07,08,1, 11.9,1,1, 27.476, 10717.812, 351.074, 52845.621 23/08/09,13:36:39,08,08,1, 11.9,1,1, 27.476, 10717.801, 351.065, 52845.624 23/08/09,13:36:39,09,08,1, 11.9,1,1, 27.476, 10717.781, 351.058, 52845.646 23/08/09,13:36:39,10,08,1, 11.9,1,1, 27.476, 10717.784, 351.103, 52845.653 23/08/09,13:36:39,11,08,1, 11.9,1,1, 27.476, 10717.770, 351.088, 52845.599 23/08/09,13:36:39,12,08,1, 11.9,1,1, 27.476, 10717.772, 351.079, 52845.621 23/08/09,13:36:39,13,08,1, 11.9,1,1, 27.476, 10717.781, 351.101, 52845.623 23/08/09,13:36:39,14,08,1, 11.9,1,1, 27.476, 10717.773, 351.115, 52845.640 23/08/09,13:36:39,15,08,1, 11.9,1,1, 27.476, 10717.771, 351.095, 52845.662 23/08/09,13:36:39,16,08,1, 11.9,1,1, 27.476, 10717.749, 351.111, 52845.614 23/08/09,13:36:39,17,08,1, 11.9,1,1, 27.476, 10717.756, 351.127, 52845.666 23/08/09,13:36:39,18,08,1, 11.9,1,1, 27.476, 10717.753, 351.153, 52845.672 23/08/09,13:36:39,19,08,1, 11.9,1,1, 27.476, 10717.720, 351.126, 52845.644 23/08/09,13:36:40,00,08,1, 11.8,1,1, 27.477, 10717.719, 351.126, 52845.644 23/08/09,13:36:40,01,08,1, 11.8,1,1, 27.477, 10717.738, 351.130, 52845.661 23/08/09,13:36:40,02,08,1, 11.8,1,1, 27.477, 10717.746, 351.132, 52845.641 23/08/09,13:36:40,03,08,1, 11.8,1,1, 27.477, 10717.705, 351.104, 52845.641 23/08/09,13:36:40,04,08,1, 11.8,1,1, 27.477, 10717.701, 351.133, 52845.607 23/08/09,13:36:40,05,08,1, 11.8,1,1, 27.477, 10717.716, 351.157, 52845.667 23/08/09,13:36:40,06,08,1, 11.8,1,1, 27.477, 10717.711, 351.143, 52845.646 23/08/09,13:36:40,07,08,1, 11.8,1,1, 27.477, 10717.694, 351.179, 52845.621 23/08/09,13:36:40,08,08,1, 11.8,1,1, 27.477, 10717.700, 351.159, 52845.617 23/08/09,13:36:40,09,08,1, 11.8,1,1, 27.477, 10717.695, 351.186, 52845.632 23/08/09,13:36:40,10,08,1, 11.8,1,1, 27.477, 10717.688, 351.161, 52845.634 23/08/09,13:36:40,11,08,1, 11.8,1,1, 27.477, 10717.677, 351.167, 52845.636 23/08/09,13:36:40,12,08,1, 11.8,1,1, 27.477, 10717.688, 351.210, 52845.632 23/08/09,13:36:40,13,08,1, 11.8,1,1, 27.477, 10717.670, 351.195, 52845.684 23/08/09,13:36:40,14,08,1, 11.8,1,1, 27.477, 10717.661, 351.208, 52845.639 23/08/09,13:36:40,15,08,1, 11.8,1,1, 27.477, 10717.652, 351.207, 52845.665 23/08/09,13:36:40,16,08,1, 11.8,1,1, 27.477, 10717.662, 351.200, 52845.671 23/08/09,13:36:40,17,08,1, 11.8,1,1, 27.477, 10717.647, 351.227, 52845.696 23/08/09,13:36:40,18,08,1, 11.8,1,1, 27.477, 10717.624, 351.205, 52845.701 23/08/09,13:36:40,19,08,1, 11.8,1,1, 27.477, 10717.649, 351.224, 52845.674 23/08/09,13:36:41,00,08,1, 11.9,1,1, 27.476, 10717.643, 351.224, 52845.674 23/08/09,13:36:41,01,08,1, 11.9,1,1, 27.476, 10717.639, 351.226, 52845.718 23/08/09,13:36:41,02,08,1, 11.9,1,1, 27.476, 10717.636, 351.236, 52845.679 23/08/09,13:36:41,03,08,1, 11.9,1,1, 27.476, 10717.631, 351.234, 52845.709 23/08/09,13:36:41,04,08,1, 11.9,1,1, 27.476, 10717.625, 351.252, 52845.709 23/08/09,13:36:41,05,08,1, 11.9,1,1, 27.476, 10717.619, 351.274, 52845.682 23/08/09,13:36:41,06,08,1, 11.9,1,1, 27.476, 10717.607, 351.257, 52845.736 23/08/09,13:36:41,07,08,1, 11.9,1,1, 27.476, 10717.600, 351.277, 52845.765 23/08/09,13:36:41,08,08,1, 11.9,1,1, 27.476, 10717.633, 351.277, 52845.729 23/08/09,13:36:41,09,08,1, 11.9,1,1, 27.476, 10717.579, 351.252, 52845.688 23/08/09,13:36:41,10,08,1, 11.9,1,1, 27.476, 10717.593, 351.280, 52845.697 23/08/09,13:36:41,11,08,1, 11.9,1,1, 27.476, 10717.600, 351.318, 52845.698 23/08/09,13:36:41,12,08,1, 11.9,1,1, 27.476, 10717.604, 351.279, 52845.700 23/08/09,13:36:41,13,08,1, 11.9,1,1, 27.476, 10717.576, 351.284, 52845.683 23/08/09,13:36:41,14,08,1, 11.9,1,1, 27.476, 10717.563, 351.289, 52845.714 23/08/09,13:36:41,15,08,1, 11.9,1,1, 27.476, 10717.551, 351.309, 52845.744 23/08/09,13:36:41,16,08,1, 11.9,1,1, 27.476, 10717.565, 351.301, 52845.755 23/08/09,13:36:41,17,08,1, 11.9,1,1, 27.476, 10717.580, 351.288, 52845.725 23/08/09,13:36:41,18,08,1, 11.9,1,1, 27.476, 10717.565, 351.316, 52845.741 23/08/09,13:36:41,19,08,1, 11.9,1,1, 27.476, 10717.555, 351.348, 52845.744 23/08/09,13:36:42,00,09,1, 12.0,1,1, 27.476, 10717.552, 351.348, 52845.744 23/08/09,13:36:42,01,09,1, 12.0,1,1, 27.476, 10717.552, 351.312, 52845.762 23/08/09,13:36:42,02,09,1, 12.0,1,1, 27.476, 10717.545, 351.349, 52845.781 23/08/09,13:36:42,03,09,1, 12.0,1,1, 27.476, 10717.551, 351.319, 52845.797 23/08/09,13:36:42,04,09,1, 12.0,1,1, 27.476, 10717.512, 351.349, 52845.795 23/08/09,13:36:42,05,09,1, 12.0,1,1, 27.476, 10717.528, 351.317, 52845.776 23/08/09,13:36:42,06,09,1, 12.0,1,1, 27.476, 10717.519, 351.353, 52845.763 23/08/09,13:36:42,07,09,1, 12.0,1,1, 27.476, 10717.524, 351.372, 52845.742 23/08/09,13:36:42,08,09,1, 12.0,1,1, 27.476, 10717.499, 351.361, 52845.753 23/08/09,13:36:42,09,09,1, 12.0,1,1, 27.476, 10717.512, 351.377, 52845.779 23/08/09,13:36:42,10,09,1, 12.0,1,1, 27.476, 10717.493, 351.373, 52845.804 23/08/09,13:36:42,11,09,1, 12.0,1,1, 27.476, 10717.495, 351.350, 52845.792 23/08/09,13:36:42,12,09,1, 12.0,1,1, 27.476, 10717.462, 351.337, 52845.815 23/08/09,13:36:42,13,09,1, 12.0,1,1, 27.476, 10717.481, 351.338, 52845.796 23/08/09,13:36:42,14,09,1, 12.0,1,1, 27.476, 10717.472, 351.381, 52845.813 23/08/09,13:36:42,15,09,1, 12.0,1,1, 27.476, 10717.478, 351.382, 52845.784 23/08/09,13:36:42,16,09,1, 12.0,1,1, 27.476, 10717.468, 351.373, 52845.778 23/08/09,13:36:42,17,09,1, 12.0,1,1, 27.476, 10717.476, 351.382, 52845.800 23/08/09,13:36:42,18,09,1, 12.0,1,1, 27.476, 10717.453, 351.403, 52845.848 23/08/09,13:36:42,19,09,1, 12.0,1,1, 27.476, 10717.470, 351.391, 52845.837 23/08/09,13:36:43,00,08,1, 11.9,1,1, 27.472, 10717.468, 351.391, 52845.837 23/08/09,13:36:43,01,08,1, 11.9,1,1, 27.472, 10717.448, 351.406, 52845.838 23/08/09,13:36:43,02,08,1, 11.9,1,1, 27.472, 10717.474, 351.423, 52845.826 23/08/09,13:36:43,03,08,1, 11.9,1,1, 27.472, 10717.456, 351.418, 52845.830 23/08/09,13:36:43,04,08,1, 11.9,1,1, 27.472, 10717.438, 351.415, 52845.794 23/08/09,13:36:43,05,08,1, 11.9,1,1, 27.472, 10717.464, 351.434, 52845.884 23/08/09,13:36:43,06,08,1, 11.9,1,1, 27.472, 10717.448, 351.456, 52845.859 23/08/09,13:36:43,07,08,1, 11.9,1,1, 27.472, 10717.427, 351.422, 52845.870 23/08/09,13:36:43,08,08,1, 11.9,1,1, 27.472, 10717.444, 351.423, 52845.823 23/08/09,13:36:43,09,08,1, 11.9,1,1, 27.472, 10717.444, 351.454, 52845.847 23/08/09,13:36:43,10,08,1, 11.9,1,1, 27.472, 10717.433, 351.452, 52845.832 23/08/09,13:36:43,11,08,1, 11.9,1,1, 27.472, 10717.428, 351.464, 52845.844 23/08/09,13:36:43,12,08,1, 11.9,1,1, 27.472, 10717.427, 351.461, 52845.843 23/08/09,13:36:43,13,08,1, 11.9,1,1, 27.472, 10717.451, 351.480, 52845.856 23/08/09,13:36:43,14,08,1, 11.9,1,1, 27.472, 10717.409, 351.480, 52845.851 23/08/09,13:36:43,15,08,1, 11.9,1,1, 27.472, 10717.434, 351.476, 52845.850 23/08/09,13:36:43,16,08,1, 11.9,1,1, 27.472, 10717.429, 351.493, 52845.837 23/08/09,13:36:43,17,08,1, 11.9,1,1, 27.472, 10717.410, 351.514, 52845.837 23/08/09,13:36:43,18,08,1, 11.9,1,1, 27.472, 10717.430, 351.508, 52845.866 23/08/09,13:36:43,19,08,1, 11.9,1,1, 27.472, 10717.418, 351.495, 52845.888 23/08/09,13:36:44,00,09,1, 11.9,1,1, 27.478, 10717.410, 351.495, 52845.888 23/08/09,13:36:44,01,09,1, 11.9,1,1, 27.478, 10717.403, 351.544, 52845.917 23/08/09,13:36:44,02,09,1, 11.9,1,1, 27.478, 10717.390, 351.518, 52845.903 23/08/09,13:36:44,03,09,1, 11.9,1,1, 27.478, 10717.392, 351.504, 52845.904 23/08/09,13:36:44,04,09,1, 11.9,1,1, 27.478, 10717.393, 351.506, 52845.931 23/08/09,13:36:44,05,09,1, 11.9,1,1, 27.478, 10717.392, 351.537, 52845.903 23/08/09,13:36:44,06,09,1, 11.9,1,1, 27.478, 10717.393, 351.547, 52845.902 23/08/09,13:36:44,07,09,1, 11.9,1,1, 27.478, 10717.375, 351.542, 52845.916 23/08/09,13:36:44,08,09,1, 11.9,1,1, 27.478, 10717.393, 351.525, 52845.898 23/08/09,13:36:44,09,09,1, 11.9,1,1, 27.478, 10717.376, 351.552, 52845.889 23/08/09,13:36:44,10,09,1, 11.9,1,1, 27.478, 10717.370, 351.541, 52845.905 23/08/09,13:36:44,11,09,1, 11.9,1,1, 27.478, 10717.382, 351.545, 52845.912 23/08/09,13:36:44,12,09,1, 11.9,1,1, 27.478, 10717.352, 351.588, 52845.889 23/08/09,13:36:44,13,09,1, 11.9,1,1, 27.478, 10717.383, 351.592, 52845.949 23/08/09,13:36:44,14,09,1, 11.9,1,1, 27.478, 10717.378, 351.581, 52845.899 23/08/09,13:36:44,15,09,1, 11.9,1,1, 27.478, 10717.354, 351.579, 52845.864 23/08/09,13:36:44,16,09,1, 11.9,1,1, 27.478, 10717.375, 351.589, 52845.954 23/08/09,13:36:44,17,09,1, 11.9,1,1, 27.478, 10717.361, 351.615, 52845.969 23/08/09,13:36:44,18,09,1, 11.9,1,1, 27.478, 10717.360, 351.581, 52845.931 23/08/09,13:36:44,19,09,1, 11.9,1,1, 27.478, 10717.354, 351.591, 52845.915 23/08/09,13:36:45,00,07,1, 11.9,1,1, 27.482, 10717.351, 351.591, 52845.915 23/08/09,13:36:45,01,07,1, 11.9,1,1, 27.482, 10717.364, 351.627, 52845.955 23/08/09,13:36:45,02,07,1, 11.9,1,1, 27.482, 10717.360, 351.596, 52845.887 23/08/09,13:36:45,03,07,1, 11.9,1,1, 27.482, 10717.361, 351.623, 52845.915 23/08/09,13:36:45,04,07,1, 11.9,1,1, 27.482, 10717.353, 351.615, 52845.934 23/08/09,13:36:45,05,07,1, 11.9,1,1, 27.482, 10717.351, 351.610, 52845.934 23/08/09,13:36:45,06,07,1, 11.9,1,1, 27.482, 10717.328, 351.616, 52845.957 23/08/09,13:36:45,07,07,1, 11.9,1,1, 27.482, 10717.304, 351.633, 52845.950 23/08/09,13:36:45,08,07,1, 11.9,1,1, 27.482, 10717.329, 351.659, 52845.956 23/08/09,13:36:45,09,07,1, 11.9,1,1, 27.482, 10717.353, 351.647, 52845.981 23/08/09,13:36:45,10,07,1, 11.9,1,1, 27.482, 10717.303, 351.650, 52845.950 23/08/09,13:36:45,11,07,1, 11.9,1,1, 27.482, 10717.275, 351.644, 52845.961 23/08/09,13:36:45,12,07,1, 11.9,1,1, 27.482, 10717.324, 351.683, 52845.995 23/08/09,13:36:45,13,07,1, 11.9,1,1, 27.482, 10717.310, 351.657, 52845.991 23/08/09,13:36:45,14,07,1, 11.9,1,1, 27.482, 10717.303, 351.645, 52845.998 23/08/09,13:36:45,15,07,1, 11.9,1,1, 27.482, 10717.309, 351.675, 52845.963 23/08/09,13:36:45,16,07,1, 11.9,1,1, 27.482, 10717.316, 351.679, 52846.006 23/08/09,13:36:45,17,07,1, 11.9,1,1, 27.482, 10717.326, 351.672, 52845.981 23/08/09,13:36:45,18,07,1, 11.9,1,1, 27.482, 10717.299, 351.655, 52845.981 23/08/09,13:36:45,19,07,1, 11.9,1,1, 27.482, 10717.319, 351.674, 52845.964 23/08/09,13:36:46,00,09,1, 11.9,1,1, 27.479, 10717.318, 351.674, 52845.964 23/08/09,13:36:46,01,09,1, 11.9,1,1, 27.479, 10717.301, 351.688, 52846.017 23/08/09,13:36:46,02,09,1, 11.9,1,1, 27.479, 10717.296, 351.665, 52845.953 23/08/09,13:36:46,03,09,1, 11.9,1,1, 27.479, 10717.295, 351.681, 52846.024 23/08/09,13:36:46,04,09,1, 11.9,1,1, 27.479, 10717.273, 351.687, 52845.990 23/08/09,13:36:46,05,09,1, 11.9,1,1, 27.479, 10717.288, 351.683, 52845.973 23/08/09,13:36:46,06,09,1, 11.9,1,1, 27.479, 10717.291, 351.674, 52845.988 23/08/09,13:36:46,07,09,1, 11.9,1,1, 27.479, 10717.297, 351.686, 52846.006 23/08/09,13:36:46,08,09,1, 11.9,1,1, 27.479, 10717.304, 351.713, 52846.038 23/08/09,13:36:46,09,09,1, 11.9,1,1, 27.479, 10717.280, 351.671, 52846.031 23/08/09,13:36:46,10,09,1, 11.9,1,1, 27.479, 10717.305, 351.692, 52846.004 23/08/09,13:36:46,11,09,1, 11.9,1,1, 27.479, 10717.301, 351.703, 52846.052 23/08/09,13:36:46,12,09,1, 11.9,1,1, 27.479, 10717.287, 351.706, 52846.036 23/08/09,13:36:46,13,09,1, 11.9,1,1, 27.479, 10717.298, 351.686, 52846.004 23/08/09,13:36:46,14,09,1, 11.9,1,1, 27.479, 10717.273, 351.705, 52845.998 23/08/09,13:36:46,15,09,1, 11.9,1,1, 27.479, 10717.268, 351.721, 52846.004 23/08/09,13:36:46,16,09,1, 11.9,1,1, 27.479, 10717.277, 351.711, 52846.033 23/08/09,13:36:46,17,09,1, 11.9,1,1, 27.479, 10717.278, 351.714, 52845.994 23/08/09,13:36:46,18,09,1, 11.9,1,1, 27.479, 10717.259, 351.706, 52846.033 23/08/09,13:36:46,19,09,1, 11.9,1,1, 27.479, 10717.285, 351.726, 52846.049 23/08/09,13:36:47,00,09,1, 11.9,1,1, 27.478, 10717.285, 351.726, 52846.049 23/08/09,13:36:47,01,09,1, 11.9,1,1, 27.478, 10717.268, 351.724, 52846.040 23/08/09,13:36:47,02,09,1, 11.9,1,1, 27.478, 10717.279, 351.718, 52846.029 23/08/09,13:36:47,03,09,1, 11.9,1,1, 27.478, 10717.275, 351.737, 52846.058 23/08/09,13:36:47,04,09,1, 11.9,1,1, 27.478, 10717.281, 351.757, 52846.078 23/08/09,13:36:47,05,09,1, 11.9,1,1, 27.478, 10717.284, 351.722, 52846.068 23/08/09,13:36:47,06,09,1, 11.9,1,1, 27.478, 10717.260, 351.719, 52846.079 23/08/09,13:36:47,07,09,1, 11.9,1,1, 27.478, 10717.285, 351.736, 52846.099 23/08/09,13:36:47,08,09,1, 11.9,1,1, 27.478, 10717.264, 351.730, 52846.086 23/08/09,13:36:47,09,09,1, 11.9,1,1, 27.478, 10717.275, 351.723, 52846.066 23/08/09,13:36:47,10,09,1, 11.9,1,1, 27.478, 10717.292, 351.722, 52846.071 23/08/09,13:36:47,11,09,1, 11.9,1,1, 27.478, 10717.276, 351.760, 52846.052 23/08/09,13:36:47,12,09,1, 11.9,1,1, 27.478, 10717.288, 351.767, 52846.054 23/08/09,13:36:47,13,09,1, 11.9,1,1, 27.478, 10717.240, 351.749, 52846.067 23/08/09,13:36:47,14,09,1, 11.9,1,1, 27.478, 10717.282, 351.752, 52846.054 23/08/09,13:36:47,15,09,1, 11.9,1,1, 27.478, 10717.274, 351.784, 52846.078 23/08/09,13:36:47,16,09,1, 11.9,1,1, 27.478, 10717.290, 351.780, 52846.120 23/08/09,13:36:47,17,09,1, 11.9,1,1, 27.478, 10717.249, 351.770, 52846.061 23/08/09,13:36:47,18,09,1, 11.9,1,1, 27.478, 10717.265, 351.761, 52846.105 23/08/09,13:36:47,19,09,1, 11.9,1,1, 27.478, 10717.271, 351.768, 52846.102 23/08/09,13:36:48,00,08,1, 11.8,1,1, 27.476, 10717.268, 351.768, 52846.102 23/08/09,13:36:48,01,08,1, 11.8,1,1, 27.476, 10717.281, 351.765, 52846.095 23/08/09,13:36:48,02,08,1, 11.8,1,1, 27.476, 10717.267, 351.762, 52846.087 23/08/09,13:36:48,03,08,1, 11.8,1,1, 27.476, 10717.265, 351.785, 52846.077 23/08/09,13:36:48,04,08,1, 11.8,1,1, 27.476, 10717.285, 351.813, 52846.150 23/08/09,13:36:48,05,08,1, 11.8,1,1, 27.476, 10717.283, 351.775, 52846.144 23/08/09,13:36:48,06,08,1, 11.8,1,1, 27.476, 10717.271, 351.776, 52846.110 23/08/09,13:36:48,07,08,1, 11.8,1,1, 27.476, 10717.285, 351.776, 52846.120 23/08/09,13:36:48,08,08,1, 11.8,1,1, 27.476, 10717.294, 351.804, 52846.132 23/08/09,13:36:48,09,08,1, 11.8,1,1, 27.476, 10717.282, 351.778, 52846.138 23/08/09,13:36:48,10,08,1, 11.8,1,1, 27.476, 10717.266, 351.776, 52846.098 23/08/09,13:36:48,11,08,1, 11.8,1,1, 27.476, 10717.290, 351.797, 52846.112 23/08/09,13:36:48,12,08,1, 11.8,1,1, 27.476, 10717.267, 351.803, 52846.147 23/08/09,13:36:48,13,08,1, 11.8,1,1, 27.476, 10717.255, 351.799, 52846.089 23/08/09,13:36:48,14,08,1, 11.8,1,1, 27.476, 10717.264, 351.802, 52846.114 23/08/09,13:36:48,15,08,1, 11.8,1,1, 27.476, 10717.252, 351.803, 52846.106 23/08/09,13:36:48,16,08,1, 11.8,1,1, 27.476, 10717.286, 351.805, 52846.142 23/08/09,13:36:48,17,08,1, 11.8,1,1, 27.476, 10717.266, 351.803, 52846.145 23/08/09,13:36:48,18,08,1, 11.8,1,1, 27.476, 10717.271, 351.803, 52846.131 23/08/09,13:36:48,19,08,1, 11.8,1,1, 27.476, 10717.272, 351.817, 52846.174 23/08/09,13:36:49,00,09,1, 11.9,1,1, 27.479, 10717.268, 351.817, 52846.174 23/08/09,13:36:49,01,09,1, 11.9,1,1, 27.479, 10717.276, 351.811, 52846.170 23/08/09,13:36:49,02,09,1, 11.9,1,1, 27.479, 10717.248, 351.784, 52846.149 23/08/09,13:36:49,03,09,1, 11.9,1,1, 27.479, 10717.262, 351.824, 52846.169 23/08/09,13:36:49,04,09,1, 11.9,1,1, 27.479, 10717.253, 351.803, 52846.190 23/08/09,13:36:49,05,09,1, 11.9,1,1, 27.479, 10717.261, 351.832, 52846.219 23/08/09,13:36:49,06,09,1, 11.9,1,1, 27.479, 10717.292, 351.803, 52846.207 23/08/09,13:36:49,07,09,1, 11.9,1,1, 27.479, 10717.261, 351.806, 52846.133 23/08/09,13:36:49,08,09,1, 11.9,1,1, 27.479, 10717.294, 351.828, 52846.170 23/08/09,13:36:49,09,09,1, 11.9,1,1, 27.479, 10717.289, 351.830, 52846.208 23/08/09,13:36:49,10,09,1, 11.9,1,1, 27.479, 10717.266, 351.818, 52846.197 23/08/09,13:36:49,11,09,1, 11.9,1,1, 27.479, 10717.290, 351.793, 52846.179 23/08/09,13:36:49,12,09,1, 11.9,1,1, 27.479, 10717.282, 351.827, 52846.200 23/08/09,13:36:49,13,09,1, 11.9,1,1, 27.479, 10717.271, 351.828, 52846.183 23/08/09,13:36:49,14,09,1, 11.9,1,1, 27.479, 10717.272, 351.829, 52846.137 23/08/09,13:36:49,15,09,1, 11.9,1,1, 27.479, 10717.264, 351.803, 52846.168 23/08/09,13:36:49,16,09,1, 11.9,1,1, 27.479, 10717.266, 351.847, 52846.150 23/08/09,13:36:49,17,09,1, 11.9,1,1, 27.479, 10717.284, 351.834, 52846.192 23/08/09,13:36:49,18,09,1, 11.9,1,1, 27.479, 10717.274, 351.827, 52846.181 23/08/09,13:36:49,19,09,1, 11.9,1,1, 27.479, 10717.280, 351.822, 52846.155 23/08/09,13:36:50,00,08,1, 11.9,1,1, 27.478, 10717.276, 351.822, 52846.155 23/08/09,13:36:50,01,08,1, 11.9,1,1, 27.478, 10717.283, 351.831, 52846.193 23/08/09,13:36:50,02,08,1, 11.9,1,1, 27.478, 10717.280, 351.817, 52846.203 23/08/09,13:36:50,03,08,1, 11.9,1,1, 27.478, 10717.294, 351.823, 52846.221 23/08/09,13:36:50,04,08,1, 11.9,1,1, 27.478, 10717.294, 351.819, 52846.192 23/08/09,13:36:50,05,08,1, 11.9,1,1, 27.478, 10717.289, 351.833, 52846.200 23/08/09,13:36:50,06,08,1, 11.9,1,1, 27.478, 10717.288, 351.861, 52846.185 23/08/09,13:36:50,07,08,1, 11.9,1,1, 27.478, 10717.267, 351.822, 52846.214 23/08/09,13:36:50,08,08,1, 11.9,1,1, 27.478, 10717.286, 351.840, 52846.171 23/08/09,13:36:50,09,08,1, 11.9,1,1, 27.478, 10717.279, 351.849, 52846.206 23/08/09,13:36:50,10,08,1, 11.9,1,1, 27.478, 10717.278, 351.863, 52846.221 23/08/09,13:36:50,11,08,1, 11.9,1,1, 27.478, 10717.284, 351.854, 52846.202 23/08/09,13:36:50,12,08,1, 11.9,1,1, 27.478, 10717.283, 351.864, 52846.213 23/08/09,13:36:50,13,08,1, 11.9,1,1, 27.478, 10717.314, 351.858, 52846.199 23/08/09,13:36:50,14,08,1, 11.9,1,1, 27.478, 10717.315, 351.878, 52846.196 23/08/09,13:36:50,15,08,1, 11.9,1,1, 27.478, 10717.302, 351.885, 52846.214 23/08/09,13:36:50,16,08,1, 11.9,1,1, 27.478, 10717.312, 351.862, 52846.174 23/08/09,13:36:50,17,08,1, 11.9,1,1, 27.478, 10717.316, 351.886, 52846.248 23/08/09,13:36:50,18,08,1, 11.9,1,1, 27.478, 10717.320, 351.873, 52846.237 23/08/09,13:36:50,19,08,1, 11.9,1,1, 27.478, 10717.324, 351.902, 52846.235 23/08/09,13:36:51,00,10,1, 11.9,1,1, 27.480, 10717.318, 351.902, 52846.235 23/08/09,13:36:51,01,10,1, 11.9,1,1, 27.480, 10717.314, 351.878, 52846.209 23/08/09,13:36:51,02,10,1, 11.9,1,1, 27.480, 10717.319, 351.900, 52846.226 23/08/09,13:36:51,03,10,1, 11.9,1,1, 27.480, 10717.337, 351.903, 52846.272 23/08/09,13:36:51,04,10,1, 11.9,1,1, 27.480, 10717.316, 351.889, 52846.257 23/08/09,13:36:51,05,10,1, 11.9,1,1, 27.480, 10717.293, 351.898, 52846.249 23/08/09,13:36:51,06,10,1, 11.9,1,1, 27.480, 10717.339, 351.896, 52846.219 23/08/09,13:36:51,07,10,1, 11.9,1,1, 27.480, 10717.337, 351.896, 52846.246 23/08/09,13:36:51,08,10,1, 11.9,1,1, 27.480, 10717.324, 351.866, 52846.206 23/08/09,13:36:51,09,10,1, 11.9,1,1, 27.480, 10717.320, 351.879, 52846.205 23/08/09,13:36:51,10,10,1, 11.9,1,1, 27.480, 10717.333, 351.895, 52846.262 23/08/09,13:36:51,11,10,1, 11.9,1,1, 27.480, 10717.340, 351.901, 52846.286 23/08/09,13:36:51,12,10,1, 11.9,1,1, 27.480, 10717.332, 351.894, 52846.296 23/08/09,13:36:51,13,10,1, 11.9,1,1, 27.480, 10717.342, 351.876, 52846.244 23/08/09,13:36:51,14,10,1, 11.9,1,1, 27.480, 10717.352, 351.891, 52846.274 23/08/09,13:36:51,15,10,1, 11.9,1,1, 27.480, 10717.346, 351.889, 52846.240 23/08/09,13:36:51,16,10,1, 11.9,1,1, 27.480, 10717.368, 351.898, 52846.271 23/08/09,13:36:51,17,10,1, 11.9,1,1, 27.480, 10717.355, 351.880, 52846.291 23/08/09,13:36:51,18,10,1, 11.9,1,1, 27.480, 10717.357, 351.894, 52846.260 23/08/09,13:36:51,19,10,1, 11.9,1,1, 27.480, 10717.367, 351.906, 52846.298 23/08/09,13:36:52,00,10,1, 11.9,1,1, 27.481, 10717.360, 351.906, 52846.298 23/08/09,13:36:52,01,10,1, 11.9,1,1, 27.481, 10717.346, 351.900, 52846.252 23/08/09,13:36:52,02,10,1, 11.9,1,1, 27.481, 10717.351, 351.883, 52846.310 23/08/09,13:36:52,03,10,1, 11.9,1,1, 27.481, 10717.350, 351.918, 52846.267 23/08/09,13:36:52,04,10,1, 11.9,1,1, 27.481, 10717.360, 351.909, 52846.341 23/08/09,13:36:52,05,10,1, 11.9,1,1, 27.481, 10717.358, 351.895, 52846.249 23/08/09,13:36:52,06,10,1, 11.9,1,1, 27.481, 10717.358, 351.903, 52846.289 23/08/09,13:36:52,07,10,1, 11.9,1,1, 27.481, 10717.352, 351.915, 52846.287 23/08/09,13:36:52,08,10,1, 11.9,1,1, 27.481, 10717.369, 351.914, 52846.303 23/08/09,13:36:52,09,10,1, 11.9,1,1, 27.481, 10717.383, 351.919, 52846.265 23/08/09,13:36:52,10,10,1, 11.9,1,1, 27.481, 10717.393, 351.898, 52846.280 23/08/09,13:36:52,11,10,1, 11.9,1,1, 27.481, 10717.370, 351.915, 52846.276 23/08/09,13:36:52,12,10,1, 11.9,1,1, 27.481, 10717.366, 351.921, 52846.286 23/08/09,13:36:52,13,10,1, 11.9,1,1, 27.481, 10717.370, 351.922, 52846.315 23/08/09,13:36:52,14,10,1, 11.9,1,1, 27.481, 10717.360, 351.897, 52846.300 23/08/09,13:36:52,15,10,1, 11.9,1,1, 27.481, 10717.369, 351.913, 52846.286 23/08/09,13:36:52,16,10,1, 11.9,1,1, 27.481, 10717.420, 351.951, 52846.295 23/08/09,13:36:52,17,10,1, 11.9,1,1, 27.481, 10717.382, 351.927, 52846.311 23/08/09,13:36:52,18,10,1, 11.9,1,1, 27.481, 10717.403, 351.911, 52846.306 23/08/09,13:36:52,19,10,1, 11.9,1,1, 27.481, 10717.401, 351.896, 52846.263 23/08/09,13:36:53,00,10,1, 11.9,1,1, 27.478, 10717.393, 351.896, 52846.263 23/08/09,13:36:53,01,10,1, 11.9,1,1, 27.478, 10717.432, 351.922, 52846.335 23/08/09,13:36:53,02,10,1, 11.9,1,1, 27.478, 10717.409, 351.935, 52846.300 23/08/09,13:36:53,03,10,1, 11.9,1,1, 27.478, 10717.416, 351.921, 52846.346 23/08/09,13:36:53,04,10,1, 11.9,1,1, 27.478, 10717.399, 351.913, 52846.323 23/08/09,13:36:53,05,10,1, 11.9,1,1, 27.478, 10717.441, 351.952, 52846.330 23/08/09,13:36:53,06,10,1, 11.9,1,1, 27.478, 10717.438, 351.945, 52846.307 23/08/09,13:36:53,07,10,1, 11.9,1,1, 27.478, 10717.431, 351.935, 52846.311 23/08/09,13:36:53,08,10,1, 11.9,1,1, 27.478, 10717.436, 351.946, 52846.310 23/08/09,13:36:53,09,10,1, 11.9,1,1, 27.478, 10717.437, 351.929, 52846.329 23/08/09,13:36:53,10,10,1, 11.9,1,1, 27.478, 10717.439, 351.950, 52846.305 23/08/09,13:36:53,11,10,1, 11.9,1,1, 27.478, 10717.465, 351.928, 52846.318 23/08/09,13:36:53,12,10,1, 11.9,1,1, 27.478, 10717.445, 351.938, 52846.307 23/08/09,13:36:53,13,10,1, 11.9,1,1, 27.478, 10717.447, 351.954, 52846.314 23/08/09,13:36:53,14,10,1, 11.9,1,1, 27.478, 10717.445, 351.947, 52846.340 23/08/09,13:36:53,15,10,1, 11.9,1,1, 27.478, 10717.429, 351.935, 52846.294 23/08/09,13:36:53,16,10,1, 11.9,1,1, 27.478, 10717.465, 351.951, 52846.336 23/08/09,13:36:53,17,10,1, 11.9,1,1, 27.478, 10717.452, 351.954, 52846.323 23/08/09,13:36:53,18,10,1, 11.9,1,1, 27.478, 10717.460, 351.959, 52846.385 23/08/09,13:36:53,19,10,1, 11.9,1,1, 27.478, 10717.474, 351.959, 52846.374 23/08/09,13:36:54,00,09,1, 11.9,1,1, 27.483, 10717.468, 351.959, 52846.374 23/08/09,13:36:54,01,09,1, 11.9,1,1, 27.483, 10717.472, 351.943, 52846.309 23/08/09,13:36:54,02,09,1, 11.9,1,1, 27.483, 10717.472, 351.942, 52846.352 23/08/09,13:36:54,03,09,1, 11.9,1,1, 27.483, 10717.477, 351.960, 52846.336 23/08/09,13:36:54,04,09,1, 11.9,1,1, 27.483, 10717.512, 351.931, 52846.339 23/08/09,13:36:54,05,09,1, 11.9,1,1, 27.483, 10717.511, 351.944, 52846.372 23/08/09,13:36:54,06,09,1, 11.9,1,1, 27.483, 10717.490, 351.951, 52846.338 23/08/09,13:36:54,07,09,1, 11.9,1,1, 27.483, 10717.488, 351.985, 52846.363 23/08/09,13:36:54,08,09,1, 11.9,1,1, 27.483, 10717.488, 351.980, 52846.400 23/08/09,13:36:54,09,09,1, 11.9,1,1, 27.483, 10717.487, 351.940, 52846.344 23/08/09,13:36:54,10,09,1, 11.9,1,1, 27.483, 10717.484, 351.967, 52846.364 23/08/09,13:36:54,11,09,1, 11.9,1,1, 27.483, 10717.517, 351.986, 52846.362 23/08/09,13:36:54,12,09,1, 11.9,1,1, 27.483, 10717.506, 351.969, 52846.377 23/08/09,13:36:54,13,09,1, 11.9,1,1, 27.483, 10717.512, 351.935, 52846.362 23/08/09,13:36:54,14,09,1, 11.9,1,1, 27.483, 10717.509, 351.944, 52846.362 23/08/09,13:36:54,15,09,1, 11.9,1,1, 27.483, 10717.530, 351.953, 52846.388 23/08/09,13:36:54,16,09,1, 11.9,1,1, 27.483, 10717.491, 351.965, 52846.395 23/08/09,13:36:54,17,09,1, 11.9,1,1, 27.483, 10717.542, 351.958, 52846.382 23/08/09,13:36:54,18,09,1, 11.9,1,1, 27.483, 10717.522, 351.965, 52846.409 23/08/09,13:36:54,19,09,1, 11.9,1,1, 27.483, 10717.524, 351.962, 52846.356 23/08/09,13:36:55,00,10,1, 11.9,1,1, 27.479, 10717.518, 351.962, 52846.356 23/08/09,13:36:55,01,10,1, 11.9,1,1, 27.479, 10717.521, 351.977, 52846.430 23/08/09,13:36:55,02,10,1, 11.9,1,1, 27.479, 10717.527, 351.963, 52846.407 23/08/09,13:36:55,03,10,1, 11.9,1,1, 27.479, 10717.549, 351.952, 52846.392 23/08/09,13:36:55,04,10,1, 11.9,1,1, 27.479, 10717.551, 351.947, 52846.366 23/08/09,13:36:55,05,10,1, 11.9,1,1, 27.479, 10717.539, 351.965, 52846.434 23/08/09,13:36:55,06,10,1, 11.9,1,1, 27.479, 10717.555, 351.956, 52846.404 23/08/09,13:36:55,07,10,1, 11.9,1,1, 27.479, 10717.561, 351.956, 52846.416 23/08/09,13:36:55,08,10,1, 11.9,1,1, 27.479, 10717.546, 351.955, 52846.429 23/08/09,13:36:55,09,10,1, 11.9,1,1, 27.479, 10717.576, 351.939, 52846.432 23/08/09,13:36:55,10,10,1, 11.9,1,1, 27.479, 10717.557, 351.962, 52846.464 23/08/09,13:36:55,11,10,1, 11.9,1,1, 27.479, 10717.577, 351.925, 52846.443 23/08/09,13:36:55,12,10,1, 11.9,1,1, 27.479, 10717.579, 351.930, 52846.445 23/08/09,13:36:55,13,10,1, 11.9,1,1, 27.479, 10717.567, 351.948, 52846.415 23/08/09,13:36:55,14,10,1, 11.9,1,1, 27.479, 10717.590, 351.935, 52846.421 23/08/09,13:36:55,15,10,1, 11.9,1,1, 27.479, 10717.595, 351.930, 52846.414 23/08/09,13:36:55,16,10,1, 11.9,1,1, 27.479, 10717.572, 351.941, 52846.394 23/08/09,13:36:55,17,10,1, 11.9,1,1, 27.479, 10717.586, 351.946, 52846.414 23/08/09,13:36:55,18,10,1, 11.9,1,1, 27.479, 10717.573, 351.921, 52846.411 23/08/09,13:36:55,19,10,1, 11.9,1,1, 27.479, 10717.588, 351.976, 52846.404 23/08/09,13:36:56,00,10,1, 11.9,1,1, 27.478, 10717.585, 351.976, 52846.404 23/08/09,13:36:56,01,10,1, 11.9,1,1, 27.478, 10717.573, 351.941, 52846.430 23/08/09,13:36:56,02,10,1, 11.9,1,1, 27.478, 10717.577, 351.949, 52846.426 23/08/09,13:36:56,03,10,1, 11.9,1,1, 27.478, 10717.589, 351.960, 52846.415 23/08/09,13:36:56,04,10,1, 11.9,1,1, 27.478, 10717.585, 351.991, 52846.443 23/08/09,13:36:56,05,10,1, 11.9,1,1, 27.478, 10717.555, 351.952, 52846.412 23/08/09,13:36:56,06,10,1, 11.9,1,1, 27.478, 10717.575, 351.945, 52846.436 23/08/09,13:36:56,07,10,1, 11.9,1,1, 27.478, 10717.595, 351.952, 52846.395 23/08/09,13:36:56,08,10,1, 11.9,1,1, 27.478, 10717.591, 351.962, 52846.382 23/08/09,13:36:56,09,10,1, 11.9,1,1, 27.478, 10717.599, 351.957, 52846.429 23/08/09,13:36:56,10,10,1, 11.9,1,1, 27.478, 10717.598, 351.942, 52846.447 23/08/09,13:36:56,11,10,1, 11.9,1,1, 27.478, 10717.598, 351.952, 52846.428 23/08/09,13:36:56,12,10,1, 11.9,1,1, 27.478, 10717.608, 351.959, 52846.440 23/08/09,13:36:56,13,10,1, 11.9,1,1, 27.478, 10717.602, 351.963, 52846.466 23/08/09,13:36:56,14,10,1, 11.9,1,1, 27.478, 10717.617, 351.951, 52846.421 23/08/09,13:36:56,15,10,1, 11.9,1,1, 27.478, 10717.615, 351.929, 52846.439 23/08/09,13:36:56,16,10,1, 11.9,1,1, 27.478, 10717.614, 351.953, 52846.422 23/08/09,13:36:56,17,10,1, 11.9,1,1, 27.478, 10717.624, 351.941, 52846.440 23/08/09,13:36:56,18,10,1, 11.9,1,1, 27.478, 10717.602, 351.937, 52846.455 23/08/09,13:36:56,19,10,1, 11.9,1,1, 27.478, 10717.601, 351.935, 52846.394 23/08/09,13:36:57,00,09,1, 11.9,1,1, 27.480, 10717.593, 351.935, 52846.394 23/08/09,13:36:57,01,09,1, 11.9,1,1, 27.480, 10717.606, 351.947, 52846.455 23/08/09,13:36:57,02,09,1, 11.9,1,1, 27.480, 10717.644, 351.991, 52846.646 23/08/09,13:36:57,03,09,1, 11.9,1,1, 27.480, 10717.657, 351.970, 52846.602 23/08/09,13:36:57,04,09,1, 11.9,1,1, 27.480, 10717.627, 351.990, 52846.587 23/08/09,13:36:57,05,09,1, 11.9,1,1, 27.480, 10717.636, 351.962, 52846.619 23/08/09,13:36:57,06,09,1, 11.9,1,1, 27.480, 10717.638, 351.981, 52846.663 23/08/09,13:36:57,07,09,1, 11.9,1,1, 27.480, 10717.613, 351.978, 52846.662 23/08/09,13:36:57,08,09,1, 11.9,1,1, 27.480, 10717.647, 351.986, 52846.641 23/08/09,13:36:57,09,09,1, 11.9,1,1, 27.480, 10717.645, 351.963, 52846.661 23/08/09,13:36:57,10,09,1, 11.9,1,1, 27.480, 10717.647, 351.980, 52846.658 23/08/09,13:36:57,11,09,1, 11.9,1,1, 27.480, 10717.630, 351.987, 52846.615 23/08/09,13:36:57,12,09,1, 11.9,1,1, 27.480, 10717.636, 351.954, 52846.651 23/08/09,13:36:57,13,09,1, 11.9,1,1, 27.480, 10717.643, 352.002, 52846.649 23/08/09,13:36:57,14,09,1, 11.9,1,1, 27.480, 10717.647, 351.951, 52846.649 23/08/09,13:36:57,15,09,1, 11.9,1,1, 27.480, 10717.642, 351.986, 52846.680 23/08/09,13:36:57,16,09,1, 11.9,1,1, 27.480, 10717.619, 352.003, 52846.664 23/08/09,13:36:57,17,09,1, 11.9,1,1, 27.480, 10717.643, 351.997, 52846.659 23/08/09,13:36:57,18,09,1, 11.9,1,1, 27.480, 10717.642, 351.970, 52846.647 23/08/09,13:36:57,19,09,1, 11.9,1,1, 27.480, 10717.669, 351.962, 52846.695 23/08/09,13:36:58,00,08,1, 11.8,1,1, 27.484, 10717.669, 351.962, 52846.695 23/08/09,13:36:58,01,08,1, 11.8,1,1, 27.484, 10717.673, 351.967, 52846.675 23/08/09,13:36:58,02,08,1, 11.8,1,1, 27.484, 10717.674, 351.935, 52846.644 23/08/09,13:36:58,03,08,1, 11.8,1,1, 27.484, 10717.654, 351.952, 52846.678 23/08/09,13:36:58,04,08,1, 11.8,1,1, 27.484, 10717.642, 351.959, 52846.616 23/08/09,13:36:58,05,08,1, 11.8,1,1, 27.484, 10717.669, 351.953, 52846.645 23/08/09,13:36:58,06,08,1, 11.8,1,1, 27.484, 10717.645, 351.938, 52846.678 23/08/09,13:36:58,07,08,1, 11.8,1,1, 27.484, 10717.665, 351.940, 52846.657 23/08/09,13:36:58,08,08,1, 11.8,1,1, 27.484, 10717.661, 351.970, 52846.695 23/08/09,13:36:58,09,08,1, 11.8,1,1, 27.484, 10717.639, 351.934, 52846.647 23/08/09,13:36:58,10,08,1, 11.8,1,1, 27.484, 10717.651, 351.960, 52846.661 23/08/09,13:36:58,11,08,1, 11.8,1,1, 27.484, 10717.686, 351.928, 52846.651 23/08/09,13:36:58,12,08,1, 11.8,1,1, 27.484, 10717.676, 351.945, 52846.622 23/08/09,13:36:58,13,08,1, 11.8,1,1, 27.484, 10717.666, 351.968, 52846.653 23/08/09,13:36:58,14,08,1, 11.8,1,1, 27.484, 10717.648, 351.935, 52846.653 23/08/09,13:36:58,15,08,1, 11.8,1,1, 27.484, 10717.641, 351.959, 52846.675 23/08/09,13:36:58,16,08,1, 11.8,1,1, 27.484, 10717.644, 351.951, 52846.668 23/08/09,13:36:58,17,08,1, 11.8,1,1, 27.484, 10717.647, 351.975, 52846.651 23/08/09,13:36:58,18,08,1, 11.8,1,1, 27.484, 10717.651, 351.980, 52846.709 23/08/09,13:36:58,19,08,1, 11.8,1,1, 27.484, 10717.639, 351.966, 52846.666 23/08/09,13:36:59,00,08,1, 11.9,1,1, 27.482, 10717.635, 351.966, 52846.666 23/08/09,13:36:59,01,08,1, 11.9,1,1, 27.482, 10717.640, 351.971, 52846.694 23/08/09,13:36:59,02,08,1, 11.9,1,1, 27.482, 10717.655, 351.965, 52846.649 23/08/09,13:36:59,03,08,1, 11.9,1,1, 27.482, 10717.641, 351.975, 52846.661 23/08/09,13:36:59,04,08,1, 11.9,1,1, 27.482, 10717.647, 351.989, 52846.696 23/08/09,13:36:59,05,08,1, 11.9,1,1, 27.482, 10717.654, 351.959, 52846.661 23/08/09,13:36:59,06,08,1, 11.9,1,1, 27.482, 10717.649, 351.957, 52846.674 23/08/09,13:36:59,07,08,1, 11.9,1,1, 27.482, 10717.641, 351.980, 52846.681 23/08/09,13:36:59,08,08,1, 11.9,1,1, 27.482, 10717.661, 351.961, 52846.700 23/08/09,13:36:59,09,08,1, 11.9,1,1, 27.482, 10717.660, 351.956, 52846.683 23/08/09,13:36:59,10,08,1, 11.9,1,1, 27.482, 10717.634, 351.981, 52846.699 23/08/09,13:36:59,11,08,1, 11.9,1,1, 27.482, 10717.661, 351.967, 52846.706 23/08/09,13:36:59,12,08,1, 11.9,1,1, 27.482, 10717.652, 351.974, 52846.701 23/08/09,13:36:59,13,08,1, 11.9,1,1, 27.482, 10717.646, 351.958, 52846.696 23/08/09,13:36:59,14,08,1, 11.9,1,1, 27.482, 10717.662, 351.941, 52846.694 23/08/09,13:36:59,15,08,1, 11.9,1,1, 27.482, 10717.644, 351.975, 52846.701 23/08/09,13:36:59,16,08,1, 11.9,1,1, 27.482, 10717.646, 351.963, 52846.712 23/08/09,13:36:59,17,08,1, 11.9,1,1, 27.482, 10717.668, 351.970, 52846.718 23/08/09,13:36:59,18,08,1, 11.9,1,1, 27.482, 10717.657, 351.951, 52846.664 23/08/09,13:36:59,19,08,1, 11.9,1,1, 27.482, 10717.630, 351.958, 52846.694 23/08/09,13:37:00,00,07,1, 11.9,1,1, 27.485, 10717.627, 351.958, 52846.694 23/08/09,13:37:00,01,07,1, 11.9,1,1, 27.485, 10717.638, 351.963, 52846.690 23/08/09,13:37:00,02,07,1, 11.9,1,1, 27.485, 10717.641, 351.950, 52846.477 23/08/09,13:37:00,03,07,1, 11.9,1,1, 27.485, 10717.614, 351.915, 52846.502 23/08/09,13:37:00,04,07,1, 11.9,1,1, 27.485, 10717.623, 351.905, 52846.516 23/08/09,13:37:00,05,07,1, 11.9,1,1, 27.485, 10717.589, 351.927, 52846.518 23/08/09,13:37:00,06,07,1, 11.9,1,1, 27.485, 10717.620, 351.931, 52846.523 23/08/09,13:37:00,07,07,1, 11.9,1,1, 27.485, 10717.624, 351.927, 52846.499 23/08/09,13:37:00,08,07,1, 11.9,1,1, 27.485, 10717.598, 351.917, 52846.496 23/08/09,13:37:00,09,07,1, 11.9,1,1, 27.485, 10717.609, 351.912, 52846.487 23/08/09,13:37:00,10,07,1, 11.9,1,1, 27.485, 10717.597, 351.932, 52846.520 23/08/09,13:37:00,11,07,1, 11.9,1,1, 27.485, 10717.606, 351.932, 52846.544 23/08/09,13:37:00,12,07,1, 11.9,1,1, 27.485, 10717.609, 351.935, 52846.532 23/08/09,13:37:00,13,07,1, 11.9,1,1, 27.485, 10717.623, 351.905, 52846.531 23/08/09,13:37:00,14,07,1, 11.9,1,1, 27.485, 10717.610, 351.919, 52846.554 23/08/09,13:37:00,15,07,1, 11.9,1,1, 27.485, 10717.592, 351.905, 52846.532 23/08/09,13:37:00,16,07,1, 11.9,1,1, 27.485, 10717.608, 351.950, 52846.538 23/08/09,13:37:00,17,07,1, 11.9,1,1, 27.485, 10717.602, 351.911, 52846.542 23/08/09,13:37:00,18,07,1, 11.9,1,1, 27.485, 10717.612, 351.914, 52846.539 23/08/09,13:37:00,19,07,1, 11.9,1,1, 27.485, 10717.618, 351.904, 52846.497 23/08/09,13:37:01,00,07,1, 11.9,1,1, 27.482, 10717.610, 351.904, 52846.497 23/08/09,13:37:01,01,07,1, 11.9,1,1, 27.482, 10717.593, 351.937, 52846.530 23/08/09,13:37:01,02,07,1, 11.9,1,1, 27.482, 10717.628, 351.913, 52846.559 23/08/09,13:37:01,03,07,1, 11.9,1,1, 27.482, 10717.609, 351.941, 52846.573 23/08/09,13:37:01,04,07,1, 11.9,1,1, 27.482, 10717.582, 351.898, 52846.503 23/08/09,13:37:01,05,07,1, 11.9,1,1, 27.482, 10717.599, 351.925, 52846.594 23/08/09,13:37:01,06,07,1, 11.9,1,1, 27.482, 10717.598, 351.938, 52846.548 23/08/09,13:37:01,07,07,1, 11.9,1,1, 27.482, 10717.589, 351.914, 52846.541 23/08/09,13:37:01,08,07,1, 11.9,1,1, 27.482, 10717.606, 351.916, 52846.535 23/08/09,13:37:01,09,07,1, 11.9,1,1, 27.482, 10717.590, 351.905, 52846.561 23/08/09,13:37:01,10,07,1, 11.9,1,1, 27.482, 10717.588, 351.899, 52846.531 23/08/09,13:37:01,11,07,1, 11.9,1,1, 27.482, 10717.586, 351.923, 52846.593 23/08/09,13:37:01,12,07,1, 11.9,1,1, 27.482, 10717.580, 351.911, 52846.567 23/08/09,13:37:01,13,07,1, 11.9,1,1, 27.482, 10717.567, 351.926, 52846.554 23/08/09,13:37:01,14,07,1, 11.9,1,1, 27.482, 10717.595, 351.904, 52846.545 23/08/09,13:37:01,15,07,1, 11.9,1,1, 27.482, 10717.574, 351.917, 52846.547 23/08/09,13:37:01,16,07,1, 11.9,1,1, 27.482, 10717.587, 351.938, 52846.555 23/08/09,13:37:01,17,07,1, 11.9,1,1, 27.482, 10717.571, 351.915, 52846.569 23/08/09,13:37:01,18,07,1, 11.9,1,1, 27.482, 10717.599, 351.917, 52846.599 23/08/09,13:37:01,19,07,1, 11.9,1,1, 27.482, 10717.574, 351.897, 52846.594 23/08/09,13:37:02,00,08,1, 11.9,1,1, 27.482, 10717.568, 351.897, 52846.594 23/08/09,13:37:02,01,08,1, 11.9,1,1, 27.482, 10717.576, 351.905, 52846.615 23/08/09,13:37:02,02,08,1, 11.9,1,1, 27.482, 10717.592, 351.922, 52846.611 23/08/09,13:37:02,03,08,1, 11.9,1,1, 27.482, 10717.584, 351.917, 52846.611 23/08/09,13:37:02,04,08,1, 11.9,1,1, 27.482, 10717.564, 351.875, 52846.580 23/08/09,13:37:02,05,08,1, 11.9,1,1, 27.482, 10717.563, 351.909, 52846.598 23/08/09,13:37:02,06,08,1, 11.9,1,1, 27.482, 10717.563, 351.931, 52846.564 23/08/09,13:37:02,07,08,1, 11.9,1,1, 27.482, 10717.547, 351.925, 52846.591 23/08/09,13:37:02,08,08,1, 11.9,1,1, 27.482, 10717.558, 351.904, 52846.620 23/08/09,13:37:02,09,08,1, 11.9,1,1, 27.482, 10717.567, 351.919, 52846.623 23/08/09,13:37:02,10,08,1, 11.9,1,1, 27.482, 10717.554, 351.902, 52846.595 23/08/09,13:37:02,11,08,1, 11.9,1,1, 27.482, 10717.551, 351.918, 52846.625 23/08/09,13:37:02,12,08,1, 11.9,1,1, 27.482, 10717.562, 351.943, 52846.605 23/08/09,13:37:02,13,08,1, 11.9,1,1, 27.482, 10717.543, 351.931, 52846.616 23/08/09,13:37:02,14,08,1, 11.9,1,1, 27.482, 10717.561, 351.933, 52846.629 23/08/09,13:37:02,15,08,1, 11.9,1,1, 27.482, 10717.543, 351.919, 52846.590 23/08/09,13:37:02,16,08,1, 11.9,1,1, 27.482, 10717.559, 351.911, 52846.617 23/08/09,13:37:02,17,08,1, 11.9,1,1, 27.482, 10717.531, 351.947, 52846.595 23/08/09,13:37:02,18,08,1, 11.9,1,1, 27.482, 10717.547, 351.932, 52846.666 23/08/09,13:37:02,19,08,1, 11.9,1,1, 27.482, 10717.537, 351.905, 52846.618 23/08/09,13:37:03,00,09,1, 11.8,1,1, 27.482, 10717.535, 351.905, 52846.618 23/08/09,13:37:03,01,09,1, 11.8,1,1, 27.482, 10717.519, 351.942, 52846.670 23/08/09,13:37:03,02,09,1, 11.8,1,1, 27.482, 10717.551, 351.922, 52846.653 23/08/09,13:37:03,03,09,1, 11.8,1,1, 27.482, 10717.533, 351.920, 52846.666 23/08/09,13:37:03,04,09,1, 11.8,1,1, 27.482, 10717.516, 351.931, 52846.631 23/08/09,13:37:03,05,09,1, 11.8,1,1, 27.482, 10717.500, 351.908, 52846.668 23/08/09,13:37:03,06,09,1, 11.8,1,1, 27.482, 10717.517, 351.935, 52846.627 23/08/09,13:37:03,07,09,1, 11.8,1,1, 27.482, 10717.526, 351.926, 52846.638 23/08/09,13:37:03,08,09,1, 11.8,1,1, 27.482, 10717.516, 351.936, 52846.670 23/08/09,13:37:03,09,09,1, 11.8,1,1, 27.482, 10717.524, 351.929, 52846.657 23/08/09,13:37:03,10,09,1, 11.8,1,1, 27.482, 10717.491, 351.935, 52846.659 23/08/09,13:37:03,11,09,1, 11.8,1,1, 27.482, 10717.489, 351.943, 52846.622 23/08/09,13:37:03,12,09,1, 11.8,1,1, 27.482, 10717.484, 351.947, 52846.711 23/08/09,13:37:03,13,09,1, 11.8,1,1, 27.482, 10717.498, 351.951, 52846.671 23/08/09,13:37:03,14,09,1, 11.8,1,1, 27.482, 10717.497, 351.977, 52846.695 23/08/09,13:37:03,15,09,1, 11.8,1,1, 27.482, 10717.510, 351.946, 52846.648 23/08/09,13:37:03,16,09,1, 11.8,1,1, 27.482, 10717.479, 351.949, 52846.669 23/08/09,13:37:03,17,09,1, 11.8,1,1, 27.482, 10717.501, 351.981, 52846.667 23/08/09,13:37:03,18,09,1, 11.8,1,1, 27.482, 10717.500, 351.969, 52846.669 23/08/09,13:37:03,19,09,1, 11.8,1,1, 27.482, 10717.491, 351.967, 52846.707 23/08/09,13:37:04,00,08,1, 11.9,1,1, 27.480, 10717.485, 351.967, 52846.707 23/08/09,13:37:04,01,08,1, 11.9,1,1, 27.480, 10717.491, 351.964, 52846.670 23/08/09,13:37:04,02,08,1, 11.9,1,1, 27.480, 10717.500, 351.956, 52846.652 23/08/09,13:37:04,03,08,1, 11.9,1,1, 27.480, 10717.495, 351.966, 52846.707 23/08/09,13:37:04,04,08,1, 11.9,1,1, 27.480, 10717.506, 351.963, 52846.711 23/08/09,13:37:04,05,08,1, 11.9,1,1, 27.480, 10717.482, 351.937, 52846.715 23/08/09,13:37:04,06,08,1, 11.9,1,1, 27.480, 10717.504, 351.953, 52846.707 23/08/09,13:37:04,07,08,1, 11.9,1,1, 27.480, 10717.488, 351.949, 52846.703 23/08/09,13:37:04,08,08,1, 11.9,1,1, 27.480, 10717.478, 351.953, 52846.722 23/08/09,13:37:04,09,08,1, 11.9,1,1, 27.480, 10717.501, 351.955, 52846.742 23/08/09,13:37:04,10,08,1, 11.9,1,1, 27.480, 10717.482, 351.977, 52846.734 23/08/09,13:37:04,11,08,1, 11.9,1,1, 27.480, 10717.484, 351.959, 52846.736 23/08/09,13:37:04,12,08,1, 11.9,1,1, 27.480, 10717.480, 351.950, 52846.729 23/08/09,13:37:04,13,08,1, 11.9,1,1, 27.480, 10717.462, 351.974, 52846.705 23/08/09,13:37:04,14,08,1, 11.9,1,1, 27.480, 10717.483, 351.979, 52846.732 23/08/09,13:37:04,15,08,1, 11.9,1,1, 27.480, 10717.474, 351.963, 52846.735 23/08/09,13:37:04,16,08,1, 11.9,1,1, 27.480, 10717.472, 351.983, 52846.729 23/08/09,13:37:04,17,08,1, 11.9,1,1, 27.480, 10717.481, 351.960, 52846.742 23/08/09,13:37:04,18,08,1, 11.9,1,1, 27.480, 10717.464, 351.977, 52846.717 23/08/09,13:37:04,19,08,1, 11.9,1,1, 27.480, 10717.465, 351.972, 52846.721 23/08/09,13:37:05,00,07,1, 11.8,1,1, 27.482, 10717.460, 351.972, 52846.721 23/08/09,13:37:05,01,07,1, 11.8,1,1, 27.482, 10717.466, 351.970, 52846.698 23/08/09,13:37:05,02,07,1, 11.8,1,1, 27.482, 10717.486, 351.961, 52846.706 23/08/09,13:37:05,03,07,1, 11.8,1,1, 27.482, 10717.460, 351.954, 52846.735 23/08/09,13:37:05,04,07,1, 11.8,1,1, 27.482, 10717.461, 351.971, 52846.726 23/08/09,13:37:05,05,07,1, 11.8,1,1, 27.482, 10717.438, 351.984, 52846.731 23/08/09,13:37:05,06,07,1, 11.8,1,1, 27.482, 10717.453, 351.975, 52846.740 23/08/09,13:37:05,07,07,1, 11.8,1,1, 27.482, 10717.431, 351.974, 52846.700 23/08/09,13:37:05,08,07,1, 11.8,1,1, 27.482, 10717.459, 351.985, 52846.753 23/08/09,13:37:05,09,07,1, 11.8,1,1, 27.482, 10717.463, 351.978, 52846.727 23/08/09,13:37:05,10,07,1, 11.8,1,1, 27.482, 10717.452, 351.974, 52846.711 23/08/09,13:37:05,11,07,1, 11.8,1,1, 27.482, 10717.461, 351.981, 52846.745 23/08/09,13:37:05,12,07,1, 11.8,1,1, 27.482, 10717.443, 351.946, 52846.737 23/08/09,13:37:05,13,07,1, 11.8,1,1, 27.482, 10717.447, 351.946, 52846.762 23/08/09,13:37:05,14,07,1, 11.8,1,1, 27.482, 10717.456, 351.981, 52846.753 23/08/09,13:37:05,15,07,1, 11.8,1,1, 27.482, 10717.445, 351.995, 52846.759 23/08/09,13:37:05,16,07,1, 11.8,1,1, 27.482, 10717.448, 351.996, 52846.786 23/08/09,13:37:05,17,07,1, 11.8,1,1, 27.482, 10717.449, 351.988, 52846.762 23/08/09,13:37:05,18,07,1, 11.8,1,1, 27.482, 10717.444, 351.994, 52846.735 23/08/09,13:37:05,19,07,1, 11.8,1,1, 27.482, 10717.446, 351.974, 52846.775 23/08/09,13:37:06,00,08,1, 11.9,1,1, 27.482, 10717.443, 351.974, 52846.775 23/08/09,13:37:06,01,08,1, 11.9,1,1, 27.482, 10717.421, 352.002, 52846.765 23/08/09,13:37:06,02,08,1, 11.9,1,1, 27.482, 10717.444, 352.009, 52846.803 23/08/09,13:37:06,03,08,1, 11.9,1,1, 27.482, 10717.450, 352.002, 52846.804 23/08/09,13:37:06,04,08,1, 11.9,1,1, 27.482, 10717.416, 351.958, 52846.785 23/08/09,13:37:06,05,08,1, 11.9,1,1, 27.482, 10717.448, 351.984, 52846.785 23/08/09,13:37:06,06,08,1, 11.9,1,1, 27.482, 10717.422, 351.995, 52846.784 23/08/09,13:37:06,07,08,1, 11.9,1,1, 27.482, 10717.416, 352.005, 52846.790 23/08/09,13:37:06,08,08,1, 11.9,1,1, 27.482, 10717.428, 351.992, 52846.798 23/08/09,13:37:06,09,08,1, 11.9,1,1, 27.482, 10717.440, 351.983, 52846.752 23/08/09,13:37:06,10,08,1, 11.9,1,1, 27.482, 10717.441, 352.001, 52846.809 23/08/09,13:37:06,11,08,1, 11.9,1,1, 27.482, 10717.440, 351.984, 52846.774 23/08/09,13:37:06,12,08,1, 11.9,1,1, 27.482, 10717.428, 352.005, 52846.807 23/08/09,13:37:06,13,08,1, 11.9,1,1, 27.482, 10717.437, 351.995, 52846.805 23/08/09,13:37:06,14,08,1, 11.9,1,1, 27.482, 10717.396, 351.983, 52846.803 23/08/09,13:37:06,15,08,1, 11.9,1,1, 27.482, 10717.427, 351.983, 52846.790 23/08/09,13:37:06,16,08,1, 11.9,1,1, 27.482, 10717.399, 351.996, 52846.792 23/08/09,13:37:06,17,08,1, 11.9,1,1, 27.482, 10717.424, 351.995, 52846.844 23/08/09,13:37:06,18,08,1, 11.9,1,1, 27.482, 10717.402, 352.023, 52846.830 23/08/09,13:37:06,19,08,1, 11.9,1,1, 27.482, 10717.398, 352.007, 52846.829 23/08/09,13:37:07,00,08,1, 11.9,1,1, 27.484, 10717.393, 352.007, 52846.829 23/08/09,13:37:07,01,08,1, 11.9,1,1, 27.484, 10717.407, 352.012, 52846.817 23/08/09,13:37:07,02,08,1, 11.9,1,1, 27.484, 10717.377, 352.029, 52846.814 23/08/09,13:37:07,03,08,1, 11.9,1,1, 27.484, 10717.396, 352.013, 52846.869 23/08/09,13:37:07,04,08,1, 11.9,1,1, 27.484, 10717.393, 352.005, 52846.840 23/08/09,13:37:07,05,08,1, 11.9,1,1, 27.484, 10717.361, 352.012, 52846.853 23/08/09,13:37:07,06,08,1, 11.9,1,1, 27.484, 10717.365, 352.041, 52846.833 23/08/09,13:37:07,07,08,1, 11.9,1,1, 27.484, 10717.408, 352.017, 52846.875 23/08/09,13:37:07,08,08,1, 11.9,1,1, 27.484, 10717.396, 352.026, 52846.889 23/08/09,13:37:07,09,08,1, 11.9,1,1, 27.484, 10717.389, 352.060, 52846.897 23/08/09,13:37:07,10,08,1, 11.9,1,1, 27.484, 10717.378, 352.046, 52846.887 23/08/09,13:37:07,11,08,1, 11.9,1,1, 27.484, 10717.376, 352.029, 52846.906 23/08/09,13:37:07,12,08,1, 11.9,1,1, 27.484, 10717.362, 352.024, 52846.893 23/08/09,13:37:07,13,08,1, 11.9,1,1, 27.484, 10717.334, 352.023, 52846.905 23/08/09,13:37:07,14,08,1, 11.9,1,1, 27.484, 10717.328, 352.051, 52846.918 23/08/09,13:37:07,15,08,1, 11.9,1,1, 27.484, 10717.343, 352.051, 52846.911 23/08/09,13:37:07,16,08,1, 11.9,1,1, 27.484, 10717.333, 352.052, 52846.890 23/08/09,13:37:07,17,08,1, 11.9,1,1, 27.484, 10717.314, 352.029, 52846.911 23/08/09,13:37:07,18,08,1, 11.9,1,1, 27.484, 10717.326, 352.053, 52846.893 23/08/09,13:37:07,19,08,1, 11.9,1,1, 27.484, 10717.315, 352.045, 52846.889 23/08/09,13:37:08,00,07,1, 11.9,1,1, 27.483, 10717.310, 352.045, 52846.889 23/08/09,13:37:08,01,07,1, 11.9,1,1, 27.483, 10717.302, 352.086, 52846.913 23/08/09,13:37:08,02,07,1, 11.9,1,1, 27.483, 10717.300, 352.071, 52846.902 23/08/09,13:37:08,03,07,1, 11.9,1,1, 27.483, 10717.282, 352.052, 52846.906 23/08/09,13:37:08,04,07,1, 11.9,1,1, 27.483, 10717.298, 352.071, 52846.905 23/08/09,13:37:08,05,07,1, 11.9,1,1, 27.483, 10717.297, 352.080, 52846.912 23/08/09,13:37:08,06,07,1, 11.9,1,1, 27.483, 10717.275, 352.095, 52846.913 23/08/09,13:37:08,07,07,1, 11.9,1,1, 27.483, 10717.294, 352.057, 52846.921 23/08/09,13:37:08,08,07,1, 11.9,1,1, 27.483, 10717.260, 352.067, 52846.926 23/08/09,13:37:08,09,07,1, 11.9,1,1, 27.483, 10717.274, 352.084, 52846.964 23/08/09,13:37:08,10,07,1, 11.9,1,1, 27.483, 10717.259, 352.087, 52846.945 23/08/09,13:37:08,11,07,1, 11.9,1,1, 27.483, 10717.295, 352.075, 52846.973 23/08/09,13:37:08,12,07,1, 11.9,1,1, 27.483, 10717.273, 352.074, 52846.952 23/08/09,13:37:08,13,07,1, 11.9,1,1, 27.483, 10717.276, 352.112, 52847.026 23/08/09,13:37:08,14,07,1, 11.9,1,1, 27.483, 10717.259, 352.077, 52846.941 23/08/09,13:37:08,15,07,1, 11.9,1,1, 27.483, 10717.283, 352.075, 52846.954 23/08/09,13:37:08,16,07,1, 11.9,1,1, 27.483, 10717.281, 352.085, 52846.940 23/08/09,13:37:08,17,07,1, 11.9,1,1, 27.483, 10717.282, 352.090, 52846.919 23/08/09,13:37:08,18,07,1, 11.9,1,1, 27.483, 10717.267, 352.074, 52846.960 23/08/09,13:37:08,19,07,1, 11.9,1,1, 27.483, 10717.268, 352.098, 52846.996 23/08/09,13:37:09,00,08,1, 11.7,1,1, 27.486, 10717.268, 352.098, 52846.996 23/08/09,13:37:09,01,08,1, 11.7,1,1, 27.486, 10717.269, 352.090, 52846.962 23/08/09,13:37:09,02,08,1, 11.7,1,1, 27.486, 10717.257, 352.089, 52846.972 23/08/09,13:37:09,03,08,1, 11.7,1,1, 27.486, 10717.264, 352.103, 52846.970 23/08/09,13:37:09,04,08,1, 11.7,1,1, 27.486, 10717.269, 352.108, 52847.009 23/08/09,13:37:09,05,08,1, 11.7,1,1, 27.486, 10717.250, 352.114, 52847.053 23/08/09,13:37:09,06,08,1, 11.7,1,1, 27.486, 10717.255, 352.096, 52846.967 23/08/09,13:37:09,07,08,1, 11.7,1,1, 27.486, 10717.261, 352.117, 52847.005 23/08/09,13:37:09,08,08,1, 11.7,1,1, 27.486, 10717.228, 352.104, 52847.009 23/08/09,13:37:09,09,08,1, 11.7,1,1, 27.486, 10717.243, 352.115, 52846.985 23/08/09,13:37:09,10,08,1, 11.7,1,1, 27.486, 10717.248, 352.119, 52846.992 23/08/09,13:37:09,11,08,1, 11.7,1,1, 27.486, 10717.243, 352.127, 52846.981 23/08/09,13:37:09,12,08,1, 11.7,1,1, 27.486, 10717.254, 352.141, 52846.989 23/08/09,13:37:09,13,08,1, 11.7,1,1, 27.486, 10717.246, 352.132, 52847.017 23/08/09,13:37:09,14,08,1, 11.7,1,1, 27.486, 10717.227, 352.149, 52846.974 23/08/09,13:37:09,15,08,1, 11.7,1,1, 27.486, 10717.245, 352.155, 52846.972 23/08/09,13:37:09,16,08,1, 11.7,1,1, 27.486, 10717.238, 352.174, 52846.973 23/08/09,13:37:09,17,08,1, 11.7,1,1, 27.486, 10717.278, 352.159, 52847.016 23/08/09,13:37:09,18,08,1, 11.7,1,1, 27.486, 10717.257, 352.152, 52846.994 23/08/09,13:37:09,19,08,1, 11.7,1,1, 27.486, 10717.257, 352.134, 52847.003 23/08/09,13:37:10,00,08,1, 11.8,1,1, 27.485, 10717.251, 352.134, 52847.003 23/08/09,13:37:10,01,08,1, 11.8,1,1, 27.485, 10717.244, 352.158, 52847.010 23/08/09,13:37:10,02,08,1, 11.8,1,1, 27.485, 10717.241, 352.184, 52847.005 23/08/09,13:37:10,03,08,1, 11.8,1,1, 27.485, 10717.235, 352.172, 52846.992 23/08/09,13:37:10,04,08,1, 11.8,1,1, 27.485, 10717.254, 352.184, 52847.056 23/08/09,13:37:10,05,08,1, 11.8,1,1, 27.485, 10717.221, 352.173, 52847.013 23/08/09,13:37:10,06,08,1, 11.8,1,1, 27.485, 10717.243, 352.170, 52847.062 23/08/09,13:37:10,07,08,1, 11.8,1,1, 27.485, 10717.242, 352.184, 52847.031 23/08/09,13:37:10,08,08,1, 11.8,1,1, 27.485, 10717.238, 352.214, 52847.044 23/08/09,13:37:10,09,08,1, 11.8,1,1, 27.485, 10717.247, 352.206, 52847.054 23/08/09,13:37:10,10,08,1, 11.8,1,1, 27.485, 10717.252, 352.212, 52847.015 23/08/09,13:37:10,11,08,1, 11.8,1,1, 27.485, 10717.244, 352.204, 52847.056 23/08/09,13:37:10,12,08,1, 11.8,1,1, 27.485, 10717.228, 352.188, 52847.037 23/08/09,13:37:10,13,08,1, 11.8,1,1, 27.485, 10717.238, 352.203, 52847.033 23/08/09,13:37:10,14,08,1, 11.8,1,1, 27.485, 10717.225, 352.243, 52847.055 23/08/09,13:37:10,15,08,1, 11.8,1,1, 27.485, 10717.248, 352.237, 52847.081 23/08/09,13:37:10,16,08,1, 11.8,1,1, 27.485, 10717.226, 352.251, 52847.074 23/08/09,13:37:10,17,08,1, 11.8,1,1, 27.485, 10717.240, 352.243, 52847.108 23/08/09,13:37:10,18,08,1, 11.8,1,1, 27.485, 10717.221, 352.223, 52847.068 23/08/09,13:37:10,19,08,1, 11.8,1,1, 27.485, 10717.202, 352.238, 52847.070 23/08/09,13:37:11,00,10,1, 11.9,1,1, 27.490, 10717.201, 352.238, 52847.070 23/08/09,13:37:11,01,10,1, 11.9,1,1, 27.490, 10717.243, 352.283, 52847.107 23/08/09,13:37:11,02,10,1, 11.9,1,1, 27.490, 10717.232, 352.285, 52847.063 23/08/09,13:37:11,03,10,1, 11.9,1,1, 27.490, 10717.211, 352.274, 52847.100 23/08/09,13:37:11,04,10,1, 11.9,1,1, 27.490, 10717.206, 352.275, 52847.101 23/08/09,13:37:11,05,10,1, 11.9,1,1, 27.490, 10717.215, 352.284, 52847.093 23/08/09,13:37:11,06,10,1, 11.9,1,1, 27.490, 10717.220, 352.271, 52847.118 23/08/09,13:37:11,07,10,1, 11.9,1,1, 27.490, 10717.197, 352.281, 52847.119 23/08/09,13:37:11,08,10,1, 11.9,1,1, 27.490, 10717.205, 352.302, 52847.113 23/08/09,13:37:11,09,10,1, 11.9,1,1, 27.490, 10717.210, 352.293, 52847.099 23/08/09,13:37:11,10,10,1, 11.9,1,1, 27.490, 10717.191, 352.295, 52847.106 23/08/09,13:37:11,11,10,1, 11.9,1,1, 27.490, 10717.197, 352.281, 52847.143 23/08/09,13:37:11,12,10,1, 11.9,1,1, 27.490, 10717.176, 352.281, 52847.134 23/08/09,13:37:11,13,10,1, 11.9,1,1, 27.490, 10717.183, 352.298, 52847.104 23/08/09,13:37:11,14,10,1, 11.9,1,1, 27.490, 10717.188, 352.325, 52847.152 23/08/09,13:37:11,15,10,1, 11.9,1,1, 27.490, 10717.172, 352.312, 52847.139 23/08/09,13:37:11,16,10,1, 11.9,1,1, 27.490, 10717.197, 352.311, 52847.118 23/08/09,13:37:11,17,10,1, 11.9,1,1, 27.490, 10717.166, 352.291, 52847.146 23/08/09,13:37:11,18,10,1, 11.9,1,1, 27.490, 10717.169, 352.322, 52847.150 23/08/09,13:37:11,19,10,1, 11.9,1,1, 27.490, 10717.165, 352.333, 52847.126 23/08/09,13:37:12,00,10,1, 11.8,1,1, 27.483, 10717.160, 352.333, 52847.126 23/08/09,13:37:12,01,10,1, 11.8,1,1, 27.483, 10717.169, 352.347, 52847.178 23/08/09,13:37:12,02,10,1, 11.8,1,1, 27.483, 10717.161, 352.350, 52847.193 23/08/09,13:37:12,03,10,1, 11.8,1,1, 27.483, 10717.157, 352.356, 52847.185 23/08/09,13:37:12,04,10,1, 11.8,1,1, 27.483, 10717.149, 352.337, 52847.194 23/08/09,13:37:12,05,10,1, 11.8,1,1, 27.483, 10717.177, 352.371, 52847.218 23/08/09,13:37:12,06,10,1, 11.8,1,1, 27.483, 10717.177, 352.377, 52847.183 23/08/09,13:37:12,07,10,1, 11.8,1,1, 27.483, 10717.167, 352.371, 52847.200 23/08/09,13:37:12,08,10,1, 11.8,1,1, 27.483, 10717.162, 352.369, 52847.218 23/08/09,13:37:12,09,10,1, 11.8,1,1, 27.483, 10717.172, 352.389, 52847.166 23/08/09,13:37:12,10,10,1, 11.8,1,1, 27.483, 10717.171, 352.375, 52847.204 23/08/09,13:37:12,11,10,1, 11.8,1,1, 27.483, 10717.157, 352.380, 52847.217 23/08/09,13:37:12,12,10,1, 11.8,1,1, 27.483, 10717.155, 352.392, 52847.213 23/08/09,13:37:12,13,10,1, 11.8,1,1, 27.483, 10717.186, 352.394, 52847.227 23/08/09,13:37:12,14,10,1, 11.8,1,1, 27.483, 10717.145, 352.390, 52847.224 23/08/09,13:37:12,15,10,1, 11.8,1,1, 27.483, 10717.165, 352.397, 52847.218 23/08/09,13:37:12,16,10,1, 11.8,1,1, 27.483, 10717.189, 352.396, 52847.223 23/08/09,13:37:12,17,10,1, 11.8,1,1, 27.483, 10717.173, 352.372, 52847.181 23/08/09,13:37:12,18,10,1, 11.8,1,1, 27.483, 10717.186, 352.395, 52847.192 23/08/09,13:37:12,19,10,1, 11.8,1,1, 27.483, 10717.176, 352.403, 52847.207 23/08/09,13:37:13,00,09,1, 11.9,1,1, 27.487, 10717.168, 352.403, 52847.207 23/08/09,13:37:13,01,09,1, 11.9,1,1, 27.487, 10717.188, 352.436, 52847.222 23/08/09,13:37:13,02,09,1, 11.9,1,1, 27.487, 10717.201, 352.418, 52847.244 23/08/09,13:37:13,03,09,1, 11.9,1,1, 27.487, 10717.189, 352.409, 52847.254 23/08/09,13:37:13,04,09,1, 11.9,1,1, 27.487, 10717.194, 352.408, 52847.255 23/08/09,13:37:13,05,09,1, 11.9,1,1, 27.487, 10717.188, 352.433, 52847.220 23/08/09,13:37:13,06,09,1, 11.9,1,1, 27.487, 10717.217, 352.431, 52847.267 23/08/09,13:37:13,07,09,1, 11.9,1,1, 27.487, 10717.203, 352.459, 52847.258 23/08/09,13:37:13,08,09,1, 11.9,1,1, 27.487, 10717.207, 352.431, 52847.239 23/08/09,13:37:13,09,09,1, 11.9,1,1, 27.487, 10717.192, 352.448, 52847.285 23/08/09,13:37:13,10,09,1, 11.9,1,1, 27.487, 10717.208, 352.437, 52847.255 23/08/09,13:37:13,11,09,1, 11.9,1,1, 27.487, 10717.216, 352.443, 52847.237 23/08/09,13:37:13,12,09,1, 11.9,1,1, 27.487, 10717.234, 352.473, 52847.265 23/08/09,13:37:13,13,09,1, 11.9,1,1, 27.487, 10717.219, 352.497, 52847.236 23/08/09,13:37:13,14,09,1, 11.9,1,1, 27.487, 10717.211, 352.484, 52847.281 23/08/09,13:37:13,15,09,1, 11.9,1,1, 27.487, 10717.218, 352.461, 52847.252 23/08/09,13:37:13,16,09,1, 11.9,1,1, 27.487, 10717.225, 352.484, 52847.271 23/08/09,13:37:13,17,09,1, 11.9,1,1, 27.487, 10717.209, 352.480, 52847.309 23/08/09,13:37:13,18,09,1, 11.9,1,1, 27.487, 10717.213, 352.491, 52847.296 23/08/09,13:37:13,19,09,1, 11.9,1,1, 27.487, 10717.195, 352.498, 52847.300 23/08/09,13:37:14,00,09,1, 11.9,1,1, 27.487, 10717.193, 352.498, 52847.300 23/08/09,13:37:14,01,09,1, 11.9,1,1, 27.487, 10717.217, 352.523, 52847.298 23/08/09,13:37:14,02,09,1, 11.9,1,1, 27.487, 10717.208, 352.531, 52847.289 23/08/09,13:37:14,03,09,1, 11.9,1,1, 27.487, 10717.208, 352.525, 52847.301 23/08/09,13:37:14,04,09,1, 11.9,1,1, 27.487, 10717.213, 352.509, 52847.322 23/08/09,13:37:14,05,09,1, 11.9,1,1, 27.487, 10717.190, 352.515, 52847.302 23/08/09,13:37:14,06,09,1, 11.9,1,1, 27.487, 10717.209, 352.546, 52847.304 23/08/09,13:37:14,07,09,1, 11.9,1,1, 27.487, 10717.220, 352.564, 52847.358 23/08/09,13:37:14,08,09,1, 11.9,1,1, 27.487, 10717.211, 352.553, 52847.311 23/08/09,13:37:14,09,09,1, 11.9,1,1, 27.487, 10717.207, 352.541, 52847.352 23/08/09,13:37:14,10,09,1, 11.9,1,1, 27.487, 10717.205, 352.556, 52847.312 23/08/09,13:37:14,11,09,1, 11.9,1,1, 27.487, 10717.200, 352.559, 52847.295 23/08/09,13:37:14,12,09,1, 11.9,1,1, 27.487, 10717.205, 352.576, 52847.364 23/08/09,13:37:14,13,09,1, 11.9,1,1, 27.487, 10717.201, 352.574, 52847.323 23/08/09,13:37:14,14,09,1, 11.9,1,1, 27.487, 10717.217, 352.580, 52847.350 23/08/09,13:37:14,15,09,1, 11.9,1,1, 27.487, 10717.204, 352.580, 52847.402 23/08/09,13:37:14,16,09,1, 11.9,1,1, 27.487, 10717.196, 352.572, 52847.391 23/08/09,13:37:14,17,09,1, 11.9,1,1, 27.487, 10717.206, 352.570, 52847.338 23/08/09,13:37:14,18,09,1, 11.9,1,1, 27.487, 10717.207, 352.597, 52847.381 23/08/09,13:37:14,19,09,1, 11.9,1,1, 27.487, 10717.182, 352.591, 52847.367 23/08/09,13:37:15,00,08,1, 12.0,1,1, 27.487, 10717.176, 352.591, 52847.367 23/08/09,13:37:15,01,08,1, 12.0,1,1, 27.487, 10717.178, 352.608, 52847.428 23/08/09,13:37:15,02,08,1, 12.0,1,1, 27.487, 10717.192, 352.620, 52847.414 23/08/09,13:37:15,03,08,1, 12.0,1,1, 27.487, 10717.181, 352.613, 52847.409 23/08/09,13:37:15,04,08,1, 12.0,1,1, 27.487, 10717.190, 352.619, 52847.424 23/08/09,13:37:15,05,08,1, 12.0,1,1, 27.487, 10717.171, 352.601, 52847.401 23/08/09,13:37:15,06,08,1, 12.0,1,1, 27.487, 10717.153, 352.621, 52847.412 23/08/09,13:37:15,07,08,1, 12.0,1,1, 27.487, 10717.184, 352.641, 52847.458 23/08/09,13:37:15,08,08,1, 12.0,1,1, 27.487, 10717.167, 352.642, 52847.436 23/08/09,13:37:15,09,08,1, 12.0,1,1, 27.487, 10717.166, 352.642, 52847.419 23/08/09,13:37:15,10,08,1, 12.0,1,1, 27.487, 10717.158, 352.629, 52847.435 23/08/09,13:37:15,11,08,1, 12.0,1,1, 27.487, 10717.148, 352.645, 52847.408 23/08/09,13:37:15,12,08,1, 12.0,1,1, 27.487, 10717.163, 352.640, 52847.396 23/08/09,13:37:15,13,08,1, 12.0,1,1, 27.487, 10717.146, 352.646, 52847.427 23/08/09,13:37:15,14,08,1, 12.0,1,1, 27.487, 10717.152, 352.652, 52847.412 23/08/09,13:37:15,15,08,1, 12.0,1,1, 27.487, 10717.130, 352.696, 52847.410 23/08/09,13:37:15,16,08,1, 12.0,1,1, 27.487, 10717.147, 352.687, 52847.461 23/08/09,13:37:15,17,08,1, 12.0,1,1, 27.487, 10717.158, 352.665, 52847.445 23/08/09,13:37:15,18,08,1, 12.0,1,1, 27.487, 10717.143, 352.676, 52847.416 23/08/09,13:37:15,19,08,1, 12.0,1,1, 27.487, 10717.148, 352.666, 52847.457 23/08/09,13:37:16,00,09,1, 12.0,1,1, 27.487, 10717.143, 352.666, 52847.457 23/08/09,13:37:16,01,09,1, 12.0,1,1, 27.487, 10717.143, 352.688, 52847.453 23/08/09,13:37:16,02,09,1, 12.0,1,1, 27.487, 10717.146, 352.684, 52847.466 23/08/09,13:37:16,03,09,1, 12.0,1,1, 27.487, 10717.123, 352.691, 52847.476 23/08/09,13:37:16,04,09,1, 12.0,1,1, 27.487, 10717.138, 352.692, 52847.497 23/08/09,13:37:16,05,09,1, 12.0,1,1, 27.487, 10717.126, 352.682, 52847.533 23/08/09,13:37:16,06,09,1, 12.0,1,1, 27.487, 10717.142, 352.713, 52847.486 23/08/09,13:37:16,07,09,1, 12.0,1,1, 27.487, 10717.156, 352.694, 52847.474 23/08/09,13:37:16,08,09,1, 12.0,1,1, 27.487, 10717.115, 352.708, 52847.479 23/08/09,13:37:16,09,09,1, 12.0,1,1, 27.487, 10717.138, 352.700, 52847.518 23/08/09,13:37:16,10,09,1, 12.0,1,1, 27.487, 10717.154, 352.703, 52847.516 23/08/09,13:37:16,11,09,1, 12.0,1,1, 27.487, 10717.145, 352.712, 52847.486 23/08/09,13:37:16,12,09,1, 12.0,1,1, 27.487, 10717.153, 352.700, 52847.539 23/08/09,13:37:16,13,09,1, 12.0,1,1, 27.487, 10717.142, 352.708, 52847.483 23/08/09,13:37:16,14,09,1, 12.0,1,1, 27.487, 10717.163, 352.725, 52847.521 23/08/09,13:37:16,15,09,1, 12.0,1,1, 27.487, 10717.152, 352.712, 52847.490 23/08/09,13:37:16,16,09,1, 12.0,1,1, 27.487, 10717.136, 352.765, 52847.522 23/08/09,13:37:16,17,09,1, 12.0,1,1, 27.487, 10717.147, 352.768, 52847.534 23/08/09,13:37:16,18,09,1, 12.0,1,1, 27.487, 10717.159, 352.743, 52847.483 23/08/09,13:37:16,19,09,1, 12.0,1,1, 27.487, 10717.161, 352.755, 52847.551 23/08/09,13:37:17,00,09,1, 11.9,1,1, 27.484, 10717.160, 352.755, 52847.551 23/08/09,13:37:17,01,09,1, 11.9,1,1, 27.484, 10717.152, 352.764, 52847.541 23/08/09,13:37:17,02,09,1, 11.9,1,1, 27.484, 10717.178, 352.751, 52847.571 23/08/09,13:37:17,03,09,1, 11.9,1,1, 27.484, 10717.134, 352.768, 52847.561 23/08/09,13:37:17,04,09,1, 11.9,1,1, 27.484, 10717.153, 352.789, 52847.562 23/08/09,13:37:17,05,09,1, 11.9,1,1, 27.484, 10717.144, 352.786, 52847.539 23/08/09,13:37:17,06,09,1, 11.9,1,1, 27.484, 10717.138, 352.801, 52847.589 23/08/09,13:37:17,07,09,1, 11.9,1,1, 27.484, 10717.152, 352.778, 52847.557 23/08/09,13:37:17,08,09,1, 11.9,1,1, 27.484, 10717.152, 352.785, 52847.593 23/08/09,13:37:17,09,09,1, 11.9,1,1, 27.484, 10717.155, 352.796, 52847.557 23/08/09,13:37:17,10,09,1, 11.9,1,1, 27.484, 10717.162, 352.797, 52847.545 23/08/09,13:37:17,11,09,1, 11.9,1,1, 27.484, 10717.151, 352.822, 52847.576 23/08/09,13:37:17,12,09,1, 11.9,1,1, 27.484, 10717.155, 352.825, 52847.604 23/08/09,13:37:17,13,09,1, 11.9,1,1, 27.484, 10717.158, 352.836, 52847.578 23/08/09,13:37:17,14,09,1, 11.9,1,1, 27.484, 10717.170, 352.872, 52847.621 23/08/09,13:37:17,15,09,1, 11.9,1,1, 27.484, 10717.142, 352.862, 52847.577 23/08/09,13:37:17,16,09,1, 11.9,1,1, 27.484, 10717.135, 352.842, 52847.591 23/08/09,13:37:17,17,09,1, 11.9,1,1, 27.484, 10717.131, 352.858, 52847.608 23/08/09,13:37:17,18,09,1, 11.9,1,1, 27.484, 10717.135, 352.878, 52847.651 23/08/09,13:37:17,19,09,1, 11.9,1,1, 27.484, 10717.151, 352.868, 52847.594 23/08/09,13:37:18,00,08,1, 11.9,1,1, 27.487, 10717.143, 352.868, 52847.594 23/08/09,13:37:18,01,08,1, 11.9,1,1, 27.487, 10717.150, 352.874, 52847.621 23/08/09,13:37:18,02,08,1, 11.9,1,1, 27.487, 10717.122, 352.892, 52847.634 23/08/09,13:37:18,03,08,1, 11.9,1,1, 27.487, 10717.150, 352.868, 52847.630 23/08/09,13:37:18,04,08,1, 11.9,1,1, 27.487, 10717.113, 352.894, 52847.629 23/08/09,13:37:18,05,08,1, 11.9,1,1, 27.487, 10717.107, 352.906, 52847.619 23/08/09,13:37:18,06,08,1, 11.9,1,1, 27.487, 10717.125, 352.929, 52847.621 23/08/09,13:37:18,07,08,1, 11.9,1,1, 27.487, 10717.137, 352.912, 52847.628 23/08/09,13:37:18,08,08,1, 11.9,1,1, 27.487, 10717.142, 352.931, 52847.604 23/08/09,13:37:18,09,08,1, 11.9,1,1, 27.487, 10717.142, 352.943, 52847.659 23/08/09,13:37:18,10,08,1, 11.9,1,1, 27.487, 10717.118, 352.937, 52847.651 23/08/09,13:37:18,11,08,1, 11.9,1,1, 27.487, 10717.114, 352.932, 52847.674 23/08/09,13:37:18,12,08,1, 11.9,1,1, 27.487, 10717.104, 352.951, 52847.660 23/08/09,13:37:18,13,08,1, 11.9,1,1, 27.487, 10717.104, 352.971, 52847.704 23/08/09,13:37:18,14,08,1, 11.9,1,1, 27.487, 10717.079, 352.992, 52847.681 23/08/09,13:37:18,15,08,1, 11.9,1,1, 27.487, 10717.090, 352.953, 52847.648 23/08/09,13:37:18,16,08,1, 11.9,1,1, 27.487, 10717.121, 352.988, 52847.690 23/08/09,13:37:18,17,08,1, 11.9,1,1, 27.487, 10717.103, 352.973, 52847.664 23/08/09,13:37:18,18,08,1, 11.9,1,1, 27.487, 10717.104, 352.985, 52847.669 23/08/09,13:37:18,19,08,1, 11.9,1,1, 27.487, 10717.106, 352.994, 52847.661 23/08/09,13:37:19,00,08,1, 11.9,1,1, 27.487, 10717.101, 352.994, 52847.661 23/08/09,13:37:19,01,08,1, 11.9,1,1, 27.487, 10717.099, 353.001, 52847.689 23/08/09,13:37:19,02,08,1, 11.9,1,1, 27.487, 10717.097, 353.001, 52847.718 23/08/09,13:37:19,03,08,1, 11.9,1,1, 27.487, 10717.097, 353.008, 52847.693 23/08/09,13:37:19,04,08,1, 11.9,1,1, 27.487, 10717.111, 353.026, 52847.686 23/08/09,13:37:19,05,08,1, 11.9,1,1, 27.487, 10717.133, 353.012, 52847.698 23/08/09,13:37:19,06,08,1, 11.9,1,1, 27.487, 10717.111, 353.033, 52847.708 23/08/09,13:37:19,07,08,1, 11.9,1,1, 27.487, 10717.093, 353.024, 52847.700 23/08/09,13:37:19,08,08,1, 11.9,1,1, 27.487, 10717.114, 353.056, 52847.706 23/08/09,13:37:19,09,08,1, 11.9,1,1, 27.487, 10717.119, 353.057, 52847.721 23/08/09,13:37:19,10,08,1, 11.9,1,1, 27.487, 10717.102, 353.043, 52847.738 23/08/09,13:37:19,11,08,1, 11.9,1,1, 27.487, 10717.126, 353.069, 52847.741 23/08/09,13:37:19,12,08,1, 11.9,1,1, 27.487, 10717.119, 353.071, 52847.740 23/08/09,13:37:19,13,08,1, 11.9,1,1, 27.487, 10717.122, 353.094, 52847.749 23/08/09,13:37:19,14,08,1, 11.9,1,1, 27.487, 10717.124, 353.076, 52847.711 23/08/09,13:37:19,15,08,1, 11.9,1,1, 27.487, 10717.113, 353.064, 52847.732 23/08/09,13:37:19,16,08,1, 11.9,1,1, 27.487, 10717.122, 353.089, 52847.756 23/08/09,13:37:19,17,08,1, 11.9,1,1, 27.487, 10717.132, 353.084, 52847.760 23/08/09,13:37:19,18,08,1, 11.9,1,1, 27.487, 10717.125, 353.108, 52847.760 23/08/09,13:37:19,19,08,1, 11.9,1,1, 27.487, 10717.111, 353.117, 52847.756 23/08/09,13:37:20,00,08,1, 11.8,1,1, 27.486, 10717.109, 353.117, 52847.756 23/08/09,13:37:20,01,08,1, 11.8,1,1, 27.486, 10717.100, 353.105, 52847.741 23/08/09,13:37:20,02,08,1, 11.8,1,1, 27.486, 10717.119, 353.117, 52847.753 23/08/09,13:37:20,03,08,1, 11.8,1,1, 27.486, 10717.128, 353.127, 52847.747 23/08/09,13:37:20,04,08,1, 11.8,1,1, 27.486, 10717.118, 353.144, 52847.773 23/08/09,13:37:20,05,08,1, 11.8,1,1, 27.486, 10717.114, 353.140, 52847.786 23/08/09,13:37:20,06,08,1, 11.8,1,1, 27.486, 10717.149, 353.159, 52847.789 23/08/09,13:37:20,07,08,1, 11.8,1,1, 27.486, 10717.147, 353.162, 52847.779 23/08/09,13:37:20,08,08,1, 11.8,1,1, 27.486, 10717.134, 353.184, 52847.756 23/08/09,13:37:20,09,08,1, 11.8,1,1, 27.486, 10717.153, 353.142, 52847.767 23/08/09,13:37:20,10,08,1, 11.8,1,1, 27.486, 10717.131, 353.174, 52847.755 23/08/09,13:37:20,11,08,1, 11.8,1,1, 27.486, 10717.139, 353.139, 52847.796 23/08/09,13:37:20,12,08,1, 11.8,1,1, 27.486, 10717.136, 353.167, 52847.767 23/08/09,13:37:20,13,08,1, 11.8,1,1, 27.486, 10717.120, 353.181, 52847.809 23/08/09,13:37:20,14,08,1, 11.8,1,1, 27.486, 10717.126, 353.199, 52847.815 23/08/09,13:37:20,15,08,1, 11.8,1,1, 27.486, 10717.176, 353.199, 52847.807 23/08/09,13:37:20,16,08,1, 11.8,1,1, 27.486, 10717.127, 353.208, 52847.818 23/08/09,13:37:20,17,08,1, 11.8,1,1, 27.486, 10717.138, 353.190, 52847.825 23/08/09,13:37:20,18,08,1, 11.8,1,1, 27.486, 10717.145, 353.183, 52847.792 23/08/09,13:37:20,19,08,1, 11.8,1,1, 27.486, 10717.141, 353.214, 52847.786 23/08/09,13:37:21,00,07,1, 11.9,1,1, 27.491, 10717.134, 353.214, 52847.786 23/08/09,13:37:21,01,07,1, 11.9,1,1, 27.491, 10717.134, 353.225, 52847.819 23/08/09,13:37:21,02,07,1, 11.9,1,1, 27.491, 10717.116, 353.248, 52847.820 23/08/09,13:37:21,03,07,1, 11.9,1,1, 27.491, 10717.153, 353.249, 52847.855 23/08/09,13:37:21,04,07,1, 11.9,1,1, 27.491, 10717.131, 353.238, 52847.846 23/08/09,13:37:21,05,07,1, 11.9,1,1, 27.491, 10717.121, 353.232, 52847.847 23/08/09,13:37:21,06,07,1, 11.9,1,1, 27.491, 10717.136, 353.218, 52847.827 23/08/09,13:37:21,07,07,1, 11.9,1,1, 27.491, 10717.128, 353.244, 52847.803 23/08/09,13:37:21,08,07,1, 11.9,1,1, 27.491, 10717.116, 353.272, 52847.822 23/08/09,13:37:21,09,07,1, 11.9,1,1, 27.491, 10717.140, 353.248, 52847.879 23/08/09,13:37:21,10,07,1, 11.9,1,1, 27.491, 10717.129, 353.278, 52847.860 23/08/09,13:37:21,11,07,1, 11.9,1,1, 27.491, 10717.140, 353.292, 52847.872 23/08/09,13:37:21,12,07,1, 11.9,1,1, 27.491, 10717.119, 353.285, 52847.888 23/08/09,13:37:21,13,07,1, 11.9,1,1, 27.491, 10717.120, 353.277, 52847.822 23/08/09,13:37:21,14,07,1, 11.9,1,1, 27.491, 10717.130, 353.273, 52847.862 23/08/09,13:37:21,15,07,1, 11.9,1,1, 27.491, 10717.126, 353.292, 52847.885 23/08/09,13:37:21,16,07,1, 11.9,1,1, 27.491, 10717.101, 353.278, 52847.877 23/08/09,13:37:21,17,07,1, 11.9,1,1, 27.491, 10717.096, 353.298, 52847.861 23/08/09,13:37:21,18,07,1, 11.9,1,1, 27.491, 10717.131, 353.330, 52847.867 23/08/09,13:37:21,19,07,1, 11.9,1,1, 27.491, 10717.125, 353.320, 52847.869 23/08/09,13:37:22,00,07,1, 11.9,1,1, 27.487, 10717.118, 353.320, 52847.869 23/08/09,13:37:22,01,07,1, 11.9,1,1, 27.487, 10717.120, 353.344, 52847.891 23/08/09,13:37:22,02,07,1, 11.9,1,1, 27.487, 10717.129, 353.358, 52847.930 23/08/09,13:37:22,03,07,1, 11.9,1,1, 27.487, 10717.107, 353.358, 52847.897 23/08/09,13:37:22,04,07,1, 11.9,1,1, 27.487, 10717.125, 353.330, 52847.863 23/08/09,13:37:22,05,07,1, 11.9,1,1, 27.487, 10717.084, 353.357, 52847.906 23/08/09,13:37:22,06,07,1, 11.9,1,1, 27.487, 10717.110, 353.343, 52847.919 23/08/09,13:37:22,07,07,1, 11.9,1,1, 27.487, 10717.120, 353.370, 52847.928 23/08/09,13:37:22,08,07,1, 11.9,1,1, 27.487, 10717.090, 353.392, 52847.914 23/08/09,13:37:22,09,07,1, 11.9,1,1, 27.487, 10717.094, 353.385, 52847.936 23/08/09,13:37:22,10,07,1, 11.9,1,1, 27.487, 10717.101, 353.410, 52847.908 23/08/09,13:37:22,11,07,1, 11.9,1,1, 27.487, 10717.107, 353.377, 52847.957 23/08/09,13:37:22,12,07,1, 11.9,1,1, 27.487, 10717.113, 353.371, 52847.910 23/08/09,13:37:22,13,07,1, 11.9,1,1, 27.487, 10717.096, 353.378, 52847.925 23/08/09,13:37:22,14,07,1, 11.9,1,1, 27.487, 10717.104, 353.403, 52847.916 23/08/09,13:37:22,15,07,1, 11.9,1,1, 27.487, 10717.123, 353.395, 52847.934 23/08/09,13:37:22,16,07,1, 11.9,1,1, 27.487, 10717.129, 353.430, 52847.977 23/08/09,13:37:22,17,07,1, 11.9,1,1, 27.487, 10717.129, 353.425, 52847.921 23/08/09,13:37:22,18,07,1, 11.9,1,1, 27.487, 10717.105, 353.436, 52847.942 23/08/09,13:37:22,19,07,1, 11.9,1,1, 27.487, 10717.108, 353.429, 52847.938 23/08/09,13:37:23,00,09,1, 12.0,1,1, 27.487, 10717.101, 353.429, 52847.938 23/08/09,13:37:23,01,09,1, 12.0,1,1, 27.487, 10717.102, 353.440, 52847.931 23/08/09,13:37:23,02,09,1, 12.0,1,1, 27.487, 10717.081, 353.433, 52847.945 23/08/09,13:37:23,03,09,1, 12.0,1,1, 27.487, 10717.114, 353.423, 52847.961 23/08/09,13:37:23,04,09,1, 12.0,1,1, 27.487, 10717.120, 353.438, 52847.978 23/08/09,13:37:23,05,09,1, 12.0,1,1, 27.487, 10717.113, 353.441, 52847.936 23/08/09,13:37:23,06,09,1, 12.0,1,1, 27.487, 10717.097, 353.493, 52847.976 23/08/09,13:37:23,07,09,1, 12.0,1,1, 27.487, 10717.101, 353.453, 52847.950 23/08/09,13:37:23,08,09,1, 12.0,1,1, 27.487, 10717.098, 353.464, 52847.921 23/08/09,13:37:23,09,09,1, 12.0,1,1, 27.487, 10717.114, 353.457, 52847.956 23/08/09,13:37:23,10,09,1, 12.0,1,1, 27.487, 10717.128, 353.455, 52847.956 23/08/09,13:37:23,11,09,1, 12.0,1,1, 27.487, 10717.118, 353.465, 52847.948 23/08/09,13:37:23,12,09,1, 12.0,1,1, 27.487, 10717.101, 353.482, 52847.984 23/08/09,13:37:23,13,09,1, 12.0,1,1, 27.487, 10717.140, 353.490, 52848.000 23/08/09,13:37:23,14,09,1, 12.0,1,1, 27.487, 10717.127, 353.482, 52847.988 23/08/09,13:37:23,15,09,1, 12.0,1,1, 27.487, 10717.105, 353.484, 52848.009 23/08/09,13:37:23,16,09,1, 12.0,1,1, 27.487, 10717.093, 353.480, 52848.023 23/08/09,13:37:23,17,09,1, 12.0,1,1, 27.487, 10717.106, 353.501, 52847.976 23/08/09,13:37:23,18,09,1, 12.0,1,1, 27.487, 10717.112, 353.479, 52848.008 23/08/09,13:37:23,19,09,1, 12.0,1,1, 27.487, 10717.094, 353.475, 52847.988 23/08/09,13:37:24,00,09,1, 11.9,1,1, 27.486, 10717.093, 353.475, 52847.988 23/08/09,13:37:24,01,09,1, 11.9,1,1, 27.486, 10717.122, 353.531, 52848.018 23/08/09,13:37:24,02,09,1, 11.9,1,1, 27.486, 10717.106, 353.524, 52848.059 23/08/09,13:37:24,03,09,1, 11.9,1,1, 27.486, 10717.115, 353.499, 52848.008 23/08/09,13:37:24,04,09,1, 11.9,1,1, 27.486, 10717.124, 353.501, 52848.031 23/08/09,13:37:24,05,09,1, 11.9,1,1, 27.486, 10717.119, 353.526, 52848.013 23/08/09,13:37:24,06,09,1, 11.9,1,1, 27.486, 10717.108, 353.503, 52847.997 23/08/09,13:37:24,07,09,1, 11.9,1,1, 27.486, 10717.098, 353.518, 52847.995 23/08/09,13:37:24,08,09,1, 11.9,1,1, 27.486, 10717.099, 353.518, 52847.993 23/08/09,13:37:24,09,09,1, 11.9,1,1, 27.486, 10717.124, 353.536, 52847.986 23/08/09,13:37:24,10,09,1, 11.9,1,1, 27.486, 10717.120, 353.547, 52848.034 23/08/09,13:37:24,11,09,1, 11.9,1,1, 27.486, 10717.128, 353.534, 52848.040 23/08/09,13:37:24,12,09,1, 11.9,1,1, 27.486, 10717.104, 353.554, 52848.043 23/08/09,13:37:24,13,09,1, 11.9,1,1, 27.486, 10717.123, 353.529, 52848.040 23/08/09,13:37:24,14,09,1, 11.9,1,1, 27.486, 10717.107, 353.546, 52848.028 23/08/09,13:37:24,15,09,1, 11.9,1,1, 27.486, 10717.102, 353.558, 52848.059 23/08/09,13:37:24,16,09,1, 11.9,1,1, 27.486, 10717.084, 353.553, 52848.048 23/08/09,13:37:24,17,09,1, 11.9,1,1, 27.486, 10717.073, 353.535, 52848.055 23/08/09,13:37:24,18,09,1, 11.9,1,1, 27.486, 10717.100, 353.593, 52848.079 23/08/09,13:37:24,19,09,1, 11.9,1,1, 27.486, 10717.107, 353.571, 52848.061 23/08/09,13:37:25,00,07,1, 11.9,1,1, 27.486, 10717.101, 353.571, 52848.061 23/08/09,13:37:25,01,07,1, 11.9,1,1, 27.486, 10717.092, 353.605, 52848.050 23/08/09,13:37:25,02,07,1, 11.9,1,1, 27.486, 10717.097, 353.591, 52848.038 23/08/09,13:37:25,03,07,1, 11.9,1,1, 27.486, 10717.086, 353.572, 52848.067 23/08/09,13:37:25,04,07,1, 11.9,1,1, 27.486, 10717.083, 353.579, 52848.081 23/08/09,13:37:25,05,07,1, 11.9,1,1, 27.486, 10717.078, 353.596, 52848.061 23/08/09,13:37:25,06,07,1, 11.9,1,1, 27.486, 10717.078, 353.583, 52848.102 23/08/09,13:37:25,07,07,1, 11.9,1,1, 27.486, 10717.061, 353.583, 52848.086 23/08/09,13:37:25,08,07,1, 11.9,1,1, 27.486, 10717.093, 353.601, 52848.079 23/08/09,13:37:25,09,07,1, 11.9,1,1, 27.486, 10717.084, 353.614, 52848.093 23/08/09,13:37:25,10,07,1, 11.9,1,1, 27.486, 10717.080, 353.603, 52848.071 23/08/09,13:37:25,11,07,1, 11.9,1,1, 27.486, 10717.073, 353.628, 52848.074 23/08/09,13:37:25,12,07,1, 11.9,1,1, 27.486, 10717.082, 353.594, 52848.084 23/08/09,13:37:25,13,07,1, 11.9,1,1, 27.486, 10717.057, 353.594, 52848.048 23/08/09,13:37:25,14,07,1, 11.9,1,1, 27.486, 10717.088, 353.593, 52848.051 23/08/09,13:37:25,15,07,1, 11.9,1,1, 27.486, 10717.051, 353.623, 52848.097 23/08/09,13:37:25,16,07,1, 11.9,1,1, 27.486, 10717.069, 353.637, 52848.074 23/08/09,13:37:25,17,07,1, 11.9,1,1, 27.486, 10717.073, 353.640, 52848.099 23/08/09,13:37:25,18,07,1, 11.9,1,1, 27.486, 10717.053, 353.648, 52848.107 23/08/09,13:37:25,19,07,1, 11.9,1,1, 27.486, 10717.083, 353.654, 52848.080 23/08/09,13:37:26,00,08,1, 11.9,1,1, 27.490, 10717.076, 353.654, 52848.080 23/08/09,13:37:26,01,08,1, 11.9,1,1, 27.490, 10717.053, 353.663, 52848.082 23/08/09,13:37:26,02,08,1, 11.9,1,1, 27.490, 10717.052, 353.640, 52848.083 23/08/09,13:37:26,03,08,1, 11.9,1,1, 27.490, 10717.078, 353.661, 52848.079 23/08/09,13:37:26,04,08,1, 11.9,1,1, 27.490, 10717.070, 353.655, 52848.081 23/08/09,13:37:26,05,08,1, 11.9,1,1, 27.490, 10717.067, 353.671, 52848.102 23/08/09,13:37:26,06,08,1, 11.9,1,1, 27.490, 10717.067, 353.670, 52848.124 23/08/09,13:37:26,07,08,1, 11.9,1,1, 27.490, 10717.076, 353.678, 52848.105 23/08/09,13:37:26,08,08,1, 11.9,1,1, 27.490, 10717.072, 353.677, 52848.097 23/08/09,13:37:26,09,08,1, 11.9,1,1, 27.490, 10717.078, 353.671, 52848.157 23/08/09,13:37:26,10,08,1, 11.9,1,1, 27.490, 10717.083, 353.653, 52848.119 23/08/09,13:37:26,11,08,1, 11.9,1,1, 27.490, 10717.064, 353.670, 52848.157 23/08/09,13:37:26,12,08,1, 11.9,1,1, 27.490, 10717.085, 353.691, 52848.116 23/08/09,13:37:26,13,08,1, 11.9,1,1, 27.490, 10717.073, 353.680, 52848.093 23/08/09,13:37:26,14,08,1, 11.9,1,1, 27.490, 10717.093, 353.688, 52848.122 23/08/09,13:37:26,15,08,1, 11.9,1,1, 27.490, 10717.080, 353.675, 52848.133 23/08/09,13:37:26,16,08,1, 11.9,1,1, 27.490, 10717.085, 353.694, 52848.099 23/08/09,13:37:26,17,08,1, 11.9,1,1, 27.490, 10717.086, 353.704, 52848.165 23/08/09,13:37:26,18,08,1, 11.9,1,1, 27.490, 10717.073, 353.709, 52848.164 23/08/09,13:37:26,19,08,1, 11.9,1,1, 27.490, 10717.078, 353.707, 52848.102 23/08/09,13:37:27,00,07,1, 11.8,1,1, 27.487, 10717.076, 353.707, 52848.102 23/08/09,13:37:27,01,07,1, 11.8,1,1, 27.487, 10717.085, 353.733, 52848.117 23/08/09,13:37:27,02,07,1, 11.8,1,1, 27.487, 10717.084, 353.715, 52848.126 23/08/09,13:37:27,03,07,1, 11.8,1,1, 27.487, 10717.086, 353.701, 52848.169 23/08/09,13:37:27,04,07,1, 11.8,1,1, 27.487, 10717.088, 353.729, 52848.179 23/08/09,13:37:27,05,07,1, 11.8,1,1, 27.487, 10717.073, 353.726, 52848.165 23/08/09,13:37:27,06,07,1, 11.8,1,1, 27.487, 10717.075, 353.716, 52848.174 23/08/09,13:37:27,07,07,1, 11.8,1,1, 27.487, 10717.099, 353.734, 52848.138 23/08/09,13:37:27,08,07,1, 11.8,1,1, 27.487, 10717.097, 353.717, 52848.137 23/08/09,13:37:27,09,07,1, 11.8,1,1, 27.487, 10717.062, 353.702, 52848.134 23/08/09,13:37:27,10,07,1, 11.8,1,1, 27.487, 10717.090, 353.743, 52848.108 23/08/09,13:37:27,11,07,1, 11.8,1,1, 27.487, 10717.080, 353.723, 52848.131 23/08/09,13:37:27,12,07,1, 11.8,1,1, 27.487, 10717.092, 353.765, 52848.172 23/08/09,13:37:27,13,07,1, 11.8,1,1, 27.487, 10717.078, 353.757, 52848.149 23/08/09,13:37:27,14,07,1, 11.8,1,1, 27.487, 10717.086, 353.750, 52848.202 23/08/09,13:37:27,15,07,1, 11.8,1,1, 27.487, 10717.066, 353.756, 52848.199 23/08/09,13:37:27,16,07,1, 11.8,1,1, 27.487, 10717.073, 353.754, 52848.153 23/08/09,13:37:27,17,07,1, 11.8,1,1, 27.487, 10717.076, 353.759, 52848.194 23/08/09,13:37:27,18,07,1, 11.8,1,1, 27.487, 10717.056, 353.752, 52848.176 23/08/09,13:37:27,19,07,1, 11.8,1,1, 27.487, 10717.071, 353.759, 52848.173 23/08/09,13:37:28,00,08,1, 12.0,1,1, 27.491, 10717.068, 353.759, 52848.173 23/08/09,13:37:28,01,08,1, 12.0,1,1, 27.491, 10717.068, 353.764, 52848.185 23/08/09,13:37:28,02,08,1, 12.0,1,1, 27.491, 10717.052, 353.776, 52848.189 23/08/09,13:37:28,03,08,1, 12.0,1,1, 27.491, 10717.055, 353.772, 52848.188 23/08/09,13:37:28,04,08,1, 12.0,1,1, 27.491, 10717.060, 353.793, 52848.232 23/08/09,13:37:28,05,08,1, 12.0,1,1, 27.491, 10717.069, 353.771, 52848.197 23/08/09,13:37:28,06,08,1, 12.0,1,1, 27.491, 10717.091, 353.775, 52848.205 23/08/09,13:37:28,07,08,1, 12.0,1,1, 27.491, 10717.071, 353.789, 52848.233 23/08/09,13:37:28,08,08,1, 12.0,1,1, 27.491, 10717.068, 353.785, 52848.205 23/08/09,13:37:28,09,08,1, 12.0,1,1, 27.491, 10717.074, 353.786, 52848.199 23/08/09,13:37:28,10,08,1, 12.0,1,1, 27.491, 10717.067, 353.792, 52848.228 23/08/09,13:37:28,11,08,1, 12.0,1,1, 27.491, 10717.073, 353.829, 52848.180 23/08/09,13:37:28,12,08,1, 12.0,1,1, 27.491, 10717.056, 353.822, 52848.206 23/08/09,13:37:28,13,08,1, 12.0,1,1, 27.491, 10717.064, 353.829, 52848.226 23/08/09,13:37:28,14,08,1, 12.0,1,1, 27.491, 10717.051, 353.848, 52848.255 23/08/09,13:37:28,15,08,1, 12.0,1,1, 27.491, 10717.064, 353.822, 52848.207 23/08/09,13:37:28,16,08,1, 12.0,1,1, 27.491, 10717.065, 353.827, 52848.241 23/08/09,13:37:28,17,08,1, 12.0,1,1, 27.491, 10717.064, 353.811, 52848.222 23/08/09,13:37:28,18,08,1, 12.0,1,1, 27.491, 10717.057, 353.799, 52848.203 23/08/09,13:37:28,19,08,1, 12.0,1,1, 27.491, 10717.031, 353.820, 52848.219 23/08/09,13:37:29,00,08,1, 11.9,1,1, 27.487, 10717.026, 353.820, 52848.219 23/08/09,13:37:29,01,08,1, 11.9,1,1, 27.487, 10717.067, 353.798, 52848.235 23/08/09,13:37:29,02,08,1, 11.9,1,1, 27.487, 10717.063, 353.813, 52848.221 23/08/09,13:37:29,03,08,1, 11.9,1,1, 27.487, 10717.061, 353.829, 52848.241 23/08/09,13:37:29,04,08,1, 11.9,1,1, 27.487, 10717.065, 353.808, 52848.252 23/08/09,13:37:29,05,08,1, 11.9,1,1, 27.487, 10717.062, 353.828, 52848.253 23/08/09,13:37:29,06,08,1, 11.9,1,1, 27.487, 10717.062, 353.832, 52848.217 23/08/09,13:37:29,07,08,1, 11.9,1,1, 27.487, 10717.059, 353.829, 52848.254 23/08/09,13:37:29,08,08,1, 11.9,1,1, 27.487, 10717.074, 353.831, 52848.254 23/08/09,13:37:29,09,08,1, 11.9,1,1, 27.487, 10717.079, 353.837, 52848.217 23/08/09,13:37:29,10,08,1, 11.9,1,1, 27.487, 10717.083, 353.857, 52848.279 23/08/09,13:37:29,11,08,1, 11.9,1,1, 27.487, 10717.110, 353.885, 52848.253 23/08/09,13:37:29,12,08,1, 11.9,1,1, 27.487, 10717.063, 353.862, 52848.231 23/08/09,13:37:29,13,08,1, 11.9,1,1, 27.487, 10717.106, 353.873, 52848.259 23/08/09,13:37:29,14,08,1, 11.9,1,1, 27.487, 10717.087, 353.880, 52848.243 23/08/09,13:37:29,15,08,1, 11.9,1,1, 27.487, 10717.090, 353.853, 52848.247 23/08/09,13:37:29,16,08,1, 11.9,1,1, 27.487, 10717.090, 353.895, 52848.287 23/08/09,13:37:29,17,08,1, 11.9,1,1, 27.487, 10717.067, 353.877, 52848.228 23/08/09,13:37:29,18,08,1, 11.9,1,1, 27.487, 10717.055, 353.888, 52848.281 23/08/09,13:37:29,19,08,1, 11.9,1,1, 27.487, 10717.097, 353.897, 52848.276 23/08/09,13:37:30,00,09,1, 11.9,1,1, 27.488, 10717.093, 353.897, 52848.276 23/08/09,13:37:30,01,09,1, 11.9,1,1, 27.488, 10717.084, 353.911, 52848.257 23/08/09,13:37:30,02,09,1, 11.9,1,1, 27.488, 10717.096, 353.938, 52848.292 23/08/09,13:37:30,03,09,1, 11.9,1,1, 27.488, 10717.090, 353.894, 52848.287 23/08/09,13:37:30,04,09,1, 11.9,1,1, 27.488, 10717.089, 353.899, 52848.306 23/08/09,13:37:30,05,09,1, 11.9,1,1, 27.488, 10717.114, 353.900, 52848.314 23/08/09,13:37:30,06,09,1, 11.9,1,1, 27.488, 10717.096, 353.908, 52848.308 23/08/09,13:37:30,07,09,1, 11.9,1,1, 27.488, 10717.087, 353.903, 52848.274 23/08/09,13:37:30,08,09,1, 11.9,1,1, 27.488, 10717.063, 353.898, 52848.324 23/08/09,13:37:30,09,09,1, 11.9,1,1, 27.488, 10717.112, 353.921, 52848.279 23/08/09,13:37:30,10,09,1, 11.9,1,1, 27.488, 10717.090, 353.935, 52848.273 23/08/09,13:37:30,11,09,1, 11.9,1,1, 27.488, 10717.118, 353.956, 52848.319 23/08/09,13:37:30,12,09,1, 11.9,1,1, 27.488, 10717.106, 353.951, 52848.289 23/08/09,13:37:30,13,09,1, 11.9,1,1, 27.488, 10717.087, 353.948, 52848.293 23/08/09,13:37:30,14,09,1, 11.9,1,1, 27.488, 10717.096, 353.921, 52848.328 23/08/09,13:37:30,15,09,1, 11.9,1,1, 27.488, 10717.081, 353.927, 52848.311 23/08/09,13:37:30,16,09,1, 11.9,1,1, 27.488, 10717.109, 353.933, 52848.307 23/08/09,13:37:30,17,09,1, 11.9,1,1, 27.488, 10717.067, 353.912, 52848.313 23/08/09,13:37:30,18,09,1, 11.9,1,1, 27.488, 10717.076, 353.944, 52848.272 23/08/09,13:37:30,19,09,1, 11.9,1,1, 27.488, 10717.069, 353.957, 52848.307 23/08/09,13:37:31,00,08,1, 12.0,1,1, 27.489, 10717.068, 353.957, 52848.307 23/08/09,13:37:31,01,08,1, 12.0,1,1, 27.489, 10717.055, 353.970, 52848.313 23/08/09,13:37:31,02,08,1, 12.0,1,1, 27.489, 10717.058, 353.977, 52848.254 23/08/09,13:37:31,03,08,1, 12.0,1,1, 27.489, 10717.070, 353.960, 52848.315 23/08/09,13:37:31,04,08,1, 12.0,1,1, 27.489, 10717.087, 353.962, 52848.287 23/08/09,13:37:31,05,08,1, 12.0,1,1, 27.489, 10717.065, 353.952, 52848.285 23/08/09,13:37:31,06,08,1, 12.0,1,1, 27.489, 10717.058, 353.941, 52848.307 23/08/09,13:37:31,07,08,1, 12.0,1,1, 27.489, 10717.078, 353.954, 52848.325 23/08/09,13:37:31,08,08,1, 12.0,1,1, 27.489, 10717.073, 353.943, 52848.314 23/08/09,13:37:31,09,08,1, 12.0,1,1, 27.489, 10717.067, 353.931, 52848.314 23/08/09,13:37:31,10,08,1, 12.0,1,1, 27.489, 10717.073, 353.950, 52848.327 23/08/09,13:37:31,11,08,1, 12.0,1,1, 27.489, 10717.064, 353.993, 52848.279 23/08/09,13:37:31,12,08,1, 12.0,1,1, 27.489, 10717.055, 353.994, 52848.326 23/08/09,13:37:31,13,08,1, 12.0,1,1, 27.489, 10717.045, 353.986, 52848.347 23/08/09,13:37:31,14,08,1, 12.0,1,1, 27.489, 10717.070, 353.957, 52848.317 23/08/09,13:37:31,15,08,1, 12.0,1,1, 27.489, 10717.076, 353.945, 52848.348 23/08/09,13:37:31,16,08,1, 12.0,1,1, 27.489, 10717.054, 353.964, 52848.306 23/08/09,13:37:31,17,08,1, 12.0,1,1, 27.489, 10717.059, 353.965, 52848.312 23/08/09,13:37:31,18,08,1, 12.0,1,1, 27.489, 10717.054, 353.981, 52848.346 23/08/09,13:37:31,19,08,1, 12.0,1,1, 27.489, 10717.083, 353.965, 52848.320 23/08/09,13:37:32,00,09,1, 11.9,1,1, 27.493, 10717.076, 353.965, 52848.320 23/08/09,13:37:32,01,09,1, 11.9,1,1, 27.493, 10717.062, 353.985, 52848.308 23/08/09,13:37:32,02,09,1, 11.9,1,1, 27.493, 10717.076, 353.993, 52848.289 23/08/09,13:37:32,03,09,1, 11.9,1,1, 27.493, 10717.054, 353.986, 52848.300 23/08/09,13:37:32,04,09,1, 11.9,1,1, 27.493, 10717.063, 353.994, 52848.305 23/08/09,13:37:32,05,09,1, 11.9,1,1, 27.493, 10717.036, 353.967, 52848.283 23/08/09,13:37:32,06,09,1, 11.9,1,1, 27.493, 10717.039, 353.968, 52848.322 23/08/09,13:37:32,07,09,1, 11.9,1,1, 27.493, 10717.005, 353.970, 52848.314 23/08/09,13:37:32,08,09,1, 11.9,1,1, 27.493, 10717.041, 353.967, 52848.291 23/08/09,13:37:32,09,09,1, 11.9,1,1, 27.493, 10717.044, 353.970, 52848.335 23/08/09,13:37:32,10,09,1, 11.9,1,1, 27.493, 10717.054, 353.979, 52848.288 23/08/09,13:37:32,11,09,1, 11.9,1,1, 27.493, 10717.060, 353.988, 52848.309 23/08/09,13:37:32,12,09,1, 11.9,1,1, 27.493, 10717.049, 353.992, 52848.334 23/08/09,13:37:32,13,09,1, 11.9,1,1, 27.493, 10717.056, 353.998, 52848.387 23/08/09,13:37:32,14,09,1, 11.9,1,1, 27.493, 10717.066, 353.999, 52848.316 23/08/09,13:37:32,15,09,1, 11.9,1,1, 27.493, 10717.075, 353.996, 52848.367 23/08/09,13:37:32,16,09,1, 11.9,1,1, 27.493, 10717.080, 354.016, 52848.358 23/08/09,13:37:32,17,09,1, 11.9,1,1, 27.493, 10717.074, 354.007, 52848.341 23/08/09,13:37:32,18,09,1, 11.9,1,1, 27.493, 10717.065, 354.001, 52848.390 23/08/09,13:37:32,19,09,1, 11.9,1,1, 27.493, 10717.072, 353.984, 52848.351 23/08/09,13:37:33,00,09,1, 11.9,1,1, 27.492, 10717.068, 353.984, 52848.351 23/08/09,13:37:33,01,09,1, 11.9,1,1, 27.492, 10717.078, 354.004, 52848.375 23/08/09,13:37:33,02,09,1, 11.9,1,1, 27.492, 10717.083, 354.003, 52848.384 23/08/09,13:37:33,03,09,1, 11.9,1,1, 27.492, 10717.058, 354.024, 52848.350 23/08/09,13:37:33,04,09,1, 11.9,1,1, 27.492, 10717.068, 354.014, 52848.372 23/08/09,13:37:33,05,09,1, 11.9,1,1, 27.492, 10717.070, 354.022, 52848.388 23/08/09,13:37:33,06,09,1, 11.9,1,1, 27.492, 10717.059, 353.991, 52848.359 23/08/09,13:37:33,07,09,1, 11.9,1,1, 27.492, 10717.049, 354.051, 52848.398 23/08/09,13:37:33,08,09,1, 11.9,1,1, 27.492, 10717.063, 354.025, 52848.373 23/08/09,13:37:33,09,09,1, 11.9,1,1, 27.492, 10717.065, 354.024, 52848.363 23/08/09,13:37:33,10,09,1, 11.9,1,1, 27.492, 10717.056, 354.027, 52848.355 23/08/09,13:37:33,11,09,1, 11.9,1,1, 27.492, 10717.074, 354.031, 52848.382 23/08/09,13:37:33,12,09,1, 11.9,1,1, 27.492, 10717.064, 354.024, 52848.347 23/08/09,13:37:33,13,09,1, 11.9,1,1, 27.492, 10717.064, 354.014, 52848.422 23/08/09,13:37:33,14,09,1, 11.9,1,1, 27.492, 10717.069, 354.026, 52848.330 23/08/09,13:37:33,15,09,1, 11.9,1,1, 27.492, 10717.071, 354.027, 52848.316 23/08/09,13:37:33,16,09,1, 11.9,1,1, 27.492, 10717.084, 354.047, 52848.408 23/08/09,13:37:33,17,09,1, 11.9,1,1, 27.492, 10717.083, 354.046, 52848.348 23/08/09,13:37:33,18,09,1, 11.9,1,1, 27.492, 10717.061, 354.032, 52848.396 23/08/09,13:37:33,19,09,1, 11.9,1,1, 27.492, 10717.046, 354.026, 52848.384 23/08/09,13:37:34,00,08,1, 12.0,1,1, 27.492, 10717.043, 354.026, 52848.384 23/08/09,13:37:34,01,08,1, 12.0,1,1, 27.492, 10717.060, 354.037, 52848.355 23/08/09,13:37:34,02,08,1, 12.0,1,1, 27.492, 10717.071, 354.068, 52848.375 23/08/09,13:37:34,03,08,1, 12.0,1,1, 27.492, 10717.051, 354.056, 52848.393 23/08/09,13:37:34,04,08,1, 12.0,1,1, 27.492, 10717.055, 354.061, 52848.350 23/08/09,13:37:34,05,08,1, 12.0,1,1, 27.492, 10717.053, 354.070, 52848.389 23/08/09,13:37:34,06,08,1, 12.0,1,1, 27.492, 10717.068, 354.050, 52848.376 23/08/09,13:37:34,07,08,1, 12.0,1,1, 27.492, 10717.071, 354.051, 52848.361 23/08/09,13:37:34,08,08,1, 12.0,1,1, 27.492, 10717.083, 354.053, 52848.384 23/08/09,13:37:34,09,08,1, 12.0,1,1, 27.492, 10717.077, 354.058, 52848.381 23/08/09,13:37:34,10,08,1, 12.0,1,1, 27.492, 10717.063, 354.052, 52848.367 23/08/09,13:37:34,11,08,1, 12.0,1,1, 27.492, 10717.077, 354.043, 52848.387 23/08/09,13:37:34,12,08,1, 12.0,1,1, 27.492, 10717.065, 354.083, 52848.393 23/08/09,13:37:34,13,08,1, 12.0,1,1, 27.492, 10717.065, 354.082, 52848.395 23/08/09,13:37:34,14,08,1, 12.0,1,1, 27.492, 10717.090, 354.078, 52848.380 23/08/09,13:37:34,15,08,1, 12.0,1,1, 27.492, 10717.070, 354.083, 52848.396 23/08/09,13:37:34,16,08,1, 12.0,1,1, 27.492, 10717.044, 354.065, 52848.426 23/08/09,13:37:34,17,08,1, 12.0,1,1, 27.492, 10717.064, 354.083, 52848.421 23/08/09,13:37:34,18,08,1, 12.0,1,1, 27.492, 10717.063, 354.052, 52848.395 23/08/09,13:37:34,19,08,1, 12.0,1,1, 27.492, 10717.057, 354.082, 52848.441 23/08/09,13:37:35,00,10,1, 12.0,1,1, 27.489, 10717.051, 354.082, 52848.441 23/08/09,13:37:35,01,10,1, 12.0,1,1, 27.489, 10717.064, 354.050, 52848.416 23/08/09,13:37:35,02,10,1, 12.0,1,1, 27.489, 10717.030, 354.054, 52848.404 23/08/09,13:37:35,03,10,1, 12.0,1,1, 27.489, 10717.042, 354.048, 52848.435 23/08/09,13:37:35,04,10,1, 12.0,1,1, 27.489, 10717.044, 354.067, 52848.435 23/08/09,13:37:35,05,10,1, 12.0,1,1, 27.489, 10717.030, 354.070, 52848.432 23/08/09,13:37:35,06,10,1, 12.0,1,1, 27.489, 10717.031, 354.064, 52848.447 23/08/09,13:37:35,07,10,1, 12.0,1,1, 27.489, 10717.043, 354.071, 52848.441 23/08/09,13:37:35,08,10,1, 12.0,1,1, 27.489, 10717.046, 354.103, 52848.476 23/08/09,13:37:35,09,10,1, 12.0,1,1, 27.489, 10717.029, 354.054, 52848.470 23/08/09,13:37:35,10,10,1, 12.0,1,1, 27.489, 10717.035, 354.069, 52848.401 23/08/09,13:37:35,11,10,1, 12.0,1,1, 27.489, 10717.043, 354.073, 52848.463 23/08/09,13:37:35,12,10,1, 12.0,1,1, 27.489, 10717.030, 354.056, 52848.467 23/08/09,13:37:35,13,10,1, 12.0,1,1, 27.489, 10717.031, 354.059, 52848.417 23/08/09,13:37:35,14,10,1, 12.0,1,1, 27.489, 10717.012, 354.100, 52848.463 23/08/09,13:37:35,15,10,1, 12.0,1,1, 27.489, 10717.021, 354.054, 52848.419 23/08/09,13:37:35,16,10,1, 12.0,1,1, 27.489, 10717.045, 354.069, 52848.432 23/08/09,13:37:35,17,10,1, 12.0,1,1, 27.489, 10717.028, 354.050, 52848.437 23/08/09,13:37:35,18,10,1, 12.0,1,1, 27.489, 10717.039, 354.070, 52848.417 23/08/09,13:37:35,19,10,1, 12.0,1,1, 27.489, 10717.041, 354.079, 52848.448 23/08/09,13:37:36,00,08,1, 11.8,1,1, 27.489, 10717.034, 354.079, 52848.448 23/08/09,13:37:36,01,08,1, 11.8,1,1, 27.489, 10717.029, 354.069, 52848.448 23/08/09,13:37:36,02,08,1, 11.8,1,1, 27.489, 10717.036, 354.076, 52848.455 23/08/09,13:37:36,03,08,1, 11.8,1,1, 27.489, 10717.066, 354.075, 52848.435 23/08/09,13:37:36,04,08,1, 11.8,1,1, 27.489, 10717.039, 354.057, 52848.416 23/08/09,13:37:36,05,08,1, 11.8,1,1, 27.489, 10717.046, 354.083, 52848.421 23/08/09,13:37:36,06,08,1, 11.8,1,1, 27.489, 10717.036, 354.080, 52848.451 23/08/09,13:37:36,07,08,1, 11.8,1,1, 27.489, 10717.051, 354.086, 52848.433 23/08/09,13:37:36,08,08,1, 11.8,1,1, 27.489, 10717.047, 354.082, 52848.463 23/08/09,13:37:36,09,08,1, 11.8,1,1, 27.489, 10717.041, 354.090, 52848.479 23/08/09,13:37:36,10,08,1, 11.8,1,1, 27.489, 10717.037, 354.105, 52848.490 23/08/09,13:37:36,11,08,1, 11.8,1,1, 27.489, 10717.036, 354.101, 52848.477 23/08/09,13:37:36,12,08,1, 11.8,1,1, 27.489, 10717.029, 354.120, 52848.489 23/08/09,13:37:36,13,08,1, 11.8,1,1, 27.489, 10717.022, 354.095, 52848.442 23/08/09,13:37:36,14,08,1, 11.8,1,1, 27.489, 10717.034, 354.110, 52848.490 23/08/09,13:37:36,15,08,1, 11.8,1,1, 27.489, 10717.056, 354.118, 52848.487 23/08/09,13:37:36,16,08,1, 11.8,1,1, 27.489, 10717.033, 354.077, 52848.457 23/08/09,13:37:36,17,08,1, 11.8,1,1, 27.489, 10717.026, 354.105, 52848.446 23/08/09,13:37:36,18,08,1, 11.8,1,1, 27.489, 10717.048, 354.096, 52848.490 23/08/09,13:37:36,19,08,1, 11.8,1,1, 27.489, 10717.044, 354.102, 52848.454 23/08/09,13:37:37,00,10,1, 11.9,1,1, 27.493, 10717.043, 354.102, 52848.454 23/08/09,13:37:37,01,10,1, 11.9,1,1, 27.493, 10717.017, 354.096, 52848.466 23/08/09,13:37:37,02,10,1, 11.9,1,1, 27.493, 10717.052, 354.119, 52848.471 23/08/09,13:37:37,03,10,1, 11.9,1,1, 27.493, 10717.045, 354.118, 52848.509 23/08/09,13:37:37,04,10,1, 11.9,1,1, 27.493, 10717.041, 354.120, 52848.518 23/08/09,13:37:37,05,10,1, 11.9,1,1, 27.493, 10717.042, 354.091, 52848.486 23/08/09,13:37:37,06,10,1, 11.9,1,1, 27.493, 10717.045, 354.097, 52848.486 23/08/09,13:37:37,07,10,1, 11.9,1,1, 27.493, 10717.035, 354.097, 52848.458 23/08/09,13:37:37,08,10,1, 11.9,1,1, 27.493, 10717.029, 354.093, 52848.495 23/08/09,13:37:37,09,10,1, 11.9,1,1, 27.493, 10717.024, 354.120, 52848.502 23/08/09,13:37:37,10,10,1, 11.9,1,1, 27.493, 10717.029, 354.096, 52848.502 23/08/09,13:37:37,11,10,1, 11.9,1,1, 27.493, 10717.021, 354.102, 52848.500 23/08/09,13:37:37,12,10,1, 11.9,1,1, 27.493, 10717.006, 354.082, 52848.513 23/08/09,13:37:37,13,10,1, 11.9,1,1, 27.493, 10717.032, 354.087, 52848.515 23/08/09,13:37:37,14,10,1, 11.9,1,1, 27.493, 10717.039, 354.085, 52848.546 23/08/09,13:37:37,15,10,1, 11.9,1,1, 27.493, 10717.042, 354.088, 52848.509 23/08/09,13:37:37,16,10,1, 11.9,1,1, 27.493, 10717.035, 354.100, 52848.561 23/08/09,13:37:37,17,10,1, 11.9,1,1, 27.493, 10717.047, 354.111, 52848.531 23/08/09,13:37:37,18,10,1, 11.9,1,1, 27.493, 10717.047, 354.141, 52848.565 23/08/09,13:37:37,19,10,1, 11.9,1,1, 27.493, 10717.033, 354.115, 52848.575 23/08/09,13:37:38,00,08,1, 11.9,1,1, 27.489, 10717.026, 354.115, 52848.575 23/08/09,13:37:38,01,08,1, 11.9,1,1, 27.489, 10717.074, 354.110, 52848.533 23/08/09,13:37:38,02,08,1, 11.9,1,1, 27.489, 10717.047, 354.109, 52848.541 23/08/09,13:37:38,03,08,1, 11.9,1,1, 27.489, 10717.065, 354.111, 52848.524 23/08/09,13:37:38,04,08,1, 11.9,1,1, 27.489, 10717.037, 354.091, 52848.539 23/08/09,13:37:38,05,08,1, 11.9,1,1, 27.489, 10717.061, 354.089, 52848.558 23/08/09,13:37:38,06,08,1, 11.9,1,1, 27.489, 10717.029, 354.139, 52848.518 23/08/09,13:37:38,07,08,1, 11.9,1,1, 27.489, 10717.053, 354.126, 52848.549 23/08/09,13:37:38,08,08,1, 11.9,1,1, 27.489, 10717.049, 354.129, 52848.534 23/08/09,13:37:38,09,08,1, 11.9,1,1, 27.489, 10717.068, 354.112, 52848.525 23/08/09,13:37:38,10,08,1, 11.9,1,1, 27.489, 10717.040, 354.135, 52848.558 23/08/09,13:37:38,11,08,1, 11.9,1,1, 27.489, 10717.079, 354.132, 52848.567 23/08/09,13:37:38,12,08,1, 11.9,1,1, 27.489, 10717.030, 354.101, 52848.545 23/08/09,13:37:38,13,08,1, 11.9,1,1, 27.489, 10717.037, 354.151, 52848.542 23/08/09,13:37:38,14,08,1, 11.9,1,1, 27.489, 10717.061, 354.119, 52848.567 23/08/09,13:37:38,15,08,1, 11.9,1,1, 27.489, 10717.060, 354.109, 52848.541 23/08/09,13:37:38,16,08,1, 11.9,1,1, 27.489, 10717.060, 354.131, 52848.543 23/08/09,13:37:38,17,08,1, 11.9,1,1, 27.489, 10717.060, 354.115, 52848.581 23/08/09,13:37:38,18,08,1, 11.9,1,1, 27.489, 10717.086, 354.103, 52848.545 23/08/09,13:37:38,19,08,1, 11.9,1,1, 27.489, 10717.082, 354.121, 52848.530 23/08/09,13:37:39,00,10,1, 11.9,1,1, 27.490, 10717.076, 354.121, 52848.530 23/08/09,13:37:39,01,10,1, 11.9,1,1, 27.490, 10717.087, 354.121, 52848.554 23/08/09,13:37:39,02,10,1, 11.9,1,1, 27.490, 10717.068, 354.130, 52848.601 23/08/09,13:37:39,03,10,1, 11.9,1,1, 27.490, 10717.095, 354.137, 52848.581 23/08/09,13:37:39,04,10,1, 11.9,1,1, 27.490, 10717.083, 354.112, 52848.596 23/08/09,13:37:39,05,10,1, 11.9,1,1, 27.490, 10717.109, 354.123, 52848.627 23/08/09,13:37:39,06,10,1, 11.9,1,1, 27.490, 10717.078, 354.119, 52848.553 23/08/09,13:37:39,07,10,1, 11.9,1,1, 27.490, 10717.084, 354.111, 52848.557 23/08/09,13:37:39,08,10,1, 11.9,1,1, 27.490, 10717.101, 354.134, 52848.577 23/08/09,13:37:39,09,10,1, 11.9,1,1, 27.490, 10717.076, 354.111, 52848.607 23/08/09,13:37:39,10,10,1, 11.9,1,1, 27.490, 10717.081, 354.105, 52848.570 23/08/09,13:37:39,11,10,1, 11.9,1,1, 27.490, 10717.078, 354.116, 52848.598 23/08/09,13:37:39,12,10,1, 11.9,1,1, 27.490, 10717.082, 354.129, 52848.600 23/08/09,13:37:39,13,10,1, 11.9,1,1, 27.490, 10717.087, 354.124, 52848.578 23/08/09,13:37:39,14,10,1, 11.9,1,1, 27.490, 10717.097, 354.136, 52848.574 23/08/09,13:37:39,15,10,1, 11.9,1,1, 27.490, 10717.091, 354.150, 52848.536 23/08/09,13:37:39,16,10,1, 11.9,1,1, 27.490, 10717.099, 354.142, 52848.593 23/08/09,13:37:39,17,10,1, 11.9,1,1, 27.490, 10717.092, 354.158, 52848.590 23/08/09,13:37:39,18,10,1, 11.9,1,1, 27.490, 10717.081, 354.159, 52848.569 23/08/09,13:37:39,19,10,1, 11.9,1,1, 27.490, 10717.081, 354.165, 52848.615 23/08/09,13:37:40,00,08,1, 11.9,1,1, 27.492, 10717.076, 354.165, 52848.615 23/08/09,13:37:40,01,08,1, 11.9,1,1, 27.492, 10717.070, 354.147, 52848.555 23/08/09,13:37:40,02,08,1, 11.9,1,1, 27.492, 10717.061, 354.134, 52848.596 23/08/09,13:37:40,03,08,1, 11.9,1,1, 27.492, 10717.104, 354.155, 52848.607 23/08/09,13:37:40,04,08,1, 11.9,1,1, 27.492, 10717.093, 354.160, 52848.580 23/08/09,13:37:40,05,08,1, 11.9,1,1, 27.492, 10717.090, 354.138, 52848.582 23/08/09,13:37:40,06,08,1, 11.9,1,1, 27.492, 10717.095, 354.173, 52848.615 23/08/09,13:37:40,07,08,1, 11.9,1,1, 27.492, 10717.096, 354.178, 52848.642 23/08/09,13:37:40,08,08,1, 11.9,1,1, 27.492, 10717.099, 354.172, 52848.629 23/08/09,13:37:40,09,08,1, 11.9,1,1, 27.492, 10717.095, 354.167, 52848.672 23/08/09,13:37:40,10,08,1, 11.9,1,1, 27.492, 10717.112, 354.171, 52848.603 23/08/09,13:37:40,11,08,1, 11.9,1,1, 27.492, 10717.113, 354.158, 52848.616 23/08/09,13:37:40,12,08,1, 11.9,1,1, 27.492, 10717.072, 354.166, 52848.640 23/08/09,13:37:40,13,08,1, 11.9,1,1, 27.492, 10717.098, 354.167, 52848.648 23/08/09,13:37:40,14,08,1, 11.9,1,1, 27.492, 10717.087, 354.157, 52848.601 23/08/09,13:37:40,15,08,1, 11.9,1,1, 27.492, 10717.085, 354.168, 52848.658 23/08/09,13:37:40,16,08,1, 11.9,1,1, 27.492, 10717.120, 354.136, 52848.631 23/08/09,13:37:40,17,08,1, 11.9,1,1, 27.492, 10717.116, 354.145, 52848.603 23/08/09,13:37:40,18,08,1, 11.9,1,1, 27.492, 10717.113, 354.140, 52848.612 23/08/09,13:37:40,19,08,1, 11.9,1,1, 27.492, 10717.101, 354.135, 52848.629 23/08/09,13:37:41,00,09,1, 11.9,1,1, 27.495, 10717.093, 354.135, 52848.629 23/08/09,13:37:41,01,09,1, 11.9,1,1, 27.495, 10717.098, 354.174, 52848.646 23/08/09,13:37:41,02,09,1, 11.9,1,1, 27.495, 10717.119, 354.158, 52848.645 23/08/09,13:37:41,03,09,1, 11.9,1,1, 27.495, 10717.132, 354.163, 52848.666 23/08/09,13:37:41,04,09,1, 11.9,1,1, 27.495, 10717.103, 354.190, 52848.665 23/08/09,13:37:41,05,09,1, 11.9,1,1, 27.495, 10717.122, 354.196, 52848.629 23/08/09,13:37:41,06,09,1, 11.9,1,1, 27.495, 10717.118, 354.180, 52848.650 23/08/09,13:37:41,07,09,1, 11.9,1,1, 27.495, 10717.136, 354.155, 52848.610 23/08/09,13:37:41,08,09,1, 11.9,1,1, 27.495, 10717.117, 354.149, 52848.632 23/08/09,13:37:41,09,09,1, 11.9,1,1, 27.495, 10717.129, 354.164, 52848.645 23/08/09,13:37:41,10,09,1, 11.9,1,1, 27.495, 10717.136, 354.159, 52848.656 23/08/09,13:37:41,11,09,1, 11.9,1,1, 27.495, 10717.122, 354.182, 52848.659 23/08/09,13:37:41,12,09,1, 11.9,1,1, 27.495, 10717.087, 354.171, 52848.629 23/08/09,13:37:41,13,09,1, 11.9,1,1, 27.495, 10717.122, 354.170, 52848.629 23/08/09,13:37:41,14,09,1, 11.9,1,1, 27.495, 10717.137, 354.147, 52848.619 23/08/09,13:37:41,15,09,1, 11.9,1,1, 27.495, 10717.121, 354.155, 52848.662 23/08/09,13:37:41,16,09,1, 11.9,1,1, 27.495, 10717.132, 354.171, 52848.670 23/08/09,13:37:41,17,09,1, 11.9,1,1, 27.495, 10717.131, 354.192, 52848.684 23/08/09,13:37:41,18,09,1, 11.9,1,1, 27.495, 10717.126, 354.176, 52848.639 23/08/09,13:37:41,19,09,1, 11.9,1,1, 27.495, 10717.125, 354.169, 52848.698 23/08/09,13:37:42,00,09,1, 11.9,1,1, 27.494, 10717.118, 354.169, 52848.698 23/08/09,13:37:42,01,09,1, 11.9,1,1, 27.494, 10717.114, 354.157, 52848.669 23/08/09,13:37:42,02,09,1, 11.9,1,1, 27.494, 10717.115, 354.176, 52848.682 23/08/09,13:37:42,03,09,1, 11.9,1,1, 27.494, 10717.112, 354.162, 52848.669 23/08/09,13:37:42,04,09,1, 11.9,1,1, 27.494, 10717.128, 354.185, 52848.682 23/08/09,13:37:42,05,09,1, 11.9,1,1, 27.494, 10717.107, 354.150, 52848.694 23/08/09,13:37:42,06,09,1, 11.9,1,1, 27.494, 10717.124, 354.164, 52848.653 23/08/09,13:37:42,07,09,1, 11.9,1,1, 27.494, 10717.137, 354.157, 52848.682 23/08/09,13:37:42,08,09,1, 11.9,1,1, 27.494, 10717.136, 354.128, 52848.683 23/08/09,13:37:42,09,09,1, 11.9,1,1, 27.494, 10717.091, 354.171, 52848.663 23/08/09,13:37:42,10,09,1, 11.9,1,1, 27.494, 10717.124, 354.148, 52848.630 23/08/09,13:37:42,11,09,1, 11.9,1,1, 27.494, 10717.114, 354.153, 52848.731 23/08/09,13:37:42,12,09,1, 11.9,1,1, 27.494, 10717.138, 354.164, 52848.681 23/08/09,13:37:42,13,09,1, 11.9,1,1, 27.494, 10717.144, 354.177, 52848.692 23/08/09,13:37:42,14,09,1, 11.9,1,1, 27.494, 10717.139, 354.147, 52848.726 23/08/09,13:37:42,15,09,1, 11.9,1,1, 27.494, 10717.120, 354.179, 52848.652 23/08/09,13:37:42,16,09,1, 11.9,1,1, 27.494, 10717.129, 354.171, 52848.711 23/08/09,13:37:42,17,09,1, 11.9,1,1, 27.494, 10717.139, 354.152, 52848.681 23/08/09,13:37:42,18,09,1, 11.9,1,1, 27.494, 10717.140, 354.169, 52848.706 23/08/09,13:37:42,19,09,1, 11.9,1,1, 27.494, 10717.113, 354.149, 52848.651 23/08/09,13:37:43,00,09,1, 11.8,1,1, 27.494, 10717.109, 354.149, 52848.651 23/08/09,13:37:43,01,09,1, 11.8,1,1, 27.494, 10717.109, 354.142, 52848.721 23/08/09,13:37:43,02,09,1, 11.8,1,1, 27.494, 10717.103, 354.125, 52848.666 23/08/09,13:37:43,03,09,1, 11.8,1,1, 27.494, 10717.115, 354.153, 52848.663 23/08/09,13:37:43,04,09,1, 11.8,1,1, 27.494, 10717.132, 354.169, 52848.718 23/08/09,13:37:43,05,09,1, 11.8,1,1, 27.494, 10717.100, 354.124, 52848.664 23/08/09,13:37:43,06,09,1, 11.8,1,1, 27.494, 10717.117, 354.168, 52848.675 23/08/09,13:37:43,07,09,1, 11.8,1,1, 27.494, 10717.114, 354.157, 52848.699 23/08/09,13:37:43,08,09,1, 11.8,1,1, 27.494, 10717.128, 354.133, 52848.661 23/08/09,13:37:43,09,09,1, 11.8,1,1, 27.494, 10717.119, 354.141, 52848.673 23/08/09,13:37:43,10,09,1, 11.8,1,1, 27.494, 10717.119, 354.194, 52848.748 23/08/09,13:37:43,11,09,1, 11.8,1,1, 27.494, 10717.122, 354.180, 52848.714 23/08/09,13:37:43,12,09,1, 11.8,1,1, 27.494, 10717.138, 354.173, 52848.713 23/08/09,13:37:43,13,09,1, 11.8,1,1, 27.494, 10717.136, 354.167, 52848.678 23/08/09,13:37:43,14,09,1, 11.8,1,1, 27.494, 10717.126, 354.136, 52848.704 23/08/09,13:37:43,15,09,1, 11.8,1,1, 27.494, 10717.133, 354.121, 52848.677 23/08/09,13:37:43,16,09,1, 11.8,1,1, 27.494, 10717.123, 354.145, 52848.654 23/08/09,13:37:43,17,09,1, 11.8,1,1, 27.494, 10717.125, 354.128, 52848.682 23/08/09,13:37:43,18,09,1, 11.8,1,1, 27.494, 10717.095, 354.138, 52848.697 23/08/09,13:37:43,19,09,1, 11.8,1,1, 27.494, 10717.113, 354.128, 52848.669 23/08/09,13:37:44,00,09,1, 11.9,1,1, 27.492, 10717.109, 354.128, 52848.669 23/08/09,13:37:44,01,09,1, 11.9,1,1, 27.492, 10717.123, 354.117, 52848.642 23/08/09,13:37:44,02,09,1, 11.9,1,1, 27.492, 10717.115, 354.104, 52848.690 23/08/09,13:37:44,03,09,1, 11.9,1,1, 27.492, 10717.122, 354.118, 52848.703 23/08/09,13:37:44,04,09,1, 11.9,1,1, 27.492, 10717.098, 354.119, 52848.678 23/08/09,13:37:44,05,09,1, 11.9,1,1, 27.492, 10717.110, 354.143, 52848.672 23/08/09,13:37:44,06,09,1, 11.9,1,1, 27.492, 10717.128, 354.160, 52848.719 23/08/09,13:37:44,07,09,1, 11.9,1,1, 27.492, 10717.119, 354.142, 52848.705 23/08/09,13:37:44,08,09,1, 11.9,1,1, 27.492, 10717.118, 354.157, 52848.717 23/08/09,13:37:44,09,09,1, 11.9,1,1, 27.492, 10717.127, 354.121, 52848.682 23/08/09,13:37:44,10,09,1, 11.9,1,1, 27.492, 10717.103, 354.102, 52848.678 23/08/09,13:37:44,11,09,1, 11.9,1,1, 27.492, 10717.126, 354.127, 52848.694 23/08/09,13:37:44,12,09,1, 11.9,1,1, 27.492, 10717.111, 354.132, 52848.728 23/08/09,13:37:44,13,09,1, 11.9,1,1, 27.492, 10717.141, 354.126, 52848.728 23/08/09,13:37:44,14,09,1, 11.9,1,1, 27.492, 10717.117, 354.120, 52848.709 23/08/09,13:37:44,15,09,1, 11.9,1,1, 27.492, 10717.140, 354.143, 52848.721 23/08/09,13:37:44,16,09,1, 11.9,1,1, 27.492, 10717.118, 354.132, 52848.687 23/08/09,13:37:44,17,09,1, 11.9,1,1, 27.492, 10717.124, 354.126, 52848.708 23/08/09,13:37:44,18,09,1, 11.9,1,1, 27.492, 10717.128, 354.138, 52848.720 23/08/09,13:37:44,19,09,1, 11.9,1,1, 27.492, 10717.126, 354.125, 52848.724 23/08/09,13:37:45,00,09,1, 11.9,1,1, 27.495, 10717.118, 354.125, 52848.724 23/08/09,13:37:45,01,09,1, 11.9,1,1, 27.495, 10717.136, 354.125, 52848.717 23/08/09,13:37:45,02,09,1, 11.9,1,1, 27.495, 10717.133, 354.156, 52848.725 23/08/09,13:37:45,03,09,1, 11.9,1,1, 27.495, 10717.122, 354.148, 52848.702 23/08/09,13:37:45,04,09,1, 11.9,1,1, 27.495, 10717.120, 354.146, 52848.705 23/08/09,13:37:45,05,09,1, 11.9,1,1, 27.495, 10717.127, 354.149, 52848.711 23/08/09,13:37:45,06,09,1, 11.9,1,1, 27.495, 10717.100, 354.147, 52848.723 23/08/09,13:37:45,07,09,1, 11.9,1,1, 27.495, 10717.126, 354.141, 52848.745 23/08/09,13:37:45,08,09,1, 11.9,1,1, 27.495, 10717.115, 354.140, 52848.711 23/08/09,13:37:45,09,09,1, 11.9,1,1, 27.495, 10717.120, 354.144, 52848.730 23/08/09,13:37:45,10,09,1, 11.9,1,1, 27.495, 10717.118, 354.139, 52848.744 23/08/09,13:37:45,11,09,1, 11.9,1,1, 27.495, 10717.139, 354.141, 52848.734 23/08/09,13:37:45,12,09,1, 11.9,1,1, 27.495, 10717.130, 354.131, 52848.754 23/08/09,13:37:45,13,09,1, 11.9,1,1, 27.495, 10717.153, 354.140, 52848.736 23/08/09,13:37:45,14,09,1, 11.9,1,1, 27.495, 10717.144, 354.165, 52848.750 23/08/09,13:37:45,15,09,1, 11.9,1,1, 27.495, 10717.143, 354.146, 52848.801 23/08/09,13:37:45,16,09,1, 11.9,1,1, 27.495, 10717.142, 354.161, 52848.754 23/08/09,13:37:45,17,09,1, 11.9,1,1, 27.495, 10717.140, 354.145, 52848.750 23/08/09,13:37:45,18,09,1, 11.9,1,1, 27.495, 10717.153, 354.124, 52848.785 23/08/09,13:37:45,19,09,1, 11.9,1,1, 27.495, 10717.158, 354.123, 52848.767 23/08/09,13:37:46,00,09,1, 11.9,1,1, 27.494, 10717.151, 354.123, 52848.767 23/08/09,13:37:46,01,09,1, 11.9,1,1, 27.494, 10717.135, 354.150, 52848.766 23/08/09,13:37:46,02,09,1, 11.9,1,1, 27.494, 10717.168, 354.161, 52848.763 23/08/09,13:37:46,03,09,1, 11.9,1,1, 27.494, 10717.176, 354.141, 52848.775 23/08/09,13:37:46,04,09,1, 11.9,1,1, 27.494, 10717.166, 354.159, 52848.767 23/08/09,13:37:46,05,09,1, 11.9,1,1, 27.494, 10717.164, 354.137, 52848.754 23/08/09,13:37:46,06,09,1, 11.9,1,1, 27.494, 10717.151, 354.144, 52848.749 23/08/09,13:37:46,07,09,1, 11.9,1,1, 27.494, 10717.137, 354.150, 52848.797 23/08/09,13:37:46,08,09,1, 11.9,1,1, 27.494, 10717.164, 354.147, 52848.776 23/08/09,13:37:46,09,09,1, 11.9,1,1, 27.494, 10717.170, 354.130, 52848.773 23/08/09,13:37:46,10,09,1, 11.9,1,1, 27.494, 10717.159, 354.139, 52848.803 23/08/09,13:37:46,11,09,1, 11.9,1,1, 27.494, 10717.168, 354.120, 52848.786 23/08/09,13:37:46,12,09,1, 11.9,1,1, 27.494, 10717.149, 354.129, 52848.769 23/08/09,13:37:46,13,09,1, 11.9,1,1, 27.494, 10717.172, 354.149, 52848.827 23/08/09,13:37:46,14,09,1, 11.9,1,1, 27.494, 10717.160, 354.122, 52848.801 23/08/09,13:37:46,15,09,1, 11.9,1,1, 27.494, 10717.173, 354.129, 52848.788 23/08/09,13:37:46,16,09,1, 11.9,1,1, 27.494, 10717.191, 354.125, 52848.785 23/08/09,13:37:46,17,09,1, 11.9,1,1, 27.494, 10717.175, 354.136, 52848.782 23/08/09,13:37:46,18,09,1, 11.9,1,1, 27.494, 10717.180, 354.119, 52848.812 23/08/09,13:37:46,19,09,1, 11.9,1,1, 27.494, 10717.158, 354.141, 52848.779 23/08/09,13:37:47,00,08,1, 11.9,1,1, 27.493, 10717.151, 354.141, 52848.779 23/08/09,13:37:47,01,08,1, 11.9,1,1, 27.493, 10717.195, 354.153, 52848.804 23/08/09,13:37:47,02,08,1, 11.9,1,1, 27.493, 10717.175, 354.152, 52848.851 23/08/09,13:37:47,03,08,1, 11.9,1,1, 27.493, 10717.196, 354.178, 52848.810 23/08/09,13:37:47,04,08,1, 11.9,1,1, 27.493, 10717.177, 354.147, 52848.855 23/08/09,13:37:47,05,08,1, 11.9,1,1, 27.493, 10717.175, 354.156, 52848.852 23/08/09,13:37:47,06,08,1, 11.9,1,1, 27.493, 10717.191, 354.144, 52848.830 23/08/09,13:37:47,07,08,1, 11.9,1,1, 27.493, 10717.167, 354.148, 52848.793 23/08/09,13:37:47,08,08,1, 11.9,1,1, 27.493, 10717.163, 354.152, 52848.822 23/08/09,13:37:47,09,08,1, 11.9,1,1, 27.493, 10717.178, 354.157, 52848.821 23/08/09,13:37:47,10,08,1, 11.9,1,1, 27.493, 10717.170, 354.132, 52848.799 23/08/09,13:37:47,11,08,1, 11.9,1,1, 27.493, 10717.191, 354.122, 52848.824 23/08/09,13:37:47,12,08,1, 11.9,1,1, 27.493, 10717.178, 354.145, 52848.797 23/08/09,13:37:47,13,08,1, 11.9,1,1, 27.493, 10717.191, 354.142, 52848.788 23/08/09,13:37:47,14,08,1, 11.9,1,1, 27.493, 10717.171, 354.160, 52848.843 23/08/09,13:37:47,15,08,1, 11.9,1,1, 27.493, 10717.174, 354.147, 52848.821 23/08/09,13:37:47,16,08,1, 11.9,1,1, 27.493, 10717.187, 354.139, 52848.834 23/08/09,13:37:47,17,08,1, 11.9,1,1, 27.493, 10717.196, 354.125, 52848.822 23/08/09,13:37:47,18,08,1, 11.9,1,1, 27.493, 10717.179, 354.130, 52848.823 23/08/09,13:37:47,19,08,1, 11.9,1,1, 27.493, 10717.182, 354.118, 52848.825 23/08/09,13:37:48,00,09,1, 11.9,1,1, 27.494, 10717.176, 354.118, 52848.825 23/08/09,13:37:48,01,09,1, 11.9,1,1, 27.494, 10717.195, 354.126, 52848.814 23/08/09,13:37:48,02,09,1, 11.9,1,1, 27.494, 10717.213, 354.136, 52848.826 23/08/09,13:37:48,03,09,1, 11.9,1,1, 27.494, 10717.200, 354.150, 52848.836 23/08/09,13:37:48,04,09,1, 11.9,1,1, 27.494, 10717.244, 354.129, 52848.858 23/08/09,13:37:48,05,09,1, 11.9,1,1, 27.494, 10717.205, 354.145, 52848.827 23/08/09,13:37:48,06,09,1, 11.9,1,1, 27.494, 10717.232, 354.132, 52848.864 23/08/09,13:37:48,07,09,1, 11.9,1,1, 27.494, 10717.199, 354.126, 52848.840 23/08/09,13:37:48,08,09,1, 11.9,1,1, 27.494, 10717.176, 354.138, 52848.825 23/08/09,13:37:48,09,09,1, 11.9,1,1, 27.494, 10717.209, 354.147, 52848.842 23/08/09,13:37:48,10,09,1, 11.9,1,1, 27.494, 10717.191, 354.143, 52848.845 23/08/09,13:37:48,11,09,1, 11.9,1,1, 27.494, 10717.190, 354.159, 52848.892 23/08/09,13:37:48,12,09,1, 11.9,1,1, 27.494, 10717.208, 354.155, 52848.867 23/08/09,13:37:48,13,09,1, 11.9,1,1, 27.494, 10717.190, 354.161, 52848.849 23/08/09,13:37:48,14,09,1, 11.9,1,1, 27.494, 10717.222, 354.159, 52848.854 23/08/09,13:37:48,15,09,1, 11.9,1,1, 27.494, 10717.199, 354.145, 52848.854 23/08/09,13:37:48,16,09,1, 11.9,1,1, 27.494, 10717.215, 354.156, 52848.887 23/08/09,13:37:48,17,09,1, 11.9,1,1, 27.494, 10717.225, 354.172, 52848.885 23/08/09,13:37:48,18,09,1, 11.9,1,1, 27.494, 10717.230, 354.157, 52848.862 23/08/09,13:37:48,19,09,1, 11.9,1,1, 27.494, 10717.218, 354.156, 52848.876 23/08/09,13:37:49,00,10,1, 11.9,1,1, 27.495, 10717.210, 354.156, 52848.876 23/08/09,13:37:49,01,10,1, 11.9,1,1, 27.495, 10717.221, 354.163, 52848.870 23/08/09,13:37:49,02,10,1, 11.9,1,1, 27.495, 10717.222, 354.155, 52848.907 23/08/09,13:37:49,03,10,1, 11.9,1,1, 27.495, 10717.209, 354.175, 52848.896 23/08/09,13:37:49,04,10,1, 11.9,1,1, 27.495, 10717.235, 354.164, 52848.880 23/08/09,13:37:49,05,10,1, 11.9,1,1, 27.495, 10717.220, 354.184, 52848.862 23/08/09,13:37:49,06,10,1, 11.9,1,1, 27.495, 10717.229, 354.163, 52848.863 23/08/09,13:37:49,07,10,1, 11.9,1,1, 27.495, 10717.233, 354.182, 52848.911 23/08/09,13:37:49,08,10,1, 11.9,1,1, 27.495, 10717.238, 354.163, 52848.915 23/08/09,13:37:49,09,10,1, 11.9,1,1, 27.495, 10717.229, 354.158, 52848.917 23/08/09,13:37:49,10,10,1, 11.9,1,1, 27.495, 10717.250, 354.204, 52848.918 23/08/09,13:37:49,11,10,1, 11.9,1,1, 27.495, 10717.224, 354.174, 52848.880 23/08/09,13:37:49,12,10,1, 11.9,1,1, 27.495, 10717.242, 354.161, 52848.907 23/08/09,13:37:49,13,10,1, 11.9,1,1, 27.495, 10717.232, 354.187, 52848.878 23/08/09,13:37:49,14,10,1, 11.9,1,1, 27.495, 10717.208, 354.157, 52848.933 23/08/09,13:37:49,15,10,1, 11.9,1,1, 27.495, 10717.207, 354.181, 52848.893 23/08/09,13:37:49,16,10,1, 11.9,1,1, 27.495, 10717.248, 354.186, 52848.934 23/08/09,13:37:49,17,10,1, 11.9,1,1, 27.495, 10717.223, 354.179, 52848.879 23/08/09,13:37:49,18,10,1, 11.9,1,1, 27.495, 10717.239, 354.195, 52848.933 23/08/09,13:37:49,19,10,1, 11.9,1,1, 27.495, 10717.230, 354.164, 52848.904 23/08/09,13:37:50,00,09,1, 11.9,1,1, 27.493, 10717.226, 354.164, 52848.904 23/08/09,13:37:50,01,09,1, 11.9,1,1, 27.493, 10717.243, 354.191, 52848.924 23/08/09,13:37:50,02,09,1, 11.9,1,1, 27.493, 10717.254, 354.181, 52848.903 23/08/09,13:37:50,03,09,1, 11.9,1,1, 27.493, 10717.237, 354.164, 52848.925 23/08/09,13:37:50,04,09,1, 11.9,1,1, 27.493, 10717.240, 354.171, 52848.917 23/08/09,13:37:50,05,09,1, 11.9,1,1, 27.493, 10717.256, 354.186, 52848.920 23/08/09,13:37:50,06,09,1, 11.9,1,1, 27.493, 10717.247, 354.175, 52848.970 23/08/09,13:37:50,07,09,1, 11.9,1,1, 27.493, 10717.218, 354.177, 52848.950 23/08/09,13:37:50,08,09,1, 11.9,1,1, 27.493, 10717.247, 354.197, 52848.930 23/08/09,13:37:50,09,09,1, 11.9,1,1, 27.493, 10717.228, 354.172, 52848.911 23/08/09,13:37:50,10,09,1, 11.9,1,1, 27.493, 10717.232, 354.193, 52848.961 23/08/09,13:37:50,11,09,1, 11.9,1,1, 27.493, 10717.234, 354.184, 52848.991 23/08/09,13:37:50,12,09,1, 11.9,1,1, 27.493, 10717.201, 354.166, 52848.926 23/08/09,13:37:50,13,09,1, 11.9,1,1, 27.493, 10717.236, 354.169, 52848.934 23/08/09,13:37:50,14,09,1, 11.9,1,1, 27.493, 10717.236, 354.207, 52848.956 23/08/09,13:37:50,15,09,1, 11.9,1,1, 27.493, 10717.241, 354.179, 52848.925 23/08/09,13:37:50,16,09,1, 11.9,1,1, 27.493, 10717.249, 354.191, 52848.939 23/08/09,13:37:50,17,09,1, 11.9,1,1, 27.493, 10717.243, 354.192, 52848.989 23/08/09,13:37:50,18,09,1, 11.9,1,1, 27.493, 10717.246, 354.202, 52848.928 23/08/09,13:37:50,19,09,1, 11.9,1,1, 27.493, 10717.240, 354.178, 52848.964 23/08/09,13:37:51,00,10,1, 11.9,1,1, 27.494, 10717.235, 354.178, 52848.964 23/08/09,13:37:51,01,10,1, 11.9,1,1, 27.494, 10717.245, 354.198, 52848.973 23/08/09,13:37:51,02,10,1, 11.9,1,1, 27.494, 10717.245, 354.194, 52848.971 23/08/09,13:37:51,03,10,1, 11.9,1,1, 27.494, 10717.267, 354.199, 52848.959 23/08/09,13:37:51,04,10,1, 11.9,1,1, 27.494, 10717.252, 354.178, 52848.985 23/08/09,13:37:51,05,10,1, 11.9,1,1, 27.494, 10717.247, 354.188, 52848.992 23/08/09,13:37:51,06,10,1, 11.9,1,1, 27.494, 10717.268, 354.195, 52848.976 23/08/09,13:37:51,07,10,1, 11.9,1,1, 27.494, 10717.273, 354.184, 52848.976 23/08/09,13:37:51,08,10,1, 11.9,1,1, 27.494, 10717.272, 354.193, 52848.992 23/08/09,13:37:51,09,10,1, 11.9,1,1, 27.494, 10717.296, 354.172, 52848.952 23/08/09,13:37:51,10,10,1, 11.9,1,1, 27.494, 10717.274, 354.185, 52848.991 23/08/09,13:37:51,11,10,1, 11.9,1,1, 27.494, 10717.288, 354.186, 52848.976 23/08/09,13:37:51,12,10,1, 11.9,1,1, 27.494, 10717.279, 354.145, 52848.992 23/08/09,13:37:51,13,10,1, 11.9,1,1, 27.494, 10717.287, 354.163, 52849.019 23/08/09,13:37:51,14,10,1, 11.9,1,1, 27.494, 10717.278, 354.163, 52849.009 23/08/09,13:37:51,15,10,1, 11.9,1,1, 27.494, 10717.298, 354.157, 52849.001 23/08/09,13:37:51,16,10,1, 11.9,1,1, 27.494, 10717.286, 354.174, 52849.011 23/08/09,13:37:51,17,10,1, 11.9,1,1, 27.494, 10717.298, 354.147, 52848.997 23/08/09,13:37:51,18,10,1, 11.9,1,1, 27.494, 10717.291, 354.171, 52848.993 23/08/09,13:37:51,19,10,1, 11.9,1,1, 27.494, 10717.280, 354.164, 52848.998 23/08/09,13:37:52,00,11,1, 11.9,1,1, 27.495, 10717.276, 354.164, 52848.998 23/08/09,13:37:52,01,11,1, 11.9,1,1, 27.495, 10717.302, 354.183, 52849.003 23/08/09,13:37:52,02,11,1, 11.9,1,1, 27.495, 10717.308, 354.173, 52848.982 23/08/09,13:37:52,03,11,1, 11.9,1,1, 27.495, 10717.311, 354.154, 52848.986 23/08/09,13:37:52,04,11,1, 11.9,1,1, 27.495, 10717.292, 354.176, 52849.032 23/08/09,13:37:52,05,11,1, 11.9,1,1, 27.495, 10717.305, 354.184, 52849.041 23/08/09,13:37:52,06,11,1, 11.9,1,1, 27.495, 10717.286, 354.167, 52849.041 23/08/09,13:37:52,07,11,1, 11.9,1,1, 27.495, 10717.285, 354.163, 52848.984 23/08/09,13:37:52,08,11,1, 11.9,1,1, 27.495, 10717.313, 354.188, 52849.021 23/08/09,13:37:52,09,11,1, 11.9,1,1, 27.495, 10717.307, 354.174, 52848.981 23/08/09,13:37:52,10,11,1, 11.9,1,1, 27.495, 10717.306, 354.162, 52848.956 23/08/09,13:37:52,11,11,1, 11.9,1,1, 27.495, 10717.314, 354.193, 52849.015 23/08/09,13:37:52,12,11,1, 11.9,1,1, 27.495, 10717.314, 354.156, 52849.046 23/08/09,13:37:52,13,11,1, 11.9,1,1, 27.495, 10717.328, 354.182, 52849.021 23/08/09,13:37:52,14,11,1, 11.9,1,1, 27.495, 10717.316, 354.165, 52849.034 23/08/09,13:37:52,15,11,1, 11.9,1,1, 27.495, 10717.327, 354.181, 52849.044 23/08/09,13:37:52,16,11,1, 11.9,1,1, 27.495, 10717.322, 354.171, 52849.043 23/08/09,13:37:52,17,11,1, 11.9,1,1, 27.495, 10717.324, 354.144, 52849.038 23/08/09,13:37:52,18,11,1, 11.9,1,1, 27.495, 10717.331, 354.150, 52849.036 23/08/09,13:37:52,19,11,1, 11.9,1,1, 27.495, 10717.320, 354.144, 52849.050 23/08/09,13:37:53,00,10,1, 11.9,1,1, 27.498, 10717.318, 354.144, 52849.050 23/08/09,13:37:53,01,10,1, 11.9,1,1, 27.498, 10717.319, 354.154, 52849.057 23/08/09,13:37:53,02,10,1, 11.9,1,1, 27.498, 10717.321, 354.161, 52849.043 23/08/09,13:37:53,03,10,1, 11.9,1,1, 27.498, 10717.325, 354.155, 52849.055 23/08/09,13:37:53,04,10,1, 11.9,1,1, 27.498, 10717.329, 354.187, 52849.058 23/08/09,13:37:53,05,10,1, 11.9,1,1, 27.498, 10717.345, 354.165, 52849.049 23/08/09,13:37:53,06,10,1, 11.9,1,1, 27.498, 10717.362, 354.165, 52849.043 23/08/09,13:37:53,07,10,1, 11.9,1,1, 27.498, 10717.358, 354.160, 52849.072 23/08/09,13:37:53,08,10,1, 11.9,1,1, 27.498, 10717.348, 354.157, 52849.076 23/08/09,13:37:53,09,10,1, 11.9,1,1, 27.498, 10717.353, 354.186, 52849.073 23/08/09,13:37:53,10,10,1, 11.9,1,1, 27.498, 10717.362, 354.171, 52849.097 23/08/09,13:37:53,11,10,1, 11.9,1,1, 27.498, 10717.354, 354.186, 52849.055 23/08/09,13:37:53,12,10,1, 11.9,1,1, 27.498, 10717.378, 354.175, 52849.064 23/08/09,13:37:53,13,10,1, 11.9,1,1, 27.498, 10717.390, 354.174, 52849.046 23/08/09,13:37:53,14,10,1, 11.9,1,1, 27.498, 10717.364, 354.185, 52849.047 23/08/09,13:37:53,15,10,1, 11.9,1,1, 27.498, 10717.385, 354.183, 52849.128 23/08/09,13:37:53,16,10,1, 11.9,1,1, 27.498, 10717.376, 354.194, 52849.052 23/08/09,13:37:53,17,10,1, 11.9,1,1, 27.498, 10717.380, 354.184, 52849.047 23/08/09,13:37:53,18,10,1, 11.9,1,1, 27.498, 10717.370, 354.206, 52849.059 23/08/09,13:37:53,19,10,1, 11.9,1,1, 27.498, 10717.365, 354.203, 52849.051 23/08/09,13:37:54,00,09,1, 12.0,1,1, 27.494, 10717.360, 354.203, 52849.051 23/08/09,13:37:54,01,09,1, 12.0,1,1, 27.494, 10717.387, 354.195, 52849.065 23/08/09,13:37:54,02,09,1, 12.0,1,1, 27.494, 10717.392, 354.193, 52849.060 23/08/09,13:37:54,03,09,1, 12.0,1,1, 27.494, 10717.379, 354.196, 52849.079 23/08/09,13:37:54,04,09,1, 12.0,1,1, 27.494, 10717.383, 354.188, 52849.113 23/08/09,13:37:54,05,09,1, 12.0,1,1, 27.494, 10717.397, 354.191, 52849.100 23/08/09,13:37:54,06,09,1, 12.0,1,1, 27.494, 10717.377, 354.189, 52849.079 23/08/09,13:37:54,07,09,1, 12.0,1,1, 27.494, 10717.374, 354.188, 52849.107 23/08/09,13:37:54,08,09,1, 12.0,1,1, 27.494, 10717.377, 354.187, 52849.076 23/08/09,13:37:54,09,09,1, 12.0,1,1, 27.494, 10717.383, 354.175, 52849.061 23/08/09,13:37:54,10,09,1, 12.0,1,1, 27.494, 10717.388, 354.203, 52849.113 23/08/09,13:37:54,11,09,1, 12.0,1,1, 27.494, 10717.384, 354.208, 52849.119 23/08/09,13:37:54,12,09,1, 12.0,1,1, 27.494, 10717.398, 354.203, 52849.084 23/08/09,13:37:54,13,09,1, 12.0,1,1, 27.494, 10717.407, 354.209, 52849.136 23/08/09,13:37:54,14,09,1, 12.0,1,1, 27.494, 10717.390, 354.180, 52849.126 23/08/09,13:37:54,15,09,1, 12.0,1,1, 27.494, 10717.398, 354.180, 52849.084 23/08/09,13:37:54,16,09,1, 12.0,1,1, 27.494, 10717.380, 354.193, 52849.141 23/08/09,13:37:54,17,09,1, 12.0,1,1, 27.494, 10717.413, 354.170, 52849.145 23/08/09,13:37:54,18,09,1, 12.0,1,1, 27.494, 10717.413, 354.181, 52849.078 23/08/09,13:37:54,19,09,1, 12.0,1,1, 27.494, 10717.404, 354.188, 52849.172 23/08/09,13:37:55,00,09,1, 11.9,1,1, 27.496, 10717.402, 354.188, 52849.172 23/08/09,13:37:55,01,09,1, 11.9,1,1, 27.496, 10717.422, 354.186, 52849.121 23/08/09,13:37:55,02,09,1, 11.9,1,1, 27.496, 10717.404, 354.196, 52849.183 23/08/09,13:37:55,03,09,1, 11.9,1,1, 27.496, 10717.431, 354.208, 52849.127 23/08/09,13:37:55,04,09,1, 11.9,1,1, 27.496, 10717.452, 354.182, 52849.155 23/08/09,13:37:55,05,09,1, 11.9,1,1, 27.496, 10717.422, 354.192, 52849.163 23/08/09,13:37:55,06,09,1, 11.9,1,1, 27.496, 10717.445, 354.199, 52849.131 23/08/09,13:37:55,07,09,1, 11.9,1,1, 27.496, 10717.441, 354.194, 52849.150 23/08/09,13:37:55,08,09,1, 11.9,1,1, 27.496, 10717.448, 354.196, 52849.151 23/08/09,13:37:55,09,09,1, 11.9,1,1, 27.496, 10717.431, 354.185, 52849.150 23/08/09,13:37:55,10,09,1, 11.9,1,1, 27.496, 10717.450, 354.170, 52849.172 23/08/09,13:37:55,11,09,1, 11.9,1,1, 27.496, 10717.441, 354.199, 52849.177 23/08/09,13:37:55,12,09,1, 11.9,1,1, 27.496, 10717.459, 354.198, 52849.139 23/08/09,13:37:55,13,09,1, 11.9,1,1, 27.496, 10717.467, 354.203, 52849.158 23/08/09,13:37:55,14,09,1, 11.9,1,1, 27.496, 10717.491, 354.211, 52849.142 23/08/09,13:37:55,15,09,1, 11.9,1,1, 27.496, 10717.485, 354.212, 52849.162 23/08/09,13:37:55,16,09,1, 11.9,1,1, 27.496, 10717.488, 354.207, 52849.193 23/08/09,13:37:55,17,09,1, 11.9,1,1, 27.496, 10717.483, 354.208, 52849.158 23/08/09,13:37:55,18,09,1, 11.9,1,1, 27.496, 10717.475, 354.192, 52849.168 23/08/09,13:37:55,19,09,1, 11.9,1,1, 27.496, 10717.459, 354.211, 52849.174 23/08/09,13:37:56,00,08,1, 11.9,1,1, 27.494, 10717.452, 354.211, 52849.174 23/08/09,13:37:56,01,08,1, 11.9,1,1, 27.494, 10717.474, 354.221, 52849.168 23/08/09,13:37:56,02,08,1, 11.9,1,1, 27.494, 10717.448, 354.199, 52849.167 23/08/09,13:37:56,03,08,1, 11.9,1,1, 27.494, 10717.468, 354.224, 52849.147 23/08/09,13:37:56,04,08,1, 11.9,1,1, 27.494, 10717.492, 354.212, 52849.162 23/08/09,13:37:56,05,08,1, 11.9,1,1, 27.494, 10717.498, 354.219, 52849.177 23/08/09,13:37:56,06,08,1, 11.9,1,1, 27.494, 10717.487, 354.227, 52849.182 23/08/09,13:37:56,07,08,1, 11.9,1,1, 27.494, 10717.495, 354.218, 52849.152 23/08/09,13:37:56,08,08,1, 11.9,1,1, 27.494, 10717.521, 354.218, 52849.187 23/08/09,13:37:56,09,08,1, 11.9,1,1, 27.494, 10717.509, 354.226, 52849.163 23/08/09,13:37:56,10,08,1, 11.9,1,1, 27.494, 10717.527, 354.246, 52849.190 23/08/09,13:37:56,11,08,1, 11.9,1,1, 27.494, 10717.507, 354.245, 52849.205 23/08/09,13:37:56,12,08,1, 11.9,1,1, 27.494, 10717.517, 354.234, 52849.186 23/08/09,13:37:56,13,08,1, 11.9,1,1, 27.494, 10717.511, 354.253, 52849.203 23/08/09,13:37:56,14,08,1, 11.9,1,1, 27.494, 10717.490, 354.232, 52849.206 23/08/09,13:37:56,15,08,1, 11.9,1,1, 27.494, 10717.514, 354.232, 52849.251 23/08/09,13:37:56,16,08,1, 11.9,1,1, 27.494, 10717.528, 354.233, 52849.215 23/08/09,13:37:56,17,08,1, 11.9,1,1, 27.494, 10717.529, 354.233, 52849.203 23/08/09,13:37:56,18,08,1, 11.9,1,1, 27.494, 10717.537, 354.232, 52849.230 23/08/09,13:37:56,19,08,1, 11.9,1,1, 27.494, 10717.505, 354.253, 52849.202 23/08/09,13:37:57,00,10,1, 11.7,1,1, 27.498, 10717.502, 354.253, 52849.202 23/08/09,13:37:57,01,10,1, 11.7,1,1, 27.498, 10717.552, 354.242, 52849.217 23/08/09,13:37:57,02,10,1, 11.7,1,1, 27.498, 10717.538, 354.285, 52849.402 23/08/09,13:37:57,03,10,1, 11.7,1,1, 27.498, 10717.529, 354.279, 52849.456 23/08/09,13:37:57,04,10,1, 11.7,1,1, 27.498, 10717.547, 354.264, 52849.455 23/08/09,13:37:57,05,10,1, 11.7,1,1, 27.498, 10717.549, 354.270, 52849.417 23/08/09,13:37:57,06,10,1, 11.7,1,1, 27.498, 10717.528, 354.269, 52849.395 23/08/09,13:37:57,07,10,1, 11.7,1,1, 27.498, 10717.564, 354.263, 52849.414 23/08/09,13:37:57,08,10,1, 11.7,1,1, 27.498, 10717.542, 354.271, 52849.429 23/08/09,13:37:57,09,10,1, 11.7,1,1, 27.498, 10717.564, 354.279, 52849.414 23/08/09,13:37:57,10,10,1, 11.7,1,1, 27.498, 10717.566, 354.256, 52849.397 23/08/09,13:37:57,11,10,1, 11.7,1,1, 27.498, 10717.545, 354.295, 52849.400 23/08/09,13:37:57,12,10,1, 11.7,1,1, 27.498, 10717.575, 354.275, 52849.420 23/08/09,13:37:57,13,10,1, 11.7,1,1, 27.498, 10717.575, 354.263, 52849.391 23/08/09,13:37:57,14,10,1, 11.7,1,1, 27.498, 10717.585, 354.269, 52849.429 23/08/09,13:37:57,15,10,1, 11.7,1,1, 27.498, 10717.562, 354.298, 52849.419 23/08/09,13:37:57,16,10,1, 11.7,1,1, 27.498, 10717.572, 354.284, 52849.433 23/08/09,13:37:57,17,10,1, 11.7,1,1, 27.498, 10717.577, 354.297, 52849.408 23/08/09,13:37:57,18,10,1, 11.7,1,1, 27.498, 10717.571, 354.288, 52849.457 23/08/09,13:37:57,19,10,1, 11.7,1,1, 27.498, 10717.609, 354.279, 52849.397 23/08/09,13:37:58,00,10,1, 11.9,1,1, 27.497, 10717.602, 354.279, 52849.397 23/08/09,13:37:58,01,10,1, 11.9,1,1, 27.497, 10717.574, 354.280, 52849.473 23/08/09,13:37:58,02,10,1, 11.9,1,1, 27.497, 10717.568, 354.304, 52849.432 23/08/09,13:37:58,03,10,1, 11.9,1,1, 27.497, 10717.570, 354.301, 52849.457 23/08/09,13:37:58,04,10,1, 11.9,1,1, 27.497, 10717.576, 354.305, 52849.451 23/08/09,13:37:58,05,10,1, 11.9,1,1, 27.497, 10717.599, 354.310, 52849.442 23/08/09,13:37:58,06,10,1, 11.9,1,1, 27.497, 10717.567, 354.320, 52849.448 23/08/09,13:37:58,07,10,1, 11.9,1,1, 27.497, 10717.586, 354.342, 52849.454 23/08/09,13:37:58,08,10,1, 11.9,1,1, 27.497, 10717.597, 354.325, 52849.488 23/08/09,13:37:58,09,10,1, 11.9,1,1, 27.497, 10717.573, 354.345, 52849.482 23/08/09,13:37:58,10,10,1, 11.9,1,1, 27.497, 10717.582, 354.334, 52849.456 23/08/09,13:37:58,11,10,1, 11.9,1,1, 27.497, 10717.578, 354.329, 52849.476 23/08/09,13:37:58,12,10,1, 11.9,1,1, 27.497, 10717.558, 354.323, 52849.446 23/08/09,13:37:58,13,10,1, 11.9,1,1, 27.497, 10717.565, 354.349, 52849.491 23/08/09,13:37:58,14,10,1, 11.9,1,1, 27.497, 10717.582, 354.326, 52849.479 23/08/09,13:37:58,15,10,1, 11.9,1,1, 27.497, 10717.577, 354.327, 52849.459 23/08/09,13:37:58,16,10,1, 11.9,1,1, 27.497, 10717.590, 354.333, 52849.471 23/08/09,13:37:58,17,10,1, 11.9,1,1, 27.497, 10717.588, 354.344, 52849.484 23/08/09,13:37:58,18,10,1, 11.9,1,1, 27.497, 10717.603, 354.315, 52849.452 23/08/09,13:37:58,19,10,1, 11.9,1,1, 27.497, 10717.585, 354.316, 52849.495 23/08/09,13:37:59,00,09,1, 11.9,1,1, 27.500, 10717.577, 354.316, 52849.495 23/08/09,13:37:59,01,09,1, 11.9,1,1, 27.500, 10717.583, 354.335, 52849.500 23/08/09,13:37:59,02,09,1, 11.9,1,1, 27.500, 10717.608, 354.339, 52849.487 23/08/09,13:37:59,03,09,1, 11.9,1,1, 27.500, 10717.589, 354.343, 52849.485 23/08/09,13:37:59,04,09,1, 11.9,1,1, 27.500, 10717.595, 354.355, 52849.466 23/08/09,13:37:59,05,09,1, 11.9,1,1, 27.500, 10717.605, 354.339, 52849.467 23/08/09,13:37:59,06,09,1, 11.9,1,1, 27.500, 10717.612, 354.340, 52849.477 23/08/09,13:37:59,07,09,1, 11.9,1,1, 27.500, 10717.610, 354.317, 52849.467 23/08/09,13:37:59,08,09,1, 11.9,1,1, 27.500, 10717.608, 354.337, 52849.499 23/08/09,13:37:59,09,09,1, 11.9,1,1, 27.500, 10717.625, 354.341, 52849.469 23/08/09,13:37:59,10,09,1, 11.9,1,1, 27.500, 10717.609, 354.349, 52849.468 23/08/09,13:37:59,11,09,1, 11.9,1,1, 27.500, 10717.610, 354.342, 52849.461 23/08/09,13:37:59,12,09,1, 11.9,1,1, 27.500, 10717.614, 354.345, 52849.502 23/08/09,13:37:59,13,09,1, 11.9,1,1, 27.500, 10717.621, 354.327, 52849.528 23/08/09,13:37:59,14,09,1, 11.9,1,1, 27.500, 10717.602, 354.331, 52849.512 23/08/09,13:37:59,15,09,1, 11.9,1,1, 27.500, 10717.601, 354.343, 52849.484 23/08/09,13:37:59,16,09,1, 11.9,1,1, 27.500, 10717.609, 354.346, 52849.492 23/08/09,13:37:59,17,09,1, 11.9,1,1, 27.500, 10717.627, 354.355, 52849.502 23/08/09,13:37:59,18,09,1, 11.9,1,1, 27.500, 10717.600, 354.364, 52849.513 23/08/09,13:37:59,19,09,1, 11.9,1,1, 27.500, 10717.601, 354.333, 52849.489 23/08/09,13:38:00,00,08,1, 11.9,1,1, 27.496, 10717.593, 354.333, 52849.489 23/08/09,13:38:00,01,08,1, 11.9,1,1, 27.496, 10717.617, 354.355, 52849.466 23/08/09,13:38:00,02,08,1, 11.9,1,1, 27.496, 10717.604, 354.323, 52849.293 23/08/09,13:38:00,03,08,1, 11.9,1,1, 27.496, 10717.588, 354.312, 52849.265 23/08/09,13:38:00,04,08,1, 11.9,1,1, 27.496, 10717.612, 354.297, 52849.245 23/08/09,13:38:00,05,08,1, 11.9,1,1, 27.496, 10717.594, 354.325, 52849.341 23/08/09,13:38:00,06,08,1, 11.9,1,1, 27.496, 10717.597, 354.336, 52849.254 23/08/09,13:38:00,07,08,1, 11.9,1,1, 27.496, 10717.604, 354.336, 52849.298 23/08/09,13:38:00,08,08,1, 11.9,1,1, 27.496, 10717.588, 354.329, 52849.321 23/08/09,13:38:00,09,08,1, 11.9,1,1, 27.496, 10717.588, 354.323, 52849.298 23/08/09,13:38:00,10,08,1, 11.9,1,1, 27.496, 10717.599, 354.342, 52849.295 23/08/09,13:38:00,11,08,1, 11.9,1,1, 27.496, 10717.585, 354.319, 52849.294 23/08/09,13:38:00,12,08,1, 11.9,1,1, 27.496, 10717.610, 354.346, 52849.314 23/08/09,13:38:00,13,08,1, 11.9,1,1, 27.496, 10717.578, 354.325, 52849.284 23/08/09,13:38:00,14,08,1, 11.9,1,1, 27.496, 10717.615, 354.352, 52849.340 23/08/09,13:38:00,15,08,1, 11.9,1,1, 27.496, 10717.599, 354.337, 52849.338 23/08/09,13:38:00,16,08,1, 11.9,1,1, 27.496, 10717.599, 354.330, 52849.318 23/08/09,13:38:00,17,08,1, 11.9,1,1, 27.496, 10717.607, 354.337, 52849.319 23/08/09,13:38:00,18,08,1, 11.9,1,1, 27.496, 10717.557, 354.317, 52849.324 23/08/09,13:38:00,19,08,1, 11.9,1,1, 27.496, 10717.581, 354.305, 52849.312 23/08/09,13:38:01,00,09,1, 11.9,1,1, 27.498, 10717.577, 354.305, 52849.312 23/08/09,13:38:01,01,09,1, 11.9,1,1, 27.498, 10717.623, 354.313, 52849.370 23/08/09,13:38:01,02,09,1, 11.9,1,1, 27.498, 10717.590, 354.313, 52849.315 23/08/09,13:38:01,03,09,1, 11.9,1,1, 27.498, 10717.611, 354.325, 52849.321 23/08/09,13:38:01,04,09,1, 11.9,1,1, 27.498, 10717.623, 354.327, 52849.329 23/08/09,13:38:01,05,09,1, 11.9,1,1, 27.498, 10717.598, 354.339, 52849.320 23/08/09,13:38:01,06,09,1, 11.9,1,1, 27.498, 10717.600, 354.325, 52849.317 23/08/09,13:38:01,07,09,1, 11.9,1,1, 27.498, 10717.606, 354.344, 52849.341 23/08/09,13:38:01,08,09,1, 11.9,1,1, 27.498, 10717.621, 354.344, 52849.315 23/08/09,13:38:01,09,09,1, 11.9,1,1, 27.498, 10717.608, 354.320, 52849.331 23/08/09,13:38:01,10,09,1, 11.9,1,1, 27.498, 10717.593, 354.348, 52849.342 23/08/09,13:38:01,11,09,1, 11.9,1,1, 27.498, 10717.600, 354.355, 52849.346 23/08/09,13:38:01,12,09,1, 11.9,1,1, 27.498, 10717.613, 354.356, 52849.363 23/08/09,13:38:01,13,09,1, 11.9,1,1, 27.498, 10717.621, 354.343, 52849.325 23/08/09,13:38:01,14,09,1, 11.9,1,1, 27.498, 10717.600, 354.346, 52849.350 23/08/09,13:38:01,15,09,1, 11.9,1,1, 27.498, 10717.624, 354.334, 52849.321 23/08/09,13:38:01,16,09,1, 11.9,1,1, 27.498, 10717.611, 354.355, 52849.330 23/08/09,13:38:01,17,09,1, 11.9,1,1, 27.498, 10717.595, 354.343, 52849.335 23/08/09,13:38:01,18,09,1, 11.9,1,1, 27.498, 10717.612, 354.346, 52849.382 23/08/09,13:38:01,19,09,1, 11.9,1,1, 27.498, 10717.599, 354.341, 52849.391 23/08/09,13:38:02,00,09,1, 11.8,1,1, 27.503, 10717.593, 354.341, 52849.391 23/08/09,13:38:02,01,09,1, 11.8,1,1, 27.503, 10717.602, 354.335, 52849.335 23/08/09,13:38:02,02,09,1, 11.8,1,1, 27.503, 10717.620, 354.348, 52849.389 23/08/09,13:38:02,03,09,1, 11.8,1,1, 27.503, 10717.608, 354.326, 52849.354 23/08/09,13:38:02,04,09,1, 11.8,1,1, 27.503, 10717.606, 354.346, 52849.371 23/08/09,13:38:02,05,09,1, 11.8,1,1, 27.503, 10717.606, 354.341, 52849.377 23/08/09,13:38:02,06,09,1, 11.8,1,1, 27.503, 10717.606, 354.357, 52849.346 23/08/09,13:38:02,07,09,1, 11.8,1,1, 27.503, 10717.627, 354.333, 52849.390 23/08/09,13:38:02,08,09,1, 11.8,1,1, 27.503, 10717.613, 354.316, 52849.391 23/08/09,13:38:02,09,09,1, 11.8,1,1, 27.503, 10717.597, 354.347, 52849.397 23/08/09,13:38:02,10,09,1, 11.8,1,1, 27.503, 10717.623, 354.344, 52849.385 23/08/09,13:38:02,11,09,1, 11.8,1,1, 27.503, 10717.595, 354.342, 52849.392 23/08/09,13:38:02,12,09,1, 11.8,1,1, 27.503, 10717.576, 354.362, 52849.395 23/08/09,13:38:02,13,09,1, 11.8,1,1, 27.503, 10717.624, 354.350, 52849.396 23/08/09,13:38:02,14,09,1, 11.8,1,1, 27.503, 10717.589, 354.357, 52849.387 23/08/09,13:38:02,15,09,1, 11.8,1,1, 27.503, 10717.614, 354.364, 52849.411 23/08/09,13:38:02,16,09,1, 11.8,1,1, 27.503, 10717.622, 354.337, 52849.436 23/08/09,13:38:02,17,09,1, 11.8,1,1, 27.503, 10717.603, 354.338, 52849.374 23/08/09,13:38:02,18,09,1, 11.8,1,1, 27.503, 10717.621, 354.369, 52849.416 23/08/09,13:38:02,19,09,1, 11.8,1,1, 27.503, 10717.605, 354.329, 52849.388 23/08/09,13:38:03,00,08,1, 11.8,1,1, 27.499, 10717.602, 354.329, 52849.388 23/08/09,13:38:03,01,08,1, 11.8,1,1, 27.499, 10717.607, 354.340, 52849.424 23/08/09,13:38:03,02,08,1, 11.8,1,1, 27.499, 10717.594, 354.340, 52849.400 23/08/09,13:38:03,03,08,1, 11.8,1,1, 27.499, 10717.612, 354.362, 52849.409 23/08/09,13:38:03,04,08,1, 11.8,1,1, 27.499, 10717.590, 354.358, 52849.446 23/08/09,13:38:03,05,08,1, 11.8,1,1, 27.499, 10717.580, 354.336, 52849.399 23/08/09,13:38:03,06,08,1, 11.8,1,1, 27.499, 10717.597, 354.361, 52849.416 23/08/09,13:38:03,07,08,1, 11.8,1,1, 27.499, 10717.587, 354.360, 52849.405 23/08/09,13:38:03,08,08,1, 11.8,1,1, 27.499, 10717.591, 354.343, 52849.442 23/08/09,13:38:03,09,08,1, 11.8,1,1, 27.499, 10717.578, 354.352, 52849.422 23/08/09,13:38:03,10,08,1, 11.8,1,1, 27.499, 10717.571, 354.374, 52849.428 23/08/09,13:38:03,11,08,1, 11.8,1,1, 27.499, 10717.589, 354.340, 52849.426 23/08/09,13:38:03,12,08,1, 11.8,1,1, 27.499, 10717.594, 354.357, 52849.429 23/08/09,13:38:03,13,08,1, 11.8,1,1, 27.499, 10717.586, 354.366, 52849.407 23/08/09,13:38:03,14,08,1, 11.8,1,1, 27.499, 10717.595, 354.348, 52849.410 23/08/09,13:38:03,15,08,1, 11.8,1,1, 27.499, 10717.570, 354.356, 52849.404 23/08/09,13:38:03,16,08,1, 11.8,1,1, 27.499, 10717.566, 354.342, 52849.424 23/08/09,13:38:03,17,08,1, 11.8,1,1, 27.499, 10717.562, 354.372, 52849.405 23/08/09,13:38:03,18,08,1, 11.8,1,1, 27.499, 10717.585, 354.369, 52849.417 23/08/09,13:38:03,19,08,1, 11.8,1,1, 27.499, 10717.580, 354.349, 52849.411 23/08/09,13:38:04,00,08,1, 11.9,1,1, 27.496, 10717.577, 354.349, 52849.411 23/08/09,13:38:04,01,08,1, 11.9,1,1, 27.496, 10717.589, 354.382, 52849.408 23/08/09,13:38:04,02,08,1, 11.9,1,1, 27.496, 10717.578, 354.375, 52849.443 23/08/09,13:38:04,03,08,1, 11.9,1,1, 27.496, 10717.552, 354.385, 52849.431 23/08/09,13:38:04,04,08,1, 11.9,1,1, 27.496, 10717.585, 354.395, 52849.446 23/08/09,13:38:04,05,08,1, 11.9,1,1, 27.496, 10717.588, 354.406, 52849.398 23/08/09,13:38:04,06,08,1, 11.9,1,1, 27.496, 10717.570, 354.380, 52849.445 23/08/09,13:38:04,07,08,1, 11.9,1,1, 27.496, 10717.579, 354.395, 52849.449 23/08/09,13:38:04,08,08,1, 11.9,1,1, 27.496, 10717.571, 354.382, 52849.461 23/08/09,13:38:04,09,08,1, 11.9,1,1, 27.496, 10717.561, 354.406, 52849.457 23/08/09,13:38:04,10,08,1, 11.9,1,1, 27.496, 10717.569, 354.375, 52849.432 23/08/09,13:38:04,11,08,1, 11.9,1,1, 27.496, 10717.565, 354.376, 52849.435 23/08/09,13:38:04,12,08,1, 11.9,1,1, 27.496, 10717.581, 354.366, 52849.461 23/08/09,13:38:04,13,08,1, 11.9,1,1, 27.496, 10717.568, 354.390, 52849.457 23/08/09,13:38:04,14,08,1, 11.9,1,1, 27.496, 10717.546, 354.394, 52849.466 23/08/09,13:38:04,15,08,1, 11.9,1,1, 27.496, 10717.591, 354.396, 52849.434 23/08/09,13:38:04,16,08,1, 11.9,1,1, 27.496, 10717.581, 354.392, 52849.453 23/08/09,13:38:04,17,08,1, 11.9,1,1, 27.496, 10717.559, 354.396, 52849.475 23/08/09,13:38:04,18,08,1, 11.9,1,1, 27.496, 10717.568, 354.394, 52849.453 23/08/09,13:38:04,19,08,1, 11.9,1,1, 27.496, 10717.573, 354.402, 52849.480 23/08/09,13:38:05,00,07,1, 11.8,1,1, 27.499, 10717.568, 354.402, 52849.480 23/08/09,13:38:05,01,07,1, 11.8,1,1, 27.499, 10717.586, 354.392, 52849.466 23/08/09,13:38:05,02,07,1, 11.8,1,1, 27.499, 10717.548, 354.384, 52849.490 23/08/09,13:38:05,03,07,1, 11.8,1,1, 27.499, 10717.574, 354.380, 52849.491 23/08/09,13:38:05,04,07,1, 11.8,1,1, 27.499, 10717.550, 354.391, 52849.494 23/08/09,13:38:05,05,07,1, 11.8,1,1, 27.499, 10717.562, 354.401, 52849.446 23/08/09,13:38:05,06,07,1, 11.8,1,1, 27.499, 10717.562, 354.400, 52849.461 23/08/09,13:38:05,07,07,1, 11.8,1,1, 27.499, 10717.561, 354.382, 52849.501 23/08/09,13:38:05,08,07,1, 11.8,1,1, 27.499, 10717.554, 354.412, 52849.497 23/08/09,13:38:05,09,07,1, 11.8,1,1, 27.499, 10717.543, 354.411, 52849.488 23/08/09,13:38:05,10,07,1, 11.8,1,1, 27.499, 10717.565, 354.397, 52849.484 23/08/09,13:38:05,11,07,1, 11.8,1,1, 27.499, 10717.555, 354.396, 52849.488 23/08/09,13:38:05,12,07,1, 11.8,1,1, 27.499, 10717.565, 354.397, 52849.512 23/08/09,13:38:05,13,07,1, 11.8,1,1, 27.499, 10717.547, 354.419, 52849.509 23/08/09,13:38:05,14,07,1, 11.8,1,1, 27.499, 10717.547, 354.390, 52849.491 23/08/09,13:38:05,15,07,1, 11.8,1,1, 27.499, 10717.545, 354.403, 52849.515 23/08/09,13:38:05,16,07,1, 11.8,1,1, 27.499, 10717.544, 354.397, 52849.495 23/08/09,13:38:05,17,07,1, 11.8,1,1, 27.499, 10717.523, 354.412, 52849.510 23/08/09,13:38:05,18,07,1, 11.8,1,1, 27.499, 10717.547, 354.415, 52849.527 23/08/09,13:38:05,19,07,1, 11.8,1,1, 27.499, 10717.530, 354.417, 52849.543 23/08/09,13:38:06,00,09,1, 11.9,1,1, 27.500, 10717.527, 354.417, 52849.543 23/08/09,13:38:06,01,09,1, 11.9,1,1, 27.500, 10717.540, 354.415, 52849.513 23/08/09,13:38:06,02,09,1, 11.9,1,1, 27.500, 10717.519, 354.411, 52849.533 23/08/09,13:38:06,03,09,1, 11.9,1,1, 27.500, 10717.536, 354.445, 52849.491 23/08/09,13:38:06,04,09,1, 11.9,1,1, 27.500, 10717.497, 354.440, 52849.526 23/08/09,13:38:06,05,09,1, 11.9,1,1, 27.500, 10717.518, 354.440, 52849.535 23/08/09,13:38:06,06,09,1, 11.9,1,1, 27.500, 10717.488, 354.424, 52849.532 23/08/09,13:38:06,07,09,1, 11.9,1,1, 27.500, 10717.465, 354.418, 52849.520 23/08/09,13:38:06,08,09,1, 11.9,1,1, 27.500, 10717.490, 354.426, 52849.508 23/08/09,13:38:06,09,09,1, 11.9,1,1, 27.500, 10717.480, 354.421, 52849.494 23/08/09,13:38:06,10,09,1, 11.9,1,1, 27.500, 10717.487, 354.430, 52849.506 23/08/09,13:38:06,11,09,1, 11.9,1,1, 27.500, 10717.481, 354.437, 52849.500 23/08/09,13:38:06,12,09,1, 11.9,1,1, 27.500, 10717.480, 354.450, 52849.529 23/08/09,13:38:06,13,09,1, 11.9,1,1, 27.500, 10717.486, 354.432, 52849.555 23/08/09,13:38:06,14,09,1, 11.9,1,1, 27.500, 10717.478, 354.439, 52849.570 23/08/09,13:38:06,15,09,1, 11.9,1,1, 27.500, 10717.472, 354.459, 52849.525 23/08/09,13:38:06,16,09,1, 11.9,1,1, 27.500, 10717.462, 354.462, 52849.529 23/08/09,13:38:06,17,09,1, 11.9,1,1, 27.500, 10717.488, 354.476, 52849.537 23/08/09,13:38:06,18,09,1, 11.9,1,1, 27.500, 10717.464, 354.432, 52849.504 23/08/09,13:38:06,19,09,1, 11.9,1,1, 27.500, 10717.471, 354.465, 52849.588 23/08/09,13:38:07,00,09,1, 11.8,1,1, 27.499, 10717.468, 354.465, 52849.588 23/08/09,13:38:07,01,09,1, 11.8,1,1, 27.499, 10717.435, 354.467, 52849.544 23/08/09,13:38:07,02,09,1, 11.8,1,1, 27.499, 10717.441, 354.434, 52849.581 23/08/09,13:38:07,03,09,1, 11.8,1,1, 27.499, 10717.441, 354.469, 52849.551 23/08/09,13:38:07,04,09,1, 11.8,1,1, 27.499, 10717.446, 354.462, 52849.538 23/08/09,13:38:07,05,09,1, 11.8,1,1, 27.499, 10717.430, 354.457, 52849.527 23/08/09,13:38:07,06,09,1, 11.8,1,1, 27.499, 10717.410, 354.461, 52849.542 23/08/09,13:38:07,07,09,1, 11.8,1,1, 27.499, 10717.419, 354.456, 52849.556 23/08/09,13:38:07,08,09,1, 11.8,1,1, 27.499, 10717.440, 354.449, 52849.585 23/08/09,13:38:07,09,09,1, 11.8,1,1, 27.499, 10717.415, 354.463, 52849.522 23/08/09,13:38:07,10,09,1, 11.8,1,1, 27.499, 10717.412, 354.493, 52849.568 23/08/09,13:38:07,11,09,1, 11.8,1,1, 27.499, 10717.398, 354.449, 52849.571 23/08/09,13:38:07,12,09,1, 11.8,1,1, 27.499, 10717.405, 354.455, 52849.550 23/08/09,13:38:07,13,09,1, 11.8,1,1, 27.499, 10717.390, 354.473, 52849.556 23/08/09,13:38:07,14,09,1, 11.8,1,1, 27.499, 10717.399, 354.454, 52849.576 23/08/09,13:38:07,15,09,1, 11.8,1,1, 27.499, 10717.396, 354.467, 52849.555 23/08/09,13:38:07,16,09,1, 11.8,1,1, 27.499, 10717.393, 354.450, 52849.601 23/08/09,13:38:07,17,09,1, 11.8,1,1, 27.499, 10717.385, 354.472, 52849.575 23/08/09,13:38:07,18,09,1, 11.8,1,1, 27.499, 10717.383, 354.454, 52849.565 23/08/09,13:38:07,19,09,1, 11.8,1,1, 27.499, 10717.365, 354.456, 52849.566 23/08/09,13:38:08,00,09,1, 11.9,1,1, 27.498, 10717.360, 354.456, 52849.566 23/08/09,13:38:08,01,09,1, 11.9,1,1, 27.498, 10717.375, 354.445, 52849.596 23/08/09,13:38:08,02,09,1, 11.9,1,1, 27.498, 10717.359, 354.496, 52849.592 23/08/09,13:38:08,03,09,1, 11.9,1,1, 27.498, 10717.370, 354.482, 52849.580 23/08/09,13:38:08,04,09,1, 11.9,1,1, 27.498, 10717.371, 354.462, 52849.545 23/08/09,13:38:08,05,09,1, 11.9,1,1, 27.498, 10717.364, 354.491, 52849.600 23/08/09,13:38:08,06,09,1, 11.9,1,1, 27.498, 10717.374, 354.485, 52849.594 23/08/09,13:38:08,07,09,1, 11.9,1,1, 27.498, 10717.364, 354.513, 52849.568 23/08/09,13:38:08,08,09,1, 11.9,1,1, 27.498, 10717.357, 354.482, 52849.583 23/08/09,13:38:08,09,09,1, 11.9,1,1, 27.498, 10717.325, 354.487, 52849.566 23/08/09,13:38:08,10,09,1, 11.9,1,1, 27.498, 10717.333, 354.479, 52849.546 23/08/09,13:38:08,11,09,1, 11.9,1,1, 27.498, 10717.338, 354.475, 52849.594 23/08/09,13:38:08,12,09,1, 11.9,1,1, 27.498, 10717.352, 354.478, 52849.576 23/08/09,13:38:08,13,09,1, 11.9,1,1, 27.498, 10717.325, 354.486, 52849.550 23/08/09,13:38:08,14,09,1, 11.9,1,1, 27.498, 10717.342, 354.474, 52849.594 23/08/09,13:38:08,15,09,1, 11.9,1,1, 27.498, 10717.345, 354.482, 52849.573 23/08/09,13:38:08,16,09,1, 11.9,1,1, 27.498, 10717.309, 354.475, 52849.576 23/08/09,13:38:08,17,09,1, 11.9,1,1, 27.498, 10717.324, 354.489, 52849.594 23/08/09,13:38:08,18,09,1, 11.9,1,1, 27.498, 10717.307, 354.461, 52849.567 23/08/09,13:38:08,19,09,1, 11.9,1,1, 27.498, 10717.308, 354.465, 52849.589 23/08/09,13:38:09,00,09,1, 11.9,1,1, 27.498, 10717.301, 354.465, 52849.589 23/08/09,13:38:09,01,09,1, 11.9,1,1, 27.498, 10717.306, 354.505, 52849.609 23/08/09,13:38:09,02,09,1, 11.9,1,1, 27.498, 10717.288, 354.516, 52849.609 23/08/09,13:38:09,03,09,1, 11.9,1,1, 27.498, 10717.294, 354.486, 52849.617 23/08/09,13:38:09,04,09,1, 11.9,1,1, 27.498, 10717.278, 354.497, 52849.623 23/08/09,13:38:09,05,09,1, 11.9,1,1, 27.498, 10717.304, 354.495, 52849.611 23/08/09,13:38:09,06,09,1, 11.9,1,1, 27.498, 10717.294, 354.505, 52849.619 23/08/09,13:38:09,07,09,1, 11.9,1,1, 27.498, 10717.305, 354.518, 52849.605 23/08/09,13:38:09,08,09,1, 11.9,1,1, 27.498, 10717.322, 354.519, 52849.601 23/08/09,13:38:09,09,09,1, 11.9,1,1, 27.498, 10717.286, 354.493, 52849.618 23/08/09,13:38:09,10,09,1, 11.9,1,1, 27.498, 10717.302, 354.486, 52849.596 23/08/09,13:38:09,11,09,1, 11.9,1,1, 27.498, 10717.291, 354.500, 52849.599 23/08/09,13:38:09,12,09,1, 11.9,1,1, 27.498, 10717.280, 354.502, 52849.630 23/08/09,13:38:09,13,09,1, 11.9,1,1, 27.498, 10717.272, 354.543, 52849.620 23/08/09,13:38:09,14,09,1, 11.9,1,1, 27.498, 10717.302, 354.502, 52849.639 23/08/09,13:38:09,15,09,1, 11.9,1,1, 27.498, 10717.284, 354.516, 52849.618 23/08/09,13:38:09,16,09,1, 11.9,1,1, 27.498, 10717.304, 354.516, 52849.655 23/08/09,13:38:09,17,09,1, 11.9,1,1, 27.498, 10717.279, 354.521, 52849.572 23/08/09,13:38:09,18,09,1, 11.9,1,1, 27.498, 10717.271, 354.533, 52849.648 23/08/09,13:38:09,19,09,1, 11.9,1,1, 27.498, 10717.281, 354.535, 52849.652 23/08/09,13:38:10,00,09,1, 11.9,1,1, 27.498, 10717.276, 354.535, 52849.652 23/08/09,13:38:10,01,09,1, 11.9,1,1, 27.498, 10717.274, 354.511, 52849.630 23/08/09,13:38:10,02,09,1, 11.9,1,1, 27.498, 10717.255, 354.499, 52849.635 23/08/09,13:38:10,03,09,1, 11.9,1,1, 27.498, 10717.263, 354.512, 52849.621 23/08/09,13:38:10,04,09,1, 11.9,1,1, 27.498, 10717.257, 354.487, 52849.664 23/08/09,13:38:10,05,09,1, 11.9,1,1, 27.498, 10717.274, 354.520, 52849.628 23/08/09,13:38:10,06,09,1, 11.9,1,1, 27.498, 10717.252, 354.542, 52849.660 23/08/09,13:38:10,07,09,1, 11.9,1,1, 27.498, 10717.239, 354.554, 52849.642 23/08/09,13:38:10,08,09,1, 11.9,1,1, 27.498, 10717.236, 354.525, 52849.649 23/08/09,13:38:10,09,09,1, 11.9,1,1, 27.498, 10717.209, 354.533, 52849.621 23/08/09,13:38:10,10,09,1, 11.9,1,1, 27.498, 10717.235, 354.522, 52849.655 23/08/09,13:38:10,11,09,1, 11.9,1,1, 27.498, 10717.223, 354.524, 52849.646 23/08/09,13:38:10,12,09,1, 11.9,1,1, 27.498, 10717.225, 354.541, 52849.646 23/08/09,13:38:10,13,09,1, 11.9,1,1, 27.498, 10717.231, 354.493, 52849.665 23/08/09,13:38:10,14,09,1, 11.9,1,1, 27.498, 10717.222, 354.501, 52849.660 23/08/09,13:38:10,15,09,1, 11.9,1,1, 27.498, 10717.193, 354.526, 52849.624 23/08/09,13:38:10,16,09,1, 11.9,1,1, 27.498, 10717.172, 354.517, 52849.638 23/08/09,13:38:10,17,09,1, 11.9,1,1, 27.498, 10717.182, 354.507, 52849.605 23/08/09,13:38:10,18,09,1, 11.9,1,1, 27.498, 10717.184, 354.537, 52849.625 23/08/09,13:38:10,19,09,1, 11.9,1,1, 27.498, 10717.182, 354.507, 52849.613 23/08/09,13:38:11,00,09,1, 11.9,1,1, 27.501, 10717.176, 354.507, 52849.613 23/08/09,13:38:11,01,09,1, 11.9,1,1, 27.501, 10717.171, 354.554, 52849.643 23/08/09,13:38:11,02,09,1, 11.9,1,1, 27.501, 10717.190, 354.538, 52849.613 23/08/09,13:38:11,03,09,1, 11.9,1,1, 27.501, 10717.207, 354.537, 52849.660 23/08/09,13:38:11,04,09,1, 11.9,1,1, 27.501, 10717.197, 354.534, 52849.640 23/08/09,13:38:11,05,09,1, 11.9,1,1, 27.501, 10717.176, 354.542, 52849.655 23/08/09,13:38:11,06,09,1, 11.9,1,1, 27.501, 10717.176, 354.546, 52849.666 23/08/09,13:38:11,07,09,1, 11.9,1,1, 27.501, 10717.153, 354.527, 52849.675 23/08/09,13:38:11,08,09,1, 11.9,1,1, 27.501, 10717.163, 354.543, 52849.662 23/08/09,13:38:11,09,09,1, 11.9,1,1, 27.501, 10717.170, 354.525, 52849.678 23/08/09,13:38:11,10,09,1, 11.9,1,1, 27.501, 10717.150, 354.552, 52849.678 23/08/09,13:38:11,11,09,1, 11.9,1,1, 27.501, 10717.154, 354.552, 52849.662 23/08/09,13:38:11,12,09,1, 11.9,1,1, 27.501, 10717.154, 354.560, 52849.644 23/08/09,13:38:11,13,09,1, 11.9,1,1, 27.501, 10717.157, 354.532, 52849.640 23/08/09,13:38:11,14,09,1, 11.9,1,1, 27.501, 10717.151, 354.539, 52849.704 23/08/09,13:38:11,15,09,1, 11.9,1,1, 27.501, 10717.153, 354.564, 52849.656 23/08/09,13:38:11,16,09,1, 11.9,1,1, 27.501, 10717.143, 354.543, 52849.660 23/08/09,13:38:11,17,09,1, 11.9,1,1, 27.501, 10717.147, 354.538, 52849.690 23/08/09,13:38:11,18,09,1, 11.9,1,1, 27.501, 10717.127, 354.545, 52849.676 23/08/09,13:38:11,19,09,1, 11.9,1,1, 27.501, 10717.130, 354.573, 52849.651 23/08/09,13:38:12,00,08,1, 11.9,1,1, 27.501, 10717.126, 354.573, 52849.651 23/08/09,13:38:12,01,08,1, 11.9,1,1, 27.501, 10717.104, 354.541, 52849.637 23/08/09,13:38:12,02,08,1, 11.9,1,1, 27.501, 10717.120, 354.579, 52849.659 23/08/09,13:38:12,03,08,1, 11.9,1,1, 27.501, 10717.132, 354.549, 52849.674 23/08/09,13:38:12,04,08,1, 11.9,1,1, 27.501, 10717.108, 354.553, 52849.676 23/08/09,13:38:12,05,08,1, 11.9,1,1, 27.501, 10717.099, 354.555, 52849.682 23/08/09,13:38:12,06,08,1, 11.9,1,1, 27.501, 10717.106, 354.552, 52849.679 23/08/09,13:38:12,07,08,1, 11.9,1,1, 27.501, 10717.101, 354.580, 52849.663 23/08/09,13:38:12,08,08,1, 11.9,1,1, 27.501, 10717.078, 354.547, 52849.716 23/08/09,13:38:12,09,08,1, 11.9,1,1, 27.501, 10717.095, 354.556, 52849.688 23/08/09,13:38:12,10,08,1, 11.9,1,1, 27.501, 10717.100, 354.572, 52849.672 23/08/09,13:38:12,11,08,1, 11.9,1,1, 27.501, 10717.078, 354.568, 52849.694 23/08/09,13:38:12,12,08,1, 11.9,1,1, 27.501, 10717.080, 354.576, 52849.700 23/08/09,13:38:12,13,08,1, 11.9,1,1, 27.501, 10717.085, 354.559, 52849.700 23/08/09,13:38:12,14,08,1, 11.9,1,1, 27.501, 10717.087, 354.551, 52849.731 23/08/09,13:38:12,15,08,1, 11.9,1,1, 27.501, 10717.071, 354.553, 52849.711 23/08/09,13:38:12,16,08,1, 11.9,1,1, 27.501, 10717.072, 354.545, 52849.695 23/08/09,13:38:12,17,08,1, 11.9,1,1, 27.501, 10717.058, 354.552, 52849.711 23/08/09,13:38:12,18,08,1, 11.9,1,1, 27.501, 10717.076, 354.570, 52849.710 23/08/09,13:38:12,19,08,1, 11.9,1,1, 27.501, 10717.096, 354.568, 52849.698 23/08/09,13:38:13,00,07,1, 11.9,1,1, 27.498, 10717.093, 354.568, 52849.698 23/08/09,13:38:13,01,07,1, 11.9,1,1, 27.498, 10717.084, 354.558, 52849.693 23/08/09,13:38:13,02,07,1, 11.9,1,1, 27.498, 10717.050, 354.558, 52849.700 23/08/09,13:38:13,03,07,1, 11.9,1,1, 27.498, 10717.058, 354.557, 52849.768 23/08/09,13:38:13,04,07,1, 11.9,1,1, 27.498, 10717.050, 354.549, 52849.714 23/08/09,13:38:13,05,07,1, 11.9,1,1, 27.498, 10717.053, 354.563, 52849.700 23/08/09,13:38:13,06,07,1, 11.9,1,1, 27.498, 10717.070, 354.555, 52849.740 23/08/09,13:38:13,07,07,1, 11.9,1,1, 27.498, 10717.056, 354.548, 52849.730 23/08/09,13:38:13,08,07,1, 11.9,1,1, 27.498, 10717.055, 354.549, 52849.716 23/08/09,13:38:13,09,07,1, 11.9,1,1, 27.498, 10717.045, 354.550, 52849.707 23/08/09,13:38:13,10,07,1, 11.9,1,1, 27.498, 10717.045, 354.560, 52849.691 23/08/09,13:38:13,11,07,1, 11.9,1,1, 27.498, 10717.039, 354.549, 52849.705 23/08/09,13:38:13,12,07,1, 11.9,1,1, 27.498, 10717.063, 354.552, 52849.733 23/08/09,13:38:13,13,07,1, 11.9,1,1, 27.498, 10717.065, 354.563, 52849.714 23/08/09,13:38:13,14,07,1, 11.9,1,1, 27.498, 10717.046, 354.556, 52849.745 23/08/09,13:38:13,15,07,1, 11.9,1,1, 27.498, 10717.036, 354.574, 52849.736 23/08/09,13:38:13,16,07,1, 11.9,1,1, 27.498, 10717.030, 354.568, 52849.748 23/08/09,13:38:13,17,07,1, 11.9,1,1, 27.498, 10717.013, 354.571, 52849.756 23/08/09,13:38:13,18,07,1, 11.9,1,1, 27.498, 10717.035, 354.563, 52849.763 23/08/09,13:38:13,19,07,1, 11.9,1,1, 27.498, 10717.041, 354.570, 52849.726 23/08/09,13:38:14,00,07,1, 11.8,1,1, 27.503, 10717.034, 354.570, 52849.726 23/08/09,13:38:14,01,07,1, 11.8,1,1, 27.503, 10717.030, 354.597, 52849.784 23/08/09,13:38:14,02,07,1, 11.8,1,1, 27.503, 10717.036, 354.580, 52849.711 23/08/09,13:38:14,03,07,1, 11.8,1,1, 27.503, 10717.035, 354.608, 52849.770 23/08/09,13:38:14,04,07,1, 11.8,1,1, 27.503, 10717.027, 354.580, 52849.792 23/08/09,13:38:14,05,07,1, 11.8,1,1, 27.503, 10717.007, 354.582, 52849.748 23/08/09,13:38:14,06,07,1, 11.8,1,1, 27.503, 10717.011, 354.585, 52849.796 23/08/09,13:38:14,07,07,1, 11.8,1,1, 27.503, 10717.022, 354.585, 52849.735 23/08/09,13:38:14,08,07,1, 11.8,1,1, 27.503, 10717.019, 354.581, 52849.752 23/08/09,13:38:14,09,07,1, 11.8,1,1, 27.503, 10717.002, 354.587, 52849.813 23/08/09,13:38:14,10,07,1, 11.8,1,1, 27.503, 10717.006, 354.592, 52849.770 23/08/09,13:38:14,11,07,1, 11.8,1,1, 27.503, 10716.999, 354.568, 52849.743 23/08/09,13:38:14,12,07,1, 11.8,1,1, 27.503, 10716.994, 354.590, 52849.787 23/08/09,13:38:14,13,07,1, 11.8,1,1, 27.503, 10716.997, 354.595, 52849.787 23/08/09,13:38:14,14,07,1, 11.8,1,1, 27.503, 10716.993, 354.572, 52849.801 23/08/09,13:38:14,15,07,1, 11.8,1,1, 27.503, 10716.996, 354.572, 52849.745 23/08/09,13:38:14,16,07,1, 11.8,1,1, 27.503, 10717.010, 354.599, 52849.783 23/08/09,13:38:14,17,07,1, 11.8,1,1, 27.503, 10716.992, 354.587, 52849.732 23/08/09,13:38:14,18,07,1, 11.8,1,1, 27.503, 10716.986, 354.612, 52849.764 23/08/09,13:38:14,19,07,1, 11.8,1,1, 27.503, 10716.972, 354.607, 52849.780 23/08/09,13:38:15,00,07,1, 11.9,1,1, 27.501, 10716.968, 354.607, 52849.780 23/08/09,13:38:15,01,07,1, 11.9,1,1, 27.501, 10716.985, 354.623, 52849.756 23/08/09,13:38:15,02,07,1, 11.9,1,1, 27.501, 10716.970, 354.603, 52849.771 23/08/09,13:38:15,03,07,1, 11.9,1,1, 27.501, 10716.984, 354.594, 52849.785 23/08/09,13:38:15,04,07,1, 11.9,1,1, 27.501, 10716.986, 354.623, 52849.793 23/08/09,13:38:15,05,07,1, 11.9,1,1, 27.501, 10716.977, 354.602, 52849.766 23/08/09,13:38:15,06,07,1, 11.9,1,1, 27.501, 10716.976, 354.573, 52849.809 23/08/09,13:38:15,07,07,1, 11.9,1,1, 27.501, 10716.949, 354.565, 52849.783 23/08/09,13:38:15,08,07,1, 11.9,1,1, 27.501, 10716.952, 354.574, 52849.776 23/08/09,13:38:15,09,07,1, 11.9,1,1, 27.501, 10716.940, 354.588, 52849.814 23/08/09,13:38:15,10,07,1, 11.9,1,1, 27.501, 10716.942, 354.564, 52849.801 23/08/09,13:38:15,11,07,1, 11.9,1,1, 27.501, 10716.930, 354.599, 52849.770 23/08/09,13:38:15,12,07,1, 11.9,1,1, 27.501, 10716.962, 354.583, 52849.800 23/08/09,13:38:15,13,07,1, 11.9,1,1, 27.501, 10716.944, 354.591, 52849.785 23/08/09,13:38:15,14,07,1, 11.9,1,1, 27.501, 10716.956, 354.576, 52849.816 23/08/09,13:38:15,15,07,1, 11.9,1,1, 27.501, 10716.919, 354.572, 52849.803 23/08/09,13:38:15,16,07,1, 11.9,1,1, 27.501, 10716.944, 354.584, 52849.810 23/08/09,13:38:15,17,07,1, 11.9,1,1, 27.501, 10716.950, 354.598, 52849.837 23/08/09,13:38:15,18,07,1, 11.9,1,1, 27.501, 10716.934, 354.606, 52849.788 23/08/09,13:38:15,19,07,1, 11.9,1,1, 27.501, 10716.948, 354.581, 52849.823 23/08/09,13:38:16,00,07,1, 11.9,1,1, 27.501, 10716.943, 354.581, 52849.823 23/08/09,13:38:16,01,07,1, 11.9,1,1, 27.501, 10716.958, 354.586, 52849.777 23/08/09,13:38:16,02,07,1, 11.9,1,1, 27.501, 10716.954, 354.591, 52849.836 23/08/09,13:38:16,03,07,1, 11.9,1,1, 27.501, 10716.934, 354.593, 52849.815 23/08/09,13:38:16,04,07,1, 11.9,1,1, 27.501, 10716.917, 354.590, 52849.788 23/08/09,13:38:16,05,07,1, 11.9,1,1, 27.501, 10716.927, 354.608, 52849.843 23/08/09,13:38:16,06,07,1, 11.9,1,1, 27.501, 10716.902, 354.577, 52849.799 23/08/09,13:38:16,07,07,1, 11.9,1,1, 27.501, 10716.881, 354.581, 52849.804 23/08/09,13:38:16,08,07,1, 11.9,1,1, 27.501, 10716.913, 354.596, 52849.817 23/08/09,13:38:16,09,07,1, 11.9,1,1, 27.501, 10716.900, 354.585, 52849.810 23/08/09,13:38:16,10,07,1, 11.9,1,1, 27.501, 10716.906, 354.595, 52849.792 23/08/09,13:38:16,11,07,1, 11.9,1,1, 27.501, 10716.882, 354.593, 52849.792 23/08/09,13:38:16,12,07,1, 11.9,1,1, 27.501, 10716.896, 354.593, 52849.799 23/08/09,13:38:16,13,07,1, 11.9,1,1, 27.501, 10716.906, 354.613, 52849.802 23/08/09,13:38:16,14,07,1, 11.9,1,1, 27.501, 10716.895, 354.583, 52849.807 23/08/09,13:38:16,15,07,1, 11.9,1,1, 27.501, 10716.877, 354.589, 52849.821 23/08/09,13:38:16,16,07,1, 11.9,1,1, 27.501, 10716.881, 354.596, 52849.836 23/08/09,13:38:16,17,07,1, 11.9,1,1, 27.501, 10716.878, 354.589, 52849.819 23/08/09,13:38:16,18,07,1, 11.9,1,1, 27.501, 10716.884, 354.567, 52849.785 23/08/09,13:38:16,19,07,1, 11.9,1,1, 27.501, 10716.857, 354.574, 52849.805 23/08/09,13:38:17,00,07,1, 12.0,1,1, 27.499, 10716.851, 354.574, 52849.805 23/08/09,13:38:17,01,07,1, 12.0,1,1, 27.499, 10716.852, 354.567, 52849.790 23/08/09,13:38:17,02,07,1, 12.0,1,1, 27.499, 10716.865, 354.574, 52849.848 23/08/09,13:38:17,03,07,1, 12.0,1,1, 27.499, 10716.836, 354.594, 52849.841 23/08/09,13:38:17,04,07,1, 12.0,1,1, 27.499, 10716.850, 354.582, 52849.812 23/08/09,13:38:17,05,07,1, 12.0,1,1, 27.499, 10716.847, 354.587, 52849.824 23/08/09,13:38:17,06,07,1, 12.0,1,1, 27.499, 10716.833, 354.573, 52849.802 23/08/09,13:38:17,07,07,1, 12.0,1,1, 27.499, 10716.827, 354.585, 52849.798 23/08/09,13:38:17,08,07,1, 12.0,1,1, 27.499, 10716.842, 354.596, 52849.834 23/08/09,13:38:17,09,07,1, 12.0,1,1, 27.499, 10716.831, 354.594, 52849.812 23/08/09,13:38:17,10,07,1, 12.0,1,1, 27.499, 10716.837, 354.596, 52849.858 23/08/09,13:38:17,11,07,1, 12.0,1,1, 27.499, 10716.844, 354.577, 52849.832 23/08/09,13:38:17,12,07,1, 12.0,1,1, 27.499, 10716.849, 354.574, 52849.848 23/08/09,13:38:17,13,07,1, 12.0,1,1, 27.499, 10716.847, 354.574, 52849.873 23/08/09,13:38:17,14,07,1, 12.0,1,1, 27.499, 10716.801, 354.570, 52849.841 23/08/09,13:38:17,15,07,1, 12.0,1,1, 27.499, 10716.812, 354.589, 52849.850 23/08/09,13:38:17,16,07,1, 12.0,1,1, 27.499, 10716.820, 354.614, 52849.890 23/08/09,13:38:17,17,07,1, 12.0,1,1, 27.499, 10716.813, 354.605, 52849.836 23/08/09,13:38:17,18,07,1, 12.0,1,1, 27.499, 10716.844, 354.606, 52849.862 23/08/09,13:38:17,19,07,1, 12.0,1,1, 27.499, 10716.837, 354.612, 52849.854 23/08/09,13:38:18,00,07,1, 11.9,1,1, 27.501, 10716.834, 354.612, 52849.854 23/08/09,13:38:18,01,07,1, 11.9,1,1, 27.501, 10716.789, 354.630, 52849.839 23/08/09,13:38:18,02,07,1, 11.9,1,1, 27.501, 10716.787, 354.619, 52849.876 23/08/09,13:38:18,03,07,1, 11.9,1,1, 27.501, 10716.790, 354.594, 52849.863 23/08/09,13:38:18,04,07,1, 11.9,1,1, 27.501, 10716.796, 354.590, 52849.869 23/08/09,13:38:18,05,07,1, 11.9,1,1, 27.501, 10716.780, 354.590, 52849.889 23/08/09,13:38:18,06,07,1, 11.9,1,1, 27.501, 10716.766, 354.604, 52849.862 23/08/09,13:38:18,07,07,1, 11.9,1,1, 27.501, 10716.787, 354.611, 52849.910 23/08/09,13:38:18,08,07,1, 11.9,1,1, 27.501, 10716.776, 354.596, 52849.869 23/08/09,13:38:18,09,07,1, 11.9,1,1, 27.501, 10716.767, 354.608, 52849.859 23/08/09,13:38:18,10,07,1, 11.9,1,1, 27.501, 10716.779, 354.620, 52849.876 23/08/09,13:38:18,11,07,1, 11.9,1,1, 27.501, 10716.772, 354.595, 52849.870 23/08/09,13:38:18,12,07,1, 11.9,1,1, 27.501, 10716.767, 354.616, 52849.874 23/08/09,13:38:18,13,07,1, 11.9,1,1, 27.501, 10716.771, 354.604, 52849.898 23/08/09,13:38:18,14,07,1, 11.9,1,1, 27.501, 10716.751, 354.606, 52849.887 23/08/09,13:38:18,15,07,1, 11.9,1,1, 27.501, 10716.759, 354.626, 52849.921 23/08/09,13:38:18,16,07,1, 11.9,1,1, 27.501, 10716.751, 354.628, 52849.896 23/08/09,13:38:18,17,07,1, 11.9,1,1, 27.501, 10716.749, 354.621, 52849.892 23/08/09,13:38:18,18,07,1, 11.9,1,1, 27.501, 10716.761, 354.596, 52849.877 23/08/09,13:38:18,19,07,1, 11.9,1,1, 27.501, 10716.753, 354.614, 52849.884 23/08/09,13:38:19,00,09,1, 11.9,1,1, 27.500, 10716.751, 354.614, 52849.884 23/08/09,13:38:19,01,09,1, 11.9,1,1, 27.500, 10716.711, 354.600, 52849.892 23/08/09,13:38:19,02,09,1, 11.9,1,1, 27.500, 10716.726, 354.596, 52849.894 23/08/09,13:38:19,03,09,1, 11.9,1,1, 27.500, 10716.729, 354.585, 52849.873 23/08/09,13:38:19,04,09,1, 11.9,1,1, 27.500, 10716.728, 354.586, 52849.912 23/08/09,13:38:19,05,09,1, 11.9,1,1, 27.500, 10716.726, 354.613, 52849.868 23/08/09,13:38:19,06,09,1, 11.9,1,1, 27.500, 10716.727, 354.611, 52849.917 23/08/09,13:38:19,07,09,1, 11.9,1,1, 27.500, 10716.707, 354.599, 52849.951 23/08/09,13:38:19,08,09,1, 11.9,1,1, 27.500, 10716.709, 354.584, 52849.880 23/08/09,13:38:19,09,09,1, 11.9,1,1, 27.500, 10716.698, 354.600, 52849.876 23/08/09,13:38:19,10,09,1, 11.9,1,1, 27.500, 10716.720, 354.610, 52849.898 23/08/09,13:38:19,11,09,1, 11.9,1,1, 27.500, 10716.692, 354.615, 52849.903 23/08/09,13:38:19,12,09,1, 11.9,1,1, 27.500, 10716.707, 354.614, 52849.895 23/08/09,13:38:19,13,09,1, 11.9,1,1, 27.500, 10716.700, 354.609, 52849.878 23/08/09,13:38:19,14,09,1, 11.9,1,1, 27.500, 10716.682, 354.613, 52849.910 23/08/09,13:38:19,15,09,1, 11.9,1,1, 27.500, 10716.669, 354.603, 52849.876 23/08/09,13:38:19,16,09,1, 11.9,1,1, 27.500, 10716.666, 354.588, 52849.921 23/08/09,13:38:19,17,09,1, 11.9,1,1, 27.500, 10716.685, 354.603, 52849.925 23/08/09,13:38:19,18,09,1, 11.9,1,1, 27.500, 10716.661, 354.604, 52849.887 23/08/09,13:38:19,19,09,1, 11.9,1,1, 27.500, 10716.661, 354.586, 52849.894 23/08/09,13:38:20,00,09,1, 11.9,1,1, 27.508, 10716.659, 354.586, 52849.894 23/08/09,13:38:20,01,09,1, 11.9,1,1, 27.508, 10716.652, 354.582, 52849.860 23/08/09,13:38:20,02,09,1, 11.9,1,1, 27.508, 10716.651, 354.601, 52849.886 23/08/09,13:38:20,03,09,1, 11.9,1,1, 27.508, 10716.665, 354.598, 52849.926 23/08/09,13:38:20,04,09,1, 11.9,1,1, 27.508, 10716.652, 354.602, 52849.917 23/08/09,13:38:20,05,09,1, 11.9,1,1, 27.508, 10716.636, 354.601, 52849.935 23/08/09,13:38:20,06,09,1, 11.9,1,1, 27.508, 10716.646, 354.583, 52849.928 23/08/09,13:38:20,07,09,1, 11.9,1,1, 27.508, 10716.655, 354.578, 52849.948 23/08/09,13:38:20,08,09,1, 11.9,1,1, 27.508, 10716.647, 354.591, 52849.922 23/08/09,13:38:20,09,09,1, 11.9,1,1, 27.508, 10716.631, 354.574, 52849.927 23/08/09,13:38:20,10,09,1, 11.9,1,1, 27.508, 10716.612, 354.549, 52849.904 23/08/09,13:38:20,11,09,1, 11.9,1,1, 27.508, 10716.641, 354.550, 52849.948 23/08/09,13:38:20,12,09,1, 11.9,1,1, 27.508, 10716.604, 354.572, 52849.943 23/08/09,13:38:20,13,09,1, 11.9,1,1, 27.508, 10716.606, 354.590, 52849.964 23/08/09,13:38:20,14,09,1, 11.9,1,1, 27.508, 10716.609, 354.571, 52849.929 23/08/09,13:38:20,15,09,1, 11.9,1,1, 27.508, 10716.593, 354.581, 52849.883 23/08/09,13:38:20,16,09,1, 11.9,1,1, 27.508, 10716.612, 354.584, 52849.928 23/08/09,13:38:20,17,09,1, 11.9,1,1, 27.508, 10716.612, 354.578, 52849.931 23/08/09,13:38:20,18,09,1, 11.9,1,1, 27.508, 10716.597, 354.560, 52849.936 23/08/09,13:38:20,19,09,1, 11.9,1,1, 27.508, 10716.593, 354.536, 52849.933 23/08/09,13:38:21,00,08,1, 11.9,1,1, 27.506, 10716.592, 354.536, 52849.933 23/08/09,13:38:21,01,08,1, 11.9,1,1, 27.506, 10716.567, 354.541, 52849.930 23/08/09,13:38:21,02,08,1, 11.9,1,1, 27.506, 10716.568, 354.547, 52849.917 23/08/09,13:38:21,03,08,1, 11.9,1,1, 27.506, 10716.588, 354.564, 52849.954 23/08/09,13:38:21,04,08,1, 11.9,1,1, 27.506, 10716.594, 354.541, 52849.944 23/08/09,13:38:21,05,08,1, 11.9,1,1, 27.506, 10716.551, 354.547, 52849.931 23/08/09,13:38:21,06,08,1, 11.9,1,1, 27.506, 10716.573, 354.562, 52849.986 23/08/09,13:38:21,07,08,1, 11.9,1,1, 27.506, 10716.557, 354.562, 52849.938 23/08/09,13:38:21,08,08,1, 11.9,1,1, 27.506, 10716.539, 354.558, 52849.959 23/08/09,13:38:21,09,08,1, 11.9,1,1, 27.506, 10716.559, 354.531, 52849.955 23/08/09,13:38:21,10,08,1, 11.9,1,1, 27.506, 10716.540, 354.540, 52849.922 23/08/09,13:38:21,11,08,1, 11.9,1,1, 27.506, 10716.538, 354.542, 52849.923 23/08/09,13:38:21,12,08,1, 11.9,1,1, 27.506, 10716.543, 354.543, 52849.961 23/08/09,13:38:21,13,08,1, 11.9,1,1, 27.506, 10716.550, 354.536, 52849.959 23/08/09,13:38:21,14,08,1, 11.9,1,1, 27.506, 10716.552, 354.514, 52849.928 23/08/09,13:38:21,15,08,1, 11.9,1,1, 27.506, 10716.542, 354.519, 52849.980 23/08/09,13:38:21,16,08,1, 11.9,1,1, 27.506, 10716.548, 354.538, 52849.974 23/08/09,13:38:21,17,08,1, 11.9,1,1, 27.506, 10716.520, 354.548, 52849.952 23/08/09,13:38:21,18,08,1, 11.9,1,1, 27.506, 10716.511, 354.533, 52849.926 23/08/09,13:38:21,19,08,1, 11.9,1,1, 27.506, 10716.523, 354.535, 52849.930 23/08/09,13:38:22,00,08,1, 11.9,1,1, 27.503, 10716.517, 354.535, 52849.930 23/08/09,13:38:22,01,08,1, 11.9,1,1, 27.503, 10716.527, 354.542, 52849.975 23/08/09,13:38:22,02,08,1, 11.9,1,1, 27.503, 10716.496, 354.543, 52849.979 23/08/09,13:38:22,03,08,1, 11.9,1,1, 27.503, 10716.498, 354.528, 52849.974 23/08/09,13:38:22,04,08,1, 11.9,1,1, 27.503, 10716.494, 354.528, 52849.965 23/08/09,13:38:22,05,08,1, 11.9,1,1, 27.503, 10716.497, 354.525, 52849.941 23/08/09,13:38:22,06,08,1, 11.9,1,1, 27.503, 10716.478, 354.527, 52849.982 23/08/09,13:38:22,07,08,1, 11.9,1,1, 27.503, 10716.504, 354.538, 52849.947 23/08/09,13:38:22,08,08,1, 11.9,1,1, 27.503, 10716.490, 354.533, 52849.934 23/08/09,13:38:22,09,08,1, 11.9,1,1, 27.503, 10716.472, 354.508, 52849.934 23/08/09,13:38:22,10,08,1, 11.9,1,1, 27.503, 10716.469, 354.516, 52849.977 23/08/09,13:38:22,11,08,1, 11.9,1,1, 27.503, 10716.476, 354.511, 52849.955 23/08/09,13:38:22,12,08,1, 11.9,1,1, 27.503, 10716.442, 354.515, 52849.951 23/08/09,13:38:22,13,08,1, 11.9,1,1, 27.503, 10716.497, 354.534, 52850.000 23/08/09,13:38:22,14,08,1, 11.9,1,1, 27.503, 10716.448, 354.509, 52849.960 23/08/09,13:38:22,15,08,1, 11.9,1,1, 27.503, 10716.456, 354.513, 52849.997 23/08/09,13:38:22,16,08,1, 11.9,1,1, 27.503, 10716.487, 354.522, 52849.952 23/08/09,13:38:22,17,08,1, 11.9,1,1, 27.503, 10716.476, 354.525, 52849.971 23/08/09,13:38:22,18,08,1, 11.9,1,1, 27.503, 10716.463, 354.534, 52849.986 23/08/09,13:38:22,19,08,1, 11.9,1,1, 27.503, 10716.480, 354.513, 52849.949 23/08/09,13:38:23,00,07,1, 11.9,1,1, 27.503, 10716.475, 354.513, 52849.949 23/08/09,13:38:23,01,07,1, 11.9,1,1, 27.503, 10716.444, 354.539, 52850.027 23/08/09,13:38:23,02,07,1, 11.9,1,1, 27.503, 10716.455, 354.502, 52850.016 23/08/09,13:38:23,03,07,1, 11.9,1,1, 27.503, 10716.445, 354.500, 52849.943 23/08/09,13:38:23,04,07,1, 11.9,1,1, 27.503, 10716.437, 354.496, 52850.002 23/08/09,13:38:23,05,07,1, 11.9,1,1, 27.503, 10716.434, 354.473, 52849.983 23/08/09,13:38:23,06,07,1, 11.9,1,1, 27.503, 10716.438, 354.479, 52849.945 23/08/09,13:38:23,07,07,1, 11.9,1,1, 27.503, 10716.440, 354.504, 52849.992 23/08/09,13:38:23,08,07,1, 11.9,1,1, 27.503, 10716.411, 354.467, 52850.008 23/08/09,13:38:23,09,07,1, 11.9,1,1, 27.503, 10716.421, 354.495, 52849.942 23/08/09,13:38:23,10,07,1, 11.9,1,1, 27.503, 10716.429, 354.493, 52850.010 23/08/09,13:38:23,11,07,1, 11.9,1,1, 27.503, 10716.426, 354.462, 52849.963 23/08/09,13:38:23,12,07,1, 11.9,1,1, 27.503, 10716.416, 354.468, 52849.969 23/08/09,13:38:23,13,07,1, 11.9,1,1, 27.503, 10716.404, 354.485, 52850.012 23/08/09,13:38:23,14,07,1, 11.9,1,1, 27.503, 10716.396, 354.458, 52850.008 23/08/09,13:38:23,15,07,1, 11.9,1,1, 27.503, 10716.397, 354.465, 52849.968 23/08/09,13:38:23,16,07,1, 11.9,1,1, 27.503, 10716.403, 354.458, 52849.995 23/08/09,13:38:23,17,07,1, 11.9,1,1, 27.503, 10716.394, 354.458, 52849.977 23/08/09,13:38:23,18,07,1, 11.9,1,1, 27.503, 10716.392, 354.442, 52849.980 23/08/09,13:38:23,19,07,1, 11.9,1,1, 27.503, 10716.411, 354.453, 52850.020 23/08/09,13:38:24,00,07,1, 11.9,1,1, 27.503, 10716.408, 354.453, 52850.020 23/08/09,13:38:24,01,07,1, 11.9,1,1, 27.503, 10716.394, 354.460, 52849.948 23/08/09,13:38:24,02,07,1, 11.9,1,1, 27.503, 10716.383, 354.451, 52850.026 23/08/09,13:38:24,03,07,1, 11.9,1,1, 27.503, 10716.380, 354.453, 52850.000 23/08/09,13:38:24,04,07,1, 11.9,1,1, 27.503, 10716.380, 354.460, 52850.003 23/08/09,13:38:24,05,07,1, 11.9,1,1, 27.503, 10716.385, 354.447, 52850.001 23/08/09,13:38:24,06,07,1, 11.9,1,1, 27.503, 10716.373, 354.473, 52849.986 23/08/09,13:38:24,07,07,1, 11.9,1,1, 27.503, 10716.361, 354.457, 52850.030 23/08/09,13:38:24,08,07,1, 11.9,1,1, 27.503, 10716.363, 354.465, 52850.013 23/08/09,13:38:24,09,07,1, 11.9,1,1, 27.503, 10716.390, 354.432, 52849.985 23/08/09,13:38:24,10,07,1, 11.9,1,1, 27.503, 10716.359, 354.433, 52849.995 23/08/09,13:38:24,11,07,1, 11.9,1,1, 27.503, 10716.353, 354.434, 52850.006 23/08/09,13:38:24,12,07,1, 11.9,1,1, 27.503, 10716.354, 354.457, 52849.988 23/08/09,13:38:24,13,07,1, 11.9,1,1, 27.503, 10716.333, 354.440, 52849.992 23/08/09,13:38:24,14,07,1, 11.9,1,1, 27.503, 10716.347, 354.440, 52850.013 23/08/09,13:38:24,15,07,1, 11.9,1,1, 27.503, 10716.345, 354.440, 52850.023 23/08/09,13:38:24,16,07,1, 11.9,1,1, 27.503, 10716.337, 354.445, 52850.041 23/08/09,13:38:24,17,07,1, 11.9,1,1, 27.503, 10716.334, 354.427, 52850.027 23/08/09,13:38:24,18,07,1, 11.9,1,1, 27.503, 10716.329, 354.413, 52849.973 23/08/09,13:38:24,19,07,1, 11.9,1,1, 27.503, 10716.339, 354.443, 52850.044 23/08/09,13:38:25,00,07,1, 11.9,1,1, 27.504, 10716.333, 354.443, 52850.044 23/08/09,13:38:25,01,07,1, 11.9,1,1, 27.504, 10716.344, 354.409, 52849.997 23/08/09,13:38:25,02,07,1, 11.9,1,1, 27.504, 10716.316, 354.392, 52850.030 23/08/09,13:38:25,03,07,1, 11.9,1,1, 27.504, 10716.312, 354.413, 52850.024 23/08/09,13:38:25,04,07,1, 11.9,1,1, 27.504, 10716.308, 354.417, 52849.994 23/08/09,13:38:25,05,07,1, 11.9,1,1, 27.504, 10716.319, 354.419, 52850.053 23/08/09,13:38:25,06,07,1, 11.9,1,1, 27.504, 10716.312, 354.403, 52850.033 23/08/09,13:38:25,07,07,1, 11.9,1,1, 27.504, 10716.315, 354.415, 52850.027 23/08/09,13:38:25,08,07,1, 11.9,1,1, 27.504, 10716.298, 354.397, 52850.051 23/08/09,13:38:25,09,07,1, 11.9,1,1, 27.504, 10716.318, 354.405, 52850.043 23/08/09,13:38:25,10,07,1, 11.9,1,1, 27.504, 10716.277, 354.397, 52850.019 23/08/09,13:38:25,11,07,1, 11.9,1,1, 27.504, 10716.258, 354.390, 52850.004 23/08/09,13:38:25,12,07,1, 11.9,1,1, 27.504, 10716.281, 354.397, 52850.038 23/08/09,13:38:25,13,07,1, 11.9,1,1, 27.504, 10716.286, 354.373, 52850.020 23/08/09,13:38:25,14,07,1, 11.9,1,1, 27.504, 10716.285, 354.364, 52850.044 23/08/09,13:38:25,15,07,1, 11.9,1,1, 27.504, 10716.276, 354.359, 52850.010 23/08/09,13:38:25,16,07,1, 11.9,1,1, 27.504, 10716.261, 354.366, 52850.034 23/08/09,13:38:25,17,07,1, 11.9,1,1, 27.504, 10716.270, 354.392, 52850.033 23/08/09,13:38:25,18,07,1, 11.9,1,1, 27.504, 10716.237, 354.398, 52849.997 23/08/09,13:38:25,19,07,1, 11.9,1,1, 27.504, 10716.270, 354.393, 52850.004 23/08/09,13:38:26,00,08,1, 11.9,1,1, 27.505, 10716.267, 354.393, 52850.004 23/08/09,13:38:26,01,08,1, 11.9,1,1, 27.505, 10716.258, 354.382, 52850.060 23/08/09,13:38:26,02,08,1, 11.9,1,1, 27.505, 10716.256, 354.393, 52850.018 23/08/09,13:38:26,03,08,1, 11.9,1,1, 27.505, 10716.255, 354.349, 52850.040 23/08/09,13:38:26,04,08,1, 11.9,1,1, 27.505, 10716.265, 354.353, 52850.031 23/08/09,13:38:26,05,08,1, 11.9,1,1, 27.505, 10716.278, 354.356, 52850.021 23/08/09,13:38:26,06,08,1, 11.9,1,1, 27.505, 10716.245, 354.324, 52850.066 23/08/09,13:38:26,07,08,1, 11.9,1,1, 27.505, 10716.249, 354.348, 52850.047 23/08/09,13:38:26,08,08,1, 11.9,1,1, 27.505, 10716.248, 354.339, 52850.037 23/08/09,13:38:26,09,08,1, 11.9,1,1, 27.505, 10716.221, 354.331, 52850.053 23/08/09,13:38:26,10,08,1, 11.9,1,1, 27.505, 10716.223, 354.337, 52850.014 23/08/09,13:38:26,11,08,1, 11.9,1,1, 27.505, 10716.201, 354.358, 52850.032 23/08/09,13:38:26,12,08,1, 11.9,1,1, 27.505, 10716.219, 354.344, 52850.033 23/08/09,13:38:26,13,08,1, 11.9,1,1, 27.505, 10716.208, 354.319, 52850.019 23/08/09,13:38:26,14,08,1, 11.9,1,1, 27.505, 10716.237, 354.324, 52850.055 23/08/09,13:38:26,15,08,1, 11.9,1,1, 27.505, 10716.202, 354.308, 52850.061 23/08/09,13:38:26,16,08,1, 11.9,1,1, 27.505, 10716.222, 354.306, 52850.046 23/08/09,13:38:26,17,08,1, 11.9,1,1, 27.505, 10716.206, 354.305, 52850.061 23/08/09,13:38:26,18,08,1, 11.9,1,1, 27.505, 10716.193, 354.339, 52850.079 23/08/09,13:38:26,19,08,1, 11.9,1,1, 27.505, 10716.208, 354.330, 52850.066 23/08/09,13:38:27,00,08,1, 11.8,1,1, 27.504, 10716.200, 354.330, 52850.066 23/08/09,13:38:27,01,08,1, 11.8,1,1, 27.504, 10716.209, 354.303, 52850.082 23/08/09,13:38:27,02,08,1, 11.8,1,1, 27.504, 10716.171, 354.293, 52850.054 23/08/09,13:38:27,03,08,1, 11.8,1,1, 27.504, 10716.168, 354.287, 52850.083 23/08/09,13:38:27,04,08,1, 11.8,1,1, 27.504, 10716.182, 354.280, 52850.084 23/08/09,13:38:27,05,08,1, 11.8,1,1, 27.504, 10716.200, 354.281, 52850.069 23/08/09,13:38:27,06,08,1, 11.8,1,1, 27.504, 10716.169, 354.296, 52850.069 23/08/09,13:38:27,07,08,1, 11.8,1,1, 27.504, 10716.148, 354.269, 52850.086 23/08/09,13:38:27,08,08,1, 11.8,1,1, 27.504, 10716.175, 354.282, 52850.040 23/08/09,13:38:27,09,08,1, 11.8,1,1, 27.504, 10716.151, 354.258, 52850.034 23/08/09,13:38:27,10,08,1, 11.8,1,1, 27.504, 10716.145, 354.285, 52850.123 23/08/09,13:38:27,11,08,1, 11.8,1,1, 27.504, 10716.147, 354.287, 52850.009 23/08/09,13:38:27,12,08,1, 11.8,1,1, 27.504, 10716.143, 354.266, 52850.085 23/08/09,13:38:27,13,08,1, 11.8,1,1, 27.504, 10716.125, 354.253, 52850.109 23/08/09,13:38:27,14,08,1, 11.8,1,1, 27.504, 10716.158, 354.260, 52850.064 23/08/09,13:38:27,15,08,1, 11.8,1,1, 27.504, 10716.122, 354.277, 52850.083 23/08/09,13:38:27,16,08,1, 11.8,1,1, 27.504, 10716.117, 354.271, 52850.066 23/08/09,13:38:27,17,08,1, 11.8,1,1, 27.504, 10716.106, 354.257, 52850.046 23/08/09,13:38:27,18,08,1, 11.8,1,1, 27.504, 10716.121, 354.257, 52850.088 23/08/09,13:38:27,19,08,1, 11.8,1,1, 27.504, 10716.116, 354.259, 52850.089 23/08/09,13:38:28,00,08,1, 11.9,1,1, 27.504, 10716.108, 354.259, 52850.089 23/08/09,13:38:28,01,08,1, 11.9,1,1, 27.504, 10716.105, 354.276, 52850.059 23/08/09,13:38:28,02,08,1, 11.9,1,1, 27.504, 10716.094, 354.252, 52850.103 23/08/09,13:38:28,03,08,1, 11.9,1,1, 27.504, 10716.099, 354.249, 52850.054 23/08/09,13:38:28,04,08,1, 11.9,1,1, 27.504, 10716.085, 354.231, 52850.061 23/08/09,13:38:28,05,08,1, 11.9,1,1, 27.504, 10716.070, 354.220, 52850.093 23/08/09,13:38:28,06,08,1, 11.9,1,1, 27.504, 10716.064, 354.242, 52850.035 23/08/09,13:38:28,07,08,1, 11.9,1,1, 27.504, 10716.059, 354.227, 52850.120 23/08/09,13:38:28,08,08,1, 11.9,1,1, 27.504, 10716.046, 354.236, 52850.098 23/08/09,13:38:28,09,08,1, 11.9,1,1, 27.504, 10716.053, 354.244, 52850.069 23/08/09,13:38:28,10,08,1, 11.9,1,1, 27.504, 10716.061, 354.235, 52850.080 23/08/09,13:38:28,11,08,1, 11.9,1,1, 27.504, 10716.048, 354.241, 52850.141 23/08/09,13:38:28,12,08,1, 11.9,1,1, 27.504, 10716.057, 354.246, 52850.079 23/08/09,13:38:28,13,08,1, 11.9,1,1, 27.504, 10716.043, 354.233, 52850.105 23/08/09,13:38:28,14,08,1, 11.9,1,1, 27.504, 10716.057, 354.231, 52850.142 23/08/09,13:38:28,15,08,1, 11.9,1,1, 27.504, 10716.045, 354.225, 52850.106 23/08/09,13:38:28,16,08,1, 11.9,1,1, 27.504, 10716.011, 354.210, 52850.110 23/08/09,13:38:28,17,08,1, 11.9,1,1, 27.504, 10716.029, 354.227, 52850.087 23/08/09,13:38:28,18,08,1, 11.9,1,1, 27.504, 10716.012, 354.222, 52850.100 23/08/09,13:38:28,19,08,1, 11.9,1,1, 27.504, 10716.010, 354.224, 52850.116 23/08/09,13:38:29,00,08,1, 11.9,1,1, 27.507, 10716.008, 354.224, 52850.116 23/08/09,13:38:29,01,08,1, 11.9,1,1, 27.507, 10715.994, 354.226, 52850.087 23/08/09,13:38:29,02,08,1, 11.9,1,1, 27.507, 10715.991, 354.225, 52850.088 23/08/09,13:38:29,03,08,1, 11.9,1,1, 27.507, 10716.008, 354.252, 52850.127 23/08/09,13:38:29,04,08,1, 11.9,1,1, 27.507, 10715.973, 354.221, 52850.074 23/08/09,13:38:29,05,08,1, 11.9,1,1, 27.507, 10715.978, 354.205, 52850.087 23/08/09,13:38:29,06,08,1, 11.9,1,1, 27.507, 10715.981, 354.220, 52850.066 23/08/09,13:38:29,07,08,1, 11.9,1,1, 27.507, 10715.954, 354.201, 52850.071 23/08/09,13:38:29,08,08,1, 11.9,1,1, 27.507, 10715.967, 354.221, 52850.063 23/08/09,13:38:29,09,08,1, 11.9,1,1, 27.507, 10715.983, 354.227, 52850.107 23/08/09,13:38:29,10,08,1, 11.9,1,1, 27.507, 10715.942, 354.199, 52850.104 23/08/09,13:38:29,11,08,1, 11.9,1,1, 27.507, 10715.959, 354.193, 52850.097 23/08/09,13:38:29,12,08,1, 11.9,1,1, 27.507, 10715.947, 354.206, 52850.109 23/08/09,13:38:29,13,08,1, 11.9,1,1, 27.507, 10715.947, 354.214, 52850.096 23/08/09,13:38:29,14,08,1, 11.9,1,1, 27.507, 10715.940, 354.200, 52850.117 23/08/09,13:38:29,15,08,1, 11.9,1,1, 27.507, 10715.915, 354.194, 52850.092 23/08/09,13:38:29,16,08,1, 11.9,1,1, 27.507, 10715.918, 354.171, 52850.111 23/08/09,13:38:29,17,08,1, 11.9,1,1, 27.507, 10715.955, 354.206, 52850.153 23/08/09,13:38:29,18,08,1, 11.9,1,1, 27.507, 10715.921, 354.193, 52850.103 23/08/09,13:38:29,19,08,1, 11.9,1,1, 27.507, 10715.925, 354.176, 52850.130 23/08/09,13:38:30,00,09,1, 11.9,1,1, 27.503, 10715.925, 354.176, 52850.130 23/08/09,13:38:30,01,09,1, 11.9,1,1, 27.503, 10715.892, 354.212, 52850.136 23/08/09,13:38:30,02,09,1, 11.9,1,1, 27.503, 10715.868, 354.195, 52850.140 23/08/09,13:38:30,03,09,1, 11.9,1,1, 27.503, 10715.899, 354.163, 52850.130 23/08/09,13:38:30,04,09,1, 11.9,1,1, 27.503, 10715.880, 354.190, 52850.141 23/08/09,13:38:30,05,09,1, 11.9,1,1, 27.503, 10715.859, 354.169, 52850.122 23/08/09,13:38:30,06,09,1, 11.9,1,1, 27.503, 10715.860, 354.152, 52850.180 23/08/09,13:38:30,07,09,1, 11.9,1,1, 27.503, 10715.857, 354.185, 52850.123 23/08/09,13:38:30,08,09,1, 11.9,1,1, 27.503, 10715.860, 354.160, 52850.144 23/08/09,13:38:30,09,09,1, 11.9,1,1, 27.503, 10715.872, 354.185, 52850.175 23/08/09,13:38:30,10,09,1, 11.9,1,1, 27.503, 10715.841, 354.165, 52850.163 23/08/09,13:38:30,11,09,1, 11.9,1,1, 27.503, 10715.853, 354.179, 52850.151 23/08/09,13:38:30,12,09,1, 11.9,1,1, 27.503, 10715.846, 354.166, 52850.165 23/08/09,13:38:30,13,09,1, 11.9,1,1, 27.503, 10715.842, 354.159, 52850.131 23/08/09,13:38:30,14,09,1, 11.9,1,1, 27.503, 10715.826, 354.147, 52850.123 23/08/09,13:38:30,15,09,1, 11.9,1,1, 27.503, 10715.817, 354.146, 52850.157 23/08/09,13:38:30,16,09,1, 11.9,1,1, 27.503, 10715.817, 354.148, 52850.165 23/08/09,13:38:30,17,09,1, 11.9,1,1, 27.503, 10715.801, 354.152, 52850.152 23/08/09,13:38:30,18,09,1, 11.9,1,1, 27.503, 10715.814, 354.147, 52850.160 23/08/09,13:38:30,19,09,1, 11.9,1,1, 27.503, 10715.802, 354.156, 52850.172 23/08/09,13:38:31,00,10,1, 11.9,1,1, 27.503, 10715.799, 354.156, 52850.172 23/08/09,13:38:31,01,10,1, 11.9,1,1, 27.503, 10715.782, 354.156, 52850.187 23/08/09,13:38:31,02,10,1, 11.9,1,1, 27.503, 10715.819, 354.158, 52850.163 23/08/09,13:38:31,03,10,1, 11.9,1,1, 27.503, 10715.799, 354.140, 52850.167 23/08/09,13:38:31,04,10,1, 11.9,1,1, 27.503, 10715.764, 354.163, 52850.176 23/08/09,13:38:31,05,10,1, 11.9,1,1, 27.503, 10715.796, 354.134, 52850.167 23/08/09,13:38:31,06,10,1, 11.9,1,1, 27.503, 10715.775, 354.132, 52850.161 23/08/09,13:38:31,07,10,1, 11.9,1,1, 27.503, 10715.752, 354.159, 52850.127 23/08/09,13:38:31,08,10,1, 11.9,1,1, 27.503, 10715.780, 354.159, 52850.126 23/08/09,13:38:31,09,10,1, 11.9,1,1, 27.503, 10715.771, 354.156, 52850.189 23/08/09,13:38:31,10,10,1, 11.9,1,1, 27.503, 10715.760, 354.171, 52850.167 23/08/09,13:38:31,11,10,1, 11.9,1,1, 27.503, 10715.769, 354.164, 52850.154 23/08/09,13:38:31,12,10,1, 11.9,1,1, 27.503, 10715.759, 354.147, 52850.190 23/08/09,13:38:31,13,10,1, 11.9,1,1, 27.503, 10715.743, 354.159, 52850.154 23/08/09,13:38:31,14,10,1, 11.9,1,1, 27.503, 10715.741, 354.153, 52850.148 23/08/09,13:38:31,15,10,1, 11.9,1,1, 27.503, 10715.736, 354.120, 52850.168 23/08/09,13:38:31,16,10,1, 11.9,1,1, 27.503, 10715.730, 354.158, 52850.187 23/08/09,13:38:31,17,10,1, 11.9,1,1, 27.503, 10715.723, 354.156, 52850.175 23/08/09,13:38:31,18,10,1, 11.9,1,1, 27.503, 10715.755, 354.137, 52850.177 23/08/09,13:38:31,19,10,1, 11.9,1,1, 27.503, 10715.715, 354.137, 52850.174 23/08/09,13:38:32,00,09,1, 11.9,1,1, 27.502, 10715.708, 354.137, 52850.174 23/08/09,13:38:32,01,09,1, 11.9,1,1, 27.502, 10715.706, 354.140, 52850.211 23/08/09,13:38:32,02,09,1, 11.9,1,1, 27.502, 10715.715, 354.128, 52850.161 23/08/09,13:38:32,03,09,1, 11.9,1,1, 27.502, 10715.745, 354.139, 52850.180 23/08/09,13:38:32,04,09,1, 11.9,1,1, 27.502, 10715.705, 354.113, 52850.221 23/08/09,13:38:32,05,09,1, 11.9,1,1, 27.502, 10715.703, 354.133, 52850.176 23/08/09,13:38:32,06,09,1, 11.9,1,1, 27.502, 10715.684, 354.112, 52850.152 23/08/09,13:38:32,07,09,1, 11.9,1,1, 27.502, 10715.694, 354.145, 52850.191 23/08/09,13:38:32,08,09,1, 11.9,1,1, 27.502, 10715.671, 354.152, 52850.209 23/08/09,13:38:32,09,09,1, 11.9,1,1, 27.502, 10715.674, 354.137, 52850.178 23/08/09,13:38:32,10,09,1, 11.9,1,1, 27.502, 10715.662, 354.133, 52850.173 23/08/09,13:38:32,11,09,1, 11.9,1,1, 27.502, 10715.668, 354.144, 52850.185 23/08/09,13:38:32,12,09,1, 11.9,1,1, 27.502, 10715.638, 354.127, 52850.142 23/08/09,13:38:32,13,09,1, 11.9,1,1, 27.502, 10715.666, 354.123, 52850.190 23/08/09,13:38:32,14,09,1, 11.9,1,1, 27.502, 10715.626, 354.110, 52850.168 23/08/09,13:38:32,15,09,1, 11.9,1,1, 27.502, 10715.629, 354.115, 52850.169 23/08/09,13:38:32,16,09,1, 11.9,1,1, 27.502, 10715.637, 354.136, 52850.146 23/08/09,13:38:32,17,09,1, 11.9,1,1, 27.502, 10715.623, 354.127, 52850.166 23/08/09,13:38:32,18,09,1, 11.9,1,1, 27.502, 10715.611, 354.111, 52850.169 23/08/09,13:38:32,19,09,1, 11.9,1,1, 27.502, 10715.599, 354.090, 52850.172 23/08/09,13:38:33,00,08,1, 11.8,1,1, 27.508, 10715.599, 354.090, 52850.172 23/08/09,13:38:33,01,08,1, 11.8,1,1, 27.508, 10715.594, 354.120, 52850.196 23/08/09,13:38:33,02,08,1, 11.8,1,1, 27.508, 10715.598, 354.109, 52850.208 23/08/09,13:38:33,03,08,1, 11.8,1,1, 27.508, 10715.606, 354.100, 52850.194 23/08/09,13:38:33,04,08,1, 11.8,1,1, 27.508, 10715.585, 354.094, 52850.205 23/08/09,13:38:33,05,08,1, 11.8,1,1, 27.508, 10715.563, 354.120, 52850.234 23/08/09,13:38:33,06,08,1, 11.8,1,1, 27.508, 10715.597, 354.115, 52850.180 23/08/09,13:38:33,07,08,1, 11.8,1,1, 27.508, 10715.560, 354.106, 52850.207 23/08/09,13:38:33,08,08,1, 11.8,1,1, 27.508, 10715.544, 354.117, 52850.247 23/08/09,13:38:33,09,08,1, 11.8,1,1, 27.508, 10715.559, 354.121, 52850.216 23/08/09,13:38:33,10,08,1, 11.8,1,1, 27.508, 10715.529, 354.121, 52850.209 23/08/09,13:38:33,11,08,1, 11.8,1,1, 27.508, 10715.530, 354.100, 52850.237 23/08/09,13:38:33,12,08,1, 11.8,1,1, 27.508, 10715.545, 354.105, 52850.161 23/08/09,13:38:33,13,08,1, 11.8,1,1, 27.508, 10715.530, 354.107, 52850.192 23/08/09,13:38:33,14,08,1, 11.8,1,1, 27.508, 10715.519, 354.109, 52850.233 23/08/09,13:38:33,15,08,1, 11.8,1,1, 27.508, 10715.517, 354.106, 52850.178 23/08/09,13:38:33,16,08,1, 11.8,1,1, 27.508, 10715.531, 354.106, 52850.209 23/08/09,13:38:33,17,08,1, 11.8,1,1, 27.508, 10715.508, 354.112, 52850.214 23/08/09,13:38:33,18,08,1, 11.8,1,1, 27.508, 10715.519, 354.086, 52850.201 23/08/09,13:38:33,19,08,1, 11.8,1,1, 27.508, 10715.489, 354.086, 52850.214 23/08/09,13:38:34,00,09,1, 11.9,1,1, 27.508, 10715.482, 354.086, 52850.214 23/08/09,13:38:34,01,09,1, 11.9,1,1, 27.508, 10715.492, 354.091, 52850.215 23/08/09,13:38:34,02,09,1, 11.9,1,1, 27.508, 10715.483, 354.084, 52850.233 23/08/09,13:38:34,03,09,1, 11.9,1,1, 27.508, 10715.470, 354.091, 52850.205 23/08/09,13:38:34,04,09,1, 11.9,1,1, 27.508, 10715.463, 354.099, 52850.182 23/08/09,13:38:34,05,09,1, 11.9,1,1, 27.508, 10715.469, 354.067, 52850.200 23/08/09,13:38:34,06,09,1, 11.9,1,1, 27.508, 10715.464, 354.069, 52850.197 23/08/09,13:38:34,07,09,1, 11.9,1,1, 27.508, 10715.459, 354.093, 52850.200 23/08/09,13:38:34,08,09,1, 11.9,1,1, 27.508, 10715.460, 354.069, 52850.230 23/08/09,13:38:34,09,09,1, 11.9,1,1, 27.508, 10715.422, 354.081, 52850.244 23/08/09,13:38:34,10,09,1, 11.9,1,1, 27.508, 10715.456, 354.083, 52850.260 23/08/09,13:38:34,11,09,1, 11.9,1,1, 27.508, 10715.427, 354.098, 52850.238 23/08/09,13:38:34,12,09,1, 11.9,1,1, 27.508, 10715.415, 354.093, 52850.248 23/08/09,13:38:34,13,09,1, 11.9,1,1, 27.508, 10715.425, 354.119, 52850.236 23/08/09,13:38:34,14,09,1, 11.9,1,1, 27.508, 10715.410, 354.095, 52850.280 23/08/09,13:38:34,15,09,1, 11.9,1,1, 27.508, 10715.438, 354.094, 52850.261 23/08/09,13:38:34,16,09,1, 11.9,1,1, 27.508, 10715.412, 354.086, 52850.211 23/08/09,13:38:34,17,09,1, 11.9,1,1, 27.508, 10715.406, 354.081, 52850.259 23/08/09,13:38:34,18,09,1, 11.9,1,1, 27.508, 10715.407, 354.101, 52850.236 23/08/09,13:38:34,19,09,1, 11.9,1,1, 27.508, 10715.406, 354.105, 52850.273 23/08/09,13:38:35,00,09,1, 11.8,1,1, 27.505, 10715.399, 354.105, 52850.273 23/08/09,13:38:35,01,09,1, 11.8,1,1, 27.505, 10715.388, 354.120, 52850.251 23/08/09,13:38:35,02,09,1, 11.8,1,1, 27.505, 10715.362, 354.088, 52850.276 23/08/09,13:38:35,03,09,1, 11.8,1,1, 27.505, 10715.348, 354.100, 52850.263 23/08/09,13:38:35,04,09,1, 11.8,1,1, 27.505, 10715.370, 354.081, 52850.237 23/08/09,13:38:35,05,09,1, 11.8,1,1, 27.505, 10715.336, 354.083, 52850.283 23/08/09,13:38:35,06,09,1, 11.8,1,1, 27.505, 10715.350, 354.079, 52850.289 23/08/09,13:38:35,07,09,1, 11.8,1,1, 27.505, 10715.358, 354.084, 52850.261 23/08/09,13:38:35,08,09,1, 11.8,1,1, 27.505, 10715.347, 354.098, 52850.281 23/08/09,13:38:35,09,09,1, 11.8,1,1, 27.505, 10715.343, 354.088, 52850.257 23/08/09,13:38:35,10,09,1, 11.8,1,1, 27.505, 10715.336, 354.082, 52850.290 23/08/09,13:38:35,11,09,1, 11.8,1,1, 27.505, 10715.361, 354.071, 52850.270 23/08/09,13:38:35,12,09,1, 11.8,1,1, 27.505, 10715.308, 354.056, 52850.266 23/08/09,13:38:35,13,09,1, 11.8,1,1, 27.505, 10715.334, 354.106, 52850.261 23/08/09,13:38:35,14,09,1, 11.8,1,1, 27.505, 10715.325, 354.092, 52850.271 23/08/09,13:38:35,15,09,1, 11.8,1,1, 27.505, 10715.308, 354.106, 52850.259 23/08/09,13:38:35,16,09,1, 11.8,1,1, 27.505, 10715.310, 354.090, 52850.284 23/08/09,13:38:35,17,09,1, 11.8,1,1, 27.505, 10715.306, 354.098, 52850.305 23/08/09,13:38:35,18,09,1, 11.8,1,1, 27.505, 10715.320, 354.093, 52850.277 23/08/09,13:38:35,19,09,1, 11.8,1,1, 27.505, 10715.271, 354.087, 52850.283 23/08/09,13:38:36,00,09,1, 11.8,1,1, 27.505, 10715.265, 354.087, 52850.283 23/08/09,13:38:36,01,09,1, 11.8,1,1, 27.505, 10715.284, 354.120, 52850.312 23/08/09,13:38:36,02,09,1, 11.8,1,1, 27.505, 10715.292, 354.110, 52850.291 23/08/09,13:38:36,03,09,1, 11.8,1,1, 27.505, 10715.260, 354.120, 52850.278 23/08/09,13:38:36,04,09,1, 11.8,1,1, 27.505, 10715.260, 354.124, 52850.305 23/08/09,13:38:36,05,09,1, 11.8,1,1, 27.505, 10715.257, 354.113, 52850.282 23/08/09,13:38:36,06,09,1, 11.8,1,1, 27.505, 10715.244, 354.114, 52850.287 23/08/09,13:38:36,07,09,1, 11.8,1,1, 27.505, 10715.262, 354.113, 52850.300 23/08/09,13:38:36,08,09,1, 11.8,1,1, 27.505, 10715.258, 354.128, 52850.322 23/08/09,13:38:36,09,09,1, 11.8,1,1, 27.505, 10715.249, 354.118, 52850.283 23/08/09,13:38:36,10,09,1, 11.8,1,1, 27.505, 10715.256, 354.106, 52850.294 23/08/09,13:38:36,11,09,1, 11.8,1,1, 27.505, 10715.230, 354.123, 52850.333 23/08/09,13:38:36,12,09,1, 11.8,1,1, 27.505, 10715.223, 354.117, 52850.301 23/08/09,13:38:36,13,09,1, 11.8,1,1, 27.505, 10715.202, 354.108, 52850.360 23/08/09,13:38:36,14,09,1, 11.8,1,1, 27.505, 10715.213, 354.109, 52850.309 23/08/09,13:38:36,15,09,1, 11.8,1,1, 27.505, 10715.195, 354.091, 52850.316 23/08/09,13:38:36,16,09,1, 11.8,1,1, 27.505, 10715.198, 354.109, 52850.341 23/08/09,13:38:36,17,09,1, 11.8,1,1, 27.505, 10715.210, 354.073, 52850.339 23/08/09,13:38:36,18,09,1, 11.8,1,1, 27.505, 10715.184, 354.095, 52850.342 23/08/09,13:38:36,19,09,1, 11.8,1,1, 27.505, 10715.178, 354.108, 52850.344 23/08/09,13:38:37,00,07,1, 11.9,1,1, 27.508, 10715.173, 354.108, 52850.344 23/08/09,13:38:37,01,07,1, 11.9,1,1, 27.508, 10715.152, 354.109, 52850.328 23/08/09,13:38:37,02,07,1, 11.9,1,1, 27.508, 10715.148, 354.110, 52850.322 23/08/09,13:38:37,03,07,1, 11.9,1,1, 27.508, 10715.162, 354.114, 52850.320 23/08/09,13:38:37,04,07,1, 11.9,1,1, 27.508, 10715.140, 354.140, 52850.309 23/08/09,13:38:37,05,07,1, 11.9,1,1, 27.508, 10715.110, 354.134, 52850.313 23/08/09,13:38:37,06,07,1, 11.9,1,1, 27.508, 10715.137, 354.120, 52850.327 23/08/09,13:38:37,07,07,1, 11.9,1,1, 27.508, 10715.114, 354.123, 52850.319 23/08/09,13:38:37,08,07,1, 11.9,1,1, 27.508, 10715.106, 354.116, 52850.374 23/08/09,13:38:37,09,07,1, 11.9,1,1, 27.508, 10715.105, 354.131, 52850.336 23/08/09,13:38:37,10,07,1, 11.9,1,1, 27.508, 10715.062, 354.143, 52850.319 23/08/09,13:38:37,11,07,1, 11.9,1,1, 27.508, 10715.072, 354.156, 52850.373 23/08/09,13:38:37,12,07,1, 11.9,1,1, 27.508, 10715.066, 354.131, 52850.354 23/08/09,13:38:37,13,07,1, 11.9,1,1, 27.508, 10715.061, 354.147, 52850.336 23/08/09,13:38:37,14,07,1, 11.9,1,1, 27.508, 10715.062, 354.155, 52850.353 23/08/09,13:38:37,15,07,1, 11.9,1,1, 27.508, 10715.044, 354.148, 52850.340 23/08/09,13:38:37,16,07,1, 11.9,1,1, 27.508, 10715.073, 354.155, 52850.345 23/08/09,13:38:37,17,07,1, 11.9,1,1, 27.508, 10715.044, 354.134, 52850.343 23/08/09,13:38:37,18,07,1, 11.9,1,1, 27.508, 10715.033, 354.153, 52850.333 23/08/09,13:38:37,19,07,1, 11.9,1,1, 27.508, 10715.037, 354.160, 52850.350 23/08/09,13:38:38,00,08,1, 11.9,1,1, 27.503, 10715.032, 354.160, 52850.350 23/08/09,13:38:38,01,08,1, 11.9,1,1, 27.503, 10715.022, 354.149, 52850.367 23/08/09,13:38:38,02,08,1, 11.9,1,1, 27.503, 10715.005, 354.134, 52850.420 23/08/09,13:38:38,03,08,1, 11.9,1,1, 27.503, 10715.018, 354.149, 52850.424 23/08/09,13:38:38,04,08,1, 11.9,1,1, 27.503, 10714.990, 354.165, 52850.390 23/08/09,13:38:38,05,08,1, 11.9,1,1, 27.503, 10715.000, 354.171, 52850.407 23/08/09,13:38:38,06,08,1, 11.9,1,1, 27.503, 10714.997, 354.171, 52850.406 23/08/09,13:38:38,07,08,1, 11.9,1,1, 27.503, 10714.984, 354.185, 52850.377 23/08/09,13:38:38,08,08,1, 11.9,1,1, 27.503, 10714.990, 354.191, 52850.417 23/08/09,13:38:38,09,08,1, 11.9,1,1, 27.503, 10714.987, 354.161, 52850.430 23/08/09,13:38:38,10,08,1, 11.9,1,1, 27.503, 10714.987, 354.184, 52850.424 23/08/09,13:38:38,11,08,1, 11.9,1,1, 27.503, 10714.958, 354.157, 52850.401 23/08/09,13:38:38,12,08,1, 11.9,1,1, 27.503, 10714.942, 354.167, 52850.361 23/08/09,13:38:38,13,08,1, 11.9,1,1, 27.503, 10714.948, 354.180, 52850.370 23/08/09,13:38:38,14,08,1, 11.9,1,1, 27.503, 10714.934, 354.198, 52850.437 23/08/09,13:38:38,15,08,1, 11.9,1,1, 27.503, 10714.946, 354.190, 52850.399 23/08/09,13:38:38,16,08,1, 11.9,1,1, 27.503, 10714.936, 354.194, 52850.385 23/08/09,13:38:38,17,08,1, 11.9,1,1, 27.503, 10714.923, 354.174, 52850.385 23/08/09,13:38:38,18,08,1, 11.9,1,1, 27.503, 10714.916, 354.180, 52850.372 23/08/09,13:38:38,19,08,1, 11.9,1,1, 27.503, 10714.942, 354.229, 52850.363 23/08/09,13:38:39,00,07,1, 11.9,1,1, 27.510, 10714.940, 354.229, 52850.363 23/08/09,13:38:39,01,07,1, 11.9,1,1, 27.510, 10714.894, 354.202, 52850.446 23/08/09,13:38:39,02,07,1, 11.9,1,1, 27.510, 10714.880, 354.195, 52850.431 23/08/09,13:38:39,03,07,1, 11.9,1,1, 27.510, 10714.940, 354.203, 52850.401 23/08/09,13:38:39,04,07,1, 11.9,1,1, 27.510, 10714.909, 354.211, 52850.397 23/08/09,13:38:39,05,07,1, 11.9,1,1, 27.510, 10714.875, 354.203, 52850.390 23/08/09,13:38:39,06,07,1, 11.9,1,1, 27.510, 10714.910, 354.215, 52850.395 23/08/09,13:38:39,07,07,1, 11.9,1,1, 27.510, 10714.880, 354.217, 52850.398 23/08/09,13:38:39,08,07,1, 11.9,1,1, 27.510, 10714.874, 354.230, 52850.403 23/08/09,13:38:39,09,07,1, 11.9,1,1, 27.510, 10714.882, 354.237, 52850.381 23/08/09,13:38:39,10,07,1, 11.9,1,1, 27.510, 10714.860, 354.209, 52850.439 23/08/09,13:38:39,11,07,1, 11.9,1,1, 27.510, 10714.857, 354.218, 52850.407 23/08/09,13:38:39,12,07,1, 11.9,1,1, 27.510, 10714.848, 354.235, 52850.423 23/08/09,13:38:39,13,07,1, 11.9,1,1, 27.510, 10714.837, 354.233, 52850.398 23/08/09,13:38:39,14,07,1, 11.9,1,1, 27.510, 10714.825, 354.257, 52850.384 23/08/09,13:38:39,15,07,1, 11.9,1,1, 27.510, 10714.814, 354.240, 52850.429 23/08/09,13:38:39,16,07,1, 11.9,1,1, 27.510, 10714.813, 354.220, 52850.441 23/08/09,13:38:39,17,07,1, 11.9,1,1, 27.510, 10714.819, 354.213, 52850.448 23/08/09,13:38:39,18,07,1, 11.9,1,1, 27.510, 10714.825, 354.224, 52850.428 23/08/09,13:38:39,19,07,1, 11.9,1,1, 27.510, 10714.810, 354.249, 52850.440 23/08/09,13:38:40,00,09,1, 11.9,1,1, 27.507, 10714.806, 354.249, 52850.440 23/08/09,13:38:40,01,09,1, 11.9,1,1, 27.507, 10714.823, 354.254, 52850.460 23/08/09,13:38:40,02,09,1, 11.9,1,1, 27.507, 10714.796, 354.249, 52850.448 23/08/09,13:38:40,03,09,1, 11.9,1,1, 27.507, 10714.758, 354.270, 52850.449 23/08/09,13:38:40,04,09,1, 11.9,1,1, 27.507, 10714.813, 354.247, 52850.447 23/08/09,13:38:40,05,09,1, 11.9,1,1, 27.507, 10714.766, 354.249, 52850.447 23/08/09,13:38:40,06,09,1, 11.9,1,1, 27.507, 10714.792, 354.253, 52850.454 23/08/09,13:38:40,07,09,1, 11.9,1,1, 27.507, 10714.782, 354.269, 52850.489 23/08/09,13:38:40,08,09,1, 11.9,1,1, 27.507, 10714.783, 354.264, 52850.469 23/08/09,13:38:40,09,09,1, 11.9,1,1, 27.507, 10714.777, 354.272, 52850.463 23/08/09,13:38:40,10,09,1, 11.9,1,1, 27.507, 10714.778, 354.268, 52850.442 23/08/09,13:38:40,11,09,1, 11.9,1,1, 27.507, 10714.735, 354.266, 52850.491 23/08/09,13:38:40,12,09,1, 11.9,1,1, 27.507, 10714.749, 354.282, 52850.463 23/08/09,13:38:40,13,09,1, 11.9,1,1, 27.507, 10714.746, 354.272, 52850.458 23/08/09,13:38:40,14,09,1, 11.9,1,1, 27.507, 10714.750, 354.277, 52850.512 23/08/09,13:38:40,15,09,1, 11.9,1,1, 27.507, 10714.742, 354.291, 52850.497 23/08/09,13:38:40,16,09,1, 11.9,1,1, 27.507, 10714.719, 354.286, 52850.459 23/08/09,13:38:40,17,09,1, 11.9,1,1, 27.507, 10714.721, 354.304, 52850.505 23/08/09,13:38:40,18,09,1, 11.9,1,1, 27.507, 10714.695, 354.305, 52850.465 23/08/09,13:38:40,19,09,1, 11.9,1,1, 27.507, 10714.720, 354.295, 52850.495 23/08/09,13:38:41,00,07,1, 11.9,1,1, 27.508, 10714.715, 354.295, 52850.495 23/08/09,13:38:41,01,07,1, 11.9,1,1, 27.508, 10714.692, 354.299, 52850.500 23/08/09,13:38:41,02,07,1, 11.9,1,1, 27.508, 10714.689, 354.302, 52850.484 23/08/09,13:38:41,03,07,1, 11.9,1,1, 27.508, 10714.683, 354.289, 52850.464 23/08/09,13:38:41,04,07,1, 11.9,1,1, 27.508, 10714.685, 354.297, 52850.474 23/08/09,13:38:41,05,07,1, 11.9,1,1, 27.508, 10714.673, 354.313, 52850.482 23/08/09,13:38:41,06,07,1, 11.9,1,1, 27.508, 10714.640, 354.298, 52850.514 23/08/09,13:38:41,07,07,1, 11.9,1,1, 27.508, 10714.638, 354.285, 52850.517 23/08/09,13:38:41,08,07,1, 11.9,1,1, 27.508, 10714.661, 354.290, 52850.504 23/08/09,13:38:41,09,07,1, 11.9,1,1, 27.508, 10714.641, 354.310, 52850.488 23/08/09,13:38:41,10,07,1, 11.9,1,1, 27.508, 10714.624, 354.312, 52850.483 23/08/09,13:38:41,11,07,1, 11.9,1,1, 27.508, 10714.607, 354.319, 52850.517 23/08/09,13:38:41,12,07,1, 11.9,1,1, 27.508, 10714.649, 354.308, 52850.493 23/08/09,13:38:41,13,07,1, 11.9,1,1, 27.508, 10714.625, 354.305, 52850.521 23/08/09,13:38:41,14,07,1, 11.9,1,1, 27.508, 10714.629, 354.306, 52850.526 23/08/09,13:38:41,15,07,1, 11.9,1,1, 27.508, 10714.627, 354.343, 52850.510 23/08/09,13:38:41,16,07,1, 11.9,1,1, 27.508, 10714.608, 354.319, 52850.528 23/08/09,13:38:41,17,07,1, 11.9,1,1, 27.508, 10714.600, 354.326, 52850.476 23/08/09,13:38:41,18,07,1, 11.9,1,1, 27.508, 10714.583, 354.346, 52850.515 23/08/09,13:38:41,19,07,1, 11.9,1,1, 27.508, 10714.575, 354.346, 52850.474 23/08/09,13:38:42,00,07,1, 11.8,1,1, 27.507, 10714.573, 354.346, 52850.474 23/08/09,13:38:42,01,07,1, 11.8,1,1, 27.507, 10714.590, 354.350, 52850.544 23/08/09,13:38:42,02,07,1, 11.8,1,1, 27.507, 10714.558, 354.316, 52850.521 23/08/09,13:38:42,03,07,1, 11.8,1,1, 27.507, 10714.547, 354.349, 52850.520 23/08/09,13:38:42,04,07,1, 11.8,1,1, 27.507, 10714.564, 354.341, 52850.518 23/08/09,13:38:42,05,07,1, 11.8,1,1, 27.507, 10714.550, 354.337, 52850.539 23/08/09,13:38:42,06,07,1, 11.8,1,1, 27.507, 10714.562, 354.344, 52850.524 23/08/09,13:38:42,07,07,1, 11.8,1,1, 27.507, 10714.540, 354.358, 52850.527 23/08/09,13:38:42,08,07,1, 11.8,1,1, 27.507, 10714.538, 354.370, 52850.515 23/08/09,13:38:42,09,07,1, 11.8,1,1, 27.507, 10714.530, 354.351, 52850.506 23/08/09,13:38:42,10,07,1, 11.8,1,1, 27.507, 10714.511, 354.365, 52850.515 23/08/09,13:38:42,11,07,1, 11.8,1,1, 27.507, 10714.509, 354.347, 52850.500 23/08/09,13:38:42,12,07,1, 11.8,1,1, 27.507, 10714.493, 354.370, 52850.557 23/08/09,13:38:42,13,07,1, 11.8,1,1, 27.507, 10714.503, 354.364, 52850.525 23/08/09,13:38:42,14,07,1, 11.8,1,1, 27.507, 10714.474, 354.371, 52850.529 23/08/09,13:38:42,15,07,1, 11.8,1,1, 27.507, 10714.495, 354.363, 52850.536 23/08/09,13:38:42,16,07,1, 11.8,1,1, 27.507, 10714.505, 354.372, 52850.493 23/08/09,13:38:42,17,07,1, 11.8,1,1, 27.507, 10714.493, 354.367, 52850.570 23/08/09,13:38:42,18,07,1, 11.8,1,1, 27.507, 10714.482, 354.345, 52850.555 23/08/09,13:38:42,19,07,1, 11.8,1,1, 27.507, 10714.483, 354.369, 52850.537 23/08/09,13:38:43,00,07,1, 11.9,1,1, 27.509, 10714.481, 354.369, 52850.537 23/08/09,13:38:43,01,07,1, 11.9,1,1, 27.509, 10714.462, 354.348, 52850.547 23/08/09,13:38:43,02,07,1, 11.9,1,1, 27.509, 10714.461, 354.405, 52850.547 23/08/09,13:38:43,03,07,1, 11.9,1,1, 27.509, 10714.456, 354.379, 52850.570 23/08/09,13:38:43,04,07,1, 11.9,1,1, 27.509, 10714.448, 354.389, 52850.564 23/08/09,13:38:43,05,07,1, 11.9,1,1, 27.509, 10714.468, 354.389, 52850.595 23/08/09,13:38:43,06,07,1, 11.9,1,1, 27.509, 10714.445, 354.413, 52850.583 23/08/09,13:38:43,07,07,1, 11.9,1,1, 27.509, 10714.448, 354.400, 52850.577 23/08/09,13:38:43,08,07,1, 11.9,1,1, 27.509, 10714.425, 354.408, 52850.586 23/08/09,13:38:43,09,07,1, 11.9,1,1, 27.509, 10714.441, 354.401, 52850.563 23/08/09,13:38:43,10,07,1, 11.9,1,1, 27.509, 10714.410, 354.394, 52850.590 23/08/09,13:38:43,11,07,1, 11.9,1,1, 27.509, 10714.451, 354.421, 52850.590 23/08/09,13:38:43,12,07,1, 11.9,1,1, 27.509, 10714.401, 354.437, 52850.559 23/08/09,13:38:43,13,07,1, 11.9,1,1, 27.509, 10714.404, 354.419, 52850.584 23/08/09,13:38:43,14,07,1, 11.9,1,1, 27.509, 10714.410, 354.411, 52850.619 23/08/09,13:38:43,15,07,1, 11.9,1,1, 27.509, 10714.393, 354.410, 52850.570 23/08/09,13:38:43,16,07,1, 11.9,1,1, 27.509, 10714.385, 354.420, 52850.548 23/08/09,13:38:43,17,07,1, 11.9,1,1, 27.509, 10714.383, 354.417, 52850.593 23/08/09,13:38:43,18,07,1, 11.9,1,1, 27.509, 10714.379, 354.421, 52850.585 23/08/09,13:38:43,19,07,1, 11.9,1,1, 27.509, 10714.379, 354.428, 52850.595 23/08/09,13:38:44,00,10,1, 11.9,1,1, 27.512, 10714.372, 354.428, 52850.595 23/08/09,13:38:44,01,10,1, 11.9,1,1, 27.512, 10714.372, 354.447, 52850.616 23/08/09,13:38:44,02,10,1, 11.9,1,1, 27.512, 10714.352, 354.453, 52850.582 23/08/09,13:38:44,03,10,1, 11.9,1,1, 27.512, 10714.367, 354.438, 52850.574 23/08/09,13:38:44,04,10,1, 11.9,1,1, 27.512, 10714.329, 354.454, 52850.574 23/08/09,13:38:44,05,10,1, 11.9,1,1, 27.512, 10714.341, 354.452, 52850.597 23/08/09,13:38:44,06,10,1, 11.9,1,1, 27.512, 10714.328, 354.422, 52850.614 23/08/09,13:38:44,07,10,1, 11.9,1,1, 27.512, 10714.327, 354.458, 52850.589 23/08/09,13:38:44,08,10,1, 11.9,1,1, 27.512, 10714.287, 354.458, 52850.607 23/08/09,13:38:44,09,10,1, 11.9,1,1, 27.512, 10714.305, 354.450, 52850.606 23/08/09,13:38:44,10,10,1, 11.9,1,1, 27.512, 10714.291, 354.441, 52850.637 23/08/09,13:38:44,11,10,1, 11.9,1,1, 27.512, 10714.325, 354.488, 52850.616 23/08/09,13:38:44,12,10,1, 11.9,1,1, 27.512, 10714.296, 354.484, 52850.596 23/08/09,13:38:44,13,10,1, 11.9,1,1, 27.512, 10714.288, 354.479, 52850.583 23/08/09,13:38:44,14,10,1, 11.9,1,1, 27.512, 10714.282, 354.481, 52850.602 23/08/09,13:38:44,15,10,1, 11.9,1,1, 27.512, 10714.283, 354.495, 52850.647 23/08/09,13:38:44,16,10,1, 11.9,1,1, 27.512, 10714.296, 354.478, 52850.635 23/08/09,13:38:44,17,10,1, 11.9,1,1, 27.512, 10714.281, 354.479, 52850.646 23/08/09,13:38:44,18,10,1, 11.9,1,1, 27.512, 10714.313, 354.514, 52850.635 23/08/09,13:38:44,19,10,1, 11.9,1,1, 27.512, 10714.268, 354.502, 52850.634 23/08/09,13:38:45,00,09,1, 11.9,1,1, 27.506, 10714.264, 354.502, 52850.634 23/08/09,13:38:45,01,09,1, 11.9,1,1, 27.506, 10714.243, 354.514, 52850.654 23/08/09,13:38:45,02,09,1, 11.9,1,1, 27.506, 10714.247, 354.513, 52850.661 23/08/09,13:38:45,03,09,1, 11.9,1,1, 27.506, 10714.265, 354.535, 52850.658 23/08/09,13:38:45,04,09,1, 11.9,1,1, 27.506, 10714.249, 354.485, 52850.678 23/08/09,13:38:45,05,09,1, 11.9,1,1, 27.506, 10714.216, 354.518, 52850.689 23/08/09,13:38:45,06,09,1, 11.9,1,1, 27.506, 10714.250, 354.513, 52850.660 23/08/09,13:38:45,07,09,1, 11.9,1,1, 27.506, 10714.244, 354.534, 52850.700 23/08/09,13:38:45,08,09,1, 11.9,1,1, 27.506, 10714.253, 354.522, 52850.658 23/08/09,13:38:45,09,09,1, 11.9,1,1, 27.506, 10714.214, 354.541, 52850.627 23/08/09,13:38:45,10,09,1, 11.9,1,1, 27.506, 10714.221, 354.547, 52850.690 23/08/09,13:38:45,11,09,1, 11.9,1,1, 27.506, 10714.203, 354.549, 52850.660 23/08/09,13:38:45,12,09,1, 11.9,1,1, 27.506, 10714.210, 354.544, 52850.638 23/08/09,13:38:45,13,09,1, 11.9,1,1, 27.506, 10714.207, 354.544, 52850.653 23/08/09,13:38:45,14,09,1, 11.9,1,1, 27.506, 10714.178, 354.547, 52850.651 23/08/09,13:38:45,15,09,1, 11.9,1,1, 27.506, 10714.167, 354.567, 52850.630 23/08/09,13:38:45,16,09,1, 11.9,1,1, 27.506, 10714.197, 354.529, 52850.674 23/08/09,13:38:45,17,09,1, 11.9,1,1, 27.506, 10714.154, 354.526, 52850.655 23/08/09,13:38:45,18,09,1, 11.9,1,1, 27.506, 10714.175, 354.544, 52850.683 23/08/09,13:38:45,19,09,1, 11.9,1,1, 27.506, 10714.173, 354.538, 52850.667 23/08/09,13:38:46,00,10,1, 11.9,1,1, 27.506, 10714.172, 354.538, 52850.667 23/08/09,13:38:46,01,10,1, 11.9,1,1, 27.506, 10714.164, 354.563, 52850.654 23/08/09,13:38:46,02,10,1, 11.9,1,1, 27.506, 10714.158, 354.562, 52850.683 23/08/09,13:38:46,03,10,1, 11.9,1,1, 27.506, 10714.150, 354.553, 52850.675 23/08/09,13:38:46,04,10,1, 11.9,1,1, 27.506, 10714.153, 354.569, 52850.655 23/08/09,13:38:46,05,10,1, 11.9,1,1, 27.506, 10714.136, 354.567, 52850.680 23/08/09,13:38:46,06,10,1, 11.9,1,1, 27.506, 10714.148, 354.556, 52850.681 23/08/09,13:38:46,07,10,1, 11.9,1,1, 27.506, 10714.146, 354.569, 52850.673 23/08/09,13:38:46,08,10,1, 11.9,1,1, 27.506, 10714.117, 354.574, 52850.728 23/08/09,13:38:46,09,10,1, 11.9,1,1, 27.506, 10714.123, 354.581, 52850.701 23/08/09,13:38:46,10,10,1, 11.9,1,1, 27.506, 10714.116, 354.581, 52850.655 23/08/09,13:38:46,11,10,1, 11.9,1,1, 27.506, 10714.111, 354.583, 52850.653 23/08/09,13:38:46,12,10,1, 11.9,1,1, 27.506, 10714.082, 354.569, 52850.642 23/08/09,13:38:46,13,10,1, 11.9,1,1, 27.506, 10714.098, 354.597, 52850.685 23/08/09,13:38:46,14,10,1, 11.9,1,1, 27.506, 10714.099, 354.579, 52850.681 23/08/09,13:38:46,15,10,1, 11.9,1,1, 27.506, 10714.079, 354.576, 52850.694 23/08/09,13:38:46,16,10,1, 11.9,1,1, 27.506, 10714.094, 354.596, 52850.674 23/08/09,13:38:46,17,10,1, 11.9,1,1, 27.506, 10714.069, 354.584, 52850.698 23/08/09,13:38:46,18,10,1, 11.9,1,1, 27.506, 10714.075, 354.616, 52850.702 23/08/09,13:38:46,19,10,1, 11.9,1,1, 27.506, 10714.084, 354.604, 52850.708 23/08/09,13:38:47,00,09,1, 11.9,1,1, 27.510, 10714.080, 354.604, 52850.708 23/08/09,13:38:47,01,09,1, 11.9,1,1, 27.510, 10714.084, 354.624, 52850.685 23/08/09,13:38:47,02,09,1, 11.9,1,1, 27.510, 10714.057, 354.597, 52850.724 23/08/09,13:38:47,03,09,1, 11.9,1,1, 27.510, 10714.028, 354.644, 52850.732 23/08/09,13:38:47,04,09,1, 11.9,1,1, 27.510, 10714.033, 354.643, 52850.731 23/08/09,13:38:47,05,09,1, 11.9,1,1, 27.510, 10714.033, 354.626, 52850.760 23/08/09,13:38:47,06,09,1, 11.9,1,1, 27.510, 10714.022, 354.628, 52850.726 23/08/09,13:38:47,07,09,1, 11.9,1,1, 27.510, 10714.010, 354.626, 52850.762 23/08/09,13:38:47,08,09,1, 11.9,1,1, 27.510, 10714.018, 354.637, 52850.745 23/08/09,13:38:47,09,09,1, 11.9,1,1, 27.510, 10714.022, 354.647, 52850.727 23/08/09,13:38:47,10,09,1, 11.9,1,1, 27.510, 10714.020, 354.647, 52850.712 23/08/09,13:38:47,11,09,1, 11.9,1,1, 27.510, 10714.031, 354.665, 52850.734 23/08/09,13:38:47,12,09,1, 11.9,1,1, 27.510, 10714.013, 354.640, 52850.730 23/08/09,13:38:47,13,09,1, 11.9,1,1, 27.510, 10713.997, 354.668, 52850.753 23/08/09,13:38:47,14,09,1, 11.9,1,1, 27.510, 10713.995, 354.652, 52850.721 23/08/09,13:38:47,15,09,1, 11.9,1,1, 27.510, 10713.991, 354.664, 52850.715 23/08/09,13:38:47,16,09,1, 11.9,1,1, 27.510, 10713.972, 354.663, 52850.727 23/08/09,13:38:47,17,09,1, 11.9,1,1, 27.510, 10713.971, 354.667, 52850.715 23/08/09,13:38:47,18,09,1, 11.9,1,1, 27.510, 10713.959, 354.683, 52850.731 23/08/09,13:38:47,19,09,1, 11.9,1,1, 27.510, 10713.959, 354.682, 52850.757 23/08/09,13:38:48,00,09,1, 11.9,1,1, 27.509, 10713.955, 354.682, 52850.757 23/08/09,13:38:48,01,09,1, 11.9,1,1, 27.509, 10713.937, 354.672, 52850.749 23/08/09,13:38:48,02,09,1, 11.9,1,1, 27.509, 10713.927, 354.658, 52850.744 23/08/09,13:38:48,03,09,1, 11.9,1,1, 27.509, 10713.918, 354.687, 52850.739 23/08/09,13:38:48,04,09,1, 11.9,1,1, 27.509, 10713.920, 354.693, 52850.718 23/08/09,13:38:48,05,09,1, 11.9,1,1, 27.509, 10713.921, 354.680, 52850.746 23/08/09,13:38:48,06,09,1, 11.9,1,1, 27.509, 10713.884, 354.679, 52850.734 23/08/09,13:38:48,07,09,1, 11.9,1,1, 27.509, 10713.928, 354.700, 52850.720 23/08/09,13:38:48,08,09,1, 11.9,1,1, 27.509, 10713.909, 354.695, 52850.743 23/08/09,13:38:48,09,09,1, 11.9,1,1, 27.509, 10713.897, 354.726, 52850.758 23/08/09,13:38:48,10,09,1, 11.9,1,1, 27.509, 10713.907, 354.702, 52850.755 23/08/09,13:38:48,11,09,1, 11.9,1,1, 27.509, 10713.893, 354.673, 52850.768 23/08/09,13:38:48,12,09,1, 11.9,1,1, 27.509, 10713.905, 354.708, 52850.775 23/08/09,13:38:48,13,09,1, 11.9,1,1, 27.509, 10713.911, 354.716, 52850.742 23/08/09,13:38:48,14,09,1, 11.9,1,1, 27.509, 10713.890, 354.714, 52850.770 23/08/09,13:38:48,15,09,1, 11.9,1,1, 27.509, 10713.898, 354.739, 52850.764 23/08/09,13:38:48,16,09,1, 11.9,1,1, 27.509, 10713.876, 354.727, 52850.776 23/08/09,13:38:48,17,09,1, 11.9,1,1, 27.509, 10713.877, 354.721, 52850.723 23/08/09,13:38:48,18,09,1, 11.9,1,1, 27.509, 10713.860, 354.705, 52850.768 23/08/09,13:38:48,19,09,1, 11.9,1,1, 27.509, 10713.857, 354.726, 52850.762 23/08/09,13:38:49,00,08,1, 11.9,1,1, 27.509, 10713.855, 354.726, 52850.762 23/08/09,13:38:49,01,08,1, 11.9,1,1, 27.509, 10713.850, 354.758, 52850.813 23/08/09,13:38:49,02,08,1, 11.9,1,1, 27.509, 10713.846, 354.751, 52850.785 23/08/09,13:38:49,03,08,1, 11.9,1,1, 27.509, 10713.840, 354.729, 52850.800 23/08/09,13:38:49,04,08,1, 11.9,1,1, 27.509, 10713.821, 354.744, 52850.806 23/08/09,13:38:49,05,08,1, 11.9,1,1, 27.509, 10713.840, 354.760, 52850.778 23/08/09,13:38:49,06,08,1, 11.9,1,1, 27.509, 10713.811, 354.751, 52850.785 23/08/09,13:38:49,07,08,1, 11.9,1,1, 27.509, 10713.831, 354.761, 52850.811 23/08/09,13:38:49,08,08,1, 11.9,1,1, 27.509, 10713.804, 354.762, 52850.754 23/08/09,13:38:49,09,08,1, 11.9,1,1, 27.509, 10713.808, 354.753, 52850.786 23/08/09,13:38:49,10,08,1, 11.9,1,1, 27.509, 10713.816, 354.761, 52850.805 23/08/09,13:38:49,11,08,1, 11.9,1,1, 27.509, 10713.798, 354.778, 52850.773 23/08/09,13:38:49,12,08,1, 11.9,1,1, 27.509, 10713.805, 354.763, 52850.810 23/08/09,13:38:49,13,08,1, 11.9,1,1, 27.509, 10713.791, 354.756, 52850.813 23/08/09,13:38:49,14,08,1, 11.9,1,1, 27.509, 10713.777, 354.780, 52850.802 23/08/09,13:38:49,15,08,1, 11.9,1,1, 27.509, 10713.787, 354.779, 52850.821 23/08/09,13:38:49,16,08,1, 11.9,1,1, 27.509, 10713.803, 354.775, 52850.836 23/08/09,13:38:49,17,08,1, 11.9,1,1, 27.509, 10713.805, 354.774, 52850.802 23/08/09,13:38:49,18,08,1, 11.9,1,1, 27.509, 10713.805, 354.785, 52850.829 23/08/09,13:38:49,19,08,1, 11.9,1,1, 27.509, 10713.787, 354.778, 52850.851 23/08/09,13:38:50,00,08,1, 11.9,1,1, 27.507, 10713.780, 354.778, 52850.851 23/08/09,13:38:50,01,08,1, 11.9,1,1, 27.507, 10713.739, 354.793, 52850.796 23/08/09,13:38:50,02,08,1, 11.9,1,1, 27.507, 10713.765, 354.798, 52850.804 23/08/09,13:38:50,03,08,1, 11.9,1,1, 27.507, 10713.769, 354.791, 52850.796 23/08/09,13:38:50,04,08,1, 11.9,1,1, 27.507, 10713.749, 354.772, 52850.812 23/08/09,13:38:50,05,08,1, 11.9,1,1, 27.507, 10713.726, 354.784, 52850.826 23/08/09,13:38:50,06,08,1, 11.9,1,1, 27.507, 10713.751, 354.788, 52850.838 23/08/09,13:38:50,07,08,1, 11.9,1,1, 27.507, 10713.749, 354.809, 52850.835 23/08/09,13:38:50,08,08,1, 11.9,1,1, 27.507, 10713.717, 354.777, 52850.847 23/08/09,13:38:50,09,08,1, 11.9,1,1, 27.507, 10713.733, 354.790, 52850.807 23/08/09,13:38:50,10,08,1, 11.9,1,1, 27.507, 10713.731, 354.798, 52850.842 23/08/09,13:38:50,11,08,1, 11.9,1,1, 27.507, 10713.701, 354.796, 52850.819 23/08/09,13:38:50,12,08,1, 11.9,1,1, 27.507, 10713.728, 354.812, 52850.860 23/08/09,13:38:50,13,08,1, 11.9,1,1, 27.507, 10713.721, 354.809, 52850.845 23/08/09,13:38:50,14,08,1, 11.9,1,1, 27.507, 10713.728, 354.821, 52850.846 23/08/09,13:38:50,15,08,1, 11.9,1,1, 27.507, 10713.716, 354.836, 52850.867 23/08/09,13:38:50,16,08,1, 11.9,1,1, 27.507, 10713.688, 354.811, 52850.848 23/08/09,13:38:50,17,08,1, 11.9,1,1, 27.507, 10713.689, 354.806, 52850.882 23/08/09,13:38:50,18,08,1, 11.9,1,1, 27.507, 10713.691, 354.830, 52850.885 23/08/09,13:38:50,19,08,1, 11.9,1,1, 27.507, 10713.696, 354.843, 52850.881 23/08/09,13:38:51,00,08,1, 11.9,1,1, 27.512, 10713.688, 354.843, 52850.881 23/08/09,13:38:51,01,08,1, 11.9,1,1, 27.512, 10713.668, 354.829, 52850.888 23/08/09,13:38:51,02,08,1, 11.9,1,1, 27.512, 10713.675, 354.822, 52850.869 23/08/09,13:38:51,03,08,1, 11.9,1,1, 27.512, 10713.656, 354.817, 52850.892 23/08/09,13:38:51,04,08,1, 11.9,1,1, 27.512, 10713.658, 354.846, 52850.915 23/08/09,13:38:51,05,08,1, 11.9,1,1, 27.512, 10713.648, 354.826, 52850.881 23/08/09,13:38:51,06,08,1, 11.9,1,1, 27.512, 10713.645, 354.830, 52850.872 23/08/09,13:38:51,07,08,1, 11.9,1,1, 27.512, 10713.650, 354.831, 52850.868 23/08/09,13:38:51,08,08,1, 11.9,1,1, 27.512, 10713.641, 354.809, 52850.873 23/08/09,13:38:51,09,08,1, 11.9,1,1, 27.512, 10713.638, 354.811, 52850.854 23/08/09,13:38:51,10,08,1, 11.9,1,1, 27.512, 10713.628, 354.822, 52850.896 23/08/09,13:38:51,11,08,1, 11.9,1,1, 27.512, 10713.643, 354.840, 52850.875 23/08/09,13:38:51,12,08,1, 11.9,1,1, 27.512, 10713.599, 354.837, 52850.919 23/08/09,13:38:51,13,08,1, 11.9,1,1, 27.512, 10713.590, 354.845, 52850.925 23/08/09,13:38:51,14,08,1, 11.9,1,1, 27.512, 10713.617, 354.846, 52850.897 23/08/09,13:38:51,15,08,1, 11.9,1,1, 27.512, 10713.589, 354.853, 52850.892 23/08/09,13:38:51,16,08,1, 11.9,1,1, 27.512, 10713.605, 354.824, 52850.927 23/08/09,13:38:51,17,08,1, 11.9,1,1, 27.512, 10713.588, 354.857, 52850.908 23/08/09,13:38:51,18,08,1, 11.9,1,1, 27.512, 10713.586, 354.824, 52850.920 23/08/09,13:38:51,19,08,1, 11.9,1,1, 27.512, 10713.587, 354.826, 52850.882 23/08/09,13:38:52,00,08,1, 12.0,1,1, 27.513, 10713.580, 354.826, 52850.882 23/08/09,13:38:52,01,08,1, 12.0,1,1, 27.513, 10713.588, 354.839, 52850.929 23/08/09,13:38:52,02,08,1, 12.0,1,1, 27.513, 10713.565, 354.839, 52850.891 23/08/09,13:38:52,03,08,1, 12.0,1,1, 27.513, 10713.571, 354.817, 52850.896 23/08/09,13:38:52,04,08,1, 12.0,1,1, 27.513, 10713.561, 354.859, 52850.955 23/08/09,13:38:52,05,08,1, 12.0,1,1, 27.513, 10713.592, 354.822, 52850.948 23/08/09,13:38:52,06,08,1, 12.0,1,1, 27.513, 10713.575, 354.831, 52850.918 23/08/09,13:38:52,07,08,1, 12.0,1,1, 27.513, 10713.567, 354.832, 52850.889 23/08/09,13:38:52,08,08,1, 12.0,1,1, 27.513, 10713.585, 354.844, 52850.949 23/08/09,13:38:52,09,08,1, 12.0,1,1, 27.513, 10713.563, 354.851, 52850.909 23/08/09,13:38:52,10,08,1, 12.0,1,1, 27.513, 10713.562, 354.841, 52850.914 23/08/09,13:38:52,11,08,1, 12.0,1,1, 27.513, 10713.556, 354.829, 52850.922 23/08/09,13:38:52,12,08,1, 12.0,1,1, 27.513, 10713.553, 354.832, 52850.905 23/08/09,13:38:52,13,08,1, 12.0,1,1, 27.513, 10713.578, 354.835, 52850.922 23/08/09,13:38:52,14,08,1, 12.0,1,1, 27.513, 10713.553, 354.831, 52850.960 23/08/09,13:38:52,15,08,1, 12.0,1,1, 27.513, 10713.566, 354.845, 52850.926 23/08/09,13:38:52,16,08,1, 12.0,1,1, 27.513, 10713.550, 354.826, 52850.973 23/08/09,13:38:52,17,08,1, 12.0,1,1, 27.513, 10713.515, 354.840, 52850.943 23/08/09,13:38:52,18,08,1, 12.0,1,1, 27.513, 10713.564, 354.837, 52850.934 23/08/09,13:38:52,19,08,1, 12.0,1,1, 27.513, 10713.536, 354.837, 52850.938 23/08/09,13:38:53,00,08,1, 11.9,1,1, 27.509, 10713.530, 354.837, 52850.938 23/08/09,13:38:53,01,08,1, 11.9,1,1, 27.509, 10713.533, 354.839, 52850.967 23/08/09,13:38:53,02,08,1, 11.9,1,1, 27.509, 10713.519, 354.837, 52850.948 23/08/09,13:38:53,03,08,1, 11.9,1,1, 27.509, 10713.513, 354.829, 52850.906 23/08/09,13:38:53,04,08,1, 11.9,1,1, 27.509, 10713.502, 354.816, 52850.946 23/08/09,13:38:53,05,08,1, 11.9,1,1, 27.509, 10713.510, 354.827, 52850.977 23/08/09,13:38:53,06,08,1, 11.9,1,1, 27.509, 10713.491, 354.831, 52850.977 23/08/09,13:38:53,07,08,1, 11.9,1,1, 27.509, 10713.492, 354.826, 52850.963 23/08/09,13:38:53,08,08,1, 11.9,1,1, 27.509, 10713.475, 354.840, 52850.981 23/08/09,13:38:53,09,08,1, 11.9,1,1, 27.509, 10713.489, 354.834, 52850.992 23/08/09,13:38:53,10,08,1, 11.9,1,1, 27.509, 10713.473, 354.825, 52850.946 23/08/09,13:38:53,11,08,1, 11.9,1,1, 27.509, 10713.458, 354.845, 52850.973 23/08/09,13:38:53,12,08,1, 11.9,1,1, 27.509, 10713.457, 354.841, 52850.988 23/08/09,13:38:53,13,08,1, 11.9,1,1, 27.509, 10713.491, 354.831, 52850.986 23/08/09,13:38:53,14,08,1, 11.9,1,1, 27.509, 10713.486, 354.844, 52850.991 23/08/09,13:38:53,15,08,1, 11.9,1,1, 27.509, 10713.450, 354.835, 52850.953 23/08/09,13:38:53,16,08,1, 11.9,1,1, 27.509, 10713.467, 354.819, 52850.976 23/08/09,13:38:53,17,08,1, 11.9,1,1, 27.509, 10713.469, 354.846, 52851.011 23/08/09,13:38:53,18,08,1, 11.9,1,1, 27.509, 10713.464, 354.846, 52850.965 23/08/09,13:38:53,19,08,1, 11.9,1,1, 27.509, 10713.460, 354.850, 52850.990 23/08/09,13:38:54,00,08,1, 11.9,1,1, 27.509, 10713.454, 354.850, 52850.990 23/08/09,13:38:54,01,08,1, 11.9,1,1, 27.509, 10713.448, 354.837, 52850.990 23/08/09,13:38:54,02,08,1, 11.9,1,1, 27.509, 10713.454, 354.862, 52851.002 23/08/09,13:38:54,03,08,1, 11.9,1,1, 27.509, 10713.426, 354.822, 52850.977 23/08/09,13:38:54,04,08,1, 11.9,1,1, 27.509, 10713.452, 354.830, 52850.983 23/08/09,13:38:54,05,08,1, 11.9,1,1, 27.509, 10713.447, 354.848, 52850.979 23/08/09,13:38:54,06,08,1, 11.9,1,1, 27.509, 10713.427, 354.852, 52850.974 23/08/09,13:38:54,07,08,1, 11.9,1,1, 27.509, 10713.406, 354.836, 52851.006 23/08/09,13:38:54,08,08,1, 11.9,1,1, 27.509, 10713.408, 354.834, 52850.959 23/08/09,13:38:54,09,08,1, 11.9,1,1, 27.509, 10713.399, 354.849, 52850.982 23/08/09,13:38:54,10,08,1, 11.9,1,1, 27.509, 10713.404, 354.828, 52850.954 23/08/09,13:38:54,11,08,1, 11.9,1,1, 27.509, 10713.419, 354.838, 52850.984 23/08/09,13:38:54,12,08,1, 11.9,1,1, 27.509, 10713.401, 354.850, 52850.988 23/08/09,13:38:54,13,08,1, 11.9,1,1, 27.509, 10713.428, 354.852, 52850.994 23/08/09,13:38:54,14,08,1, 11.9,1,1, 27.509, 10713.390, 354.821, 52851.010 23/08/09,13:38:54,15,08,1, 11.9,1,1, 27.509, 10713.409, 354.832, 52850.991 23/08/09,13:38:54,16,08,1, 11.9,1,1, 27.509, 10713.432, 354.845, 52851.005 23/08/09,13:38:54,17,08,1, 11.9,1,1, 27.509, 10713.387, 354.830, 52851.031 23/08/09,13:38:54,18,08,1, 11.9,1,1, 27.509, 10713.372, 354.829, 52851.017 23/08/09,13:38:54,19,08,1, 11.9,1,1, 27.509, 10713.354, 354.815, 52850.937 23/08/09,13:38:55,00,08,1, 11.9,1,1, 27.510, 10713.346, 354.815, 52850.937 23/08/09,13:38:55,01,08,1, 11.9,1,1, 27.510, 10713.376, 354.832, 52850.991 23/08/09,13:38:55,02,08,1, 11.9,1,1, 27.510, 10713.362, 354.823, 52850.974 23/08/09,13:38:55,03,08,1, 11.9,1,1, 27.510, 10713.375, 354.870, 52850.965 23/08/09,13:38:55,04,08,1, 11.9,1,1, 27.510, 10713.369, 354.840, 52850.999 23/08/09,13:38:55,05,08,1, 11.9,1,1, 27.510, 10713.362, 354.833, 52850.979 23/08/09,13:38:55,06,08,1, 11.9,1,1, 27.510, 10713.379, 354.837, 52850.997 23/08/09,13:38:55,07,08,1, 11.9,1,1, 27.510, 10713.363, 354.823, 52850.999 23/08/09,13:38:55,08,08,1, 11.9,1,1, 27.510, 10713.349, 354.862, 52850.981 23/08/09,13:38:55,09,08,1, 11.9,1,1, 27.510, 10713.331, 354.840, 52851.019 23/08/09,13:38:55,10,08,1, 11.9,1,1, 27.510, 10713.332, 354.840, 52851.003 23/08/09,13:38:55,11,08,1, 11.9,1,1, 27.510, 10713.347, 354.830, 52851.039 23/08/09,13:38:55,12,08,1, 11.9,1,1, 27.510, 10713.336, 354.828, 52850.986 23/08/09,13:38:55,13,08,1, 11.9,1,1, 27.510, 10713.328, 354.829, 52851.017 23/08/09,13:38:55,14,08,1, 11.9,1,1, 27.510, 10713.308, 354.845, 52851.027 23/08/09,13:38:55,15,08,1, 11.9,1,1, 27.510, 10713.327, 354.827, 52850.996 23/08/09,13:38:55,16,08,1, 11.9,1,1, 27.510, 10713.339, 354.823, 52851.010 23/08/09,13:38:55,17,08,1, 11.9,1,1, 27.510, 10713.297, 354.832, 52851.009 23/08/09,13:38:55,18,08,1, 11.9,1,1, 27.510, 10713.291, 354.830, 52851.017 23/08/09,13:38:55,19,08,1, 11.9,1,1, 27.510, 10713.317, 354.838, 52851.063 23/08/09,13:38:56,00,08,1, 11.9,1,1, 27.512, 10713.313, 354.838, 52851.063 23/08/09,13:38:56,01,08,1, 11.9,1,1, 27.512, 10713.289, 354.847, 52851.018 23/08/09,13:38:56,02,08,1, 11.9,1,1, 27.512, 10713.297, 354.853, 52851.038 23/08/09,13:38:56,03,08,1, 11.9,1,1, 27.512, 10713.299, 354.834, 52851.046 23/08/09,13:38:56,04,08,1, 11.9,1,1, 27.512, 10713.297, 354.852, 52851.007 23/08/09,13:38:56,05,08,1, 11.9,1,1, 27.512, 10713.318, 354.846, 52851.044 23/08/09,13:38:56,06,08,1, 11.9,1,1, 27.512, 10713.313, 354.826, 52851.040 23/08/09,13:38:56,07,08,1, 11.9,1,1, 27.512, 10713.307, 354.829, 52851.020 23/08/09,13:38:56,08,08,1, 11.9,1,1, 27.512, 10713.313, 354.822, 52851.020 23/08/09,13:38:56,09,08,1, 11.9,1,1, 27.512, 10713.312, 354.805, 52851.017 23/08/09,13:38:56,10,08,1, 11.9,1,1, 27.512, 10713.293, 354.821, 52851.039 23/08/09,13:38:56,11,08,1, 11.9,1,1, 27.512, 10713.286, 354.808, 52851.045 23/08/09,13:38:56,12,08,1, 11.9,1,1, 27.512, 10713.298, 354.818, 52851.005 23/08/09,13:38:56,13,08,1, 11.9,1,1, 27.512, 10713.281, 354.806, 52851.045 23/08/09,13:38:56,14,08,1, 11.9,1,1, 27.512, 10713.280, 354.812, 52851.018 23/08/09,13:38:56,15,08,1, 11.9,1,1, 27.512, 10713.286, 354.819, 52851.027 23/08/09,13:38:56,16,08,1, 11.9,1,1, 27.512, 10713.289, 354.822, 52851.000 23/08/09,13:38:56,17,08,1, 11.9,1,1, 27.512, 10713.251, 354.811, 52851.044 23/08/09,13:38:56,18,08,1, 11.9,1,1, 27.512, 10713.269, 354.803, 52851.021 23/08/09,13:38:56,19,08,1, 11.9,1,1, 27.512, 10713.277, 354.798, 52851.038 23/08/09,13:38:57,00,08,1, 11.9,1,1, 27.515, 10713.271, 354.798, 52851.038 23/08/09,13:38:57,01,08,1, 11.9,1,1, 27.515, 10713.254, 354.783, 52851.025 23/08/09,13:38:57,02,08,1, 11.9,1,1, 27.515, 10713.319, 354.829, 52851.226 23/08/09,13:38:57,03,08,1, 11.9,1,1, 27.515, 10713.308, 354.821, 52851.191 23/08/09,13:38:57,04,08,1, 11.9,1,1, 27.515, 10713.302, 354.824, 52851.192 23/08/09,13:38:57,05,08,1, 11.9,1,1, 27.515, 10713.297, 354.848, 52851.228 23/08/09,13:38:57,06,08,1, 11.9,1,1, 27.515, 10713.289, 354.829, 52851.245 23/08/09,13:38:57,07,08,1, 11.9,1,1, 27.515, 10713.274, 354.831, 52851.242 23/08/09,13:38:57,08,08,1, 11.9,1,1, 27.515, 10713.252, 354.830, 52851.222 23/08/09,13:38:57,09,08,1, 11.9,1,1, 27.515, 10713.268, 354.838, 52851.233 23/08/09,13:38:57,10,08,1, 11.9,1,1, 27.515, 10713.263, 354.831, 52851.267 23/08/09,13:38:57,11,08,1, 11.9,1,1, 27.515, 10713.270, 354.820, 52851.245 23/08/09,13:38:57,12,08,1, 11.9,1,1, 27.515, 10713.276, 354.806, 52851.246 23/08/09,13:38:57,13,08,1, 11.9,1,1, 27.515, 10713.260, 354.791, 52851.258 23/08/09,13:38:57,14,08,1, 11.9,1,1, 27.515, 10713.244, 354.813, 52851.267 23/08/09,13:38:57,15,08,1, 11.9,1,1, 27.515, 10713.240, 354.804, 52851.264 23/08/09,13:38:57,16,08,1, 11.9,1,1, 27.515, 10713.255, 354.802, 52851.250 23/08/09,13:38:57,17,08,1, 11.9,1,1, 27.515, 10713.254, 354.802, 52851.251 23/08/09,13:38:57,18,08,1, 11.9,1,1, 27.515, 10713.263, 354.813, 52851.246 23/08/09,13:38:57,19,08,1, 11.9,1,1, 27.515, 10713.214, 354.792, 52851.230 23/08/09,13:38:58,00,08,1, 11.9,1,1, 27.513, 10713.212, 354.792, 52851.230 23/08/09,13:38:58,01,08,1, 11.9,1,1, 27.513, 10713.223, 354.798, 52851.314 23/08/09,13:38:58,02,08,1, 11.9,1,1, 27.513, 10713.220, 354.783, 52851.290 23/08/09,13:38:58,03,08,1, 11.9,1,1, 27.513, 10713.213, 354.793, 52851.301 23/08/09,13:38:58,04,08,1, 11.9,1,1, 27.513, 10713.239, 354.782, 52851.290 23/08/09,13:38:58,05,08,1, 11.9,1,1, 27.513, 10713.245, 354.780, 52851.287 23/08/09,13:38:58,06,08,1, 11.9,1,1, 27.513, 10713.233, 354.773, 52851.300 23/08/09,13:38:58,07,08,1, 11.9,1,1, 27.513, 10713.213, 354.775, 52851.288 23/08/09,13:38:58,08,08,1, 11.9,1,1, 27.513, 10713.199, 354.760, 52851.307 23/08/09,13:38:58,09,08,1, 11.9,1,1, 27.513, 10713.228, 354.807, 52851.306 23/08/09,13:38:58,10,08,1, 11.9,1,1, 27.513, 10713.224, 354.786, 52851.297 23/08/09,13:38:58,11,08,1, 11.9,1,1, 27.513, 10713.195, 354.774, 52851.273 23/08/09,13:38:58,12,08,1, 11.9,1,1, 27.513, 10713.207, 354.774, 52851.336 23/08/09,13:38:58,13,08,1, 11.9,1,1, 27.513, 10713.217, 354.748, 52851.307 23/08/09,13:38:58,14,08,1, 11.9,1,1, 27.513, 10713.209, 354.763, 52851.317 23/08/09,13:38:58,15,08,1, 11.9,1,1, 27.513, 10713.183, 354.757, 52851.325 23/08/09,13:38:58,16,08,1, 11.9,1,1, 27.513, 10713.175, 354.755, 52851.329 23/08/09,13:38:58,17,08,1, 11.9,1,1, 27.513, 10713.187, 354.740, 52851.340 23/08/09,13:38:58,18,08,1, 11.9,1,1, 27.513, 10713.200, 354.746, 52851.339 23/08/09,13:38:58,19,08,1, 11.9,1,1, 27.513, 10713.182, 354.735, 52851.337 23/08/09,13:38:59,00,08,1, 11.9,1,1, 27.513, 10713.179, 354.735, 52851.337 23/08/09,13:38:59,01,08,1, 11.9,1,1, 27.513, 10713.171, 354.723, 52851.297 23/08/09,13:38:59,02,08,1, 11.9,1,1, 27.513, 10713.170, 354.740, 52851.274 23/08/09,13:38:59,03,08,1, 11.9,1,1, 27.513, 10713.169, 354.750, 52851.296 23/08/09,13:38:59,04,08,1, 11.9,1,1, 27.513, 10713.171, 354.724, 52851.291 23/08/09,13:38:59,05,08,1, 11.9,1,1, 27.513, 10713.170, 354.733, 52851.287 23/08/09,13:38:59,06,08,1, 11.9,1,1, 27.513, 10713.170, 354.735, 52851.283 23/08/09,13:38:59,07,08,1, 11.9,1,1, 27.513, 10713.168, 354.718, 52851.286 23/08/09,13:38:59,08,08,1, 11.9,1,1, 27.513, 10713.140, 354.707, 52851.288 23/08/09,13:38:59,09,08,1, 11.9,1,1, 27.513, 10713.148, 354.690, 52851.285 23/08/09,13:38:59,10,08,1, 11.9,1,1, 27.513, 10713.152, 354.691, 52851.296 23/08/09,13:38:59,11,08,1, 11.9,1,1, 27.513, 10713.127, 354.699, 52851.274 23/08/09,13:38:59,12,08,1, 11.9,1,1, 27.513, 10713.117, 354.700, 52851.287 23/08/09,13:38:59,13,08,1, 11.9,1,1, 27.513, 10713.111, 354.707, 52851.319 23/08/09,13:38:59,14,08,1, 11.9,1,1, 27.513, 10713.128, 354.698, 52851.318 23/08/09,13:38:59,15,08,1, 11.9,1,1, 27.513, 10713.105, 354.709, 52851.291 23/08/09,13:38:59,16,08,1, 11.9,1,1, 27.513, 10713.111, 354.688, 52851.341 23/08/09,13:38:59,17,08,1, 11.9,1,1, 27.513, 10713.094, 354.673, 52851.257 23/08/09,13:38:59,18,08,1, 11.9,1,1, 27.513, 10713.082, 354.677, 52851.266 23/08/09,13:38:59,19,08,1, 11.9,1,1, 27.513, 10713.111, 354.675, 52851.336 23/08/09,13:39:00,00,08,1, 11.8,1,1, 27.513, 10713.104, 354.675, 52851.336 23/08/09,13:39:00,01,08,1, 11.8,1,1, 27.513, 10713.066, 354.659, 52851.330 23/08/09,13:39:00,02,08,1, 11.8,1,1, 27.513, 10713.039, 354.604, 52851.080 23/08/09,13:39:00,03,08,1, 11.8,1,1, 27.513, 10713.043, 354.608, 52851.117 23/08/09,13:39:00,04,08,1, 11.8,1,1, 27.513, 10713.044, 354.628, 52851.163 23/08/09,13:39:00,05,08,1, 11.8,1,1, 27.513, 10713.060, 354.606, 52851.095 23/08/09,13:39:00,06,08,1, 11.8,1,1, 27.513, 10713.046, 354.612, 52851.099 23/08/09,13:39:00,07,08,1, 11.8,1,1, 27.513, 10713.060, 354.616, 52851.087 23/08/09,13:39:00,08,08,1, 11.8,1,1, 27.513, 10713.052, 354.595, 52851.098 23/08/09,13:39:00,09,08,1, 11.8,1,1, 27.513, 10713.026, 354.619, 52851.119 23/08/09,13:39:00,10,08,1, 11.8,1,1, 27.513, 10713.064, 354.599, 52851.131 23/08/09,13:39:00,11,08,1, 11.8,1,1, 27.513, 10713.039, 354.604, 52851.122 23/08/09,13:39:00,12,08,1, 11.8,1,1, 27.513, 10713.047, 354.598, 52851.096 23/08/09,13:39:00,13,08,1, 11.8,1,1, 27.513, 10713.045, 354.587, 52851.105 23/08/09,13:39:00,14,08,1, 11.8,1,1, 27.513, 10713.034, 354.591, 52851.117 23/08/09,13:39:00,15,08,1, 11.8,1,1, 27.513, 10713.045, 354.586, 52851.125 23/08/09,13:39:00,16,08,1, 11.8,1,1, 27.513, 10713.033, 354.582, 52851.129 23/08/09,13:39:00,17,08,1, 11.8,1,1, 27.513, 10713.054, 354.586, 52851.134 23/08/09,13:39:00,18,08,1, 11.8,1,1, 27.513, 10713.046, 354.565, 52851.108 23/08/09,13:39:00,19,08,1, 11.8,1,1, 27.513, 10713.062, 354.566, 52851.103 23/08/09,13:39:01,00,08,1, 11.9,1,1, 27.514, 10713.054, 354.566, 52851.103 23/08/09,13:39:01,01,08,1, 11.9,1,1, 27.514, 10713.034, 354.554, 52851.112 23/08/09,13:39:01,02,08,1, 11.9,1,1, 27.514, 10713.033, 354.547, 52851.114 23/08/09,13:39:01,03,08,1, 11.9,1,1, 27.514, 10713.021, 354.557, 52851.087 23/08/09,13:39:01,04,08,1, 11.9,1,1, 27.514, 10713.001, 354.547, 52851.139 23/08/09,13:39:01,05,08,1, 11.9,1,1, 27.514, 10713.024, 354.511, 52851.110 23/08/09,13:39:01,06,08,1, 11.9,1,1, 27.514, 10713.003, 354.532, 52851.117 23/08/09,13:39:01,07,08,1, 11.9,1,1, 27.514, 10713.035, 354.540, 52851.116 23/08/09,13:39:01,08,08,1, 11.9,1,1, 27.514, 10713.019, 354.521, 52851.130 23/08/09,13:39:01,09,08,1, 11.9,1,1, 27.514, 10713.037, 354.512, 52851.104 23/08/09,13:39:01,10,08,1, 11.9,1,1, 27.514, 10713.004, 354.515, 52851.124 23/08/09,13:39:01,11,08,1, 11.9,1,1, 27.514, 10713.019, 354.492, 52851.096 23/08/09,13:39:01,12,08,1, 11.9,1,1, 27.514, 10712.988, 354.526, 52851.163 23/08/09,13:39:01,13,08,1, 11.9,1,1, 27.514, 10712.990, 354.485, 52851.163 23/08/09,13:39:01,14,08,1, 11.9,1,1, 27.514, 10713.004, 354.497, 52851.164 23/08/09,13:39:01,15,08,1, 11.9,1,1, 27.514, 10713.002, 354.500, 52851.169 23/08/09,13:39:01,16,08,1, 11.9,1,1, 27.514, 10712.997, 354.493, 52851.133 23/08/09,13:39:01,17,08,1, 11.9,1,1, 27.514, 10712.995, 354.477, 52851.116 23/08/09,13:39:01,18,08,1, 11.9,1,1, 27.514, 10712.964, 354.458, 52851.136 23/08/09,13:39:01,19,08,1, 11.9,1,1, 27.514, 10712.965, 354.452, 52851.139 23/08/09,13:39:02,00,09,1, 11.9,1,1, 27.516, 10712.962, 354.452, 52851.139 23/08/09,13:39:02,01,09,1, 11.9,1,1, 27.516, 10712.939, 354.464, 52851.145 23/08/09,13:39:02,02,09,1, 11.9,1,1, 27.516, 10712.940, 354.471, 52851.156 23/08/09,13:39:02,03,09,1, 11.9,1,1, 27.516, 10712.948, 354.445, 52851.167 23/08/09,13:39:02,04,09,1, 11.9,1,1, 27.516, 10712.938, 354.428, 52851.160 23/08/09,13:39:02,05,09,1, 11.9,1,1, 27.516, 10712.943, 354.429, 52851.158 23/08/09,13:39:02,06,09,1, 11.9,1,1, 27.516, 10712.937, 354.417, 52851.182 23/08/09,13:39:02,07,09,1, 11.9,1,1, 27.516, 10712.935, 354.449, 52851.142 23/08/09,13:39:02,08,09,1, 11.9,1,1, 27.516, 10712.919, 354.426, 52851.155 23/08/09,13:39:02,09,09,1, 11.9,1,1, 27.516, 10712.911, 354.433, 52851.183 23/08/09,13:39:02,10,09,1, 11.9,1,1, 27.516, 10712.912, 354.417, 52851.186 23/08/09,13:39:02,11,09,1, 11.9,1,1, 27.516, 10712.896, 354.421, 52851.141 23/08/09,13:39:02,12,09,1, 11.9,1,1, 27.516, 10712.883, 354.415, 52851.149 23/08/09,13:39:02,13,09,1, 11.9,1,1, 27.516, 10712.910, 354.408, 52851.190 23/08/09,13:39:02,14,09,1, 11.9,1,1, 27.516, 10712.895, 354.413, 52851.142 23/08/09,13:39:02,15,09,1, 11.9,1,1, 27.516, 10712.894, 354.420, 52851.156 23/08/09,13:39:02,16,09,1, 11.9,1,1, 27.516, 10712.891, 354.425, 52851.168 23/08/09,13:39:02,17,09,1, 11.9,1,1, 27.516, 10712.866, 354.430, 52851.180 23/08/09,13:39:02,18,09,1, 11.9,1,1, 27.516, 10712.878, 354.384, 52851.199 23/08/09,13:39:02,19,09,1, 11.9,1,1, 27.516, 10712.857, 354.402, 52851.176 23/08/09,13:39:03,00,08,1, 11.8,1,1, 27.514, 10712.854, 354.402, 52851.176 23/08/09,13:39:03,01,08,1, 11.8,1,1, 27.514, 10712.861, 354.386, 52851.167 23/08/09,13:39:03,02,08,1, 11.8,1,1, 27.514, 10712.853, 354.382, 52851.193 23/08/09,13:39:03,03,08,1, 11.8,1,1, 27.514, 10712.873, 354.358, 52851.195 23/08/09,13:39:03,04,08,1, 11.8,1,1, 27.514, 10712.877, 354.351, 52851.197 23/08/09,13:39:03,05,08,1, 11.8,1,1, 27.514, 10712.825, 354.383, 52851.191 23/08/09,13:39:03,06,08,1, 11.8,1,1, 27.514, 10712.855, 354.373, 52851.177 23/08/09,13:39:03,07,08,1, 11.8,1,1, 27.514, 10712.859, 354.385, 52851.197 23/08/09,13:39:03,08,08,1, 11.8,1,1, 27.514, 10712.855, 354.373, 52851.177 23/08/09,13:39:03,09,08,1, 11.8,1,1, 27.514, 10712.846, 354.366, 52851.204 23/08/09,13:39:03,10,08,1, 11.8,1,1, 27.514, 10712.836, 354.361, 52851.207 23/08/09,13:39:03,11,08,1, 11.8,1,1, 27.514, 10712.837, 354.352, 52851.176 23/08/09,13:39:03,12,08,1, 11.8,1,1, 27.514, 10712.838, 354.341, 52851.194 23/08/09,13:39:03,13,08,1, 11.8,1,1, 27.514, 10712.841, 354.348, 52851.215 23/08/09,13:39:03,14,08,1, 11.8,1,1, 27.514, 10712.817, 354.311, 52851.174 23/08/09,13:39:03,15,08,1, 11.8,1,1, 27.514, 10712.814, 354.354, 52851.194 23/08/09,13:39:03,16,08,1, 11.8,1,1, 27.514, 10712.808, 354.304, 52851.186 23/08/09,13:39:03,17,08,1, 11.8,1,1, 27.514, 10712.826, 354.319, 52851.178 23/08/09,13:39:03,18,08,1, 11.8,1,1, 27.514, 10712.817, 354.297, 52851.229 23/08/09,13:39:03,19,08,1, 11.8,1,1, 27.514, 10712.794, 354.281, 52851.183 23/08/09,13:39:04,00,08,1, 11.8,1,1, 27.518, 10712.787, 354.281, 52851.183 23/08/09,13:39:04,01,08,1, 11.8,1,1, 27.518, 10712.777, 354.308, 52851.230 23/08/09,13:39:04,02,08,1, 11.8,1,1, 27.518, 10712.798, 354.290, 52851.194 23/08/09,13:39:04,03,08,1, 11.8,1,1, 27.518, 10712.781, 354.311, 52851.222 23/08/09,13:39:04,04,08,1, 11.8,1,1, 27.518, 10712.790, 354.277, 52851.248 23/08/09,13:39:04,05,08,1, 11.8,1,1, 27.518, 10712.804, 354.267, 52851.237 23/08/09,13:39:04,06,08,1, 11.8,1,1, 27.518, 10712.804, 354.267, 52851.167 23/08/09,13:39:04,07,08,1, 11.8,1,1, 27.518, 10712.786, 354.273, 52851.191 23/08/09,13:39:04,08,08,1, 11.8,1,1, 27.518, 10712.772, 354.265, 52851.194 23/08/09,13:39:04,09,08,1, 11.8,1,1, 27.518, 10712.784, 354.265, 52851.215 23/08/09,13:39:04,10,08,1, 11.8,1,1, 27.518, 10712.793, 354.249, 52851.215 23/08/09,13:39:04,11,08,1, 11.8,1,1, 27.518, 10712.768, 354.248, 52851.239 23/08/09,13:39:04,12,08,1, 11.8,1,1, 27.518, 10712.783, 354.246, 52851.179 23/08/09,13:39:04,13,08,1, 11.8,1,1, 27.518, 10712.792, 354.244, 52851.252 23/08/09,13:39:04,14,08,1, 11.8,1,1, 27.518, 10712.784, 354.217, 52851.199 23/08/09,13:39:04,15,08,1, 11.8,1,1, 27.518, 10712.788, 354.221, 52851.226 23/08/09,13:39:04,16,08,1, 11.8,1,1, 27.518, 10712.801, 354.235, 52851.226 23/08/09,13:39:04,17,08,1, 11.8,1,1, 27.518, 10712.824, 354.207, 52851.210 23/08/09,13:39:04,18,08,1, 11.8,1,1, 27.518, 10712.800, 354.198, 52851.169 23/08/09,13:39:04,19,08,1, 11.8,1,1, 27.518, 10712.779, 354.201, 52851.233 23/08/09,13:39:05,00,09,1, 12.0,1,1, 27.514, 10712.779, 354.201, 52851.233 23/08/09,13:39:05,01,09,1, 12.0,1,1, 27.514, 10712.793, 354.177, 52851.192 23/08/09,13:39:05,02,09,1, 12.0,1,1, 27.514, 10712.773, 354.182, 52851.242 23/08/09,13:39:05,03,09,1, 12.0,1,1, 27.514, 10712.766, 354.153, 52851.215 23/08/09,13:39:05,04,09,1, 12.0,1,1, 27.514, 10712.751, 354.154, 52851.247 23/08/09,13:39:05,05,09,1, 12.0,1,1, 27.514, 10712.739, 354.152, 52851.259 23/08/09,13:39:05,06,09,1, 12.0,1,1, 27.514, 10712.737, 354.153, 52851.239 23/08/09,13:39:05,07,09,1, 12.0,1,1, 27.514, 10712.774, 354.179, 52851.216 23/08/09,13:39:05,08,09,1, 12.0,1,1, 27.514, 10712.753, 354.153, 52851.220 23/08/09,13:39:05,09,09,1, 12.0,1,1, 27.514, 10712.755, 354.164, 52851.215 23/08/09,13:39:05,10,09,1, 12.0,1,1, 27.514, 10712.754, 354.161, 52851.191 23/08/09,13:39:05,11,09,1, 12.0,1,1, 27.514, 10712.760, 354.149, 52851.188 23/08/09,13:39:05,12,09,1, 12.0,1,1, 27.514, 10712.766, 354.160, 52851.219 23/08/09,13:39:05,13,09,1, 12.0,1,1, 27.514, 10712.774, 354.166, 52851.221 23/08/09,13:39:05,14,09,1, 12.0,1,1, 27.514, 10712.739, 354.162, 52851.268 23/08/09,13:39:05,15,09,1, 12.0,1,1, 27.514, 10712.735, 354.130, 52851.246 23/08/09,13:39:05,16,09,1, 12.0,1,1, 27.514, 10712.759, 354.128, 52851.254 23/08/09,13:39:05,17,09,1, 12.0,1,1, 27.514, 10712.756, 354.124, 52851.273 23/08/09,13:39:05,18,09,1, 12.0,1,1, 27.514, 10712.766, 354.113, 52851.218 23/08/09,13:39:05,19,09,1, 12.0,1,1, 27.514, 10712.750, 354.124, 52851.253 23/08/09,13:39:06,00,09,1, 11.9,1,1, 27.516, 10712.745, 354.124, 52851.253 23/08/09,13:39:06,01,09,1, 11.9,1,1, 27.516, 10712.737, 354.114, 52851.231 23/08/09,13:39:06,02,09,1, 11.9,1,1, 27.516, 10712.739, 354.124, 52851.231 23/08/09,13:39:06,03,09,1, 11.9,1,1, 27.516, 10712.733, 354.127, 52851.227 23/08/09,13:39:06,04,09,1, 11.9,1,1, 27.516, 10712.748, 354.096, 52851.251 23/08/09,13:39:06,05,09,1, 11.9,1,1, 27.516, 10712.741, 354.087, 52851.233 23/08/09,13:39:06,06,09,1, 11.9,1,1, 27.516, 10712.749, 354.105, 52851.261 23/08/09,13:39:06,07,09,1, 11.9,1,1, 27.516, 10712.732, 354.087, 52851.251 23/08/09,13:39:06,08,09,1, 11.9,1,1, 27.516, 10712.726, 354.090, 52851.238 23/08/09,13:39:06,09,09,1, 11.9,1,1, 27.516, 10712.714, 354.090, 52851.251 23/08/09,13:39:06,10,09,1, 11.9,1,1, 27.516, 10712.720, 354.091, 52851.252 23/08/09,13:39:06,11,09,1, 11.9,1,1, 27.516, 10712.690, 354.080, 52851.296 23/08/09,13:39:06,12,09,1, 11.9,1,1, 27.516, 10712.698, 354.082, 52851.242 23/08/09,13:39:06,13,09,1, 11.9,1,1, 27.516, 10712.694, 354.077, 52851.235 23/08/09,13:39:06,14,09,1, 11.9,1,1, 27.516, 10712.687, 354.065, 52851.235 23/08/09,13:39:06,15,09,1, 11.9,1,1, 27.516, 10712.688, 354.048, 52851.224 23/08/09,13:39:06,16,09,1, 11.9,1,1, 27.516, 10712.715, 354.082, 52851.307 23/08/09,13:39:06,17,09,1, 11.9,1,1, 27.516, 10712.682, 354.071, 52851.275 23/08/09,13:39:06,18,09,1, 11.9,1,1, 27.516, 10712.674, 354.060, 52851.303 23/08/09,13:39:06,19,09,1, 11.9,1,1, 27.516, 10712.677, 354.065, 52851.304 23/08/09,13:39:07,00,08,1, 11.9,1,1, 27.513, 10712.670, 354.065, 52851.304 23/08/09,13:39:07,01,08,1, 11.9,1,1, 27.513, 10712.680, 354.070, 52851.231 23/08/09,13:39:07,02,08,1, 11.9,1,1, 27.513, 10712.685, 354.050, 52851.271 23/08/09,13:39:07,03,08,1, 11.9,1,1, 27.513, 10712.702, 354.031, 52851.306 23/08/09,13:39:07,04,08,1, 11.9,1,1, 27.513, 10712.687, 354.048, 52851.331 23/08/09,13:39:07,05,08,1, 11.9,1,1, 27.513, 10712.696, 354.024, 52851.299 23/08/09,13:39:07,06,08,1, 11.9,1,1, 27.513, 10712.648, 354.033, 52851.283 23/08/09,13:39:07,07,08,1, 11.9,1,1, 27.513, 10712.670, 354.038, 52851.300 23/08/09,13:39:07,08,08,1, 11.9,1,1, 27.513, 10712.640, 354.034, 52851.296 23/08/09,13:39:07,09,08,1, 11.9,1,1, 27.513, 10712.649, 354.043, 52851.265 23/08/09,13:39:07,10,08,1, 11.9,1,1, 27.513, 10712.677, 354.004, 52851.273 23/08/09,13:39:07,11,08,1, 11.9,1,1, 27.513, 10712.653, 354.009, 52851.324 23/08/09,13:39:07,12,08,1, 11.9,1,1, 27.513, 10712.672, 353.992, 52851.286 23/08/09,13:39:07,13,08,1, 11.9,1,1, 27.513, 10712.679, 354.015, 52851.328 23/08/09,13:39:07,14,08,1, 11.9,1,1, 27.513, 10712.650, 353.999, 52851.306 23/08/09,13:39:07,15,08,1, 11.9,1,1, 27.513, 10712.651, 353.973, 52851.293 23/08/09,13:39:07,16,08,1, 11.9,1,1, 27.513, 10712.654, 353.977, 52851.287 23/08/09,13:39:07,17,08,1, 11.9,1,1, 27.513, 10712.660, 353.983, 52851.288 23/08/09,13:39:07,18,08,1, 11.9,1,1, 27.513, 10712.634, 354.003, 52851.311 23/08/09,13:39:07,19,08,1, 11.9,1,1, 27.513, 10712.658, 353.957, 52851.301 23/08/09,13:39:08,00,08,1, 12.0,1,1, 27.514, 10712.653, 353.957, 52851.301 23/08/09,13:39:08,01,08,1, 12.0,1,1, 27.514, 10712.656, 353.987, 52851.336 23/08/09,13:39:08,02,08,1, 12.0,1,1, 27.514, 10712.647, 353.946, 52851.300 23/08/09,13:39:08,03,08,1, 12.0,1,1, 27.514, 10712.643, 353.953, 52851.332 23/08/09,13:39:08,04,08,1, 12.0,1,1, 27.514, 10712.632, 353.955, 52851.316 23/08/09,13:39:08,05,08,1, 12.0,1,1, 27.514, 10712.636, 353.935, 52851.326 23/08/09,13:39:08,06,08,1, 12.0,1,1, 27.514, 10712.622, 353.929, 52851.289 23/08/09,13:39:08,07,08,1, 12.0,1,1, 27.514, 10712.614, 353.932, 52851.296 23/08/09,13:39:08,08,08,1, 12.0,1,1, 27.514, 10712.618, 353.942, 52851.302 23/08/09,13:39:08,09,08,1, 12.0,1,1, 27.514, 10712.623, 353.926, 52851.349 23/08/09,13:39:08,10,08,1, 12.0,1,1, 27.514, 10712.633, 353.910, 52851.313 23/08/09,13:39:08,11,08,1, 12.0,1,1, 27.514, 10712.646, 353.898, 52851.316 23/08/09,13:39:08,12,08,1, 12.0,1,1, 27.514, 10712.667, 353.910, 52851.300 23/08/09,13:39:08,13,08,1, 12.0,1,1, 27.514, 10712.645, 353.903, 52851.320 23/08/09,13:39:08,14,08,1, 12.0,1,1, 27.514, 10712.651, 353.922, 52851.322 23/08/09,13:39:08,15,08,1, 12.0,1,1, 27.514, 10712.639, 353.899, 52851.357 23/08/09,13:39:08,16,08,1, 12.0,1,1, 27.514, 10712.672, 353.890, 52851.351 23/08/09,13:39:08,17,08,1, 12.0,1,1, 27.514, 10712.656, 353.894, 52851.315 23/08/09,13:39:08,18,08,1, 12.0,1,1, 27.514, 10712.659, 353.873, 52851.340 23/08/09,13:39:08,19,08,1, 12.0,1,1, 27.514, 10712.662, 353.915, 52851.332 23/08/09,13:39:09,00,09,1, 11.9,1,1, 27.513, 10712.662, 353.915, 52851.332 23/08/09,13:39:09,01,09,1, 11.9,1,1, 27.513, 10712.669, 353.886, 52851.349 23/08/09,13:39:09,02,09,1, 11.9,1,1, 27.513, 10712.675, 353.871, 52851.340 23/08/09,13:39:09,03,09,1, 11.9,1,1, 27.513, 10712.637, 353.862, 52851.334 23/08/09,13:39:09,04,09,1, 11.9,1,1, 27.513, 10712.633, 353.886, 52851.327 23/08/09,13:39:09,05,09,1, 11.9,1,1, 27.513, 10712.652, 353.862, 52851.358 23/08/09,13:39:09,06,09,1, 11.9,1,1, 27.513, 10712.635, 353.866, 52851.349 23/08/09,13:39:09,07,09,1, 11.9,1,1, 27.513, 10712.649, 353.846, 52851.341 23/08/09,13:39:09,08,09,1, 11.9,1,1, 27.513, 10712.655, 353.851, 52851.307 23/08/09,13:39:09,09,09,1, 11.9,1,1, 27.513, 10712.632, 353.835, 52851.355 23/08/09,13:39:09,10,09,1, 11.9,1,1, 27.513, 10712.640, 353.870, 52851.394 23/08/09,13:39:09,11,09,1, 11.9,1,1, 27.513, 10712.645, 353.839, 52851.337 23/08/09,13:39:09,12,09,1, 11.9,1,1, 27.513, 10712.649, 353.833, 52851.378 23/08/09,13:39:09,13,09,1, 11.9,1,1, 27.513, 10712.636, 353.837, 52851.318 23/08/09,13:39:09,14,09,1, 11.9,1,1, 27.513, 10712.644, 353.834, 52851.379 23/08/09,13:39:09,15,09,1, 11.9,1,1, 27.513, 10712.635, 353.799, 52851.395 23/08/09,13:39:09,16,09,1, 11.9,1,1, 27.513, 10712.642, 353.818, 52851.321 23/08/09,13:39:09,17,09,1, 11.9,1,1, 27.513, 10712.639, 353.833, 52851.330 23/08/09,13:39:09,18,09,1, 11.9,1,1, 27.513, 10712.648, 353.804, 52851.389 23/08/09,13:39:09,19,09,1, 11.9,1,1, 27.513, 10712.651, 353.799, 52851.356 23/08/09,13:39:10,00,09,1, 11.8,1,1, 27.517, 10712.645, 353.799, 52851.356 23/08/09,13:39:10,01,09,1, 11.8,1,1, 27.517, 10712.644, 353.793, 52851.368 23/08/09,13:39:10,02,09,1, 11.8,1,1, 27.517, 10712.658, 353.793, 52851.399 23/08/09,13:39:10,03,09,1, 11.8,1,1, 27.517, 10712.655, 353.804, 52851.378 23/08/09,13:39:10,04,09,1, 11.8,1,1, 27.517, 10712.624, 353.764, 52851.369 23/08/09,13:39:10,05,09,1, 11.8,1,1, 27.517, 10712.651, 353.789, 52851.359 23/08/09,13:39:10,06,09,1, 11.8,1,1, 27.517, 10712.651, 353.756, 52851.366 23/08/09,13:39:10,07,09,1, 11.8,1,1, 27.517, 10712.641, 353.773, 52851.340 23/08/09,13:39:10,08,09,1, 11.8,1,1, 27.517, 10712.628, 353.777, 52851.360 23/08/09,13:39:10,09,09,1, 11.8,1,1, 27.517, 10712.642, 353.775, 52851.351 23/08/09,13:39:10,10,09,1, 11.8,1,1, 27.517, 10712.648, 353.765, 52851.384 23/08/09,13:39:10,11,09,1, 11.8,1,1, 27.517, 10712.655, 353.739, 52851.376 23/08/09,13:39:10,12,09,1, 11.8,1,1, 27.517, 10712.652, 353.732, 52851.379 23/08/09,13:39:10,13,09,1, 11.8,1,1, 27.517, 10712.633, 353.749, 52851.379 23/08/09,13:39:10,14,09,1, 11.8,1,1, 27.517, 10712.646, 353.740, 52851.409 23/08/09,13:39:10,15,09,1, 11.8,1,1, 27.517, 10712.653, 353.737, 52851.394 23/08/09,13:39:10,16,09,1, 11.8,1,1, 27.517, 10712.688, 353.701, 52851.418 23/08/09,13:39:10,17,09,1, 11.8,1,1, 27.517, 10712.639, 353.707, 52851.372 23/08/09,13:39:10,18,09,1, 11.8,1,1, 27.517, 10712.670, 353.718, 52851.403 23/08/09,13:39:10,19,09,1, 11.8,1,1, 27.517, 10712.630, 353.701, 52851.361 23/08/09,13:39:11,00,09,1, 11.9,1,1, 27.513, 10712.628, 353.701, 52851.361 23/08/09,13:39:11,01,09,1, 11.9,1,1, 27.513, 10712.663, 353.696, 52851.363 23/08/09,13:39:11,02,09,1, 11.9,1,1, 27.513, 10712.653, 353.689, 52851.338 23/08/09,13:39:11,03,09,1, 11.9,1,1, 27.513, 10712.667, 353.680, 52851.399 23/08/09,13:39:11,04,09,1, 11.9,1,1, 27.513, 10712.666, 353.713, 52851.408 23/08/09,13:39:11,05,09,1, 11.9,1,1, 27.513, 10712.675, 353.694, 52851.405 23/08/09,13:39:11,06,09,1, 11.9,1,1, 27.513, 10712.682, 353.679, 52851.391 23/08/09,13:39:11,07,09,1, 11.9,1,1, 27.513, 10712.678, 353.682, 52851.386 23/08/09,13:39:11,08,09,1, 11.9,1,1, 27.513, 10712.690, 353.665, 52851.367 23/08/09,13:39:11,09,09,1, 11.9,1,1, 27.513, 10712.681, 353.656, 52851.414 23/08/09,13:39:11,10,09,1, 11.9,1,1, 27.513, 10712.656, 353.657, 52851.390 23/08/09,13:39:11,11,09,1, 11.9,1,1, 27.513, 10712.669, 353.649, 52851.403 23/08/09,13:39:11,12,09,1, 11.9,1,1, 27.513, 10712.660, 353.656, 52851.389 23/08/09,13:39:11,13,09,1, 11.9,1,1, 27.513, 10712.667, 353.643, 52851.416 23/08/09,13:39:11,14,09,1, 11.9,1,1, 27.513, 10712.661, 353.641, 52851.436 23/08/09,13:39:11,15,09,1, 11.9,1,1, 27.513, 10712.680, 353.636, 52851.417 23/08/09,13:39:11,16,09,1, 11.9,1,1, 27.513, 10712.685, 353.629, 52851.435 23/08/09,13:39:11,17,09,1, 11.9,1,1, 27.513, 10712.660, 353.614, 52851.413 23/08/09,13:39:11,18,09,1, 11.9,1,1, 27.513, 10712.662, 353.644, 52851.396 23/08/09,13:39:11,19,09,1, 11.9,1,1, 27.513, 10712.704, 353.619, 52851.417 23/08/09,13:39:12,00,09,1, 11.9,1,1, 27.514, 10712.703, 353.619, 52851.417 23/08/09,13:39:12,01,09,1, 11.9,1,1, 27.514, 10712.666, 353.627, 52851.416 23/08/09,13:39:12,02,09,1, 11.9,1,1, 27.514, 10712.680, 353.618, 52851.396 23/08/09,13:39:12,03,09,1, 11.9,1,1, 27.514, 10712.692, 353.614, 52851.401 23/08/09,13:39:12,04,09,1, 11.9,1,1, 27.514, 10712.692, 353.614, 52851.418 23/08/09,13:39:12,05,09,1, 11.9,1,1, 27.514, 10712.676, 353.595, 52851.400 23/08/09,13:39:12,06,09,1, 11.9,1,1, 27.514, 10712.690, 353.613, 52851.407 23/08/09,13:39:12,07,09,1, 11.9,1,1, 27.514, 10712.663, 353.605, 52851.405 23/08/09,13:39:12,08,09,1, 11.9,1,1, 27.514, 10712.684, 353.590, 52851.416 23/08/09,13:39:12,09,09,1, 11.9,1,1, 27.514, 10712.680, 353.557, 52851.432 23/08/09,13:39:12,10,09,1, 11.9,1,1, 27.514, 10712.678, 353.579, 52851.438 23/08/09,13:39:12,11,09,1, 11.9,1,1, 27.514, 10712.694, 353.561, 52851.433 23/08/09,13:39:12,12,09,1, 11.9,1,1, 27.514, 10712.701, 353.564, 52851.439 23/08/09,13:39:12,13,09,1, 11.9,1,1, 27.514, 10712.711, 353.556, 52851.467 23/08/09,13:39:12,14,09,1, 11.9,1,1, 27.514, 10712.676, 353.544, 52851.450 23/08/09,13:39:12,15,09,1, 11.9,1,1, 27.514, 10712.695, 353.555, 52851.452 23/08/09,13:39:12,16,09,1, 11.9,1,1, 27.514, 10712.688, 353.588, 52851.461 23/08/09,13:39:12,17,09,1, 11.9,1,1, 27.514, 10712.673, 353.558, 52851.452 23/08/09,13:39:12,18,09,1, 11.9,1,1, 27.514, 10712.713, 353.548, 52851.471 23/08/09,13:39:12,19,09,1, 11.9,1,1, 27.514, 10712.682, 353.545, 52851.488 23/08/09,13:39:13,00,09,1, 11.9,1,1, 27.516, 10712.678, 353.545, 52851.488 23/08/09,13:39:13,01,09,1, 11.9,1,1, 27.516, 10712.704, 353.521, 52851.479 23/08/09,13:39:13,02,09,1, 11.9,1,1, 27.516, 10712.696, 353.523, 52851.456 23/08/09,13:39:13,03,09,1, 11.9,1,1, 27.516, 10712.698, 353.519, 52851.469 23/08/09,13:39:13,04,09,1, 11.9,1,1, 27.516, 10712.715, 353.543, 52851.491 23/08/09,13:39:13,05,09,1, 11.9,1,1, 27.516, 10712.706, 353.533, 52851.479 23/08/09,13:39:13,06,09,1, 11.9,1,1, 27.516, 10712.698, 353.514, 52851.471 23/08/09,13:39:13,07,09,1, 11.9,1,1, 27.516, 10712.718, 353.516, 52851.453 23/08/09,13:39:13,08,09,1, 11.9,1,1, 27.516, 10712.701, 353.510, 52851.457 23/08/09,13:39:13,09,09,1, 11.9,1,1, 27.516, 10712.714, 353.512, 52851.457 23/08/09,13:39:13,10,09,1, 11.9,1,1, 27.516, 10712.721, 353.504, 52851.470 23/08/09,13:39:13,11,09,1, 11.9,1,1, 27.516, 10712.727, 353.511, 52851.497 23/08/09,13:39:13,12,09,1, 11.9,1,1, 27.516, 10712.718, 353.505, 52851.489 23/08/09,13:39:13,13,09,1, 11.9,1,1, 27.516, 10712.702, 353.498, 52851.484 23/08/09,13:39:13,14,09,1, 11.9,1,1, 27.516, 10712.719, 353.503, 52851.483 23/08/09,13:39:13,15,09,1, 11.9,1,1, 27.516, 10712.739, 353.484, 52851.500 23/08/09,13:39:13,16,09,1, 11.9,1,1, 27.516, 10712.722, 353.486, 52851.536 23/08/09,13:39:13,17,09,1, 11.9,1,1, 27.516, 10712.733, 353.485, 52851.493 23/08/09,13:39:13,18,09,1, 11.9,1,1, 27.516, 10712.703, 353.503, 52851.494 23/08/09,13:39:13,19,09,1, 11.9,1,1, 27.516, 10712.775, 353.475, 52851.506 23/08/09,13:39:14,00,09,1, 11.9,1,1, 27.512, 10712.770, 353.475, 52851.506 23/08/09,13:39:14,01,09,1, 11.9,1,1, 27.512, 10712.750, 353.493, 52851.494 23/08/09,13:39:14,02,09,1, 11.9,1,1, 27.512, 10712.748, 353.461, 52851.481 23/08/09,13:39:14,03,09,1, 11.9,1,1, 27.512, 10712.733, 353.458, 52851.509 23/08/09,13:39:14,04,09,1, 11.9,1,1, 27.512, 10712.732, 353.444, 52851.521 23/08/09,13:39:14,05,09,1, 11.9,1,1, 27.512, 10712.722, 353.450, 52851.471 23/08/09,13:39:14,06,09,1, 11.9,1,1, 27.512, 10712.739, 353.457, 52851.487 23/08/09,13:39:14,07,09,1, 11.9,1,1, 27.512, 10712.713, 353.453, 52851.491 23/08/09,13:39:14,08,09,1, 11.9,1,1, 27.512, 10712.718, 353.419, 52851.493 23/08/09,13:39:14,09,09,1, 11.9,1,1, 27.512, 10712.743, 353.425, 52851.491 23/08/09,13:39:14,10,09,1, 11.9,1,1, 27.512, 10712.730, 353.439, 52851.493 23/08/09,13:39:14,11,09,1, 11.9,1,1, 27.512, 10712.754, 353.436, 52851.486 23/08/09,13:39:14,12,09,1, 11.9,1,1, 27.512, 10712.715, 353.402, 52851.515 23/08/09,13:39:14,13,09,1, 11.9,1,1, 27.512, 10712.719, 353.429, 52851.487 23/08/09,13:39:14,14,09,1, 11.9,1,1, 27.512, 10712.748, 353.433, 52851.489 23/08/09,13:39:14,15,09,1, 11.9,1,1, 27.512, 10712.716, 353.425, 52851.502 23/08/09,13:39:14,16,09,1, 11.9,1,1, 27.512, 10712.740, 353.393, 52851.513 23/08/09,13:39:14,17,09,1, 11.9,1,1, 27.512, 10712.747, 353.413, 52851.528 23/08/09,13:39:14,18,09,1, 11.9,1,1, 27.512, 10712.759, 353.397, 52851.532 23/08/09,13:39:14,19,09,1, 11.9,1,1, 27.512, 10712.741, 353.408, 52851.529 23/08/09,13:39:15,00,11,1, 12.0,1,1, 27.517, 10712.737, 353.408, 52851.529 23/08/09,13:39:15,01,11,1, 12.0,1,1, 27.517, 10712.754, 353.375, 52851.496 23/08/09,13:39:15,02,11,1, 12.0,1,1, 27.517, 10712.748, 353.387, 52851.499 23/08/09,13:39:15,03,11,1, 12.0,1,1, 27.517, 10712.751, 353.389, 52851.547 23/08/09,13:39:15,04,11,1, 12.0,1,1, 27.517, 10712.758, 353.396, 52851.521 23/08/09,13:39:15,05,11,1, 12.0,1,1, 27.517, 10712.753, 353.396, 52851.560 23/08/09,13:39:15,06,11,1, 12.0,1,1, 27.517, 10712.745, 353.384, 52851.584 23/08/09,13:39:15,07,11,1, 12.0,1,1, 27.517, 10712.756, 353.364, 52851.512 23/08/09,13:39:15,08,11,1, 12.0,1,1, 27.517, 10712.766, 353.363, 52851.541 23/08/09,13:39:15,09,11,1, 12.0,1,1, 27.517, 10712.789, 353.366, 52851.532 23/08/09,13:39:15,10,11,1, 12.0,1,1, 27.517, 10712.757, 353.356, 52851.527 23/08/09,13:39:15,11,11,1, 12.0,1,1, 27.517, 10712.771, 353.346, 52851.528 23/08/09,13:39:15,12,11,1, 12.0,1,1, 27.517, 10712.794, 353.363, 52851.546 23/08/09,13:39:15,13,11,1, 12.0,1,1, 27.517, 10712.785, 353.340, 52851.560 23/08/09,13:39:15,14,11,1, 12.0,1,1, 27.517, 10712.771, 353.343, 52851.585 23/08/09,13:39:15,15,11,1, 12.0,1,1, 27.517, 10712.770, 353.369, 52851.571 23/08/09,13:39:15,16,11,1, 12.0,1,1, 27.517, 10712.760, 353.358, 52851.562 23/08/09,13:39:15,17,11,1, 12.0,1,1, 27.517, 10712.782, 353.367, 52851.576 23/08/09,13:39:15,18,11,1, 12.0,1,1, 27.517, 10712.761, 353.335, 52851.551 23/08/09,13:39:15,19,11,1, 12.0,1,1, 27.517, 10712.783, 353.323, 52851.581 23/08/09,13:39:16,00,09,1, 11.9,1,1, 27.517, 10712.779, 353.323, 52851.581 23/08/09,13:39:16,01,09,1, 11.9,1,1, 27.517, 10712.775, 353.334, 52851.569 23/08/09,13:39:16,02,09,1, 11.9,1,1, 27.517, 10712.798, 353.311, 52851.596 23/08/09,13:39:16,03,09,1, 11.9,1,1, 27.517, 10712.757, 353.316, 52851.553 23/08/09,13:39:16,04,09,1, 11.9,1,1, 27.517, 10712.760, 353.327, 52851.585 23/08/09,13:39:16,05,09,1, 11.9,1,1, 27.517, 10712.802, 353.294, 52851.575 23/08/09,13:39:16,06,09,1, 11.9,1,1, 27.517, 10712.767, 353.315, 52851.557 23/08/09,13:39:16,07,09,1, 11.9,1,1, 27.517, 10712.793, 353.296, 52851.629 23/08/09,13:39:16,08,09,1, 11.9,1,1, 27.517, 10712.797, 353.283, 52851.616 23/08/09,13:39:16,09,09,1, 11.9,1,1, 27.517, 10712.789, 353.293, 52851.589 23/08/09,13:39:16,10,09,1, 11.9,1,1, 27.517, 10712.785, 353.279, 52851.606 23/08/09,13:39:16,11,09,1, 11.9,1,1, 27.517, 10712.792, 353.308, 52851.614 23/08/09,13:39:16,12,09,1, 11.9,1,1, 27.517, 10712.797, 353.280, 52851.596 23/08/09,13:39:16,13,09,1, 11.9,1,1, 27.517, 10712.799, 353.290, 52851.642 23/08/09,13:39:16,14,09,1, 11.9,1,1, 27.517, 10712.790, 353.282, 52851.592 23/08/09,13:39:16,15,09,1, 11.9,1,1, 27.517, 10712.809, 353.272, 52851.632 23/08/09,13:39:16,16,09,1, 11.9,1,1, 27.517, 10712.787, 353.263, 52851.579 23/08/09,13:39:16,17,09,1, 11.9,1,1, 27.517, 10712.801, 353.288, 52851.594 23/08/09,13:39:16,18,09,1, 11.9,1,1, 27.517, 10712.821, 353.287, 52851.593 23/08/09,13:39:16,19,09,1, 11.9,1,1, 27.517, 10712.805, 353.270, 52851.615 23/08/09,13:39:17,00,09,1, 11.9,1,1, 27.517, 10712.804, 353.270, 52851.615 23/08/09,13:39:17,01,09,1, 11.9,1,1, 27.517, 10712.825, 353.252, 52851.591 23/08/09,13:39:17,02,09,1, 11.9,1,1, 27.517, 10712.831, 353.250, 52851.613 23/08/09,13:39:17,03,09,1, 11.9,1,1, 27.517, 10712.837, 353.264, 52851.613 23/08/09,13:39:17,04,09,1, 11.9,1,1, 27.517, 10712.808, 353.247, 52851.583 23/08/09,13:39:17,05,09,1, 11.9,1,1, 27.517, 10712.834, 353.267, 52851.602 23/08/09,13:39:17,06,09,1, 11.9,1,1, 27.517, 10712.848, 353.239, 52851.606 23/08/09,13:39:17,07,09,1, 11.9,1,1, 27.517, 10712.832, 353.230, 52851.620 23/08/09,13:39:17,08,09,1, 11.9,1,1, 27.517, 10712.815, 353.205, 52851.620 23/08/09,13:39:17,09,09,1, 11.9,1,1, 27.517, 10712.828, 353.232, 52851.603 23/08/09,13:39:17,10,09,1, 11.9,1,1, 27.517, 10712.835, 353.225, 52851.616 23/08/09,13:39:17,11,09,1, 11.9,1,1, 27.517, 10712.815, 353.235, 52851.648 23/08/09,13:39:17,12,09,1, 11.9,1,1, 27.517, 10712.838, 353.230, 52851.631 23/08/09,13:39:17,13,09,1, 11.9,1,1, 27.517, 10712.842, 353.236, 52851.630 23/08/09,13:39:17,14,09,1, 11.9,1,1, 27.517, 10712.822, 353.211, 52851.637 23/08/09,13:39:17,15,09,1, 11.9,1,1, 27.517, 10712.851, 353.206, 52851.592 23/08/09,13:39:17,16,09,1, 11.9,1,1, 27.517, 10712.849, 353.202, 52851.651 23/08/09,13:39:17,17,09,1, 11.9,1,1, 27.517, 10712.878, 353.184, 52851.667 23/08/09,13:39:17,18,09,1, 11.9,1,1, 27.517, 10712.861, 353.194, 52851.640 23/08/09,13:39:17,19,09,1, 11.9,1,1, 27.517, 10712.875, 353.173, 52851.670 23/08/09,13:39:18,00,09,1, 11.9,1,1, 27.513, 10712.870, 353.173, 52851.670 23/08/09,13:39:18,01,09,1, 11.9,1,1, 27.513, 10712.863, 353.203, 52851.624 23/08/09,13:39:18,02,09,1, 11.9,1,1, 27.513, 10712.838, 353.180, 52851.628 23/08/09,13:39:18,03,09,1, 11.9,1,1, 27.513, 10712.875, 353.162, 52851.585 23/08/09,13:39:18,04,09,1, 11.9,1,1, 27.513, 10712.836, 353.161, 52851.651 23/08/09,13:39:18,05,09,1, 11.9,1,1, 27.513, 10712.861, 353.151, 52851.658 23/08/09,13:39:18,06,09,1, 11.9,1,1, 27.513, 10712.891, 353.132, 52851.585 23/08/09,13:39:18,07,09,1, 11.9,1,1, 27.513, 10712.880, 353.176, 52851.646 23/08/09,13:39:18,08,09,1, 11.9,1,1, 27.513, 10712.860, 353.166, 52851.645 23/08/09,13:39:18,09,09,1, 11.9,1,1, 27.513, 10712.862, 353.168, 52851.640 23/08/09,13:39:18,10,09,1, 11.9,1,1, 27.513, 10712.875, 353.134, 52851.623 23/08/09,13:39:18,11,09,1, 11.9,1,1, 27.513, 10712.878, 353.172, 52851.690 23/08/09,13:39:18,12,09,1, 11.9,1,1, 27.513, 10712.891, 353.183, 52851.635 23/08/09,13:39:18,13,09,1, 11.9,1,1, 27.513, 10712.861, 353.164, 52851.668 23/08/09,13:39:18,14,09,1, 11.9,1,1, 27.513, 10712.883, 353.142, 52851.657 23/08/09,13:39:18,15,09,1, 11.9,1,1, 27.513, 10712.885, 353.157, 52851.642 23/08/09,13:39:18,16,09,1, 11.9,1,1, 27.513, 10712.866, 353.127, 52851.635 23/08/09,13:39:18,17,09,1, 11.9,1,1, 27.513, 10712.907, 353.132, 52851.675 23/08/09,13:39:18,18,09,1, 11.9,1,1, 27.513, 10712.889, 353.126, 52851.680 23/08/09,13:39:18,19,09,1, 11.9,1,1, 27.513, 10712.883, 353.110, 52851.653 23/08/09,13:39:19,00,07,1, 11.9,1,1, 27.517, 10712.879, 353.110, 52851.653 23/08/09,13:39:19,01,07,1, 11.9,1,1, 27.517, 10712.905, 353.102, 52851.599 23/08/09,13:39:19,02,07,1, 11.9,1,1, 27.517, 10712.907, 353.109, 52851.625 23/08/09,13:39:19,03,07,1, 11.9,1,1, 27.517, 10712.903, 353.112, 52851.637 23/08/09,13:39:19,04,07,1, 11.9,1,1, 27.517, 10712.922, 353.108, 52851.672 23/08/09,13:39:19,05,07,1, 11.9,1,1, 27.517, 10712.890, 353.108, 52851.613 23/08/09,13:39:19,06,07,1, 11.9,1,1, 27.517, 10712.935, 353.075, 52851.658 23/08/09,13:39:19,07,07,1, 11.9,1,1, 27.517, 10712.900, 353.089, 52851.690 23/08/09,13:39:19,08,07,1, 11.9,1,1, 27.517, 10712.898, 353.083, 52851.638 23/08/09,13:39:19,09,07,1, 11.9,1,1, 27.517, 10712.917, 353.068, 52851.694 23/08/09,13:39:19,10,07,1, 11.9,1,1, 27.517, 10712.908, 353.094, 52851.675 23/08/09,13:39:19,11,07,1, 11.9,1,1, 27.517, 10712.913, 353.058, 52851.665 23/08/09,13:39:19,12,07,1, 11.9,1,1, 27.517, 10712.925, 353.059, 52851.661 23/08/09,13:39:19,13,07,1, 11.9,1,1, 27.517, 10712.915, 353.075, 52851.713 23/08/09,13:39:19,14,07,1, 11.9,1,1, 27.517, 10712.930, 353.062, 52851.712 23/08/09,13:39:19,15,07,1, 11.9,1,1, 27.517, 10712.919, 353.071, 52851.745 23/08/09,13:39:19,16,07,1, 11.9,1,1, 27.517, 10712.937, 353.052, 52851.726 23/08/09,13:39:19,17,07,1, 11.9,1,1, 27.517, 10712.940, 353.063, 52851.711 23/08/09,13:39:19,18,07,1, 11.9,1,1, 27.517, 10712.933, 353.050, 52851.739 23/08/09,13:39:19,19,07,1, 11.9,1,1, 27.517, 10712.928, 353.042, 52851.715 23/08/09,13:39:20,00,08,1, 11.9,1,1, 27.520, 10712.920, 353.042, 52851.715 23/08/09,13:39:20,01,08,1, 11.9,1,1, 27.520, 10712.979, 353.059, 52851.717 23/08/09,13:39:20,02,08,1, 11.9,1,1, 27.520, 10712.964, 353.043, 52851.702 23/08/09,13:39:20,03,08,1, 11.9,1,1, 27.520, 10712.963, 353.030, 52851.664 23/08/09,13:39:20,04,08,1, 11.9,1,1, 27.520, 10712.957, 353.028, 52851.743 23/08/09,13:39:20,05,08,1, 11.9,1,1, 27.520, 10712.978, 353.039, 52851.711 23/08/09,13:39:20,06,08,1, 11.9,1,1, 27.520, 10712.955, 353.019, 52851.734 23/08/09,13:39:20,07,08,1, 11.9,1,1, 27.520, 10712.981, 353.031, 52851.757 23/08/09,13:39:20,08,08,1, 11.9,1,1, 27.520, 10712.949, 353.019, 52851.711 23/08/09,13:39:20,09,08,1, 11.9,1,1, 27.520, 10712.965, 353.017, 52851.738 23/08/09,13:39:20,10,08,1, 11.9,1,1, 27.520, 10712.989, 352.985, 52851.752 23/08/09,13:39:20,11,08,1, 11.9,1,1, 27.520, 10713.022, 352.986, 52851.773 23/08/09,13:39:20,12,08,1, 11.9,1,1, 27.520, 10713.048, 352.984, 52851.721 23/08/09,13:39:20,13,08,1, 11.9,1,1, 27.520, 10713.014, 352.978, 52851.740 23/08/09,13:39:20,14,08,1, 11.9,1,1, 27.520, 10713.052, 352.987, 52851.745 23/08/09,13:39:20,15,08,1, 11.9,1,1, 27.520, 10713.039, 352.953, 52851.715 23/08/09,13:39:20,16,08,1, 11.9,1,1, 27.520, 10713.049, 352.972, 52851.722 23/08/09,13:39:20,17,08,1, 11.9,1,1, 27.520, 10713.050, 352.979, 52851.740 23/08/09,13:39:20,18,08,1, 11.9,1,1, 27.520, 10713.044, 352.973, 52851.712 23/08/09,13:39:20,19,08,1, 11.9,1,1, 27.520, 10713.060, 352.969, 52851.717 23/08/09,13:39:21,00,08,1, 11.9,1,1, 27.520, 10713.054, 352.969, 52851.717 23/08/09,13:39:21,01,08,1, 11.9,1,1, 27.520, 10713.072, 352.943, 52851.755 23/08/09,13:39:21,02,08,1, 11.9,1,1, 27.520, 10713.077, 352.925, 52851.737 23/08/09,13:39:21,03,08,1, 11.9,1,1, 27.520, 10713.063, 352.940, 52851.763 23/08/09,13:39:21,04,08,1, 11.9,1,1, 27.520, 10713.111, 352.957, 52851.739 23/08/09,13:39:21,05,08,1, 11.9,1,1, 27.520, 10713.099, 352.934, 52851.749 23/08/09,13:39:21,06,08,1, 11.9,1,1, 27.520, 10713.083, 352.938, 52851.773 23/08/09,13:39:21,07,08,1, 11.9,1,1, 27.520, 10713.106, 352.922, 52851.770 23/08/09,13:39:21,08,08,1, 11.9,1,1, 27.520, 10713.129, 352.928, 52851.747 23/08/09,13:39:21,09,08,1, 11.9,1,1, 27.520, 10713.130, 352.878, 52851.787 23/08/09,13:39:21,10,08,1, 11.9,1,1, 27.520, 10713.131, 352.922, 52851.738 23/08/09,13:39:21,11,08,1, 11.9,1,1, 27.520, 10713.160, 352.890, 52851.748 23/08/09,13:39:21,12,08,1, 11.9,1,1, 27.520, 10713.158, 352.913, 52851.741 23/08/09,13:39:21,13,08,1, 11.9,1,1, 27.520, 10713.140, 352.914, 52851.738 23/08/09,13:39:21,14,08,1, 11.9,1,1, 27.520, 10713.174, 352.870, 52851.735 23/08/09,13:39:21,15,08,1, 11.9,1,1, 27.520, 10713.177, 352.896, 52851.761 23/08/09,13:39:21,16,08,1, 11.9,1,1, 27.520, 10713.181, 352.881, 52851.762 23/08/09,13:39:21,17,08,1, 11.9,1,1, 27.520, 10713.173, 352.896, 52851.740 23/08/09,13:39:21,18,08,1, 11.9,1,1, 27.520, 10713.178, 352.866, 52851.772 23/08/09,13:39:21,19,08,1, 11.9,1,1, 27.520, 10713.207, 352.894, 52851.755 23/08/09,13:39:22,00,08,1, 11.9,1,1, 27.516, 10713.204, 352.894, 52851.755 23/08/09,13:39:22,01,08,1, 11.9,1,1, 27.516, 10713.185, 352.853, 52851.786 23/08/09,13:39:22,02,08,1, 11.9,1,1, 27.516, 10713.216, 352.858, 52851.796 23/08/09,13:39:22,03,08,1, 11.9,1,1, 27.516, 10713.219, 352.859, 52851.784 23/08/09,13:39:22,04,08,1, 11.9,1,1, 27.516, 10713.237, 352.861, 52851.810 23/08/09,13:39:22,05,08,1, 11.9,1,1, 27.516, 10713.233, 352.847, 52851.764 23/08/09,13:39:22,06,08,1, 11.9,1,1, 27.516, 10713.259, 352.836, 52851.762 23/08/09,13:39:22,07,08,1, 11.9,1,1, 27.516, 10713.246, 352.843, 52851.776 23/08/09,13:39:22,08,08,1, 11.9,1,1, 27.516, 10713.258, 352.830, 52851.754 23/08/09,13:39:22,09,08,1, 11.9,1,1, 27.516, 10713.293, 352.819, 52851.807 23/08/09,13:39:22,10,08,1, 11.9,1,1, 27.516, 10713.283, 352.818, 52851.804 23/08/09,13:39:22,11,08,1, 11.9,1,1, 27.516, 10713.274, 352.821, 52851.772 23/08/09,13:39:22,12,08,1, 11.9,1,1, 27.516, 10713.274, 352.813, 52851.788 23/08/09,13:39:22,13,08,1, 11.9,1,1, 27.516, 10713.287, 352.819, 52851.792 23/08/09,13:39:22,14,08,1, 11.9,1,1, 27.516, 10713.314, 352.801, 52851.799 23/08/09,13:39:22,15,08,1, 11.9,1,1, 27.516, 10713.281, 352.812, 52851.810 23/08/09,13:39:22,16,08,1, 11.9,1,1, 27.516, 10713.313, 352.831, 52851.816 23/08/09,13:39:22,17,08,1, 11.9,1,1, 27.516, 10713.314, 352.802, 52851.799 23/08/09,13:39:22,18,08,1, 11.9,1,1, 27.516, 10713.341, 352.799, 52851.824 23/08/09,13:39:22,19,08,1, 11.9,1,1, 27.516, 10713.319, 352.781, 52851.801 23/08/09,13:39:23,00,08,1, 11.9,1,1, 27.520, 10713.313, 352.781, 52851.801 23/08/09,13:39:23,01,08,1, 11.9,1,1, 27.520, 10713.328, 352.780, 52851.804 23/08/09,13:39:23,02,08,1, 11.9,1,1, 27.520, 10713.320, 352.768, 52851.794 23/08/09,13:39:23,03,08,1, 11.9,1,1, 27.520, 10713.324, 352.800, 52851.748 23/08/09,13:39:23,04,08,1, 11.9,1,1, 27.520, 10713.357, 352.798, 52851.805 23/08/09,13:39:23,05,08,1, 11.9,1,1, 27.520, 10713.356, 352.752, 52851.786 23/08/09,13:39:23,06,08,1, 11.9,1,1, 27.520, 10713.333, 352.764, 52851.788 23/08/09,13:39:23,07,08,1, 11.9,1,1, 27.520, 10713.374, 352.769, 52851.789 23/08/09,13:39:23,08,08,1, 11.9,1,1, 27.520, 10713.371, 352.742, 52851.799 23/08/09,13:39:23,09,08,1, 11.9,1,1, 27.520, 10713.388, 352.760, 52851.763 23/08/09,13:39:23,10,08,1, 11.9,1,1, 27.520, 10713.372, 352.733, 52851.775 23/08/09,13:39:23,11,08,1, 11.9,1,1, 27.520, 10713.362, 352.738, 52851.800 23/08/09,13:39:23,12,08,1, 11.9,1,1, 27.520, 10713.357, 352.742, 52851.793 23/08/09,13:39:23,13,08,1, 11.9,1,1, 27.520, 10713.375, 352.719, 52851.814 23/08/09,13:39:23,14,08,1, 11.9,1,1, 27.520, 10713.383, 352.720, 52851.799 23/08/09,13:39:23,15,08,1, 11.9,1,1, 27.520, 10713.377, 352.696, 52851.808 23/08/09,13:39:23,16,08,1, 11.9,1,1, 27.520, 10713.368, 352.712, 52851.804 23/08/09,13:39:23,17,08,1, 11.9,1,1, 27.520, 10713.396, 352.693, 52851.824 23/08/09,13:39:23,18,08,1, 11.9,1,1, 27.520, 10713.417, 352.680, 52851.772 23/08/09,13:39:23,19,08,1, 11.9,1,1, 27.520, 10713.388, 352.713, 52851.744 23/08/09,13:39:24,00,08,1, 11.9,1,1, 27.520, 10713.388, 352.713, 52851.744 23/08/09,13:39:24,01,08,1, 11.9,1,1, 27.520, 10713.439, 352.684, 52851.777 23/08/09,13:39:24,02,08,1, 11.9,1,1, 27.520, 10713.408, 352.677, 52851.800 23/08/09,13:39:24,03,08,1, 11.9,1,1, 27.520, 10713.429, 352.683, 52851.751 23/08/09,13:39:24,04,08,1, 11.9,1,1, 27.520, 10713.432, 352.672, 52851.735 23/08/09,13:39:24,05,08,1, 11.9,1,1, 27.520, 10713.418, 352.664, 52851.786 23/08/09,13:39:24,06,08,1, 11.9,1,1, 27.520, 10713.472, 352.661, 52851.789 23/08/09,13:39:24,07,08,1, 11.9,1,1, 27.520, 10713.439, 352.648, 52851.786 23/08/09,13:39:24,08,08,1, 11.9,1,1, 27.520, 10713.459, 352.642, 52851.774 23/08/09,13:39:24,09,08,1, 11.9,1,1, 27.520, 10713.469, 352.651, 52851.801 23/08/09,13:39:24,10,08,1, 11.9,1,1, 27.520, 10713.464, 352.645, 52851.805 23/08/09,13:39:24,11,08,1, 11.9,1,1, 27.520, 10713.488, 352.635, 52851.817 23/08/09,13:39:24,12,08,1, 11.9,1,1, 27.520, 10713.488, 352.609, 52851.816 23/08/09,13:39:24,13,08,1, 11.9,1,1, 27.520, 10713.481, 352.609, 52851.829 23/08/09,13:39:24,14,08,1, 11.9,1,1, 27.520, 10713.525, 352.627, 52851.827 23/08/09,13:39:24,15,08,1, 11.9,1,1, 27.520, 10713.541, 352.614, 52851.813 23/08/09,13:39:24,16,08,1, 11.9,1,1, 27.520, 10713.529, 352.622, 52851.798 23/08/09,13:39:24,17,08,1, 11.9,1,1, 27.520, 10713.583, 352.624, 52851.808 23/08/09,13:39:24,18,08,1, 11.9,1,1, 27.520, 10713.541, 352.595, 52851.823 23/08/09,13:39:24,19,08,1, 11.9,1,1, 27.520, 10713.551, 352.593, 52851.787 23/08/09,13:39:25,00,08,1, 11.9,1,1, 27.522, 10713.546, 352.593, 52851.787 23/08/09,13:39:25,01,08,1, 11.9,1,1, 27.522, 10713.575, 352.578, 52851.775 23/08/09,13:39:25,02,08,1, 11.9,1,1, 27.522, 10713.586, 352.587, 52851.775 23/08/09,13:39:25,03,08,1, 11.9,1,1, 27.522, 10713.613, 352.570, 52851.821 23/08/09,13:39:25,04,08,1, 11.9,1,1, 27.522, 10713.614, 352.569, 52851.841 23/08/09,13:39:25,05,08,1, 11.9,1,1, 27.522, 10713.641, 352.562, 52851.815 23/08/09,13:39:25,06,08,1, 11.9,1,1, 27.522, 10713.648, 352.558, 52851.846 23/08/09,13:39:25,07,08,1, 11.9,1,1, 27.522, 10713.654, 352.558, 52851.845 23/08/09,13:39:25,08,08,1, 11.9,1,1, 27.522, 10713.619, 352.533, 52851.814 23/08/09,13:39:25,09,08,1, 11.9,1,1, 27.522, 10713.653, 352.549, 52851.845 23/08/09,13:39:25,10,08,1, 11.9,1,1, 27.522, 10713.667, 352.541, 52851.793 23/08/09,13:39:25,11,08,1, 11.9,1,1, 27.522, 10713.704, 352.524, 52851.852 23/08/09,13:39:25,12,08,1, 11.9,1,1, 27.522, 10713.700, 352.532, 52851.857 23/08/09,13:39:25,13,08,1, 11.9,1,1, 27.522, 10713.695, 352.527, 52851.806 23/08/09,13:39:25,14,08,1, 11.9,1,1, 27.522, 10713.716, 352.508, 52851.830 23/08/09,13:39:25,15,08,1, 11.9,1,1, 27.522, 10713.742, 352.501, 52851.829 23/08/09,13:39:25,16,08,1, 11.9,1,1, 27.522, 10713.721, 352.487, 52851.801 23/08/09,13:39:25,17,08,1, 11.9,1,1, 27.522, 10713.750, 352.500, 52851.780 23/08/09,13:39:25,18,08,1, 11.9,1,1, 27.522, 10713.708, 352.479, 52851.752 23/08/09,13:39:25,19,08,1, 11.9,1,1, 27.522, 10713.755, 352.494, 52851.789 23/08/09,13:39:26,00,08,1, 11.9,1,1, 27.520, 10713.747, 352.494, 52851.789 23/08/09,13:39:26,01,08,1, 11.9,1,1, 27.520, 10713.783, 352.479, 52851.810 23/08/09,13:39:26,02,08,1, 11.9,1,1, 27.520, 10713.779, 352.472, 52851.818 23/08/09,13:39:26,03,08,1, 11.9,1,1, 27.520, 10713.776, 352.480, 52851.778 23/08/09,13:39:26,04,08,1, 11.9,1,1, 27.520, 10713.783, 352.474, 52851.819 23/08/09,13:39:26,05,08,1, 11.9,1,1, 27.520, 10713.799, 352.473, 52851.824 23/08/09,13:39:26,06,08,1, 11.9,1,1, 27.520, 10713.809, 352.450, 52851.838 23/08/09,13:39:26,07,08,1, 11.9,1,1, 27.520, 10713.814, 352.468, 52851.807 23/08/09,13:39:26,08,08,1, 11.9,1,1, 27.520, 10713.812, 352.432, 52851.749 23/08/09,13:39:26,09,08,1, 11.9,1,1, 27.520, 10713.838, 352.442, 52851.798 23/08/09,13:39:26,10,08,1, 11.9,1,1, 27.520, 10713.831, 352.456, 52851.799 23/08/09,13:39:26,11,08,1, 11.9,1,1, 27.520, 10713.880, 352.462, 52851.809 23/08/09,13:39:26,12,08,1, 11.9,1,1, 27.520, 10713.879, 352.439, 52851.806 23/08/09,13:39:26,13,08,1, 11.9,1,1, 27.520, 10713.855, 352.426, 52851.767 23/08/09,13:39:26,14,08,1, 11.9,1,1, 27.520, 10713.883, 352.429, 52851.768 23/08/09,13:39:26,15,08,1, 11.9,1,1, 27.520, 10713.877, 352.419, 52851.801 23/08/09,13:39:26,16,08,1, 11.9,1,1, 27.520, 10713.898, 352.421, 52851.808 23/08/09,13:39:26,17,08,1, 11.9,1,1, 27.520, 10713.910, 352.401, 52851.778 23/08/09,13:39:26,18,08,1, 11.9,1,1, 27.520, 10713.916, 352.407, 52851.799 23/08/09,13:39:26,19,08,1, 11.9,1,1, 27.520, 10713.907, 352.415, 52851.828 23/08/09,13:39:27,00,09,1, 11.9,1,1, 27.521, 10713.905, 352.415, 52851.828 23/08/09,13:39:27,01,09,1, 11.9,1,1, 27.521, 10713.919, 352.412, 52851.781 23/08/09,13:39:27,02,09,1, 11.9,1,1, 27.521, 10713.915, 352.397, 52851.837 23/08/09,13:39:27,03,09,1, 11.9,1,1, 27.521, 10713.941, 352.383, 52851.824 23/08/09,13:39:27,04,09,1, 11.9,1,1, 27.521, 10713.933, 352.364, 52851.844 23/08/09,13:39:27,05,09,1, 11.9,1,1, 27.521, 10713.916, 352.380, 52851.821 23/08/09,13:39:27,06,09,1, 11.9,1,1, 27.521, 10713.979, 352.386, 52851.794 23/08/09,13:39:27,07,09,1, 11.9,1,1, 27.521, 10713.967, 352.366, 52851.799 23/08/09,13:39:27,08,09,1, 11.9,1,1, 27.521, 10713.948, 352.381, 52851.789 23/08/09,13:39:27,09,09,1, 11.9,1,1, 27.521, 10713.990, 352.364, 52851.770 23/08/09,13:39:27,10,09,1, 11.9,1,1, 27.521, 10713.985, 352.348, 52851.788 23/08/09,13:39:27,11,09,1, 11.9,1,1, 27.521, 10714.006, 352.354, 52851.797 23/08/09,13:39:27,12,09,1, 11.9,1,1, 27.521, 10714.018, 352.355, 52851.789 23/08/09,13:39:27,13,09,1, 11.9,1,1, 27.521, 10714.013, 352.334, 52851.809 23/08/09,13:39:27,14,09,1, 11.9,1,1, 27.521, 10714.018, 352.336, 52851.800 23/08/09,13:39:27,15,09,1, 11.9,1,1, 27.521, 10714.032, 352.341, 52851.806 23/08/09,13:39:27,16,09,1, 11.9,1,1, 27.521, 10714.026, 352.313, 52851.834 23/08/09,13:39:27,17,09,1, 11.9,1,1, 27.521, 10714.018, 352.334, 52851.815 23/08/09,13:39:27,18,09,1, 11.9,1,1, 27.521, 10714.053, 352.348, 52851.871 23/08/09,13:39:27,19,09,1, 11.9,1,1, 27.521, 10714.058, 352.309, 52851.852 23/08/09,13:39:28,00,08,1, 12.0,1,1, 27.517, 10714.055, 352.309, 52851.852 23/08/09,13:39:28,01,08,1, 12.0,1,1, 27.517, 10714.063, 352.289, 52851.813 23/08/09,13:39:28,02,08,1, 12.0,1,1, 27.517, 10714.059, 352.287, 52851.844 23/08/09,13:39:28,03,08,1, 12.0,1,1, 27.517, 10714.100, 352.292, 52851.841 23/08/09,13:39:28,04,08,1, 12.0,1,1, 27.517, 10714.128, 352.266, 52851.814 23/08/09,13:39:28,05,08,1, 12.0,1,1, 27.517, 10714.114, 352.285, 52851.835 23/08/09,13:39:28,06,08,1, 12.0,1,1, 27.517, 10714.118, 352.251, 52851.851 23/08/09,13:39:28,07,08,1, 12.0,1,1, 27.517, 10714.138, 352.236, 52851.796 23/08/09,13:39:28,08,08,1, 12.0,1,1, 27.517, 10714.135, 352.269, 52851.837 23/08/09,13:39:28,09,08,1, 12.0,1,1, 27.517, 10714.135, 352.248, 52851.807 23/08/09,13:39:28,10,08,1, 12.0,1,1, 27.517, 10714.137, 352.238, 52851.841 23/08/09,13:39:28,11,08,1, 12.0,1,1, 27.517, 10714.179, 352.230, 52851.836 23/08/09,13:39:28,12,08,1, 12.0,1,1, 27.517, 10714.176, 352.237, 52851.845 23/08/09,13:39:28,13,08,1, 12.0,1,1, 27.517, 10714.185, 352.235, 52851.850 23/08/09,13:39:28,14,08,1, 12.0,1,1, 27.517, 10714.202, 352.238, 52851.840 23/08/09,13:39:28,15,08,1, 12.0,1,1, 27.517, 10714.208, 352.203, 52851.850 23/08/09,13:39:28,16,08,1, 12.0,1,1, 27.517, 10714.209, 352.211, 52851.853 23/08/09,13:39:28,17,08,1, 12.0,1,1, 27.517, 10714.213, 352.209, 52851.811 23/08/09,13:39:28,18,08,1, 12.0,1,1, 27.517, 10714.239, 352.198, 52851.834 23/08/09,13:39:28,19,08,1, 12.0,1,1, 27.517, 10714.246, 352.198, 52851.782 23/08/09,13:39:29,00,09,1, 11.8,1,1, 27.520, 10714.239, 352.198, 52851.782 23/08/09,13:39:29,01,09,1, 11.8,1,1, 27.520, 10714.279, 352.198, 52851.762 23/08/09,13:39:29,02,09,1, 11.8,1,1, 27.520, 10714.283, 352.198, 52851.796 23/08/09,13:39:29,03,09,1, 11.8,1,1, 27.520, 10714.315, 352.190, 52851.828 23/08/09,13:39:29,04,09,1, 11.8,1,1, 27.520, 10714.320, 352.163, 52851.825 23/08/09,13:39:29,05,09,1, 11.8,1,1, 27.520, 10714.295, 352.187, 52851.865 23/08/09,13:39:29,06,09,1, 11.8,1,1, 27.520, 10714.331, 352.170, 52851.816 23/08/09,13:39:29,07,09,1, 11.8,1,1, 27.520, 10714.309, 352.165, 52851.859 23/08/09,13:39:29,08,09,1, 11.8,1,1, 27.520, 10714.351, 352.141, 52851.843 23/08/09,13:39:29,09,09,1, 11.8,1,1, 27.520, 10714.370, 352.159, 52851.850 23/08/09,13:39:29,10,09,1, 11.8,1,1, 27.520, 10714.361, 352.156, 52851.877 23/08/09,13:39:29,11,09,1, 11.8,1,1, 27.520, 10714.360, 352.157, 52851.852 23/08/09,13:39:29,12,09,1, 11.8,1,1, 27.520, 10714.386, 352.153, 52851.844 23/08/09,13:39:29,13,09,1, 11.8,1,1, 27.520, 10714.408, 352.121, 52851.834 23/08/09,13:39:29,14,09,1, 11.8,1,1, 27.520, 10714.416, 352.137, 52851.869 23/08/09,13:39:29,15,09,1, 11.8,1,1, 27.520, 10714.422, 352.146, 52851.851 23/08/09,13:39:29,16,09,1, 11.8,1,1, 27.520, 10714.425, 352.133, 52851.873 23/08/09,13:39:29,17,09,1, 11.8,1,1, 27.520, 10714.421, 352.120, 52851.867 23/08/09,13:39:29,18,09,1, 11.8,1,1, 27.520, 10714.423, 352.104, 52851.834 23/08/09,13:39:29,19,09,1, 11.8,1,1, 27.520, 10714.438, 352.094, 52851.801 23/08/09,13:39:30,00,08,1, 11.9,1,1, 27.523, 10714.431, 352.094, 52851.801 23/08/09,13:39:30,01,08,1, 11.9,1,1, 27.523, 10714.476, 352.083, 52851.866 23/08/09,13:39:30,02,08,1, 11.9,1,1, 27.523, 10714.479, 352.084, 52851.857 23/08/09,13:39:30,03,08,1, 11.9,1,1, 27.523, 10714.473, 352.087, 52851.880 23/08/09,13:39:30,04,08,1, 11.9,1,1, 27.523, 10714.505, 352.084, 52851.875 23/08/09,13:39:30,05,08,1, 11.9,1,1, 27.523, 10714.509, 352.065, 52851.825 23/08/09,13:39:30,06,08,1, 11.9,1,1, 27.523, 10714.517, 352.075, 52851.838 23/08/09,13:39:30,07,08,1, 11.9,1,1, 27.523, 10714.514, 352.080, 52851.873 23/08/09,13:39:30,08,08,1, 11.9,1,1, 27.523, 10714.557, 352.100, 52851.887 23/08/09,13:39:30,09,08,1, 11.9,1,1, 27.523, 10714.547, 352.065, 52851.814 23/08/09,13:39:30,10,08,1, 11.9,1,1, 27.523, 10714.573, 352.041, 52851.838 23/08/09,13:39:30,11,08,1, 11.9,1,1, 27.523, 10714.568, 352.067, 52851.863 23/08/09,13:39:30,12,08,1, 11.9,1,1, 27.523, 10714.587, 352.057, 52851.819 23/08/09,13:39:30,13,08,1, 11.9,1,1, 27.523, 10714.580, 352.056, 52851.886 23/08/09,13:39:30,14,08,1, 11.9,1,1, 27.523, 10714.582, 352.030, 52851.840 23/08/09,13:39:30,15,08,1, 11.9,1,1, 27.523, 10714.595, 352.039, 52851.854 23/08/09,13:39:30,16,08,1, 11.9,1,1, 27.523, 10714.597, 352.048, 52851.833 23/08/09,13:39:30,17,08,1, 11.9,1,1, 27.523, 10714.609, 352.025, 52851.860 23/08/09,13:39:30,18,08,1, 11.9,1,1, 27.523, 10714.608, 352.023, 52851.856 23/08/09,13:39:30,19,08,1, 11.9,1,1, 27.523, 10714.602, 352.032, 52851.830 23/08/09,13:39:31,00,08,1, 12.0,1,1, 27.519, 10714.598, 352.032, 52851.830 23/08/09,13:39:31,01,08,1, 12.0,1,1, 27.519, 10714.644, 352.032, 52851.878 23/08/09,13:39:31,02,08,1, 12.0,1,1, 27.519, 10714.633, 352.010, 52851.899 23/08/09,13:39:31,03,08,1, 12.0,1,1, 27.519, 10714.658, 352.030, 52851.894 23/08/09,13:39:31,04,08,1, 12.0,1,1, 27.519, 10714.671, 352.018, 52851.896 23/08/09,13:39:31,05,08,1, 12.0,1,1, 27.519, 10714.664, 352.000, 52851.871 23/08/09,13:39:31,06,08,1, 12.0,1,1, 27.519, 10714.679, 352.001, 52851.863 23/08/09,13:39:31,07,08,1, 12.0,1,1, 27.519, 10714.675, 352.014, 52851.856 23/08/09,13:39:31,08,08,1, 12.0,1,1, 27.519, 10714.688, 351.999, 52851.870 23/08/09,13:39:31,09,08,1, 12.0,1,1, 27.519, 10714.672, 351.989, 52851.885 23/08/09,13:39:31,10,08,1, 12.0,1,1, 27.519, 10714.697, 351.972, 52851.863 23/08/09,13:39:31,11,08,1, 12.0,1,1, 27.519, 10714.691, 351.972, 52851.818 23/08/09,13:39:31,12,08,1, 12.0,1,1, 27.519, 10714.708, 351.973, 52851.872 23/08/09,13:39:31,13,08,1, 12.0,1,1, 27.519, 10714.697, 351.971, 52851.878 23/08/09,13:39:31,14,08,1, 12.0,1,1, 27.519, 10714.726, 351.968, 52851.882 23/08/09,13:39:31,15,08,1, 12.0,1,1, 27.519, 10714.740, 351.955, 52851.878 23/08/09,13:39:31,16,08,1, 12.0,1,1, 27.519, 10714.718, 351.962, 52851.888 23/08/09,13:39:31,17,08,1, 12.0,1,1, 27.519, 10714.723, 351.957, 52851.882 23/08/09,13:39:31,18,08,1, 12.0,1,1, 27.519, 10714.755, 351.949, 52851.878 23/08/09,13:39:31,19,08,1, 12.0,1,1, 27.519, 10714.735, 351.931, 52851.893 23/08/09,13:39:32,00,10,1, 11.9,1,1, 27.523, 10714.731, 351.931, 52851.893 23/08/09,13:39:32,01,10,1, 11.9,1,1, 27.523, 10714.766, 351.940, 52851.897 23/08/09,13:39:32,02,10,1, 11.9,1,1, 27.523, 10714.793, 351.933, 52851.881 23/08/09,13:39:32,03,10,1, 11.9,1,1, 27.523, 10714.774, 351.912, 52851.857 23/08/09,13:39:32,04,10,1, 11.9,1,1, 27.523, 10714.785, 351.935, 52851.903 23/08/09,13:39:32,05,10,1, 11.9,1,1, 27.523, 10714.797, 351.928, 52851.868 23/08/09,13:39:32,06,10,1, 11.9,1,1, 27.523, 10714.828, 351.907, 52851.858 23/08/09,13:39:32,07,10,1, 11.9,1,1, 27.523, 10714.824, 351.920, 52851.910 23/08/09,13:39:32,08,10,1, 11.9,1,1, 27.523, 10714.824, 351.905, 52851.867 23/08/09,13:39:32,09,10,1, 11.9,1,1, 27.523, 10714.806, 351.904, 52851.889 23/08/09,13:39:32,10,10,1, 11.9,1,1, 27.523, 10714.824, 351.889, 52851.874 23/08/09,13:39:32,11,10,1, 11.9,1,1, 27.523, 10714.806, 351.864, 52851.885 23/08/09,13:39:32,12,10,1, 11.9,1,1, 27.523, 10714.853, 351.894, 52851.890 23/08/09,13:39:32,13,10,1, 11.9,1,1, 27.523, 10714.899, 351.873, 52851.940 23/08/09,13:39:32,14,10,1, 11.9,1,1, 27.523, 10714.854, 351.886, 52851.928 23/08/09,13:39:32,15,10,1, 11.9,1,1, 27.523, 10714.902, 351.878, 52851.930 23/08/09,13:39:32,16,10,1, 11.9,1,1, 27.523, 10714.883, 351.873, 52851.928 23/08/09,13:39:32,17,10,1, 11.9,1,1, 27.523, 10714.886, 351.869, 52851.891 23/08/09,13:39:32,18,10,1, 11.9,1,1, 27.523, 10714.888, 351.865, 52851.900 23/08/09,13:39:32,19,10,1, 11.9,1,1, 27.523, 10714.898, 351.871, 52851.911 23/08/09,13:39:33,00,11,1, 12.0,1,1, 27.519, 10714.898, 351.871, 52851.911 23/08/09,13:39:33,01,11,1, 12.0,1,1, 27.519, 10714.922, 351.834, 52851.881 23/08/09,13:39:33,02,11,1, 12.0,1,1, 27.519, 10714.923, 351.844, 52851.908 23/08/09,13:39:33,03,11,1, 12.0,1,1, 27.519, 10714.941, 351.844, 52851.907 23/08/09,13:39:33,04,11,1, 12.0,1,1, 27.519, 10714.978, 351.848, 52851.896 23/08/09,13:39:33,05,11,1, 12.0,1,1, 27.519, 10714.927, 351.825, 52851.879 23/08/09,13:39:33,06,11,1, 12.0,1,1, 27.519, 10714.957, 351.845, 52851.969 23/08/09,13:39:33,07,11,1, 12.0,1,1, 27.519, 10714.975, 351.825, 52851.915 23/08/09,13:39:33,08,11,1, 12.0,1,1, 27.519, 10714.983, 351.828, 52851.913 23/08/09,13:39:33,09,11,1, 12.0,1,1, 27.519, 10714.994, 351.838, 52851.939 23/08/09,13:39:33,10,11,1, 12.0,1,1, 27.519, 10715.008, 351.860, 52851.933 23/08/09,13:39:33,11,11,1, 12.0,1,1, 27.519, 10715.000, 351.845, 52851.942 23/08/09,13:39:33,12,11,1, 12.0,1,1, 27.519, 10715.013, 351.826, 52851.970 23/08/09,13:39:33,13,11,1, 12.0,1,1, 27.519, 10715.035, 351.843, 52851.942 23/08/09,13:39:33,14,11,1, 12.0,1,1, 27.519, 10715.018, 351.843, 52851.939 23/08/09,13:39:33,15,11,1, 12.0,1,1, 27.519, 10715.033, 351.835, 52851.910 23/08/09,13:39:33,16,11,1, 12.0,1,1, 27.519, 10715.037, 351.819, 52851.939 23/08/09,13:39:33,17,11,1, 12.0,1,1, 27.519, 10715.041, 351.813, 52851.919 23/08/09,13:39:33,18,11,1, 12.0,1,1, 27.519, 10715.095, 351.815, 52851.909 23/08/09,13:39:33,19,11,1, 12.0,1,1, 27.519, 10715.066, 351.784, 52851.889 23/08/09,13:39:34,00,11,1, 11.9,1,1, 27.523, 10715.065, 351.784, 52851.889 23/08/09,13:39:34,01,11,1, 11.9,1,1, 27.523, 10715.074, 351.795, 52851.942 23/08/09,13:39:34,02,11,1, 11.9,1,1, 27.523, 10715.089, 351.816, 52851.914 23/08/09,13:39:34,03,11,1, 11.9,1,1, 27.523, 10715.103, 351.777, 52851.906 23/08/09,13:39:34,04,11,1, 11.9,1,1, 27.523, 10715.085, 351.803, 52851.946 23/08/09,13:39:34,05,11,1, 11.9,1,1, 27.523, 10715.098, 351.770, 52851.895 23/08/09,13:39:34,06,11,1, 11.9,1,1, 27.523, 10715.119, 351.778, 52851.921 23/08/09,13:39:34,07,11,1, 11.9,1,1, 27.523, 10715.104, 351.773, 52851.942 23/08/09,13:39:34,08,11,1, 11.9,1,1, 27.523, 10715.110, 351.777, 52851.928 23/08/09,13:39:34,09,11,1, 11.9,1,1, 27.523, 10715.112, 351.776, 52851.945 23/08/09,13:39:34,10,11,1, 11.9,1,1, 27.523, 10715.126, 351.755, 52851.935 23/08/09,13:39:34,11,11,1, 11.9,1,1, 27.523, 10715.145, 351.792, 52851.977 23/08/09,13:39:34,12,11,1, 11.9,1,1, 27.523, 10715.171, 351.771, 52851.929 23/08/09,13:39:34,13,11,1, 11.9,1,1, 27.523, 10715.129, 351.758, 52851.942 23/08/09,13:39:34,14,11,1, 11.9,1,1, 27.523, 10715.136, 351.725, 52851.906 23/08/09,13:39:34,15,11,1, 11.9,1,1, 27.523, 10715.164, 351.757, 52851.897 23/08/09,13:39:34,16,11,1, 11.9,1,1, 27.523, 10715.166, 351.758, 52851.927 23/08/09,13:39:34,17,11,1, 11.9,1,1, 27.523, 10715.176, 351.767, 52851.925 23/08/09,13:39:34,18,11,1, 11.9,1,1, 27.523, 10715.190, 351.757, 52851.973 23/08/09,13:39:34,19,11,1, 11.9,1,1, 27.523, 10715.178, 351.756, 52851.989 23/08/09,13:39:35,00,10,1, 11.9,1,1, 27.522, 10715.173, 351.756, 52851.989 23/08/09,13:39:35,01,10,1, 11.9,1,1, 27.522, 10715.187, 351.742, 52851.953 23/08/09,13:39:35,02,10,1, 11.9,1,1, 27.522, 10715.174, 351.737, 52851.911 23/08/09,13:39:35,03,10,1, 11.9,1,1, 27.522, 10715.199, 351.761, 52851.953 23/08/09,13:39:35,04,10,1, 11.9,1,1, 27.522, 10715.216, 351.739, 52851.992 23/08/09,13:39:35,05,10,1, 11.9,1,1, 27.522, 10715.178, 351.750, 52851.972 23/08/09,13:39:35,06,10,1, 11.9,1,1, 27.522, 10715.192, 351.747, 52851.962 23/08/09,13:39:35,07,10,1, 11.9,1,1, 27.522, 10715.228, 351.745, 52851.937 23/08/09,13:39:35,08,10,1, 11.9,1,1, 27.522, 10715.217, 351.742, 52851.946 23/08/09,13:39:35,09,10,1, 11.9,1,1, 27.522, 10715.237, 351.737, 52851.958 23/08/09,13:39:35,10,10,1, 11.9,1,1, 27.522, 10715.246, 351.718, 52851.952 23/08/09,13:39:35,11,10,1, 11.9,1,1, 27.522, 10715.217, 351.746, 52851.933 23/08/09,13:39:35,12,10,1, 11.9,1,1, 27.522, 10715.232, 351.740, 52851.963 23/08/09,13:39:35,13,10,1, 11.9,1,1, 27.522, 10715.250, 351.733, 52851.905 23/08/09,13:39:35,14,10,1, 11.9,1,1, 27.522, 10715.251, 351.724, 52851.941 23/08/09,13:39:35,15,10,1, 11.9,1,1, 27.522, 10715.246, 351.730, 52851.978 23/08/09,13:39:35,16,10,1, 11.9,1,1, 27.522, 10715.255, 351.713, 52851.964 23/08/09,13:39:35,17,10,1, 11.9,1,1, 27.522, 10715.269, 351.738, 52851.931 23/08/09,13:39:35,18,10,1, 11.9,1,1, 27.522, 10715.298, 351.723, 52851.981 23/08/09,13:39:35,19,10,1, 11.9,1,1, 27.522, 10715.301, 351.744, 52851.983 23/08/09,13:39:36,00,09,1, 11.9,1,1, 27.524, 10715.299, 351.744, 52851.983 23/08/09,13:39:36,01,09,1, 11.9,1,1, 27.524, 10715.297, 351.733, 52851.989 23/08/09,13:39:36,02,09,1, 11.9,1,1, 27.524, 10715.302, 351.731, 52852.006 23/08/09,13:39:36,03,09,1, 11.9,1,1, 27.524, 10715.305, 351.699, 52852.011 23/08/09,13:39:36,04,09,1, 11.9,1,1, 27.524, 10715.326, 351.701, 52851.952 23/08/09,13:39:36,05,09,1, 11.9,1,1, 27.524, 10715.307, 351.703, 52851.971 23/08/09,13:39:36,06,09,1, 11.9,1,1, 27.524, 10715.313, 351.699, 52852.017 23/08/09,13:39:36,07,09,1, 11.9,1,1, 27.524, 10715.303, 351.702, 52851.981 23/08/09,13:39:36,08,09,1, 11.9,1,1, 27.524, 10715.324, 351.705, 52851.934 23/08/09,13:39:36,09,09,1, 11.9,1,1, 27.524, 10715.312, 351.690, 52851.939 23/08/09,13:39:36,10,09,1, 11.9,1,1, 27.524, 10715.332, 351.693, 52851.978 23/08/09,13:39:36,11,09,1, 11.9,1,1, 27.524, 10715.377, 351.690, 52851.964 23/08/09,13:39:36,12,09,1, 11.9,1,1, 27.524, 10715.317, 351.698, 52852.003 23/08/09,13:39:36,13,09,1, 11.9,1,1, 27.524, 10715.343, 351.703, 52852.009 23/08/09,13:39:36,14,09,1, 11.9,1,1, 27.524, 10715.344, 351.703, 52852.000 23/08/09,13:39:36,15,09,1, 11.9,1,1, 27.524, 10715.347, 351.719, 52852.004 23/08/09,13:39:36,16,09,1, 11.9,1,1, 27.524, 10715.368, 351.677, 52852.023 23/08/09,13:39:36,17,09,1, 11.9,1,1, 27.524, 10715.379, 351.701, 52852.051 23/08/09,13:39:36,18,09,1, 11.9,1,1, 27.524, 10715.364, 351.716, 52852.021 23/08/09,13:39:36,19,09,1, 11.9,1,1, 27.524, 10715.365, 351.688, 52852.014 23/08/09,13:39:37,00,09,1, 11.9,1,1, 27.524, 10715.357, 351.688, 52852.014 23/08/09,13:39:37,01,09,1, 11.9,1,1, 27.524, 10715.359, 351.697, 52852.004 23/08/09,13:39:37,02,09,1, 11.9,1,1, 27.524, 10715.370, 351.685, 52852.040 23/08/09,13:39:37,03,09,1, 11.9,1,1, 27.524, 10715.413, 351.708, 52852.031 23/08/09,13:39:37,04,09,1, 11.9,1,1, 27.524, 10715.420, 351.683, 52852.061 23/08/09,13:39:37,05,09,1, 11.9,1,1, 27.524, 10715.425, 351.671, 52852.026 23/08/09,13:39:37,06,09,1, 11.9,1,1, 27.524, 10715.402, 351.674, 52852.020 23/08/09,13:39:37,07,09,1, 11.9,1,1, 27.524, 10715.394, 351.668, 52852.047 23/08/09,13:39:37,08,09,1, 11.9,1,1, 27.524, 10715.429, 351.696, 52852.052 23/08/09,13:39:37,09,09,1, 11.9,1,1, 27.524, 10715.437, 351.688, 52852.089 23/08/09,13:39:37,10,09,1, 11.9,1,1, 27.524, 10715.424, 351.689, 52852.066 23/08/09,13:39:37,11,09,1, 11.9,1,1, 27.524, 10715.429, 351.686, 52852.077 23/08/09,13:39:37,12,09,1, 11.9,1,1, 27.524, 10715.472, 351.684, 52852.050 23/08/09,13:39:37,13,09,1, 11.9,1,1, 27.524, 10715.451, 351.660, 52852.083 23/08/09,13:39:37,14,09,1, 11.9,1,1, 27.524, 10715.423, 351.685, 52852.071 23/08/09,13:39:37,15,09,1, 11.9,1,1, 27.524, 10715.473, 351.686, 52852.067 23/08/09,13:39:37,16,09,1, 11.9,1,1, 27.524, 10715.476, 351.666, 52852.082 23/08/09,13:39:37,17,09,1, 11.9,1,1, 27.524, 10715.476, 351.666, 52852.047 23/08/09,13:39:37,18,09,1, 11.9,1,1, 27.524, 10715.481, 351.669, 52852.061 23/08/09,13:39:37,19,09,1, 11.9,1,1, 27.524, 10715.467, 351.658, 52852.069 23/08/09,13:39:38,00,09,1, 11.9,1,1, 27.522, 10715.466, 351.658, 52852.069 23/08/09,13:39:38,01,09,1, 11.9,1,1, 27.522, 10715.515, 351.653, 52852.079 23/08/09,13:39:38,02,09,1, 11.9,1,1, 27.522, 10715.497, 351.648, 52852.067 23/08/09,13:39:38,03,09,1, 11.9,1,1, 27.522, 10715.516, 351.666, 52852.060 23/08/09,13:39:38,04,09,1, 11.9,1,1, 27.522, 10715.494, 351.664, 52852.079 23/08/09,13:39:38,05,09,1, 11.9,1,1, 27.522, 10715.522, 351.636, 52852.051 23/08/09,13:39:38,06,09,1, 11.9,1,1, 27.522, 10715.512, 351.665, 52852.076 23/08/09,13:39:38,07,09,1, 11.9,1,1, 27.522, 10715.525, 351.645, 52852.108 23/08/09,13:39:38,08,09,1, 11.9,1,1, 27.522, 10715.517, 351.651, 52852.112 23/08/09,13:39:38,09,09,1, 11.9,1,1, 27.522, 10715.529, 351.646, 52852.111 23/08/09,13:39:38,10,09,1, 11.9,1,1, 27.522, 10715.510, 351.643, 52852.090 23/08/09,13:39:38,11,09,1, 11.9,1,1, 27.522, 10715.534, 351.680, 52852.059 23/08/09,13:39:38,12,09,1, 11.9,1,1, 27.522, 10715.537, 351.675, 52852.083 23/08/09,13:39:38,13,09,1, 11.9,1,1, 27.522, 10715.541, 351.677, 52852.051 23/08/09,13:39:38,14,09,1, 11.9,1,1, 27.522, 10715.550, 351.657, 52852.073 23/08/09,13:39:38,15,09,1, 11.9,1,1, 27.522, 10715.538, 351.673, 52852.130 23/08/09,13:39:38,16,09,1, 11.9,1,1, 27.522, 10715.556, 351.671, 52852.099 23/08/09,13:39:38,17,09,1, 11.9,1,1, 27.522, 10715.557, 351.660, 52852.072 23/08/09,13:39:38,18,09,1, 11.9,1,1, 27.522, 10715.588, 351.653, 52852.110 23/08/09,13:39:38,19,09,1, 11.9,1,1, 27.522, 10715.585, 351.680, 52852.075 23/08/09,13:39:39,00,09,1, 11.9,1,1, 27.524, 10715.582, 351.680, 52852.075 23/08/09,13:39:39,01,09,1, 11.9,1,1, 27.524, 10715.575, 351.663, 52852.080 23/08/09,13:39:39,02,09,1, 11.9,1,1, 27.524, 10715.583, 351.660, 52852.102 23/08/09,13:39:39,03,09,1, 11.9,1,1, 27.524, 10715.585, 351.656, 52852.103 23/08/09,13:39:39,04,09,1, 11.9,1,1, 27.524, 10715.581, 351.644, 52852.132 23/08/09,13:39:39,05,09,1, 11.9,1,1, 27.524, 10715.577, 351.644, 52852.109 23/08/09,13:39:39,06,09,1, 11.9,1,1, 27.524, 10715.604, 351.664, 52852.121 23/08/09,13:39:39,07,09,1, 11.9,1,1, 27.524, 10715.607, 351.655, 52852.156 23/08/09,13:39:39,08,09,1, 11.9,1,1, 27.524, 10715.584, 351.648, 52852.136 23/08/09,13:39:39,09,09,1, 11.9,1,1, 27.524, 10715.602, 351.666, 52852.134 23/08/09,13:39:39,10,09,1, 11.9,1,1, 27.524, 10715.618, 351.647, 52852.129 23/08/09,13:39:39,11,09,1, 11.9,1,1, 27.524, 10715.582, 351.649, 52852.129 23/08/09,13:39:39,12,09,1, 11.9,1,1, 27.524, 10715.573, 351.670, 52852.109 23/08/09,13:39:39,13,09,1, 11.9,1,1, 27.524, 10715.626, 351.636, 52852.131 23/08/09,13:39:39,14,09,1, 11.9,1,1, 27.524, 10715.618, 351.635, 52852.131 23/08/09,13:39:39,15,09,1, 11.9,1,1, 27.524, 10715.636, 351.631, 52852.115 23/08/09,13:39:39,16,09,1, 11.9,1,1, 27.524, 10715.629, 351.612, 52852.132 23/08/09,13:39:39,17,09,1, 11.9,1,1, 27.524, 10715.598, 351.639, 52852.150 23/08/09,13:39:39,18,09,1, 11.9,1,1, 27.524, 10715.620, 351.653, 52852.169 23/08/09,13:39:39,19,09,1, 11.9,1,1, 27.524, 10715.625, 351.626, 52852.173 23/08/09,13:39:40,00,09,1, 11.9,1,1, 27.522, 10715.624, 351.626, 52852.173 23/08/09,13:39:40,01,09,1, 11.9,1,1, 27.522, 10715.652, 351.658, 52852.165 23/08/09,13:39:40,02,09,1, 11.9,1,1, 27.522, 10715.639, 351.641, 52852.172 23/08/09,13:39:40,03,09,1, 11.9,1,1, 27.522, 10715.627, 351.672, 52852.173 23/08/09,13:39:40,04,09,1, 11.9,1,1, 27.522, 10715.656, 351.652, 52852.210 23/08/09,13:39:40,05,09,1, 11.9,1,1, 27.522, 10715.645, 351.637, 52852.156 23/08/09,13:39:40,06,09,1, 11.9,1,1, 27.522, 10715.651, 351.628, 52852.177 23/08/09,13:39:40,07,09,1, 11.9,1,1, 27.522, 10715.637, 351.637, 52852.183 23/08/09,13:39:40,08,09,1, 11.9,1,1, 27.522, 10715.642, 351.653, 52852.177 23/08/09,13:39:40,09,09,1, 11.9,1,1, 27.522, 10715.638, 351.628, 52852.180 23/08/09,13:39:40,10,09,1, 11.9,1,1, 27.522, 10715.642, 351.643, 52852.132 23/08/09,13:39:40,11,09,1, 11.9,1,1, 27.522, 10715.645, 351.623, 52852.160 23/08/09,13:39:40,12,09,1, 11.9,1,1, 27.522, 10715.651, 351.648, 52852.172 23/08/09,13:39:40,13,09,1, 11.9,1,1, 27.522, 10715.660, 351.654, 52852.183 23/08/09,13:39:40,14,09,1, 11.9,1,1, 27.522, 10715.664, 351.626, 52852.192 23/08/09,13:39:40,15,09,1, 11.9,1,1, 27.522, 10715.670, 351.633, 52852.191 23/08/09,13:39:40,16,09,1, 11.9,1,1, 27.522, 10715.646, 351.657, 52852.208 23/08/09,13:39:40,17,09,1, 11.9,1,1, 27.522, 10715.685, 351.622, 52852.199 23/08/09,13:39:40,18,09,1, 11.9,1,1, 27.522, 10715.677, 351.628, 52852.201 23/08/09,13:39:40,19,09,1, 11.9,1,1, 27.522, 10715.665, 351.636, 52852.230 23/08/09,13:39:41,00,09,1, 11.9,1,1, 27.522, 10715.657, 351.636, 52852.230 23/08/09,13:39:41,01,09,1, 11.9,1,1, 27.522, 10715.668, 351.606, 52852.210 23/08/09,13:39:41,02,09,1, 11.9,1,1, 27.522, 10715.693, 351.626, 52852.233 23/08/09,13:39:41,03,09,1, 11.9,1,1, 27.522, 10715.690, 351.597, 52852.225 23/08/09,13:39:41,04,09,1, 11.9,1,1, 27.522, 10715.684, 351.620, 52852.239 23/08/09,13:39:41,05,09,1, 11.9,1,1, 27.522, 10715.700, 351.642, 52852.225 23/08/09,13:39:41,06,09,1, 11.9,1,1, 27.522, 10715.698, 351.611, 52852.227 23/08/09,13:39:41,07,09,1, 11.9,1,1, 27.522, 10715.698, 351.635, 52852.244 23/08/09,13:39:41,08,09,1, 11.9,1,1, 27.522, 10715.693, 351.616, 52852.205 23/08/09,13:39:41,09,09,1, 11.9,1,1, 27.522, 10715.705, 351.631, 52852.200 23/08/09,13:39:41,10,09,1, 11.9,1,1, 27.522, 10715.705, 351.627, 52852.217 23/08/09,13:39:41,11,09,1, 11.9,1,1, 27.522, 10715.713, 351.639, 52852.209 23/08/09,13:39:41,12,09,1, 11.9,1,1, 27.522, 10715.695, 351.628, 52852.207 23/08/09,13:39:41,13,09,1, 11.9,1,1, 27.522, 10715.721, 351.614, 52852.218 23/08/09,13:39:41,14,09,1, 11.9,1,1, 27.522, 10715.706, 351.608, 52852.200 23/08/09,13:39:41,15,09,1, 11.9,1,1, 27.522, 10715.694, 351.620, 52852.191 23/08/09,13:39:41,16,09,1, 11.9,1,1, 27.522, 10715.718, 351.624, 52852.215 23/08/09,13:39:41,17,09,1, 11.9,1,1, 27.522, 10715.683, 351.617, 52852.229 23/08/09,13:39:41,18,09,1, 11.9,1,1, 27.522, 10715.722, 351.633, 52852.223 23/08/09,13:39:41,19,09,1, 11.9,1,1, 27.522, 10715.744, 351.624, 52852.228 23/08/09,13:39:42,00,11,1, 11.9,1,1, 27.529, 10715.741, 351.624, 52852.228 23/08/09,13:39:42,01,11,1, 11.9,1,1, 27.529, 10715.744, 351.623, 52852.215 23/08/09,13:39:42,02,11,1, 11.9,1,1, 27.529, 10715.746, 351.622, 52852.227 23/08/09,13:39:42,03,11,1, 11.9,1,1, 27.529, 10715.739, 351.622, 52852.213 23/08/09,13:39:42,04,11,1, 11.9,1,1, 27.529, 10715.764, 351.635, 52852.217 23/08/09,13:39:42,05,11,1, 11.9,1,1, 27.529, 10715.739, 351.629, 52852.189 23/08/09,13:39:42,06,11,1, 11.9,1,1, 27.529, 10715.763, 351.629, 52852.235 23/08/09,13:39:42,07,11,1, 11.9,1,1, 27.529, 10715.758, 351.625, 52852.212 23/08/09,13:39:42,08,11,1, 11.9,1,1, 27.529, 10715.777, 351.612, 52852.238 23/08/09,13:39:42,09,11,1, 11.9,1,1, 27.529, 10715.762, 351.624, 52852.251 23/08/09,13:39:42,10,11,1, 11.9,1,1, 27.529, 10715.783, 351.621, 52852.293 23/08/09,13:39:42,11,11,1, 11.9,1,1, 27.529, 10715.792, 351.611, 52852.285 23/08/09,13:39:42,12,11,1, 11.9,1,1, 27.529, 10715.792, 351.616, 52852.273 23/08/09,13:39:42,13,11,1, 11.9,1,1, 27.529, 10715.805, 351.622, 52852.296 23/08/09,13:39:42,14,11,1, 11.9,1,1, 27.529, 10715.809, 351.624, 52852.269 23/08/09,13:39:42,15,11,1, 11.9,1,1, 27.529, 10715.797, 351.595, 52852.250 23/08/09,13:39:42,16,11,1, 11.9,1,1, 27.529, 10715.809, 351.605, 52852.275 23/08/09,13:39:42,17,11,1, 11.9,1,1, 27.529, 10715.804, 351.574, 52852.257 23/08/09,13:39:42,18,11,1, 11.9,1,1, 27.529, 10715.804, 351.609, 52852.294 23/08/09,13:39:42,19,11,1, 11.9,1,1, 27.529, 10715.818, 351.608, 52852.261 23/08/09,13:39:43,00,09,1, 12.0,1,1, 27.524, 10715.816, 351.608, 52852.261 23/08/09,13:39:43,01,09,1, 12.0,1,1, 27.524, 10715.836, 351.638, 52852.267 23/08/09,13:39:43,02,09,1, 12.0,1,1, 27.524, 10715.831, 351.626, 52852.225 23/08/09,13:39:43,03,09,1, 12.0,1,1, 27.524, 10715.832, 351.608, 52852.269 23/08/09,13:39:43,04,09,1, 12.0,1,1, 27.524, 10715.821, 351.613, 52852.275 23/08/09,13:39:43,05,09,1, 12.0,1,1, 27.524, 10715.820, 351.614, 52852.237 23/08/09,13:39:43,06,09,1, 12.0,1,1, 27.524, 10715.828, 351.624, 52852.296 23/08/09,13:39:43,07,09,1, 12.0,1,1, 27.524, 10715.817, 351.605, 52852.306 23/08/09,13:39:43,08,09,1, 12.0,1,1, 27.524, 10715.825, 351.607, 52852.269 23/08/09,13:39:43,09,09,1, 12.0,1,1, 27.524, 10715.816, 351.589, 52852.270 23/08/09,13:39:43,10,09,1, 12.0,1,1, 27.524, 10715.834, 351.608, 52852.288 23/08/09,13:39:43,11,09,1, 12.0,1,1, 27.524, 10715.838, 351.609, 52852.292 23/08/09,13:39:43,12,09,1, 12.0,1,1, 27.524, 10715.838, 351.586, 52852.311 23/08/09,13:39:43,13,09,1, 12.0,1,1, 27.524, 10715.836, 351.604, 52852.284 23/08/09,13:39:43,14,09,1, 12.0,1,1, 27.524, 10715.841, 351.578, 52852.277 23/08/09,13:39:43,15,09,1, 12.0,1,1, 27.524, 10715.842, 351.568, 52852.302 23/08/09,13:39:43,16,09,1, 12.0,1,1, 27.524, 10715.833, 351.595, 52852.241 23/08/09,13:39:43,17,09,1, 12.0,1,1, 27.524, 10715.856, 351.605, 52852.280 23/08/09,13:39:43,18,09,1, 12.0,1,1, 27.524, 10715.862, 351.613, 52852.312 23/08/09,13:39:43,19,09,1, 12.0,1,1, 27.524, 10715.858, 351.619, 52852.292 23/08/09,13:39:44,00,10,1, 11.9,1,1, 27.529, 10715.858, 351.619, 52852.292 23/08/09,13:39:44,01,10,1, 11.9,1,1, 27.529, 10715.862, 351.606, 52852.319 23/08/09,13:39:44,02,10,1, 11.9,1,1, 27.529, 10715.845, 351.590, 52852.327 23/08/09,13:39:44,03,10,1, 11.9,1,1, 27.529, 10715.828, 351.596, 52852.305 23/08/09,13:39:44,04,10,1, 11.9,1,1, 27.529, 10715.857, 351.620, 52852.352 23/08/09,13:39:44,05,10,1, 11.9,1,1, 27.529, 10715.847, 351.588, 52852.346 23/08/09,13:39:44,06,10,1, 11.9,1,1, 27.529, 10715.853, 351.612, 52852.328 23/08/09,13:39:44,07,10,1, 11.9,1,1, 27.529, 10715.842, 351.604, 52852.338 23/08/09,13:39:44,08,10,1, 11.9,1,1, 27.529, 10715.839, 351.593, 52852.349 23/08/09,13:39:44,09,10,1, 11.9,1,1, 27.529, 10715.847, 351.602, 52852.356 23/08/09,13:39:44,10,10,1, 11.9,1,1, 27.529, 10715.841, 351.588, 52852.338 23/08/09,13:39:44,11,10,1, 11.9,1,1, 27.529, 10715.844, 351.596, 52852.358 23/08/09,13:39:44,12,10,1, 11.9,1,1, 27.529, 10715.851, 351.610, 52852.306 23/08/09,13:39:44,13,10,1, 11.9,1,1, 27.529, 10715.865, 351.606, 52852.325 23/08/09,13:39:44,14,10,1, 11.9,1,1, 27.529, 10715.859, 351.588, 52852.319 23/08/09,13:39:44,15,10,1, 11.9,1,1, 27.529, 10715.824, 351.561, 52852.286 23/08/09,13:39:44,16,10,1, 11.9,1,1, 27.529, 10715.832, 351.592, 52852.339 23/08/09,13:39:44,17,10,1, 11.9,1,1, 27.529, 10715.851, 351.584, 52852.355 23/08/09,13:39:44,18,10,1, 11.9,1,1, 27.529, 10715.848, 351.576, 52852.374 23/08/09,13:39:44,19,10,1, 11.9,1,1, 27.529, 10715.856, 351.583, 52852.400 23/08/09,13:39:45,00,09,1, 11.9,1,1, 27.524, 10715.849, 351.583, 52852.400 23/08/09,13:39:45,01,09,1, 11.9,1,1, 27.524, 10715.852, 351.575, 52852.399 23/08/09,13:39:45,02,09,1, 11.9,1,1, 27.524, 10715.862, 351.574, 52852.373 23/08/09,13:39:45,03,09,1, 11.9,1,1, 27.524, 10715.863, 351.580, 52852.378 23/08/09,13:39:45,04,09,1, 11.9,1,1, 27.524, 10715.841, 351.559, 52852.378 23/08/09,13:39:45,05,09,1, 11.9,1,1, 27.524, 10715.872, 351.556, 52852.393 23/08/09,13:39:45,06,09,1, 11.9,1,1, 27.524, 10715.871, 351.557, 52852.384 23/08/09,13:39:45,07,09,1, 11.9,1,1, 27.524, 10715.875, 351.557, 52852.370 23/08/09,13:39:45,08,09,1, 11.9,1,1, 27.524, 10715.875, 351.534, 52852.367 23/08/09,13:39:45,09,09,1, 11.9,1,1, 27.524, 10715.873, 351.563, 52852.398 23/08/09,13:39:45,10,09,1, 11.9,1,1, 27.524, 10715.909, 351.549, 52852.372 23/08/09,13:39:45,11,09,1, 11.9,1,1, 27.524, 10715.898, 351.550, 52852.392 23/08/09,13:39:45,12,09,1, 11.9,1,1, 27.524, 10715.868, 351.553, 52852.362 23/08/09,13:39:45,13,09,1, 11.9,1,1, 27.524, 10715.895, 351.537, 52852.358 23/08/09,13:39:45,14,09,1, 11.9,1,1, 27.524, 10715.893, 351.539, 52852.393 23/08/09,13:39:45,15,09,1, 11.9,1,1, 27.524, 10715.905, 351.555, 52852.387 23/08/09,13:39:45,16,09,1, 11.9,1,1, 27.524, 10715.892, 351.547, 52852.420 23/08/09,13:39:45,17,09,1, 11.9,1,1, 27.524, 10715.897, 351.560, 52852.443 23/08/09,13:39:45,18,09,1, 11.9,1,1, 27.524, 10715.871, 351.552, 52852.400 23/08/09,13:39:45,19,09,1, 11.9,1,1, 27.524, 10715.905, 351.533, 52852.432 23/08/09,13:39:46,00,11,1, 11.9,1,1, 27.527, 10715.899, 351.533, 52852.432 23/08/09,13:39:46,01,11,1, 11.9,1,1, 27.527, 10715.900, 351.511, 52852.415 23/08/09,13:39:46,02,11,1, 11.9,1,1, 27.527, 10715.901, 351.524, 52852.429 23/08/09,13:39:46,03,11,1, 11.9,1,1, 27.527, 10715.905, 351.541, 52852.422 23/08/09,13:39:46,04,11,1, 11.9,1,1, 27.527, 10715.916, 351.532, 52852.403 23/08/09,13:39:46,05,11,1, 11.9,1,1, 27.527, 10715.912, 351.518, 52852.377 23/08/09,13:39:46,06,11,1, 11.9,1,1, 27.527, 10715.913, 351.522, 52852.382 23/08/09,13:39:46,07,11,1, 11.9,1,1, 27.527, 10715.916, 351.526, 52852.383 23/08/09,13:39:46,08,11,1, 11.9,1,1, 27.527, 10715.942, 351.505, 52852.376 23/08/09,13:39:46,09,11,1, 11.9,1,1, 27.527, 10715.937, 351.550, 52852.396 23/08/09,13:39:46,10,11,1, 11.9,1,1, 27.527, 10715.939, 351.542, 52852.439 23/08/09,13:39:46,11,11,1, 11.9,1,1, 27.527, 10715.912, 351.500, 52852.434 23/08/09,13:39:46,12,11,1, 11.9,1,1, 27.527, 10715.918, 351.533, 52852.429 23/08/09,13:39:46,13,11,1, 11.9,1,1, 27.527, 10715.951, 351.483, 52852.462 23/08/09,13:39:46,14,11,1, 11.9,1,1, 27.527, 10715.940, 351.498, 52852.476 23/08/09,13:39:46,15,11,1, 11.9,1,1, 27.527, 10715.955, 351.521, 52852.457 23/08/09,13:39:46,16,11,1, 11.9,1,1, 27.527, 10715.945, 351.498, 52852.460 23/08/09,13:39:46,17,11,1, 11.9,1,1, 27.527, 10715.936, 351.508, 52852.462 23/08/09,13:39:46,18,11,1, 11.9,1,1, 27.527, 10715.950, 351.508, 52852.468 23/08/09,13:39:46,19,11,1, 11.9,1,1, 27.527, 10715.943, 351.510, 52852.465 23/08/09,13:39:47,00,09,1, 11.9,1,1, 27.524, 10715.941, 351.510, 52852.465 23/08/09,13:39:47,01,09,1, 11.9,1,1, 27.524, 10715.933, 351.459, 52852.458 23/08/09,13:39:47,02,09,1, 11.9,1,1, 27.524, 10715.960, 351.515, 52852.471 23/08/09,13:39:47,03,09,1, 11.9,1,1, 27.524, 10715.946, 351.498, 52852.483 23/08/09,13:39:47,04,09,1, 11.9,1,1, 27.524, 10715.958, 351.488, 52852.432 23/08/09,13:39:47,05,09,1, 11.9,1,1, 27.524, 10715.967, 351.473, 52852.454 23/08/09,13:39:47,06,09,1, 11.9,1,1, 27.524, 10715.961, 351.471, 52852.448 23/08/09,13:39:47,07,09,1, 11.9,1,1, 27.524, 10715.944, 351.492, 52852.451 23/08/09,13:39:47,08,09,1, 11.9,1,1, 27.524, 10715.970, 351.472, 52852.480 23/08/09,13:39:47,09,09,1, 11.9,1,1, 27.524, 10715.950, 351.479, 52852.476 23/08/09,13:39:47,10,09,1, 11.9,1,1, 27.524, 10715.987, 351.473, 52852.475 23/08/09,13:39:47,11,09,1, 11.9,1,1, 27.524, 10715.965, 351.492, 52852.489 23/08/09,13:39:47,12,09,1, 11.9,1,1, 27.524, 10715.958, 351.480, 52852.475 23/08/09,13:39:47,13,09,1, 11.9,1,1, 27.524, 10715.985, 351.497, 52852.486 23/08/09,13:39:47,14,09,1, 11.9,1,1, 27.524, 10715.971, 351.474, 52852.490 23/08/09,13:39:47,15,09,1, 11.9,1,1, 27.524, 10715.963, 351.476, 52852.500 23/08/09,13:39:47,16,09,1, 11.9,1,1, 27.524, 10715.993, 351.464, 52852.499 23/08/09,13:39:47,17,09,1, 11.9,1,1, 27.524, 10715.972, 351.459, 52852.491 23/08/09,13:39:47,18,09,1, 11.9,1,1, 27.524, 10715.979, 351.459, 52852.509 23/08/09,13:39:47,19,09,1, 11.9,1,1, 27.524, 10715.961, 351.468, 52852.484 23/08/09,13:39:48,00,10,1, 11.9,1,1, 27.525, 10715.958, 351.468, 52852.484 23/08/09,13:39:48,01,10,1, 11.9,1,1, 27.525, 10715.974, 351.459, 52852.481 23/08/09,13:39:48,02,10,1, 11.9,1,1, 27.525, 10715.974, 351.473, 52852.486 23/08/09,13:39:48,03,10,1, 11.9,1,1, 27.525, 10715.973, 351.480, 52852.483 23/08/09,13:39:48,04,10,1, 11.9,1,1, 27.525, 10715.958, 351.449, 52852.500 23/08/09,13:39:48,05,10,1, 11.9,1,1, 27.525, 10715.961, 351.457, 52852.502 23/08/09,13:39:48,06,10,1, 11.9,1,1, 27.525, 10715.982, 351.463, 52852.507 23/08/09,13:39:48,07,10,1, 11.9,1,1, 27.525, 10715.991, 351.449, 52852.486 23/08/09,13:39:48,08,10,1, 11.9,1,1, 27.525, 10715.954, 351.447, 52852.520 23/08/09,13:39:48,09,10,1, 11.9,1,1, 27.525, 10715.967, 351.439, 52852.542 23/08/09,13:39:48,10,10,1, 11.9,1,1, 27.525, 10715.986, 351.457, 52852.516 23/08/09,13:39:48,11,10,1, 11.9,1,1, 27.525, 10715.981, 351.460, 52852.515 23/08/09,13:39:48,12,10,1, 11.9,1,1, 27.525, 10715.984, 351.459, 52852.486 23/08/09,13:39:48,13,10,1, 11.9,1,1, 27.525, 10715.995, 351.444, 52852.518 23/08/09,13:39:48,14,10,1, 11.9,1,1, 27.525, 10715.966, 351.423, 52852.536 23/08/09,13:39:48,15,10,1, 11.9,1,1, 27.525, 10715.988, 351.441, 52852.496 23/08/09,13:39:48,16,10,1, 11.9,1,1, 27.525, 10715.981, 351.443, 52852.484 23/08/09,13:39:48,17,10,1, 11.9,1,1, 27.525, 10715.969, 351.407, 52852.531 23/08/09,13:39:48,18,10,1, 11.9,1,1, 27.525, 10715.972, 351.404, 52852.522 23/08/09,13:39:48,19,10,1, 11.9,1,1, 27.525, 10715.990, 351.428, 52852.507 23/08/09,13:39:49,00,10,1, 11.9,1,1, 27.526, 10715.983, 351.428, 52852.507 23/08/09,13:39:49,01,10,1, 11.9,1,1, 27.526, 10715.991, 351.422, 52852.521 23/08/09,13:39:49,02,10,1, 11.9,1,1, 27.526, 10715.986, 351.392, 52852.564 23/08/09,13:39:49,03,10,1, 11.9,1,1, 27.526, 10715.997, 351.416, 52852.573 23/08/09,13:39:49,04,10,1, 11.9,1,1, 27.526, 10715.987, 351.384, 52852.565 23/08/09,13:39:49,05,10,1, 11.9,1,1, 27.526, 10716.005, 351.405, 52852.582 23/08/09,13:39:49,06,10,1, 11.9,1,1, 27.526, 10716.006, 351.402, 52852.569 23/08/09,13:39:49,07,10,1, 11.9,1,1, 27.526, 10715.988, 351.400, 52852.585 23/08/09,13:39:49,08,10,1, 11.9,1,1, 27.526, 10716.001, 351.411, 52852.562 23/08/09,13:39:49,09,10,1, 11.9,1,1, 27.526, 10715.991, 351.384, 52852.553 23/08/09,13:39:49,10,10,1, 11.9,1,1, 27.526, 10716.000, 351.397, 52852.572 23/08/09,13:39:49,11,10,1, 11.9,1,1, 27.526, 10715.980, 351.404, 52852.543 23/08/09,13:39:49,12,10,1, 11.9,1,1, 27.526, 10715.982, 351.398, 52852.557 23/08/09,13:39:49,13,10,1, 11.9,1,1, 27.526, 10716.006, 351.397, 52852.550 23/08/09,13:39:49,14,10,1, 11.9,1,1, 27.526, 10716.020, 351.398, 52852.524 23/08/09,13:39:49,15,10,1, 11.9,1,1, 27.526, 10716.034, 351.334, 52852.583 23/08/09,13:39:49,16,10,1, 11.9,1,1, 27.526, 10716.010, 351.384, 52852.592 23/08/09,13:39:49,17,10,1, 11.9,1,1, 27.526, 10716.035, 351.389, 52852.580 23/08/09,13:39:49,18,10,1, 11.9,1,1, 27.526, 10716.008, 351.377, 52852.606 23/08/09,13:39:49,19,10,1, 11.9,1,1, 27.526, 10716.003, 351.383, 52852.611 23/08/09,13:39:50,00,08,1, 11.8,1,1, 27.529, 10716.000, 351.383, 52852.611 23/08/09,13:39:50,01,08,1, 11.8,1,1, 27.529, 10716.048, 351.375, 52852.611 23/08/09,13:39:50,02,08,1, 11.8,1,1, 27.529, 10716.062, 351.350, 52852.587 23/08/09,13:39:50,03,08,1, 11.8,1,1, 27.529, 10716.017, 351.360, 52852.589 23/08/09,13:39:50,04,08,1, 11.8,1,1, 27.529, 10716.048, 351.371, 52852.573 23/08/09,13:39:50,05,08,1, 11.8,1,1, 27.529, 10716.054, 351.352, 52852.571 23/08/09,13:39:50,06,08,1, 11.8,1,1, 27.529, 10716.028, 351.344, 52852.587 23/08/09,13:39:50,07,08,1, 11.8,1,1, 27.529, 10716.057, 351.343, 52852.538 23/08/09,13:39:50,08,08,1, 11.8,1,1, 27.529, 10716.074, 351.349, 52852.595 23/08/09,13:39:50,09,08,1, 11.8,1,1, 27.529, 10716.038, 351.372, 52852.585 23/08/09,13:39:50,10,08,1, 11.8,1,1, 27.529, 10716.047, 351.356, 52852.550 23/08/09,13:39:50,11,08,1, 11.8,1,1, 27.529, 10716.078, 351.364, 52852.582 23/08/09,13:39:50,12,08,1, 11.8,1,1, 27.529, 10716.038, 351.324, 52852.550 23/08/09,13:39:50,13,08,1, 11.8,1,1, 27.529, 10716.067, 351.335, 52852.570 23/08/09,13:39:50,14,08,1, 11.8,1,1, 27.529, 10716.092, 351.329, 52852.610 23/08/09,13:39:50,15,08,1, 11.8,1,1, 27.529, 10716.093, 351.300, 52852.616 23/08/09,13:39:50,16,08,1, 11.8,1,1, 27.529, 10716.092, 351.317, 52852.636 23/08/09,13:39:50,17,08,1, 11.8,1,1, 27.529, 10716.069, 351.342, 52852.649 23/08/09,13:39:50,18,08,1, 11.8,1,1, 27.529, 10716.074, 351.317, 52852.652 23/08/09,13:39:50,19,08,1, 11.8,1,1, 27.529, 10716.094, 351.315, 52852.638 23/08/09,13:39:51,00,08,1, 11.9,1,1, 27.530, 10716.091, 351.315, 52852.638 23/08/09,13:39:51,01,08,1, 11.9,1,1, 27.530, 10716.107, 351.320, 52852.636 23/08/09,13:39:51,02,08,1, 11.9,1,1, 27.530, 10716.092, 351.308, 52852.581 23/08/09,13:39:51,03,08,1, 11.9,1,1, 27.530, 10716.107, 351.328, 52852.632 23/08/09,13:39:51,04,08,1, 11.9,1,1, 27.530, 10716.080, 351.327, 52852.623 23/08/09,13:39:51,05,08,1, 11.9,1,1, 27.530, 10716.093, 351.302, 52852.620 23/08/09,13:39:51,06,08,1, 11.9,1,1, 27.530, 10716.093, 351.304, 52852.599 23/08/09,13:39:51,07,08,1, 11.9,1,1, 27.530, 10716.103, 351.318, 52852.584 23/08/09,13:39:51,08,08,1, 11.9,1,1, 27.530, 10716.087, 351.302, 52852.602 23/08/09,13:39:51,09,08,1, 11.9,1,1, 27.530, 10716.080, 351.292, 52852.588 23/08/09,13:39:51,10,08,1, 11.9,1,1, 27.530, 10716.091, 351.287, 52852.558 23/08/09,13:39:51,11,08,1, 11.9,1,1, 27.530, 10716.084, 351.289, 52852.582 23/08/09,13:39:51,12,08,1, 11.9,1,1, 27.530, 10716.109, 351.282, 52852.595 23/08/09,13:39:51,13,08,1, 11.9,1,1, 27.530, 10716.126, 351.299, 52852.642 23/08/09,13:39:51,14,08,1, 11.9,1,1, 27.530, 10716.074, 351.260, 52852.603 23/08/09,13:39:51,15,08,1, 11.9,1,1, 27.530, 10716.076, 351.258, 52852.648 23/08/09,13:39:51,16,08,1, 11.9,1,1, 27.530, 10716.078, 351.275, 52852.649 23/08/09,13:39:51,17,08,1, 11.9,1,1, 27.530, 10716.057, 351.270, 52852.640 23/08/09,13:39:51,18,08,1, 11.9,1,1, 27.530, 10716.070, 351.271, 52852.603 23/08/09,13:39:51,19,08,1, 11.9,1,1, 27.530, 10716.089, 351.269, 52852.629 23/08/09,13:39:52,00,08,1, 11.9,1,1, 27.530, 10716.083, 351.269, 52852.629 23/08/09,13:39:52,01,08,1, 11.9,1,1, 27.530, 10716.084, 351.280, 52852.618 23/08/09,13:39:52,02,08,1, 11.9,1,1, 27.530, 10716.067, 351.249, 52852.629 23/08/09,13:39:52,03,08,1, 11.9,1,1, 27.530, 10716.070, 351.233, 52852.614 23/08/09,13:39:52,04,08,1, 11.9,1,1, 27.530, 10716.110, 351.240, 52852.617 23/08/09,13:39:52,05,08,1, 11.9,1,1, 27.530, 10716.085, 351.243, 52852.634 23/08/09,13:39:52,06,08,1, 11.9,1,1, 27.530, 10716.080, 351.242, 52852.637 23/08/09,13:39:52,07,08,1, 11.9,1,1, 27.530, 10716.091, 351.246, 52852.685 23/08/09,13:39:52,08,08,1, 11.9,1,1, 27.530, 10716.096, 351.224, 52852.648 23/08/09,13:39:52,09,08,1, 11.9,1,1, 27.530, 10716.068, 351.243, 52852.675 23/08/09,13:39:52,10,08,1, 11.9,1,1, 27.530, 10716.089, 351.246, 52852.632 23/08/09,13:39:52,11,08,1, 11.9,1,1, 27.530, 10716.088, 351.240, 52852.648 23/08/09,13:39:52,12,08,1, 11.9,1,1, 27.530, 10716.087, 351.246, 52852.661 23/08/09,13:39:52,13,08,1, 11.9,1,1, 27.530, 10716.085, 351.235, 52852.684 23/08/09,13:39:52,14,08,1, 11.9,1,1, 27.530, 10716.080, 351.199, 52852.653 23/08/09,13:39:52,15,08,1, 11.9,1,1, 27.530, 10716.065, 351.242, 52852.670 23/08/09,13:39:52,16,08,1, 11.9,1,1, 27.530, 10716.084, 351.230, 52852.664 23/08/09,13:39:52,17,08,1, 11.9,1,1, 27.530, 10716.090, 351.209, 52852.701 23/08/09,13:39:52,18,08,1, 11.9,1,1, 27.530, 10716.101, 351.218, 52852.705 23/08/09,13:39:52,19,08,1, 11.9,1,1, 27.530, 10716.112, 351.210, 52852.677 23/08/09,13:39:53,00,08,1, 11.9,1,1, 27.528, 10716.108, 351.210, 52852.677 23/08/09,13:39:53,01,08,1, 11.9,1,1, 27.528, 10716.065, 351.214, 52852.671 23/08/09,13:39:53,02,08,1, 11.9,1,1, 27.528, 10716.122, 351.218, 52852.657 23/08/09,13:39:53,03,08,1, 11.9,1,1, 27.528, 10716.103, 351.195, 52852.690 23/08/09,13:39:53,04,08,1, 11.9,1,1, 27.528, 10716.103, 351.210, 52852.704 23/08/09,13:39:53,05,08,1, 11.9,1,1, 27.528, 10716.116, 351.205, 52852.717 23/08/09,13:39:53,06,08,1, 11.9,1,1, 27.528, 10716.099, 351.216, 52852.696 23/08/09,13:39:53,07,08,1, 11.9,1,1, 27.528, 10716.093, 351.194, 52852.728 23/08/09,13:39:53,08,08,1, 11.9,1,1, 27.528, 10716.098, 351.234, 52852.723 23/08/09,13:39:53,09,08,1, 11.9,1,1, 27.528, 10716.100, 351.207, 52852.706 23/08/09,13:39:53,10,08,1, 11.9,1,1, 27.528, 10716.110, 351.194, 52852.704 23/08/09,13:39:53,11,08,1, 11.9,1,1, 27.528, 10716.113, 351.206, 52852.698 23/08/09,13:39:53,12,08,1, 11.9,1,1, 27.528, 10716.093, 351.199, 52852.721 23/08/09,13:39:53,13,08,1, 11.9,1,1, 27.528, 10716.106, 351.182, 52852.749 23/08/09,13:39:53,14,08,1, 11.9,1,1, 27.528, 10716.112, 351.177, 52852.745 23/08/09,13:39:53,15,08,1, 11.9,1,1, 27.528, 10716.127, 351.197, 52852.712 23/08/09,13:39:53,16,08,1, 11.9,1,1, 27.528, 10716.105, 351.194, 52852.731 23/08/09,13:39:53,17,08,1, 11.9,1,1, 27.528, 10716.123, 351.168, 52852.728 23/08/09,13:39:53,18,08,1, 11.9,1,1, 27.528, 10716.118, 351.179, 52852.730 23/08/09,13:39:53,19,08,1, 11.9,1,1, 27.528, 10716.125, 351.170, 52852.701 23/08/09,13:39:54,00,08,1, 11.9,1,1, 27.531, 10716.125, 351.170, 52852.701 23/08/09,13:39:54,01,08,1, 11.9,1,1, 27.531, 10716.125, 351.175, 52852.737 23/08/09,13:39:54,02,08,1, 11.9,1,1, 27.531, 10716.123, 351.179, 52852.708 23/08/09,13:39:54,03,08,1, 11.9,1,1, 27.531, 10716.138, 351.181, 52852.755 23/08/09,13:39:54,04,08,1, 11.9,1,1, 27.531, 10716.137, 351.169, 52852.776 23/08/09,13:39:54,05,08,1, 11.9,1,1, 27.531, 10716.143, 351.161, 52852.779 23/08/09,13:39:54,06,08,1, 11.9,1,1, 27.531, 10716.145, 351.167, 52852.774 23/08/09,13:39:54,07,08,1, 11.9,1,1, 27.531, 10716.138, 351.168, 52852.768 23/08/09,13:39:54,08,08,1, 11.9,1,1, 27.531, 10716.153, 351.157, 52852.727 23/08/09,13:39:54,09,08,1, 11.9,1,1, 27.531, 10716.133, 351.178, 52852.710 23/08/09,13:39:54,10,08,1, 11.9,1,1, 27.531, 10716.135, 351.158, 52852.739 23/08/09,13:39:54,11,08,1, 11.9,1,1, 27.531, 10716.152, 351.157, 52852.732 23/08/09,13:39:54,12,08,1, 11.9,1,1, 27.531, 10716.158, 351.158, 52852.750 23/08/09,13:39:54,13,08,1, 11.9,1,1, 27.531, 10716.152, 351.164, 52852.711 23/08/09,13:39:54,14,08,1, 11.9,1,1, 27.531, 10716.143, 351.160, 52852.767 23/08/09,13:39:54,15,08,1, 11.9,1,1, 27.531, 10716.156, 351.148, 52852.794 23/08/09,13:39:54,16,08,1, 11.9,1,1, 27.531, 10716.143, 351.151, 52852.774 23/08/09,13:39:54,17,08,1, 11.9,1,1, 27.531, 10716.163, 351.161, 52852.791 23/08/09,13:39:54,18,08,1, 11.9,1,1, 27.531, 10716.135, 351.146, 52852.751 23/08/09,13:39:54,19,08,1, 11.9,1,1, 27.531, 10716.126, 351.137, 52852.821 23/08/09,13:39:55,00,08,1, 11.9,1,1, 27.531, 10716.125, 351.137, 52852.821 23/08/09,13:39:55,01,08,1, 11.9,1,1, 27.531, 10716.125, 351.135, 52852.799 23/08/09,13:39:55,02,08,1, 11.9,1,1, 27.531, 10716.140, 351.163, 52852.844 23/08/09,13:39:55,03,08,1, 11.9,1,1, 27.531, 10716.132, 351.138, 52852.799 23/08/09,13:39:55,04,08,1, 11.9,1,1, 27.531, 10716.128, 351.117, 52852.768 23/08/09,13:39:55,05,08,1, 11.9,1,1, 27.531, 10716.111, 351.131, 52852.795 23/08/09,13:39:55,06,08,1, 11.9,1,1, 27.531, 10716.103, 351.128, 52852.760 23/08/09,13:39:55,07,08,1, 11.9,1,1, 27.531, 10716.135, 351.126, 52852.783 23/08/09,13:39:55,08,08,1, 11.9,1,1, 27.531, 10716.129, 351.125, 52852.806 23/08/09,13:39:55,09,08,1, 11.9,1,1, 27.531, 10716.133, 351.110, 52852.803 23/08/09,13:39:55,10,08,1, 11.9,1,1, 27.531, 10716.120, 351.117, 52852.758 23/08/09,13:39:55,11,08,1, 11.9,1,1, 27.531, 10716.125, 351.120, 52852.799 23/08/09,13:39:55,12,08,1, 11.9,1,1, 27.531, 10716.133, 351.144, 52852.793 23/08/09,13:39:55,13,08,1, 11.9,1,1, 27.531, 10716.121, 351.108, 52852.774 23/08/09,13:39:55,14,08,1, 11.9,1,1, 27.531, 10716.102, 351.114, 52852.793 23/08/09,13:39:55,15,08,1, 11.9,1,1, 27.531, 10716.117, 351.137, 52852.758 23/08/09,13:39:55,16,08,1, 11.9,1,1, 27.531, 10716.106, 351.109, 52852.805 23/08/09,13:39:55,17,08,1, 11.9,1,1, 27.531, 10716.103, 351.135, 52852.837 23/08/09,13:39:55,18,08,1, 11.9,1,1, 27.531, 10716.103, 351.129, 52852.824 23/08/09,13:39:55,19,08,1, 11.9,1,1, 27.531, 10716.142, 351.105, 52852.797 23/08/09,13:39:56,00,09,1, 11.9,1,1, 27.529, 10716.141, 351.105, 52852.797 23/08/09,13:39:56,01,09,1, 11.9,1,1, 27.529, 10716.126, 351.127, 52852.816 23/08/09,13:39:56,02,09,1, 11.9,1,1, 27.529, 10716.118, 351.113, 52852.827 23/08/09,13:39:56,03,09,1, 11.9,1,1, 27.529, 10716.149, 351.113, 52852.825 23/08/09,13:39:56,04,09,1, 11.9,1,1, 27.529, 10716.121, 351.108, 52852.835 23/08/09,13:39:56,05,09,1, 11.9,1,1, 27.529, 10716.121, 351.107, 52852.824 23/08/09,13:39:56,06,09,1, 11.9,1,1, 27.529, 10716.125, 351.090, 52852.821 23/08/09,13:39:56,07,09,1, 11.9,1,1, 27.529, 10716.090, 351.103, 52852.816 23/08/09,13:39:56,08,09,1, 11.9,1,1, 27.529, 10716.107, 351.134, 52852.817 23/08/09,13:39:56,09,09,1, 11.9,1,1, 27.529, 10716.096, 351.098, 52852.824 23/08/09,13:39:56,10,09,1, 11.9,1,1, 27.529, 10716.113, 351.107, 52852.821 23/08/09,13:39:56,11,09,1, 11.9,1,1, 27.529, 10716.111, 351.085, 52852.833 23/08/09,13:39:56,12,09,1, 11.9,1,1, 27.529, 10716.091, 351.099, 52852.848 23/08/09,13:39:56,13,09,1, 11.9,1,1, 27.529, 10716.126, 351.101, 52852.882 23/08/09,13:39:56,14,09,1, 11.9,1,1, 27.529, 10716.115, 351.114, 52852.858 23/08/09,13:39:56,15,09,1, 11.9,1,1, 27.529, 10716.107, 351.103, 52852.850 23/08/09,13:39:56,16,09,1, 11.9,1,1, 27.529, 10716.099, 351.092, 52852.849 23/08/09,13:39:56,17,09,1, 11.9,1,1, 27.529, 10716.113, 351.104, 52852.832 23/08/09,13:39:56,18,09,1, 11.9,1,1, 27.529, 10716.132, 351.120, 52852.879 23/08/09,13:39:56,19,09,1, 11.9,1,1, 27.529, 10716.101, 351.091, 52852.839 23/08/09,13:39:57,00,10,1, 11.9,1,1, 27.529, 10716.100, 351.091, 52852.839 23/08/09,13:39:57,01,10,1, 11.9,1,1, 27.529, 10716.137, 351.114, 52852.847 23/08/09,13:39:57,02,10,1, 11.9,1,1, 27.529, 10716.168, 351.128, 52853.076 23/08/09,13:39:57,03,10,1, 11.9,1,1, 27.529, 10716.121, 351.157, 52853.078 23/08/09,13:39:57,04,10,1, 11.9,1,1, 27.529, 10716.126, 351.167, 52853.073 23/08/09,13:39:57,05,10,1, 11.9,1,1, 27.529, 10716.111, 351.153, 52853.077 23/08/09,13:39:57,06,10,1, 11.9,1,1, 27.529, 10716.144, 351.133, 52853.055 23/08/09,13:39:57,07,10,1, 11.9,1,1, 27.529, 10716.138, 351.155, 52853.075 23/08/09,13:39:57,08,10,1, 11.9,1,1, 27.529, 10716.138, 351.136, 52853.086 23/08/09,13:39:57,09,10,1, 11.9,1,1, 27.529, 10716.148, 351.148, 52853.107 23/08/09,13:39:57,10,10,1, 11.9,1,1, 27.529, 10716.133, 351.161, 52853.145 23/08/09,13:39:57,11,10,1, 11.9,1,1, 27.529, 10716.157, 351.163, 52853.140 23/08/09,13:39:57,12,10,1, 11.9,1,1, 27.529, 10716.152, 351.131, 52853.110 23/08/09,13:39:57,13,10,1, 11.9,1,1, 27.529, 10716.136, 351.163, 52853.141 23/08/09,13:39:57,14,10,1, 11.9,1,1, 27.529, 10716.141, 351.161, 52853.116 23/08/09,13:39:57,15,10,1, 11.9,1,1, 27.529, 10716.143, 351.164, 52853.141 23/08/09,13:39:57,16,10,1, 11.9,1,1, 27.529, 10716.144, 351.146, 52853.126 23/08/09,13:39:57,17,10,1, 11.9,1,1, 27.529, 10716.127, 351.137, 52853.138 23/08/09,13:39:57,18,10,1, 11.9,1,1, 27.529, 10716.120, 351.161, 52853.093 23/08/09,13:39:57,19,10,1, 11.9,1,1, 27.529, 10716.141, 351.140, 52853.105 23/08/09,13:39:58,00,10,1, 11.9,1,1, 27.533, 10716.133, 351.140, 52853.105 23/08/09,13:39:58,01,10,1, 11.9,1,1, 27.533, 10716.112, 351.139, 52853.121 23/08/09,13:39:58,02,10,1, 11.9,1,1, 27.533, 10716.116, 351.129, 52853.155 23/08/09,13:39:58,03,10,1, 11.9,1,1, 27.533, 10716.116, 351.111, 52853.149 23/08/09,13:39:58,04,10,1, 11.9,1,1, 27.533, 10716.105, 351.132, 52853.152 23/08/09,13:39:58,05,10,1, 11.9,1,1, 27.533, 10716.128, 351.136, 52853.126 23/08/09,13:39:58,06,10,1, 11.9,1,1, 27.533, 10716.108, 351.138, 52853.142 23/08/09,13:39:58,07,10,1, 11.9,1,1, 27.533, 10716.113, 351.142, 52853.192 23/08/09,13:39:58,08,10,1, 11.9,1,1, 27.533, 10716.127, 351.122, 52853.175 23/08/09,13:39:58,09,10,1, 11.9,1,1, 27.533, 10716.106, 351.137, 52853.191 23/08/09,13:39:58,10,10,1, 11.9,1,1, 27.533, 10716.128, 351.120, 52853.182 23/08/09,13:39:58,11,10,1, 11.9,1,1, 27.533, 10716.113, 351.140, 52853.201 23/08/09,13:39:58,12,10,1, 11.9,1,1, 27.533, 10716.108, 351.135, 52853.177 23/08/09,13:39:58,13,10,1, 11.9,1,1, 27.533, 10716.102, 351.139, 52853.144 23/08/09,13:39:58,14,10,1, 11.9,1,1, 27.533, 10716.102, 351.127, 52853.138 23/08/09,13:39:58,15,10,1, 11.9,1,1, 27.533, 10716.115, 351.161, 52853.175 23/08/09,13:39:58,16,10,1, 11.9,1,1, 27.533, 10716.122, 351.127, 52853.165 23/08/09,13:39:58,17,10,1, 11.9,1,1, 27.533, 10716.124, 351.121, 52853.185 23/08/09,13:39:58,18,10,1, 11.9,1,1, 27.533, 10716.127, 351.115, 52853.224 23/08/09,13:39:58,19,10,1, 11.9,1,1, 27.533, 10716.114, 351.148, 52853.182 23/08/09,13:39:59,00,10,1, 11.8,1,1, 27.529, 10716.108, 351.148, 52853.182 23/08/09,13:39:59,01,10,1, 11.8,1,1, 27.529, 10716.104, 351.146, 52853.195 23/08/09,13:39:59,02,10,1, 11.8,1,1, 27.529, 10716.123, 351.139, 52853.205 23/08/09,13:39:59,03,10,1, 11.8,1,1, 27.529, 10716.134, 351.144, 52853.227 23/08/09,13:39:59,04,10,1, 11.8,1,1, 27.529, 10716.089, 351.163, 52853.210 23/08/09,13:39:59,05,10,1, 11.8,1,1, 27.529, 10716.104, 351.135, 52853.224 23/08/09,13:39:59,06,10,1, 11.8,1,1, 27.529, 10716.106, 351.151, 52853.209 23/08/09,13:39:59,07,10,1, 11.8,1,1, 27.529, 10716.080, 351.148, 52853.244 23/08/09,13:39:59,08,10,1, 11.8,1,1, 27.529, 10716.089, 351.156, 52853.217 23/08/09,13:39:59,09,10,1, 11.8,1,1, 27.529, 10716.098, 351.133, 52853.229 23/08/09,13:39:59,10,10,1, 11.8,1,1, 27.529, 10716.105, 351.135, 52853.188 23/08/09,13:39:59,11,10,1, 11.8,1,1, 27.529, 10716.108, 351.136, 52853.213 23/08/09,13:39:59,12,10,1, 11.8,1,1, 27.529, 10716.070, 351.133, 52853.231 23/08/09,13:39:59,13,10,1, 11.8,1,1, 27.529, 10716.076, 351.130, 52853.201 23/08/09,13:39:59,14,10,1, 11.8,1,1, 27.529, 10716.097, 351.145, 52853.252 23/08/09,13:39:59,15,10,1, 11.8,1,1, 27.529, 10716.102, 351.150, 52853.247 23/08/09,13:39:59,16,10,1, 11.8,1,1, 27.529, 10716.076, 351.147, 52853.244 23/08/09,13:39:59,17,10,1, 11.8,1,1, 27.529, 10716.078, 351.158, 52853.245 23/08/09,13:39:59,18,10,1, 11.8,1,1, 27.529, 10716.080, 351.138, 52853.273 23/08/09,13:39:59,19,10,1, 11.8,1,1, 27.529, 10716.093, 351.147, 52853.226 23/08/09,13:40:00,00,09,1, 11.9,1,1, 27.530, 10716.091, 351.147, 52853.226 23/08/09,13:40:00,01,09,1, 11.9,1,1, 27.530, 10716.069, 351.138, 52853.244 23/08/09,13:40:00,02,09,1, 11.9,1,1, 27.530, 10716.059, 351.124, 52853.071 23/08/09,13:40:00,03,09,1, 11.9,1,1, 27.530, 10716.040, 351.094, 52853.104 23/08/09,13:40:00,04,09,1, 11.9,1,1, 27.530, 10716.056, 351.108, 52853.067 23/08/09,13:40:00,05,09,1, 11.9,1,1, 27.530, 10716.053, 351.094, 52853.028 23/08/09,13:40:00,06,09,1, 11.9,1,1, 27.530, 10716.039, 351.087, 52853.091 23/08/09,13:40:00,07,09,1, 11.9,1,1, 27.530, 10716.065, 351.107, 52853.077 23/08/09,13:40:00,08,09,1, 11.9,1,1, 27.530, 10716.066, 351.094, 52853.046 23/08/09,13:40:00,09,09,1, 11.9,1,1, 27.530, 10716.043, 351.116, 52853.043 23/08/09,13:40:00,10,09,1, 11.9,1,1, 27.530, 10716.046, 351.128, 52853.098 23/08/09,13:40:00,11,09,1, 11.9,1,1, 27.530, 10716.066, 351.138, 52853.069 23/08/09,13:40:00,12,09,1, 11.9,1,1, 27.530, 10716.046, 351.122, 52853.076 23/08/09,13:40:00,13,09,1, 11.9,1,1, 27.530, 10716.054, 351.114, 52853.095 23/08/09,13:40:00,14,09,1, 11.9,1,1, 27.530, 10716.063, 351.105, 52853.055 23/08/09,13:40:00,15,09,1, 11.9,1,1, 27.530, 10716.058, 351.129, 52853.114 23/08/09,13:40:00,16,09,1, 11.9,1,1, 27.530, 10716.068, 351.131, 52853.088 23/08/09,13:40:00,17,09,1, 11.9,1,1, 27.530, 10716.038, 351.148, 52853.069 23/08/09,13:40:00,18,09,1, 11.9,1,1, 27.530, 10716.040, 351.125, 52853.090 23/08/09,13:40:00,19,09,1, 11.9,1,1, 27.530, 10716.052, 351.131, 52853.089 23/08/09,13:40:01,00,10,1, 11.9,1,1, 27.530, 10716.050, 351.131, 52853.089 23/08/09,13:40:01,01,10,1, 11.9,1,1, 27.530, 10716.053, 351.173, 52853.096 23/08/09,13:40:01,02,10,1, 11.9,1,1, 27.530, 10716.050, 351.166, 52853.092 23/08/09,13:40:01,03,10,1, 11.9,1,1, 27.530, 10716.038, 351.185, 52853.070 23/08/09,13:40:01,04,10,1, 11.9,1,1, 27.530, 10716.029, 351.178, 52853.077 23/08/09,13:40:01,05,10,1, 11.9,1,1, 27.530, 10716.056, 351.170, 52853.096 23/08/09,13:40:01,06,10,1, 11.9,1,1, 27.530, 10716.062, 351.161, 52853.124 23/08/09,13:40:01,07,10,1, 11.9,1,1, 27.530, 10716.046, 351.171, 52853.105 23/08/09,13:40:01,08,10,1, 11.9,1,1, 27.530, 10716.046, 351.176, 52853.114 23/08/09,13:40:01,09,10,1, 11.9,1,1, 27.530, 10716.046, 351.183, 52853.156 23/08/09,13:40:01,10,10,1, 11.9,1,1, 27.530, 10716.048, 351.177, 52853.163 23/08/09,13:40:01,11,10,1, 11.9,1,1, 27.530, 10716.027, 351.161, 52853.147 23/08/09,13:40:01,12,10,1, 11.9,1,1, 27.530, 10716.028, 351.149, 52853.141 23/08/09,13:40:01,13,10,1, 11.9,1,1, 27.530, 10716.028, 351.180, 52853.153 23/08/09,13:40:01,14,10,1, 11.9,1,1, 27.530, 10716.030, 351.138, 52853.169 23/08/09,13:40:01,15,10,1, 11.9,1,1, 27.530, 10716.033, 351.174, 52853.166 23/08/09,13:40:01,16,10,1, 11.9,1,1, 27.530, 10716.038, 351.171, 52853.139 23/08/09,13:40:01,17,10,1, 11.9,1,1, 27.530, 10716.032, 351.181, 52853.133 23/08/09,13:40:01,18,10,1, 11.9,1,1, 27.530, 10716.036, 351.165, 52853.115 23/08/09,13:40:01,19,10,1, 11.9,1,1, 27.530, 10716.023, 351.180, 52853.131 23/08/09,13:40:02,00,10,1, 11.9,1,1, 27.532, 10716.016, 351.180, 52853.131 23/08/09,13:40:02,01,10,1, 11.9,1,1, 27.532, 10716.047, 351.185, 52853.143 23/08/09,13:40:02,02,10,1, 11.9,1,1, 27.532, 10716.013, 351.181, 52853.140 23/08/09,13:40:02,03,10,1, 11.9,1,1, 27.532, 10716.027, 351.164, 52853.134 23/08/09,13:40:02,04,10,1, 11.9,1,1, 27.532, 10716.012, 351.190, 52853.118 23/08/09,13:40:02,05,10,1, 11.9,1,1, 27.532, 10716.024, 351.180, 52853.164 23/08/09,13:40:02,06,10,1, 11.9,1,1, 27.532, 10716.008, 351.189, 52853.146 23/08/09,13:40:02,07,10,1, 11.9,1,1, 27.532, 10716.020, 351.193, 52853.190 23/08/09,13:40:02,08,10,1, 11.9,1,1, 27.532, 10716.016, 351.166, 52853.181 23/08/09,13:40:02,09,10,1, 11.9,1,1, 27.532, 10715.995, 351.195, 52853.181 23/08/09,13:40:02,10,10,1, 11.9,1,1, 27.532, 10716.004, 351.181, 52853.222 23/08/09,13:40:02,11,10,1, 11.9,1,1, 27.532, 10716.006, 351.177, 52853.202 23/08/09,13:40:02,12,10,1, 11.9,1,1, 27.532, 10716.028, 351.183, 52853.246 23/08/09,13:40:02,13,10,1, 11.9,1,1, 27.532, 10716.010, 351.210, 52853.215 23/08/09,13:40:02,14,10,1, 11.9,1,1, 27.532, 10716.015, 351.169, 52853.207 23/08/09,13:40:02,15,10,1, 11.9,1,1, 27.532, 10716.003, 351.207, 52853.194 23/08/09,13:40:02,16,10,1, 11.9,1,1, 27.532, 10716.011, 351.214, 52853.178 23/08/09,13:40:02,17,10,1, 11.9,1,1, 27.532, 10716.022, 351.207, 52853.209 23/08/09,13:40:02,18,10,1, 11.9,1,1, 27.532, 10716.008, 351.191, 52853.211 23/08/09,13:40:02,19,10,1, 11.9,1,1, 27.532, 10716.011, 351.222, 52853.204 23/08/09,13:40:03,00,10,1, 11.9,1,1, 27.532, 10716.008, 351.222, 52853.204 23/08/09,13:40:03,01,10,1, 11.9,1,1, 27.532, 10715.962, 351.233, 52853.206 23/08/09,13:40:03,02,10,1, 11.9,1,1, 27.532, 10716.001, 351.233, 52853.234 23/08/09,13:40:03,03,10,1, 11.9,1,1, 27.532, 10715.998, 351.223, 52853.261 23/08/09,13:40:03,04,10,1, 11.9,1,1, 27.532, 10715.976, 351.227, 52853.266 23/08/09,13:40:03,05,10,1, 11.9,1,1, 27.532, 10716.009, 351.232, 52853.271 23/08/09,13:40:03,06,10,1, 11.9,1,1, 27.532, 10715.990, 351.241, 52853.234 23/08/09,13:40:03,07,10,1, 11.9,1,1, 27.532, 10715.999, 351.234, 52853.245 23/08/09,13:40:03,08,10,1, 11.9,1,1, 27.532, 10715.995, 351.253, 52853.245 23/08/09,13:40:03,09,10,1, 11.9,1,1, 27.532, 10715.995, 351.248, 52853.237 23/08/09,13:40:03,10,10,1, 11.9,1,1, 27.532, 10715.975, 351.223, 52853.253 23/08/09,13:40:03,11,10,1, 11.9,1,1, 27.532, 10716.006, 351.253, 52853.247 23/08/09,13:40:03,12,10,1, 11.9,1,1, 27.532, 10715.994, 351.247, 52853.230 23/08/09,13:40:03,13,10,1, 11.9,1,1, 27.532, 10716.004, 351.240, 52853.230 23/08/09,13:40:03,14,10,1, 11.9,1,1, 27.532, 10716.006, 351.236, 52853.256 23/08/09,13:40:03,15,10,1, 11.9,1,1, 27.532, 10716.011, 351.232, 52853.272 23/08/09,13:40:03,16,10,1, 11.9,1,1, 27.532, 10715.993, 351.247, 52853.287 23/08/09,13:40:03,17,10,1, 11.9,1,1, 27.532, 10716.001, 351.269, 52853.264 23/08/09,13:40:03,18,10,1, 11.9,1,1, 27.532, 10715.992, 351.254, 52853.261 23/08/09,13:40:03,19,10,1, 11.9,1,1, 27.532, 10715.979, 351.261, 52853.296 23/08/09,13:40:04,00,12,1, 11.9,1,1, 27.532, 10715.975, 351.261, 52853.296 23/08/09,13:40:04,01,12,1, 11.9,1,1, 27.532, 10715.999, 351.243, 52853.297 23/08/09,13:40:04,02,12,1, 11.9,1,1, 27.532, 10715.974, 351.264, 52853.300 23/08/09,13:40:04,03,12,1, 11.9,1,1, 27.532, 10715.991, 351.269, 52853.304 23/08/09,13:40:04,04,12,1, 11.9,1,1, 27.532, 10715.990, 351.249, 52853.309 23/08/09,13:40:04,05,12,1, 11.9,1,1, 27.532, 10715.995, 351.242, 52853.345 23/08/09,13:40:04,06,12,1, 11.9,1,1, 27.532, 10715.979, 351.277, 52853.332 23/08/09,13:40:04,07,12,1, 11.9,1,1, 27.532, 10715.955, 351.248, 52853.283 23/08/09,13:40:04,08,12,1, 11.9,1,1, 27.532, 10715.997, 351.249, 52853.268 23/08/09,13:40:04,09,12,1, 11.9,1,1, 27.532, 10715.993, 351.276, 52853.302 23/08/09,13:40:04,10,12,1, 11.9,1,1, 27.532, 10715.999, 351.277, 52853.337 23/08/09,13:40:04,11,12,1, 11.9,1,1, 27.532, 10715.977, 351.276, 52853.313 23/08/09,13:40:04,12,12,1, 11.9,1,1, 27.532, 10715.961, 351.285, 52853.327 23/08/09,13:40:04,13,12,1, 11.9,1,1, 27.532, 10715.994, 351.298, 52853.324 23/08/09,13:40:04,14,12,1, 11.9,1,1, 27.532, 10715.966, 351.286, 52853.345 23/08/09,13:40:04,15,12,1, 11.9,1,1, 27.532, 10715.974, 351.326, 52853.353 23/08/09,13:40:04,16,12,1, 11.9,1,1, 27.532, 10715.982, 351.320, 52853.333 23/08/09,13:40:04,17,12,1, 11.9,1,1, 27.532, 10715.960, 351.321, 52853.345 23/08/09,13:40:04,18,12,1, 11.9,1,1, 27.532, 10715.970, 351.322, 52853.389 23/08/09,13:40:04,19,12,1, 11.9,1,1, 27.532, 10716.000, 351.320, 52853.375 23/08/09,13:40:05,00,11,1, 11.8,1,1, 27.532, 10716.000, 351.320, 52853.375 23/08/09,13:40:05,01,11,1, 11.8,1,1, 27.532, 10715.975, 351.322, 52853.404 23/08/09,13:40:05,02,11,1, 11.8,1,1, 27.532, 10715.979, 351.313, 52853.359 23/08/09,13:40:05,03,11,1, 11.8,1,1, 27.532, 10715.999, 351.342, 52853.383 23/08/09,13:40:05,04,11,1, 11.8,1,1, 27.532, 10715.991, 351.330, 52853.398 23/08/09,13:40:05,05,11,1, 11.8,1,1, 27.532, 10715.977, 351.308, 52853.341 23/08/09,13:40:05,06,11,1, 11.8,1,1, 27.532, 10715.971, 351.319, 52853.362 23/08/09,13:40:05,07,11,1, 11.8,1,1, 27.532, 10715.963, 351.327, 52853.346 23/08/09,13:40:05,08,11,1, 11.8,1,1, 27.532, 10715.974, 351.341, 52853.320 23/08/09,13:40:05,09,11,1, 11.8,1,1, 27.532, 10715.960, 351.316, 52853.352 23/08/09,13:40:05,10,11,1, 11.8,1,1, 27.532, 10715.951, 351.320, 52853.397 23/08/09,13:40:05,11,11,1, 11.8,1,1, 27.532, 10715.950, 351.330, 52853.378 23/08/09,13:40:05,12,11,1, 11.8,1,1, 27.532, 10715.946, 351.312, 52853.342 23/08/09,13:40:05,13,11,1, 11.8,1,1, 27.532, 10715.967, 351.316, 52853.393 23/08/09,13:40:05,14,11,1, 11.8,1,1, 27.532, 10715.933, 351.316, 52853.368 23/08/09,13:40:05,15,11,1, 11.8,1,1, 27.532, 10715.985, 351.325, 52853.344 23/08/09,13:40:05,16,11,1, 11.8,1,1, 27.532, 10715.958, 351.332, 52853.394 23/08/09,13:40:05,17,11,1, 11.8,1,1, 27.532, 10715.953, 351.339, 52853.387 23/08/09,13:40:05,18,11,1, 11.8,1,1, 27.532, 10715.972, 351.337, 52853.359 23/08/09,13:40:05,19,11,1, 11.8,1,1, 27.532, 10715.937, 351.327, 52853.386 23/08/09,13:40:06,00,10,1, 11.9,1,1, 27.532, 10715.933, 351.327, 52853.386 23/08/09,13:40:06,01,10,1, 11.9,1,1, 27.532, 10715.939, 351.301, 52853.382 23/08/09,13:40:06,02,10,1, 11.9,1,1, 27.532, 10715.974, 351.307, 52853.402 23/08/09,13:40:06,03,10,1, 11.9,1,1, 27.532, 10715.972, 351.331, 52853.378 23/08/09,13:40:06,04,10,1, 11.9,1,1, 27.532, 10715.982, 351.332, 52853.409 23/08/09,13:40:06,05,10,1, 11.9,1,1, 27.532, 10715.951, 351.334, 52853.395 23/08/09,13:40:06,06,10,1, 11.9,1,1, 27.532, 10715.936, 351.346, 52853.409 23/08/09,13:40:06,07,10,1, 11.9,1,1, 27.532, 10715.970, 351.364, 52853.407 23/08/09,13:40:06,08,10,1, 11.9,1,1, 27.532, 10715.993, 351.313, 52853.416 23/08/09,13:40:06,09,10,1, 11.9,1,1, 27.532, 10715.975, 351.321, 52853.425 23/08/09,13:40:06,10,10,1, 11.9,1,1, 27.532, 10715.987, 351.347, 52853.442 23/08/09,13:40:06,11,10,1, 11.9,1,1, 27.532, 10715.966, 351.324, 52853.414 23/08/09,13:40:06,12,10,1, 11.9,1,1, 27.532, 10715.971, 351.339, 52853.446 23/08/09,13:40:06,13,10,1, 11.9,1,1, 27.532, 10715.994, 351.338, 52853.436 23/08/09,13:40:06,14,10,1, 11.9,1,1, 27.532, 10715.988, 351.393, 52853.445 23/08/09,13:40:06,15,10,1, 11.9,1,1, 27.532, 10715.994, 351.373, 52853.449 23/08/09,13:40:06,16,10,1, 11.9,1,1, 27.532, 10715.963, 351.367, 52853.434 23/08/09,13:40:06,17,10,1, 11.9,1,1, 27.532, 10716.011, 351.365, 52853.448 23/08/09,13:40:06,18,10,1, 11.9,1,1, 27.532, 10715.998, 351.351, 52853.433 23/08/09,13:40:06,19,10,1, 11.9,1,1, 27.532, 10715.992, 351.351, 52853.398 23/08/09,13:40:07,00,11,1, 11.9,1,1, 27.534, 10715.991, 351.351, 52853.398 23/08/09,13:40:07,01,11,1, 11.9,1,1, 27.534, 10715.973, 351.344, 52853.470 23/08/09,13:40:07,02,11,1, 11.9,1,1, 27.534, 10715.991, 351.355, 52853.461 23/08/09,13:40:07,03,11,1, 11.9,1,1, 27.534, 10715.979, 351.368, 52853.468 23/08/09,13:40:07,04,11,1, 11.9,1,1, 27.534, 10715.963, 351.351, 52853.454 23/08/09,13:40:07,05,11,1, 11.9,1,1, 27.534, 10715.996, 351.358, 52853.471 23/08/09,13:40:07,06,11,1, 11.9,1,1, 27.534, 10715.973, 351.372, 52853.475 23/08/09,13:40:07,07,11,1, 11.9,1,1, 27.534, 10715.955, 351.378, 52853.422 23/08/09,13:40:07,08,11,1, 11.9,1,1, 27.534, 10715.974, 351.377, 52853.449 23/08/09,13:40:07,09,11,1, 11.9,1,1, 27.534, 10715.958, 351.371, 52853.450 23/08/09,13:40:07,10,11,1, 11.9,1,1, 27.534, 10715.963, 351.394, 52853.447 23/08/09,13:40:07,11,11,1, 11.9,1,1, 27.534, 10715.987, 351.373, 52853.457 23/08/09,13:40:07,12,11,1, 11.9,1,1, 27.534, 10715.969, 351.365, 52853.482 23/08/09,13:40:07,13,11,1, 11.9,1,1, 27.534, 10715.966, 351.396, 52853.471 23/08/09,13:40:07,14,11,1, 11.9,1,1, 27.534, 10715.993, 351.392, 52853.438 23/08/09,13:40:07,15,11,1, 11.9,1,1, 27.534, 10715.985, 351.382, 52853.465 23/08/09,13:40:07,16,11,1, 11.9,1,1, 27.534, 10715.960, 351.376, 52853.434 23/08/09,13:40:07,17,11,1, 11.9,1,1, 27.534, 10715.976, 351.378, 52853.434 23/08/09,13:40:07,18,11,1, 11.9,1,1, 27.534, 10715.959, 351.385, 52853.466 23/08/09,13:40:07,19,11,1, 11.9,1,1, 27.534, 10715.960, 351.386, 52853.532 23/08/09,13:40:08,00,09,1, 11.9,1,1, 27.536, 10715.958, 351.386, 52853.532 23/08/09,13:40:08,01,09,1, 11.9,1,1, 27.536, 10715.981, 351.405, 52853.511 23/08/09,13:40:08,02,09,1, 11.9,1,1, 27.536, 10715.983, 351.378, 52853.501 23/08/09,13:40:08,03,09,1, 11.9,1,1, 27.536, 10715.974, 351.391, 52853.510 23/08/09,13:40:08,04,09,1, 11.9,1,1, 27.536, 10715.968, 351.402, 52853.521 23/08/09,13:40:08,05,09,1, 11.9,1,1, 27.536, 10715.968, 351.407, 52853.539 23/08/09,13:40:08,06,09,1, 11.9,1,1, 27.536, 10715.978, 351.401, 52853.500 23/08/09,13:40:08,07,09,1, 11.9,1,1, 27.536, 10715.999, 351.408, 52853.506 23/08/09,13:40:08,08,09,1, 11.9,1,1, 27.536, 10715.977, 351.408, 52853.515 23/08/09,13:40:08,09,09,1, 11.9,1,1, 27.536, 10715.993, 351.411, 52853.511 23/08/09,13:40:08,10,09,1, 11.9,1,1, 27.536, 10715.969, 351.399, 52853.525 23/08/09,13:40:08,11,09,1, 11.9,1,1, 27.536, 10715.983, 351.409, 52853.533 23/08/09,13:40:08,12,09,1, 11.9,1,1, 27.536, 10715.987, 351.402, 52853.489 23/08/09,13:40:08,13,09,1, 11.9,1,1, 27.536, 10715.979, 351.412, 52853.540 23/08/09,13:40:08,14,09,1, 11.9,1,1, 27.536, 10715.977, 351.414, 52853.521 23/08/09,13:40:08,15,09,1, 11.9,1,1, 27.536, 10715.991, 351.398, 52853.557 23/08/09,13:40:08,16,09,1, 11.9,1,1, 27.536, 10715.992, 351.438, 52853.586 23/08/09,13:40:08,17,09,1, 11.9,1,1, 27.536, 10715.967, 351.397, 52853.533 23/08/09,13:40:08,18,09,1, 11.9,1,1, 27.536, 10715.993, 351.439, 52853.544 23/08/09,13:40:08,19,09,1, 11.9,1,1, 27.536, 10715.971, 351.411, 52853.528 23/08/09,13:40:09,00,11,1, 11.9,1,1, 27.530, 10715.966, 351.411, 52853.528 23/08/09,13:40:09,01,11,1, 11.9,1,1, 27.530, 10715.981, 351.431, 52853.553 23/08/09,13:40:09,02,11,1, 11.9,1,1, 27.530, 10715.999, 351.432, 52853.541 23/08/09,13:40:09,03,11,1, 11.9,1,1, 27.530, 10715.981, 351.398, 52853.526 23/08/09,13:40:09,04,11,1, 11.9,1,1, 27.530, 10715.997, 351.412, 52853.548 23/08/09,13:40:09,05,11,1, 11.9,1,1, 27.530, 10715.968, 351.447, 52853.529 23/08/09,13:40:09,06,11,1, 11.9,1,1, 27.530, 10715.986, 351.396, 52853.536 23/08/09,13:40:09,07,11,1, 11.9,1,1, 27.530, 10715.990, 351.413, 52853.523 23/08/09,13:40:09,08,11,1, 11.9,1,1, 27.530, 10715.983, 351.420, 52853.533 23/08/09,13:40:09,09,11,1, 11.9,1,1, 27.530, 10715.972, 351.401, 52853.536 23/08/09,13:40:09,10,11,1, 11.9,1,1, 27.530, 10715.998, 351.443, 52853.522 23/08/09,13:40:09,11,11,1, 11.9,1,1, 27.530, 10716.005, 351.423, 52853.527 23/08/09,13:40:09,12,11,1, 11.9,1,1, 27.530, 10715.993, 351.428, 52853.552 23/08/09,13:40:09,13,11,1, 11.9,1,1, 27.530, 10715.996, 351.427, 52853.546 23/08/09,13:40:09,14,11,1, 11.9,1,1, 27.530, 10716.009, 351.446, 52853.546 23/08/09,13:40:09,15,11,1, 11.9,1,1, 27.530, 10715.996, 351.430, 52853.568 23/08/09,13:40:09,16,11,1, 11.9,1,1, 27.530, 10715.973, 351.447, 52853.564 23/08/09,13:40:09,17,11,1, 11.9,1,1, 27.530, 10715.996, 351.428, 52853.571 23/08/09,13:40:09,18,11,1, 11.9,1,1, 27.530, 10715.999, 351.448, 52853.602 23/08/09,13:40:09,19,11,1, 11.9,1,1, 27.530, 10715.988, 351.444, 52853.567 23/08/09,13:40:10,00,11,1, 11.9,1,1, 27.529, 10715.983, 351.444, 52853.567 23/08/09,13:40:10,01,11,1, 11.9,1,1, 27.529, 10716.000, 351.424, 52853.541 23/08/09,13:40:10,02,11,1, 11.9,1,1, 27.529, 10715.995, 351.447, 52853.552 23/08/09,13:40:10,03,11,1, 11.9,1,1, 27.529, 10716.001, 351.451, 52853.566 23/08/09,13:40:10,04,11,1, 11.9,1,1, 27.529, 10715.998, 351.440, 52853.561 23/08/09,13:40:10,05,11,1, 11.9,1,1, 27.529, 10716.006, 351.419, 52853.546 23/08/09,13:40:10,06,11,1, 11.9,1,1, 27.529, 10715.994, 351.430, 52853.595 23/08/09,13:40:10,07,11,1, 11.9,1,1, 27.529, 10715.999, 351.454, 52853.609 23/08/09,13:40:10,08,11,1, 11.9,1,1, 27.529, 10715.993, 351.436, 52853.613 23/08/09,13:40:10,09,11,1, 11.9,1,1, 27.529, 10716.002, 351.409, 52853.613 23/08/09,13:40:10,10,11,1, 11.9,1,1, 27.529, 10716.022, 351.416, 52853.615 23/08/09,13:40:10,11,11,1, 11.9,1,1, 27.529, 10715.977, 351.448, 52853.572 23/08/09,13:40:10,12,11,1, 11.9,1,1, 27.529, 10715.987, 351.439, 52853.591 23/08/09,13:40:10,13,11,1, 11.9,1,1, 27.529, 10715.994, 351.432, 52853.618 23/08/09,13:40:10,14,11,1, 11.9,1,1, 27.529, 10716.003, 351.432, 52853.591 23/08/09,13:40:10,15,11,1, 11.9,1,1, 27.529, 10715.992, 351.454, 52853.600 23/08/09,13:40:10,16,11,1, 11.9,1,1, 27.529, 10715.998, 351.430, 52853.584 23/08/09,13:40:10,17,11,1, 11.9,1,1, 27.529, 10716.028, 351.435, 52853.589 23/08/09,13:40:10,18,11,1, 11.9,1,1, 27.529, 10715.998, 351.409, 52853.586 23/08/09,13:40:10,19,11,1, 11.9,1,1, 27.529, 10715.987, 351.439, 52853.603 23/08/09,13:40:11,00,10,1, 11.9,1,1, 27.531, 10715.983, 351.439, 52853.603 23/08/09,13:40:11,01,10,1, 11.9,1,1, 27.531, 10716.006, 351.429, 52853.579 23/08/09,13:40:11,02,10,1, 11.9,1,1, 27.531, 10715.995, 351.421, 52853.639 23/08/09,13:40:11,03,10,1, 11.9,1,1, 27.531, 10716.001, 351.439, 52853.660 23/08/09,13:40:11,04,10,1, 11.9,1,1, 27.531, 10715.975, 351.440, 52853.639 23/08/09,13:40:11,05,10,1, 11.9,1,1, 27.531, 10716.001, 351.434, 52853.661 23/08/09,13:40:11,06,10,1, 11.9,1,1, 27.531, 10715.993, 351.420, 52853.618 23/08/09,13:40:11,07,10,1, 11.9,1,1, 27.531, 10715.971, 351.440, 52853.678 23/08/09,13:40:11,08,10,1, 11.9,1,1, 27.531, 10715.964, 351.442, 52853.627 23/08/09,13:40:11,09,10,1, 11.9,1,1, 27.531, 10715.993, 351.401, 52853.666 23/08/09,13:40:11,10,10,1, 11.9,1,1, 27.531, 10715.981, 351.433, 52853.640 23/08/09,13:40:11,11,10,1, 11.9,1,1, 27.531, 10716.009, 351.436, 52853.650 23/08/09,13:40:11,12,10,1, 11.9,1,1, 27.531, 10715.976, 351.409, 52853.649 23/08/09,13:40:11,13,10,1, 11.9,1,1, 27.531, 10715.980, 351.420, 52853.630 23/08/09,13:40:11,14,10,1, 11.9,1,1, 27.531, 10715.984, 351.415, 52853.637 23/08/09,13:40:11,15,10,1, 11.9,1,1, 27.531, 10715.982, 351.414, 52853.587 23/08/09,13:40:11,16,10,1, 11.9,1,1, 27.531, 10716.025, 351.422, 52853.626 23/08/09,13:40:11,17,10,1, 11.9,1,1, 27.531, 10715.976, 351.431, 52853.630 23/08/09,13:40:11,18,10,1, 11.9,1,1, 27.531, 10715.994, 351.417, 52853.625 23/08/09,13:40:11,19,10,1, 11.9,1,1, 27.531, 10716.015, 351.420, 52853.661 23/08/09,13:40:12,00,09,1, 11.9,1,1, 27.534, 10716.008, 351.420, 52853.661 23/08/09,13:40:12,01,09,1, 11.9,1,1, 27.534, 10715.992, 351.439, 52853.714 23/08/09,13:40:12,02,09,1, 11.9,1,1, 27.534, 10716.024, 351.413, 52853.667 23/08/09,13:40:12,03,09,1, 11.9,1,1, 27.534, 10716.017, 351.433, 52853.681 23/08/09,13:40:12,04,09,1, 11.9,1,1, 27.534, 10716.015, 351.415, 52853.708 23/08/09,13:40:12,05,09,1, 11.9,1,1, 27.534, 10716.018, 351.426, 52853.674 23/08/09,13:40:12,06,09,1, 11.9,1,1, 27.534, 10716.007, 351.437, 52853.696 23/08/09,13:40:12,07,09,1, 11.9,1,1, 27.534, 10716.030, 351.429, 52853.699 23/08/09,13:40:12,08,09,1, 11.9,1,1, 27.534, 10716.014, 351.405, 52853.651 23/08/09,13:40:12,09,09,1, 11.9,1,1, 27.534, 10716.041, 351.426, 52853.681 23/08/09,13:40:12,10,09,1, 11.9,1,1, 27.534, 10716.019, 351.429, 52853.652 23/08/09,13:40:12,11,09,1, 11.9,1,1, 27.534, 10716.062, 351.399, 52853.671 23/08/09,13:40:12,12,09,1, 11.9,1,1, 27.534, 10716.033, 351.424, 52853.654 23/08/09,13:40:12,13,09,1, 11.9,1,1, 27.534, 10716.057, 351.439, 52853.710 23/08/09,13:40:12,14,09,1, 11.9,1,1, 27.534, 10716.065, 351.413, 52853.685 23/08/09,13:40:12,15,09,1, 11.9,1,1, 27.534, 10716.058, 351.404, 52853.709 23/08/09,13:40:12,16,09,1, 11.9,1,1, 27.534, 10716.042, 351.444, 52853.732 23/08/09,13:40:12,17,09,1, 11.9,1,1, 27.534, 10716.053, 351.412, 52853.706 23/08/09,13:40:12,18,09,1, 11.9,1,1, 27.534, 10716.067, 351.407, 52853.704 23/08/09,13:40:12,19,09,1, 11.9,1,1, 27.534, 10716.050, 351.420, 52853.674 23/08/09,13:40:13,00,09,1, 11.9,1,1, 27.532, 10716.041, 351.420, 52853.674 23/08/09,13:40:13,01,09,1, 11.9,1,1, 27.532, 10716.064, 351.417, 52853.726 23/08/09,13:40:13,02,09,1, 11.9,1,1, 27.532, 10716.080, 351.422, 52853.729 23/08/09,13:40:13,03,09,1, 11.9,1,1, 27.532, 10716.065, 351.403, 52853.722 23/08/09,13:40:13,04,09,1, 11.9,1,1, 27.532, 10716.073, 351.425, 52853.717 23/08/09,13:40:13,05,09,1, 11.9,1,1, 27.532, 10716.077, 351.409, 52853.693 23/08/09,13:40:13,06,09,1, 11.9,1,1, 27.532, 10716.069, 351.440, 52853.711 23/08/09,13:40:13,07,09,1, 11.9,1,1, 27.532, 10716.057, 351.425, 52853.708 23/08/09,13:40:13,08,09,1, 11.9,1,1, 27.532, 10716.087, 351.414, 52853.736 23/08/09,13:40:13,09,09,1, 11.9,1,1, 27.532, 10716.078, 351.425, 52853.713 23/08/09,13:40:13,10,09,1, 11.9,1,1, 27.532, 10716.063, 351.432, 52853.724 23/08/09,13:40:13,11,09,1, 11.9,1,1, 27.532, 10716.065, 351.426, 52853.747 23/08/09,13:40:13,12,09,1, 11.9,1,1, 27.532, 10716.063, 351.443, 52853.773 23/08/09,13:40:13,13,09,1, 11.9,1,1, 27.532, 10716.094, 351.419, 52853.753 23/08/09,13:40:13,14,09,1, 11.9,1,1, 27.532, 10716.093, 351.413, 52853.764 23/08/09,13:40:13,15,09,1, 11.9,1,1, 27.532, 10716.086, 351.392, 52853.708 23/08/09,13:40:13,16,09,1, 11.9,1,1, 27.532, 10716.071, 351.391, 52853.745 23/08/09,13:40:13,17,09,1, 11.9,1,1, 27.532, 10716.080, 351.416, 52853.737 23/08/09,13:40:13,18,09,1, 11.9,1,1, 27.532, 10716.061, 351.426, 52853.733 23/08/09,13:40:13,19,09,1, 11.9,1,1, 27.532, 10716.053, 351.425, 52853.723 23/08/09,13:40:14,00,09,1, 11.9,1,1, 27.531, 10716.050, 351.425, 52853.723 23/08/09,13:40:14,01,09,1, 11.9,1,1, 27.531, 10716.058, 351.416, 52853.715 23/08/09,13:40:14,02,09,1, 11.9,1,1, 27.531, 10716.068, 351.421, 52853.745 23/08/09,13:40:14,03,09,1, 11.9,1,1, 27.531, 10716.071, 351.404, 52853.712 23/08/09,13:40:14,04,09,1, 11.9,1,1, 27.531, 10716.063, 351.412, 52853.725 23/08/09,13:40:14,05,09,1, 11.9,1,1, 27.531, 10716.052, 351.384, 52853.732 23/08/09,13:40:14,06,09,1, 11.9,1,1, 27.531, 10716.052, 351.405, 52853.750 23/08/09,13:40:14,07,09,1, 11.9,1,1, 27.531, 10716.058, 351.389, 52853.740 23/08/09,13:40:14,08,09,1, 11.9,1,1, 27.531, 10716.051, 351.434, 52853.790 23/08/09,13:40:14,09,09,1, 11.9,1,1, 27.531, 10716.037, 351.415, 52853.791 23/08/09,13:40:14,10,09,1, 11.9,1,1, 27.531, 10716.072, 351.415, 52853.774 23/08/09,13:40:14,11,09,1, 11.9,1,1, 27.531, 10716.046, 351.407, 52853.756 23/08/09,13:40:14,12,09,1, 11.9,1,1, 27.531, 10716.076, 351.405, 52853.791 23/08/09,13:40:14,13,09,1, 11.9,1,1, 27.531, 10716.071, 351.394, 52853.816 23/08/09,13:40:14,14,09,1, 11.9,1,1, 27.531, 10716.074, 351.417, 52853.777 23/08/09,13:40:14,15,09,1, 11.9,1,1, 27.531, 10716.076, 351.414, 52853.786 23/08/09,13:40:14,16,09,1, 11.9,1,1, 27.531, 10716.068, 351.421, 52853.776 23/08/09,13:40:14,17,09,1, 11.9,1,1, 27.531, 10716.065, 351.388, 52853.771 23/08/09,13:40:14,18,09,1, 11.9,1,1, 27.531, 10716.076, 351.405, 52853.761 23/08/09,13:40:14,19,09,1, 11.9,1,1, 27.531, 10716.096, 351.409, 52853.780 23/08/09,13:40:15,00,08,1, 11.9,1,1, 27.533, 10716.091, 351.409, 52853.780 23/08/09,13:40:15,01,08,1, 11.9,1,1, 27.533, 10716.070, 351.402, 52853.780 23/08/09,13:40:15,02,08,1, 11.9,1,1, 27.533, 10716.080, 351.406, 52853.782 23/08/09,13:40:15,03,08,1, 11.9,1,1, 27.533, 10716.077, 351.430, 52853.804 23/08/09,13:40:15,04,08,1, 11.9,1,1, 27.533, 10716.073, 351.421, 52853.829 23/08/09,13:40:15,05,08,1, 11.9,1,1, 27.533, 10716.090, 351.412, 52853.857 23/08/09,13:40:15,06,08,1, 11.9,1,1, 27.533, 10716.074, 351.417, 52853.804 23/08/09,13:40:15,07,08,1, 11.9,1,1, 27.533, 10716.086, 351.394, 52853.809 23/08/09,13:40:15,08,08,1, 11.9,1,1, 27.533, 10716.091, 351.427, 52853.785 23/08/09,13:40:15,09,08,1, 11.9,1,1, 27.533, 10716.101, 351.392, 52853.822 23/08/09,13:40:15,10,08,1, 11.9,1,1, 27.533, 10716.092, 351.419, 52853.806 23/08/09,13:40:15,11,08,1, 11.9,1,1, 27.533, 10716.095, 351.405, 52853.803 23/08/09,13:40:15,12,08,1, 11.9,1,1, 27.533, 10716.080, 351.395, 52853.815 23/08/09,13:40:15,13,08,1, 11.9,1,1, 27.533, 10716.097, 351.399, 52853.770 23/08/09,13:40:15,14,08,1, 11.9,1,1, 27.533, 10716.087, 351.408, 52853.810 23/08/09,13:40:15,15,08,1, 11.9,1,1, 27.533, 10716.103, 351.411, 52853.797 23/08/09,13:40:15,16,08,1, 11.9,1,1, 27.533, 10716.103, 351.398, 52853.815 23/08/09,13:40:15,17,08,1, 11.9,1,1, 27.533, 10716.093, 351.382, 52853.809 23/08/09,13:40:15,18,08,1, 11.9,1,1, 27.533, 10716.114, 351.382, 52853.796 23/08/09,13:40:15,19,08,1, 11.9,1,1, 27.533, 10716.104, 351.376, 52853.832 23/08/09,13:40:16,00,08,1, 12.0,1,1, 27.534, 10716.100, 351.376, 52853.832 23/08/09,13:40:16,01,08,1, 12.0,1,1, 27.534, 10716.121, 351.398, 52853.800 23/08/09,13:40:16,02,08,1, 12.0,1,1, 27.534, 10716.124, 351.397, 52853.804 23/08/09,13:40:16,03,08,1, 12.0,1,1, 27.534, 10716.126, 351.403, 52853.815 23/08/09,13:40:16,04,08,1, 12.0,1,1, 27.534, 10716.144, 351.402, 52853.836 23/08/09,13:40:16,05,08,1, 12.0,1,1, 27.534, 10716.126, 351.376, 52853.817 23/08/09,13:40:16,06,08,1, 12.0,1,1, 27.534, 10716.150, 351.395, 52853.828 23/08/09,13:40:16,07,08,1, 12.0,1,1, 27.534, 10716.126, 351.388, 52853.835 23/08/09,13:40:16,08,08,1, 12.0,1,1, 27.534, 10716.144, 351.366, 52853.846 23/08/09,13:40:16,09,08,1, 12.0,1,1, 27.534, 10716.142, 351.365, 52853.807 23/08/09,13:40:16,10,08,1, 12.0,1,1, 27.534, 10716.129, 351.390, 52853.818 23/08/09,13:40:16,11,08,1, 12.0,1,1, 27.534, 10716.169, 351.399, 52853.827 23/08/09,13:40:16,12,08,1, 12.0,1,1, 27.534, 10716.137, 351.391, 52853.825 23/08/09,13:40:16,13,08,1, 12.0,1,1, 27.534, 10716.154, 351.382, 52853.829 23/08/09,13:40:16,14,08,1, 12.0,1,1, 27.534, 10716.147, 351.380, 52853.826 23/08/09,13:40:16,15,08,1, 12.0,1,1, 27.534, 10716.173, 351.367, 52853.831 23/08/09,13:40:16,16,08,1, 12.0,1,1, 27.534, 10716.165, 351.373, 52853.886 23/08/09,13:40:16,17,08,1, 12.0,1,1, 27.534, 10716.169, 351.366, 52853.881 23/08/09,13:40:16,18,08,1, 12.0,1,1, 27.534, 10716.165, 351.393, 52853.868 23/08/09,13:40:16,19,08,1, 12.0,1,1, 27.534, 10716.187, 351.391, 52853.860 23/08/09,13:40:17,00,08,1, 11.8,1,1, 27.534, 10716.183, 351.391, 52853.860 23/08/09,13:40:17,01,08,1, 11.8,1,1, 27.534, 10716.180, 351.395, 52853.888 23/08/09,13:40:17,02,08,1, 11.8,1,1, 27.534, 10716.164, 351.378, 52853.867 23/08/09,13:40:17,03,08,1, 11.8,1,1, 27.534, 10716.167, 351.390, 52853.888 23/08/09,13:40:17,04,08,1, 11.8,1,1, 27.534, 10716.187, 351.383, 52853.883 23/08/09,13:40:17,05,08,1, 11.8,1,1, 27.534, 10716.187, 351.371, 52853.858 23/08/09,13:40:17,06,08,1, 11.8,1,1, 27.534, 10716.180, 351.376, 52853.835 23/08/09,13:40:17,07,08,1, 11.8,1,1, 27.534, 10716.165, 351.366, 52853.862 23/08/09,13:40:17,08,08,1, 11.8,1,1, 27.534, 10716.198, 351.367, 52853.851 23/08/09,13:40:17,09,08,1, 11.8,1,1, 27.534, 10716.177, 351.381, 52853.887 23/08/09,13:40:17,10,08,1, 11.8,1,1, 27.534, 10716.187, 351.374, 52853.889 23/08/09,13:40:17,11,08,1, 11.8,1,1, 27.534, 10716.194, 351.382, 52853.944 23/08/09,13:40:17,12,08,1, 11.8,1,1, 27.534, 10716.214, 351.366, 52853.932 23/08/09,13:40:17,13,08,1, 11.8,1,1, 27.534, 10716.183, 351.370, 52853.912 23/08/09,13:40:17,14,08,1, 11.8,1,1, 27.534, 10716.180, 351.383, 52853.896 23/08/09,13:40:17,15,08,1, 11.8,1,1, 27.534, 10716.204, 351.386, 52853.894 23/08/09,13:40:17,16,08,1, 11.8,1,1, 27.534, 10716.192, 351.359, 52853.910 23/08/09,13:40:17,17,08,1, 11.8,1,1, 27.534, 10716.193, 351.385, 52853.903 23/08/09,13:40:17,18,08,1, 11.8,1,1, 27.534, 10716.190, 351.371, 52853.903 23/08/09,13:40:17,19,08,1, 11.8,1,1, 27.534, 10716.195, 351.358, 52853.887 23/08/09,13:40:18,00,08,1, 11.9,1,1, 27.535, 10716.192, 351.358, 52853.887 23/08/09,13:40:18,01,08,1, 11.9,1,1, 27.535, 10716.206, 351.360, 52853.879 23/08/09,13:40:18,02,08,1, 11.9,1,1, 27.535, 10716.187, 351.344, 52853.891 23/08/09,13:40:18,03,08,1, 11.9,1,1, 27.535, 10716.197, 351.345, 52853.871 23/08/09,13:40:18,04,08,1, 11.9,1,1, 27.535, 10716.189, 351.348, 52853.897 23/08/09,13:40:18,05,08,1, 11.9,1,1, 27.535, 10716.197, 351.357, 52853.871 23/08/09,13:40:18,06,08,1, 11.9,1,1, 27.535, 10716.174, 351.371, 52853.891 23/08/09,13:40:18,07,08,1, 11.9,1,1, 27.535, 10716.184, 351.336, 52853.902 23/08/09,13:40:18,08,08,1, 11.9,1,1, 27.535, 10716.183, 351.387, 52853.888 23/08/09,13:40:18,09,08,1, 11.9,1,1, 27.535, 10716.188, 351.359, 52853.902 23/08/09,13:40:18,10,08,1, 11.9,1,1, 27.535, 10716.204, 351.342, 52853.862 23/08/09,13:40:18,11,08,1, 11.9,1,1, 27.535, 10716.201, 351.335, 52853.890 23/08/09,13:40:18,12,08,1, 11.9,1,1, 27.535, 10716.217, 351.343, 52853.871 23/08/09,13:40:18,13,08,1, 11.9,1,1, 27.535, 10716.182, 351.337, 52853.880 23/08/09,13:40:18,14,08,1, 11.9,1,1, 27.535, 10716.199, 351.330, 52853.912 23/08/09,13:40:18,15,08,1, 11.9,1,1, 27.535, 10716.199, 351.341, 52853.891 23/08/09,13:40:18,16,08,1, 11.9,1,1, 27.535, 10716.210, 351.341, 52853.911 23/08/09,13:40:18,17,08,1, 11.9,1,1, 27.535, 10716.197, 351.333, 52853.885 23/08/09,13:40:18,18,08,1, 11.9,1,1, 27.535, 10716.223, 351.321, 52853.870 23/08/09,13:40:18,19,08,1, 11.9,1,1, 27.535, 10716.199, 351.319, 52853.868 23/08/09,13:40:19,00,08,1, 11.9,1,1, 27.533, 10716.192, 351.319, 52853.868 23/08/09,13:40:19,01,08,1, 11.9,1,1, 27.533, 10716.218, 351.337, 52853.882 23/08/09,13:40:19,02,08,1, 11.9,1,1, 27.533, 10716.227, 351.352, 52853.914 23/08/09,13:40:19,03,08,1, 11.9,1,1, 27.533, 10716.210, 351.345, 52853.924 23/08/09,13:40:19,04,08,1, 11.9,1,1, 27.533, 10716.188, 351.340, 52853.900 23/08/09,13:40:19,05,08,1, 11.9,1,1, 27.533, 10716.221, 351.351, 52853.911 23/08/09,13:40:19,06,08,1, 11.9,1,1, 27.533, 10716.227, 351.325, 52853.941 23/08/09,13:40:19,07,08,1, 11.9,1,1, 27.533, 10716.162, 351.361, 52853.919 23/08/09,13:40:19,08,08,1, 11.9,1,1, 27.533, 10716.181, 351.338, 52853.930 23/08/09,13:40:19,09,08,1, 11.9,1,1, 27.533, 10716.204, 351.342, 52853.923 23/08/09,13:40:19,10,08,1, 11.9,1,1, 27.533, 10716.187, 351.327, 52853.967 23/08/09,13:40:19,11,08,1, 11.9,1,1, 27.533, 10716.233, 351.329, 52853.897 23/08/09,13:40:19,12,08,1, 11.9,1,1, 27.533, 10716.197, 351.328, 52853.896 23/08/09,13:40:19,13,08,1, 11.9,1,1, 27.533, 10716.202, 351.351, 52853.921 23/08/09,13:40:19,14,08,1, 11.9,1,1, 27.533, 10716.234, 351.308, 52853.913 23/08/09,13:40:19,15,08,1, 11.9,1,1, 27.533, 10716.212, 351.325, 52853.938 23/08/09,13:40:19,16,08,1, 11.9,1,1, 27.533, 10716.221, 351.315, 52853.918 23/08/09,13:40:19,17,08,1, 11.9,1,1, 27.533, 10716.218, 351.339, 52853.964 23/08/09,13:40:19,18,08,1, 11.9,1,1, 27.533, 10716.231, 351.327, 52853.959 23/08/09,13:40:19,19,08,1, 11.9,1,1, 27.533, 10716.214, 351.348, 52853.981 23/08/09,13:40:20,00,10,1, 11.9,1,1, 27.537, 10716.208, 351.348, 52853.981 23/08/09,13:40:20,01,10,1, 11.9,1,1, 27.537, 10716.204, 351.350, 52853.964 23/08/09,13:40:20,02,10,1, 11.9,1,1, 27.537, 10716.181, 351.335, 52853.963 23/08/09,13:40:20,03,10,1, 11.9,1,1, 27.537, 10716.233, 351.333, 52853.953 23/08/09,13:40:20,04,10,1, 11.9,1,1, 27.537, 10716.226, 351.339, 52853.954 23/08/09,13:40:20,05,10,1, 11.9,1,1, 27.537, 10716.199, 351.326, 52853.923 23/08/09,13:40:20,06,10,1, 11.9,1,1, 27.537, 10716.234, 351.331, 52853.982 23/08/09,13:40:20,07,10,1, 11.9,1,1, 27.537, 10716.244, 351.320, 52853.954 23/08/09,13:40:20,08,10,1, 11.9,1,1, 27.537, 10716.243, 351.328, 52853.932 23/08/09,13:40:20,09,10,1, 11.9,1,1, 27.537, 10716.212, 351.317, 52853.955 23/08/09,13:40:20,10,10,1, 11.9,1,1, 27.537, 10716.235, 351.308, 52853.973 23/08/09,13:40:20,11,10,1, 11.9,1,1, 27.537, 10716.235, 351.303, 52853.929 23/08/09,13:40:20,12,10,1, 11.9,1,1, 27.537, 10716.228, 351.327, 52853.937 23/08/09,13:40:20,13,10,1, 11.9,1,1, 27.537, 10716.208, 351.300, 52853.970 23/08/09,13:40:20,14,10,1, 11.9,1,1, 27.537, 10716.226, 351.325, 52853.999 23/08/09,13:40:20,15,10,1, 11.9,1,1, 27.537, 10716.239, 351.316, 52853.987 23/08/09,13:40:20,16,10,1, 11.9,1,1, 27.537, 10716.226, 351.306, 52854.028 23/08/09,13:40:20,17,10,1, 11.9,1,1, 27.537, 10716.236, 351.287, 52854.015 23/08/09,13:40:20,18,10,1, 11.9,1,1, 27.537, 10716.229, 351.308, 52854.013 23/08/09,13:40:20,19,10,1, 11.9,1,1, 27.537, 10716.236, 351.301, 52853.973 23/08/09,13:40:21,00,09,1, 11.9,1,1, 27.531, 10716.233, 351.301, 52853.973 23/08/09,13:40:21,01,09,1, 11.9,1,1, 27.531, 10716.245, 351.273, 52854.011 23/08/09,13:40:21,02,09,1, 11.9,1,1, 27.531, 10716.242, 351.303, 52853.992 23/08/09,13:40:21,03,09,1, 11.9,1,1, 27.531, 10716.246, 351.316, 52854.010 23/08/09,13:40:21,04,09,1, 11.9,1,1, 27.531, 10716.261, 351.306, 52854.018 23/08/09,13:40:21,05,09,1, 11.9,1,1, 27.531, 10716.250, 351.302, 52854.017 23/08/09,13:40:21,06,09,1, 11.9,1,1, 27.531, 10716.247, 351.289, 52853.993 23/08/09,13:40:21,07,09,1, 11.9,1,1, 27.531, 10716.261, 351.293, 52853.995 23/08/09,13:40:21,08,09,1, 11.9,1,1, 27.531, 10716.221, 351.294, 52854.016 23/08/09,13:40:21,09,09,1, 11.9,1,1, 27.531, 10716.244, 351.301, 52853.972 23/08/09,13:40:21,10,09,1, 11.9,1,1, 27.531, 10716.240, 351.308, 52854.032 23/08/09,13:40:21,11,09,1, 11.9,1,1, 27.531, 10716.246, 351.298, 52853.997 23/08/09,13:40:21,12,09,1, 11.9,1,1, 27.531, 10716.250, 351.287, 52854.040 23/08/09,13:40:21,13,09,1, 11.9,1,1, 27.531, 10716.229, 351.314, 52854.039 23/08/09,13:40:21,14,09,1, 11.9,1,1, 27.531, 10716.211, 351.288, 52854.014 23/08/09,13:40:21,15,09,1, 11.9,1,1, 27.531, 10716.235, 351.303, 52854.001 23/08/09,13:40:21,16,09,1, 11.9,1,1, 27.531, 10716.218, 351.284, 52854.009 23/08/09,13:40:21,17,09,1, 11.9,1,1, 27.531, 10716.196, 351.304, 52854.026 23/08/09,13:40:21,18,09,1, 11.9,1,1, 27.531, 10716.219, 351.313, 52854.011 23/08/09,13:40:21,19,09,1, 11.9,1,1, 27.531, 10716.210, 351.325, 52853.977 23/08/09,13:40:22,00,10,1, 12.0,1,1, 27.533, 10716.208, 351.325, 52853.977 23/08/09,13:40:22,01,10,1, 12.0,1,1, 27.533, 10716.212, 351.337, 52853.994 23/08/09,13:40:22,02,10,1, 12.0,1,1, 27.533, 10716.231, 351.322, 52854.029 23/08/09,13:40:22,03,10,1, 12.0,1,1, 27.533, 10716.222, 351.324, 52854.074 23/08/09,13:40:22,04,10,1, 12.0,1,1, 27.533, 10716.232, 351.325, 52854.046 23/08/09,13:40:22,05,10,1, 12.0,1,1, 27.533, 10716.218, 351.341, 52854.014 23/08/09,13:40:22,06,10,1, 12.0,1,1, 27.533, 10716.208, 351.339, 52854.058 23/08/09,13:40:22,07,10,1, 12.0,1,1, 27.533, 10716.217, 351.325, 52854.060 23/08/09,13:40:22,08,10,1, 12.0,1,1, 27.533, 10716.199, 351.319, 52854.063 23/08/09,13:40:22,09,10,1, 12.0,1,1, 27.533, 10716.222, 351.339, 52854.081 23/08/09,13:40:22,10,10,1, 12.0,1,1, 27.533, 10716.220, 351.328, 52854.078 23/08/09,13:40:22,11,10,1, 12.0,1,1, 27.533, 10716.208, 351.315, 52854.048 23/08/09,13:40:22,12,10,1, 12.0,1,1, 27.533, 10716.235, 351.350, 52854.052 23/08/09,13:40:22,13,10,1, 12.0,1,1, 27.533, 10716.227, 351.344, 52854.041 23/08/09,13:40:22,14,10,1, 12.0,1,1, 27.533, 10716.205, 351.312, 52854.046 23/08/09,13:40:22,15,10,1, 12.0,1,1, 27.533, 10716.222, 351.334, 52854.040 23/08/09,13:40:22,16,10,1, 12.0,1,1, 27.533, 10716.215, 351.346, 52854.006 23/08/09,13:40:22,17,10,1, 12.0,1,1, 27.533, 10716.228, 351.326, 52854.047 23/08/09,13:40:22,18,10,1, 12.0,1,1, 27.533, 10716.221, 351.329, 52854.046 23/08/09,13:40:22,19,10,1, 12.0,1,1, 27.533, 10716.194, 351.342, 52854.072 23/08/09,13:40:23,00,10,1, 11.9,1,1, 27.536, 10716.192, 351.342, 52854.072 23/08/09,13:40:23,01,10,1, 11.9,1,1, 27.536, 10716.204, 351.340, 52854.052 23/08/09,13:40:23,02,10,1, 11.9,1,1, 27.536, 10716.203, 351.321, 52854.065 23/08/09,13:40:23,03,10,1, 11.9,1,1, 27.536, 10716.199, 351.344, 52854.088 23/08/09,13:40:23,04,10,1, 11.9,1,1, 27.536, 10716.211, 351.323, 52854.106 23/08/09,13:40:23,05,10,1, 11.9,1,1, 27.536, 10716.204, 351.330, 52854.075 23/08/09,13:40:23,06,10,1, 11.9,1,1, 27.536, 10716.204, 351.308, 52854.050 23/08/09,13:40:23,07,10,1, 11.9,1,1, 27.536, 10716.206, 351.330, 52854.072 23/08/09,13:40:23,08,10,1, 11.9,1,1, 27.536, 10716.202, 351.326, 52854.096 23/08/09,13:40:23,09,10,1, 11.9,1,1, 27.536, 10716.199, 351.369, 52854.060 23/08/09,13:40:23,10,10,1, 11.9,1,1, 27.536, 10716.212, 351.358, 52854.060 23/08/09,13:40:23,11,10,1, 11.9,1,1, 27.536, 10716.212, 351.324, 52854.066 23/08/09,13:40:23,12,10,1, 11.9,1,1, 27.536, 10716.207, 351.340, 52854.075 23/08/09,13:40:23,13,10,1, 11.9,1,1, 27.536, 10716.199, 351.349, 52854.095 23/08/09,13:40:23,14,10,1, 11.9,1,1, 27.536, 10716.198, 351.342, 52854.135 23/08/09,13:40:23,15,10,1, 11.9,1,1, 27.536, 10716.189, 351.351, 52854.115 23/08/09,13:40:23,16,10,1, 11.9,1,1, 27.536, 10716.176, 351.352, 52854.113 23/08/09,13:40:23,17,10,1, 11.9,1,1, 27.536, 10716.193, 351.341, 52854.118 23/08/09,13:40:23,18,10,1, 11.9,1,1, 27.536, 10716.178, 351.328, 52854.149 23/08/09,13:40:23,19,10,1, 11.9,1,1, 27.536, 10716.205, 351.344, 52854.161 23/08/09,13:40:24,00,10,1, 11.9,1,1, 27.536, 10716.200, 351.344, 52854.161 23/08/09,13:40:24,01,10,1, 11.9,1,1, 27.536, 10716.219, 351.359, 52854.175 23/08/09,13:40:24,02,10,1, 11.9,1,1, 27.536, 10716.181, 351.344, 52854.078 23/08/09,13:40:24,03,10,1, 11.9,1,1, 27.536, 10716.194, 351.335, 52854.145 23/08/09,13:40:24,04,10,1, 11.9,1,1, 27.536, 10716.197, 351.347, 52854.126 23/08/09,13:40:24,05,10,1, 11.9,1,1, 27.536, 10716.214, 351.352, 52854.113 23/08/09,13:40:24,06,10,1, 11.9,1,1, 27.536, 10716.230, 351.380, 52854.108 23/08/09,13:40:24,07,10,1, 11.9,1,1, 27.536, 10716.191, 351.370, 52854.148 23/08/09,13:40:24,08,10,1, 11.9,1,1, 27.536, 10716.205, 351.334, 52854.135 23/08/09,13:40:24,09,10,1, 11.9,1,1, 27.536, 10716.244, 351.371, 52854.162 23/08/09,13:40:24,10,10,1, 11.9,1,1, 27.536, 10716.229, 351.351, 52854.162 23/08/09,13:40:24,11,10,1, 11.9,1,1, 27.536, 10716.235, 351.368, 52854.168 23/08/09,13:40:24,12,10,1, 11.9,1,1, 27.536, 10716.235, 351.336, 52854.153 23/08/09,13:40:24,13,10,1, 11.9,1,1, 27.536, 10716.225, 351.371, 52854.170 23/08/09,13:40:24,14,10,1, 11.9,1,1, 27.536, 10716.222, 351.373, 52854.154 23/08/09,13:40:24,15,10,1, 11.9,1,1, 27.536, 10716.239, 351.376, 52854.175 23/08/09,13:40:24,16,10,1, 11.9,1,1, 27.536, 10716.249, 351.406, 52854.206 23/08/09,13:40:24,17,10,1, 11.9,1,1, 27.536, 10716.233, 351.389, 52854.210 23/08/09,13:40:24,18,10,1, 11.9,1,1, 27.536, 10716.232, 351.375, 52854.197 23/08/09,13:40:24,19,10,1, 11.9,1,1, 27.536, 10716.242, 351.372, 52854.148 23/08/09,13:40:25,00,10,1, 11.9,1,1, 27.539, 10716.242, 351.372, 52854.148 23/08/09,13:40:25,01,10,1, 11.9,1,1, 27.539, 10716.264, 351.379, 52854.140 23/08/09,13:40:25,02,10,1, 11.9,1,1, 27.539, 10716.251, 351.379, 52854.178 23/08/09,13:40:25,03,10,1, 11.9,1,1, 27.539, 10716.261, 351.362, 52854.185 23/08/09,13:40:25,04,10,1, 11.9,1,1, 27.539, 10716.276, 351.384, 52854.205 23/08/09,13:40:25,05,10,1, 11.9,1,1, 27.539, 10716.271, 351.372, 52854.159 23/08/09,13:40:25,06,10,1, 11.9,1,1, 27.539, 10716.288, 351.409, 52854.173 23/08/09,13:40:25,07,10,1, 11.9,1,1, 27.539, 10716.281, 351.384, 52854.193 23/08/09,13:40:25,08,10,1, 11.9,1,1, 27.539, 10716.290, 351.380, 52854.172 23/08/09,13:40:25,09,10,1, 11.9,1,1, 27.539, 10716.265, 351.406, 52854.183 23/08/09,13:40:25,10,10,1, 11.9,1,1, 27.539, 10716.268, 351.399, 52854.173 23/08/09,13:40:25,11,10,1, 11.9,1,1, 27.539, 10716.283, 351.409, 52854.200 23/08/09,13:40:25,12,10,1, 11.9,1,1, 27.539, 10716.278, 351.397, 52854.184 23/08/09,13:40:25,13,10,1, 11.9,1,1, 27.539, 10716.279, 351.401, 52854.201 23/08/09,13:40:25,14,10,1, 11.9,1,1, 27.539, 10716.289, 351.413, 52854.212 23/08/09,13:40:25,15,10,1, 11.9,1,1, 27.539, 10716.280, 351.425, 52854.216 23/08/09,13:40:25,16,10,1, 11.9,1,1, 27.539, 10716.293, 351.407, 52854.198 23/08/09,13:40:25,17,10,1, 11.9,1,1, 27.539, 10716.272, 351.411, 52854.203 23/08/09,13:40:25,18,10,1, 11.9,1,1, 27.539, 10716.298, 351.420, 52854.227 23/08/09,13:40:25,19,10,1, 11.9,1,1, 27.539, 10716.281, 351.403, 52854.203 23/08/09,13:40:26,00,10,1, 11.9,1,1, 27.533, 10716.275, 351.403, 52854.203 23/08/09,13:40:26,01,10,1, 11.9,1,1, 27.533, 10716.297, 351.408, 52854.200 23/08/09,13:40:26,02,10,1, 11.9,1,1, 27.533, 10716.285, 351.408, 52854.248 23/08/09,13:40:26,03,10,1, 11.9,1,1, 27.533, 10716.305, 351.408, 52854.219 23/08/09,13:40:26,04,10,1, 11.9,1,1, 27.533, 10716.297, 351.436, 52854.265 23/08/09,13:40:26,05,10,1, 11.9,1,1, 27.533, 10716.283, 351.425, 52854.191 23/08/09,13:40:26,06,10,1, 11.9,1,1, 27.533, 10716.290, 351.427, 52854.225 23/08/09,13:40:26,07,10,1, 11.9,1,1, 27.533, 10716.312, 351.438, 52854.271 23/08/09,13:40:26,08,10,1, 11.9,1,1, 27.533, 10716.282, 351.435, 52854.255 23/08/09,13:40:26,09,10,1, 11.9,1,1, 27.533, 10716.311, 351.436, 52854.274 23/08/09,13:40:26,10,10,1, 11.9,1,1, 27.533, 10716.295, 351.440, 52854.254 23/08/09,13:40:26,11,10,1, 11.9,1,1, 27.533, 10716.302, 351.442, 52854.276 23/08/09,13:40:26,12,10,1, 11.9,1,1, 27.533, 10716.286, 351.438, 52854.239 23/08/09,13:40:26,13,10,1, 11.9,1,1, 27.533, 10716.298, 351.444, 52854.219 23/08/09,13:40:26,14,10,1, 11.9,1,1, 27.533, 10716.284, 351.433, 52854.247 23/08/09,13:40:26,15,10,1, 11.9,1,1, 27.533, 10716.303, 351.448, 52854.243 23/08/09,13:40:26,16,10,1, 11.9,1,1, 27.533, 10716.292, 351.462, 52854.281 23/08/09,13:40:26,17,10,1, 11.9,1,1, 27.533, 10716.270, 351.464, 52854.252 23/08/09,13:40:26,18,10,1, 11.9,1,1, 27.533, 10716.278, 351.462, 52854.264 23/08/09,13:40:26,19,10,1, 11.9,1,1, 27.533, 10716.283, 351.474, 52854.251 23/08/09,13:40:27,00,10,1, 11.9,1,1, 27.537, 10716.275, 351.474, 52854.251 23/08/09,13:40:27,01,10,1, 11.9,1,1, 27.537, 10716.291, 351.461, 52854.277 23/08/09,13:40:27,02,10,1, 11.9,1,1, 27.537, 10716.320, 351.476, 52854.279 23/08/09,13:40:27,03,10,1, 11.9,1,1, 27.537, 10716.275, 351.464, 52854.287 23/08/09,13:40:27,04,10,1, 11.9,1,1, 27.537, 10716.312, 351.485, 52854.295 23/08/09,13:40:27,05,10,1, 11.9,1,1, 27.537, 10716.285, 351.472, 52854.338 23/08/09,13:40:27,06,10,1, 11.9,1,1, 27.537, 10716.303, 351.503, 52854.318 23/08/09,13:40:27,07,10,1, 11.9,1,1, 27.537, 10716.302, 351.489, 52854.299 23/08/09,13:40:27,08,10,1, 11.9,1,1, 27.537, 10716.292, 351.491, 52854.314 23/08/09,13:40:27,09,10,1, 11.9,1,1, 27.537, 10716.315, 351.466, 52854.299 23/08/09,13:40:27,10,10,1, 11.9,1,1, 27.537, 10716.307, 351.497, 52854.278 23/08/09,13:40:27,11,10,1, 11.9,1,1, 27.537, 10716.305, 351.500, 52854.279 23/08/09,13:40:27,12,10,1, 11.9,1,1, 27.537, 10716.321, 351.494, 52854.297 23/08/09,13:40:27,13,10,1, 11.9,1,1, 27.537, 10716.298, 351.483, 52854.265 23/08/09,13:40:27,14,10,1, 11.9,1,1, 27.537, 10716.311, 351.488, 52854.310 23/08/09,13:40:27,15,10,1, 11.9,1,1, 27.537, 10716.306, 351.487, 52854.341 23/08/09,13:40:27,16,10,1, 11.9,1,1, 27.537, 10716.318, 351.499, 52854.303 23/08/09,13:40:27,17,10,1, 11.9,1,1, 27.537, 10716.315, 351.495, 52854.298 23/08/09,13:40:27,18,10,1, 11.9,1,1, 27.537, 10716.364, 351.493, 52854.307 23/08/09,13:40:27,19,10,1, 11.9,1,1, 27.537, 10716.320, 351.494, 52854.296 23/08/09,13:40:28,00,11,1, 11.9,1,1, 27.534, 10716.317, 351.494, 52854.296 23/08/09,13:40:28,01,11,1, 11.9,1,1, 27.534, 10716.319, 351.524, 52854.349 23/08/09,13:40:28,02,11,1, 11.9,1,1, 27.534, 10716.328, 351.500, 52854.353 23/08/09,13:40:28,03,11,1, 11.9,1,1, 27.534, 10716.336, 351.498, 52854.322 23/08/09,13:40:28,04,11,1, 11.9,1,1, 27.534, 10716.358, 351.524, 52854.346 23/08/09,13:40:28,05,11,1, 11.9,1,1, 27.534, 10716.353, 351.483, 52854.349 23/08/09,13:40:28,06,11,1, 11.9,1,1, 27.534, 10716.380, 351.504, 52854.335 23/08/09,13:40:28,07,11,1, 11.9,1,1, 27.534, 10716.353, 351.497, 52854.333 23/08/09,13:40:28,08,11,1, 11.9,1,1, 27.534, 10716.354, 351.502, 52854.318 23/08/09,13:40:28,09,11,1, 11.9,1,1, 27.534, 10716.355, 351.511, 52854.354 23/08/09,13:40:28,10,11,1, 11.9,1,1, 27.534, 10716.382, 351.517, 52854.355 23/08/09,13:40:28,11,11,1, 11.9,1,1, 27.534, 10716.377, 351.530, 52854.325 23/08/09,13:40:28,12,11,1, 11.9,1,1, 27.534, 10716.378, 351.518, 52854.318 23/08/09,13:40:28,13,11,1, 11.9,1,1, 27.534, 10716.379, 351.523, 52854.337 23/08/09,13:40:28,14,11,1, 11.9,1,1, 27.534, 10716.366, 351.521, 52854.356 23/08/09,13:40:28,15,11,1, 11.9,1,1, 27.534, 10716.395, 351.507, 52854.344 23/08/09,13:40:28,16,11,1, 11.9,1,1, 27.534, 10716.392, 351.529, 52854.374 23/08/09,13:40:28,17,11,1, 11.9,1,1, 27.534, 10716.385, 351.545, 52854.384 23/08/09,13:40:28,18,11,1, 11.9,1,1, 27.534, 10716.398, 351.513, 52854.375 23/08/09,13:40:28,19,11,1, 11.9,1,1, 27.534, 10716.389, 351.527, 52854.371 23/08/09,13:40:29,00,11,1, 11.9,1,1, 27.537, 10716.383, 351.527, 52854.371 23/08/09,13:40:29,01,11,1, 11.9,1,1, 27.537, 10716.401, 351.526, 52854.372 23/08/09,13:40:29,02,11,1, 11.9,1,1, 27.537, 10716.394, 351.538, 52854.337 23/08/09,13:40:29,03,11,1, 11.9,1,1, 27.537, 10716.407, 351.554, 52854.344 23/08/09,13:40:29,04,11,1, 11.9,1,1, 27.537, 10716.402, 351.523, 52854.394 23/08/09,13:40:29,05,11,1, 11.9,1,1, 27.537, 10716.421, 351.539, 52854.375 23/08/09,13:40:29,06,11,1, 11.9,1,1, 27.537, 10716.397, 351.554, 52854.365 23/08/09,13:40:29,07,11,1, 11.9,1,1, 27.537, 10716.425, 351.566, 52854.346 23/08/09,13:40:29,08,11,1, 11.9,1,1, 27.537, 10716.416, 351.572, 52854.393 23/08/09,13:40:29,09,11,1, 11.9,1,1, 27.537, 10716.411, 351.548, 52854.368 23/08/09,13:40:29,10,11,1, 11.9,1,1, 27.537, 10716.415, 351.569, 52854.420 23/08/09,13:40:29,11,11,1, 11.9,1,1, 27.537, 10716.430, 351.551, 52854.419 23/08/09,13:40:29,12,11,1, 11.9,1,1, 27.537, 10716.418, 351.563, 52854.413 23/08/09,13:40:29,13,11,1, 11.9,1,1, 27.537, 10716.410, 351.560, 52854.390 23/08/09,13:40:29,14,11,1, 11.9,1,1, 27.537, 10716.431, 351.551, 52854.399 23/08/09,13:40:29,15,11,1, 11.9,1,1, 27.537, 10716.430, 351.551, 52854.393 23/08/09,13:40:29,16,11,1, 11.9,1,1, 27.537, 10716.408, 351.577, 52854.385 23/08/09,13:40:29,17,11,1, 11.9,1,1, 27.537, 10716.419, 351.587, 52854.394 23/08/09,13:40:29,18,11,1, 11.9,1,1, 27.537, 10716.420, 351.562, 52854.383 23/08/09,13:40:29,19,11,1, 11.9,1,1, 27.537, 10716.448, 351.570, 52854.398 23/08/09,13:40:30,00,10,1, 11.9,1,1, 27.536, 10716.442, 351.570, 52854.398 23/08/09,13:40:30,01,10,1, 11.9,1,1, 27.536, 10716.428, 351.565, 52854.389 23/08/09,13:40:30,02,10,1, 11.9,1,1, 27.536, 10716.439, 351.554, 52854.401 23/08/09,13:40:30,03,10,1, 11.9,1,1, 27.536, 10716.429, 351.566, 52854.372 23/08/09,13:40:30,04,10,1, 11.9,1,1, 27.536, 10716.434, 351.559, 52854.404 23/08/09,13:40:30,05,10,1, 11.9,1,1, 27.536, 10716.419, 351.547, 52854.406 23/08/09,13:40:30,06,10,1, 11.9,1,1, 27.536, 10716.423, 351.576, 52854.437 23/08/09,13:40:30,07,10,1, 11.9,1,1, 27.536, 10716.424, 351.555, 52854.398 23/08/09,13:40:30,08,10,1, 11.9,1,1, 27.536, 10716.419, 351.587, 52854.444 23/08/09,13:40:30,09,10,1, 11.9,1,1, 27.536, 10716.429, 351.577, 52854.426 23/08/09,13:40:30,10,10,1, 11.9,1,1, 27.536, 10716.423, 351.577, 52854.456 23/08/09,13:40:30,11,10,1, 11.9,1,1, 27.536, 10716.449, 351.587, 52854.429 23/08/09,13:40:30,12,10,1, 11.9,1,1, 27.536, 10716.445, 351.578, 52854.378 23/08/09,13:40:30,13,10,1, 11.9,1,1, 27.536, 10716.450, 351.588, 52854.372 23/08/09,13:40:30,14,10,1, 11.9,1,1, 27.536, 10716.452, 351.575, 52854.397 23/08/09,13:40:30,15,10,1, 11.9,1,1, 27.536, 10716.462, 351.585, 52854.394 23/08/09,13:40:30,16,10,1, 11.9,1,1, 27.536, 10716.440, 351.595, 52854.373 23/08/09,13:40:30,17,10,1, 11.9,1,1, 27.536, 10716.436, 351.593, 52854.391 23/08/09,13:40:30,18,10,1, 11.9,1,1, 27.536, 10716.434, 351.590, 52854.433 23/08/09,13:40:30,19,10,1, 11.9,1,1, 27.536, 10716.430, 351.560, 52854.434 23/08/09,13:40:31,00,11,1, 11.9,1,1, 27.539, 10716.425, 351.560, 52854.434 23/08/09,13:40:31,01,11,1, 11.9,1,1, 27.539, 10716.432, 351.601, 52854.419 23/08/09,13:40:31,02,11,1, 11.9,1,1, 27.539, 10716.436, 351.587, 52854.400 23/08/09,13:40:31,03,11,1, 11.9,1,1, 27.539, 10716.444, 351.598, 52854.431 23/08/09,13:40:31,04,11,1, 11.9,1,1, 27.539, 10716.442, 351.609, 52854.450 23/08/09,13:40:31,05,11,1, 11.9,1,1, 27.539, 10716.435, 351.617, 52854.435 23/08/09,13:40:31,06,11,1, 11.9,1,1, 27.539, 10716.442, 351.619, 52854.440 23/08/09,13:40:31,07,11,1, 11.9,1,1, 27.539, 10716.470, 351.622, 52854.430 23/08/09,13:40:31,08,11,1, 11.9,1,1, 27.539, 10716.468, 351.604, 52854.433 23/08/09,13:40:31,09,11,1, 11.9,1,1, 27.539, 10716.455, 351.614, 52854.434 23/08/09,13:40:31,10,11,1, 11.9,1,1, 27.539, 10716.453, 351.620, 52854.436 23/08/09,13:40:31,11,11,1, 11.9,1,1, 27.539, 10716.459, 351.593, 52854.453 23/08/09,13:40:31,12,11,1, 11.9,1,1, 27.539, 10716.480, 351.623, 52854.456 23/08/09,13:40:31,13,11,1, 11.9,1,1, 27.539, 10716.466, 351.624, 52854.478 23/08/09,13:40:31,14,11,1, 11.9,1,1, 27.539, 10716.477, 351.610, 52854.464 23/08/09,13:40:31,15,11,1, 11.9,1,1, 27.539, 10716.483, 351.623, 52854.483 23/08/09,13:40:31,16,11,1, 11.9,1,1, 27.539, 10716.498, 351.645, 52854.486 23/08/09,13:40:31,17,11,1, 11.9,1,1, 27.539, 10716.460, 351.645, 52854.504 23/08/09,13:40:31,18,11,1, 11.9,1,1, 27.539, 10716.502, 351.620, 52854.499 23/08/09,13:40:31,19,11,1, 11.9,1,1, 27.539, 10716.495, 351.629, 52854.525 23/08/09,13:40:32,00,09,1, 11.9,1,1, 27.541, 10716.492, 351.629, 52854.525 23/08/09,13:40:32,01,09,1, 11.9,1,1, 27.541, 10716.506, 351.644, 52854.505 23/08/09,13:40:32,02,09,1, 11.9,1,1, 27.541, 10716.508, 351.627, 52854.463 23/08/09,13:40:32,03,09,1, 11.9,1,1, 27.541, 10716.501, 351.649, 52854.512 23/08/09,13:40:32,04,09,1, 11.9,1,1, 27.541, 10716.514, 351.648, 52854.504 23/08/09,13:40:32,05,09,1, 11.9,1,1, 27.541, 10716.525, 351.627, 52854.480 23/08/09,13:40:32,06,09,1, 11.9,1,1, 27.541, 10716.515, 351.657, 52854.503 23/08/09,13:40:32,07,09,1, 11.9,1,1, 27.541, 10716.513, 351.634, 52854.526 23/08/09,13:40:32,08,09,1, 11.9,1,1, 27.541, 10716.527, 351.632, 52854.527 23/08/09,13:40:32,09,09,1, 11.9,1,1, 27.541, 10716.528, 351.657, 52854.482 23/08/09,13:40:32,10,09,1, 11.9,1,1, 27.541, 10716.532, 351.635, 52854.492 23/08/09,13:40:32,11,09,1, 11.9,1,1, 27.541, 10716.532, 351.644, 52854.498 23/08/09,13:40:32,12,09,1, 11.9,1,1, 27.541, 10716.540, 351.629, 52854.489 23/08/09,13:40:32,13,09,1, 11.9,1,1, 27.541, 10716.539, 351.647, 52854.522 23/08/09,13:40:32,14,09,1, 11.9,1,1, 27.541, 10716.528, 351.644, 52854.513 23/08/09,13:40:32,15,09,1, 11.9,1,1, 27.541, 10716.535, 351.642, 52854.506 23/08/09,13:40:32,16,09,1, 11.9,1,1, 27.541, 10716.539, 351.640, 52854.533 23/08/09,13:40:32,17,09,1, 11.9,1,1, 27.541, 10716.546, 351.650, 52854.498 23/08/09,13:40:32,18,09,1, 11.9,1,1, 27.541, 10716.562, 351.669, 52854.530 23/08/09,13:40:32,19,09,1, 11.9,1,1, 27.541, 10716.540, 351.631, 52854.545 23/08/09,13:40:33,00,10,1, 11.9,1,1, 27.540, 10716.534, 351.631, 52854.545 23/08/09,13:40:33,01,10,1, 11.9,1,1, 27.540, 10716.564, 351.679, 52854.503 23/08/09,13:40:33,02,10,1, 11.9,1,1, 27.540, 10716.560, 351.647, 52854.500 23/08/09,13:40:33,03,10,1, 11.9,1,1, 27.540, 10716.551, 351.643, 52854.550 23/08/09,13:40:33,04,10,1, 11.9,1,1, 27.540, 10716.549, 351.659, 52854.563 23/08/09,13:40:33,05,10,1, 11.9,1,1, 27.540, 10716.548, 351.657, 52854.518 23/08/09,13:40:33,06,10,1, 11.9,1,1, 27.540, 10716.536, 351.650, 52854.526 23/08/09,13:40:33,07,10,1, 11.9,1,1, 27.540, 10716.534, 351.659, 52854.513 23/08/09,13:40:33,08,10,1, 11.9,1,1, 27.540, 10716.548, 351.646, 52854.540 23/08/09,13:40:33,09,10,1, 11.9,1,1, 27.540, 10716.558, 351.659, 52854.545 23/08/09,13:40:33,10,10,1, 11.9,1,1, 27.540, 10716.569, 351.661, 52854.565 23/08/09,13:40:33,11,10,1, 11.9,1,1, 27.540, 10716.570, 351.651, 52854.580 23/08/09,13:40:33,12,10,1, 11.9,1,1, 27.540, 10716.560, 351.654, 52854.537 23/08/09,13:40:33,13,10,1, 11.9,1,1, 27.540, 10716.562, 351.652, 52854.549 23/08/09,13:40:33,14,10,1, 11.9,1,1, 27.540, 10716.549, 351.690, 52854.560 23/08/09,13:40:33,15,10,1, 11.9,1,1, 27.540, 10716.587, 351.665, 52854.575 23/08/09,13:40:33,16,10,1, 11.9,1,1, 27.540, 10716.583, 351.666, 52854.525 23/08/09,13:40:33,17,10,1, 11.9,1,1, 27.540, 10716.571, 351.684, 52854.558 23/08/09,13:40:33,18,10,1, 11.9,1,1, 27.540, 10716.568, 351.683, 52854.534 23/08/09,13:40:33,19,10,1, 11.9,1,1, 27.540, 10716.591, 351.676, 52854.548 23/08/09,13:40:34,00,10,1, 11.9,1,1, 27.540, 10716.584, 351.676, 52854.548 23/08/09,13:40:34,01,10,1, 11.9,1,1, 27.540, 10716.593, 351.686, 52854.535 23/08/09,13:40:34,02,10,1, 11.9,1,1, 27.540, 10716.594, 351.669, 52854.545 23/08/09,13:40:34,03,10,1, 11.9,1,1, 27.540, 10716.600, 351.697, 52854.561 23/08/09,13:40:34,04,10,1, 11.9,1,1, 27.540, 10716.588, 351.702, 52854.573 23/08/09,13:40:34,05,10,1, 11.9,1,1, 27.540, 10716.586, 351.681, 52854.595 23/08/09,13:40:34,06,10,1, 11.9,1,1, 27.540, 10716.572, 351.681, 52854.606 23/08/09,13:40:34,07,10,1, 11.9,1,1, 27.540, 10716.587, 351.687, 52854.597 23/08/09,13:40:34,08,10,1, 11.9,1,1, 27.540, 10716.576, 351.685, 52854.579 23/08/09,13:40:34,09,10,1, 11.9,1,1, 27.540, 10716.587, 351.701, 52854.606 23/08/09,13:40:34,10,10,1, 11.9,1,1, 27.540, 10716.600, 351.690, 52854.603 23/08/09,13:40:34,11,10,1, 11.9,1,1, 27.540, 10716.592, 351.707, 52854.581 23/08/09,13:40:34,12,10,1, 11.9,1,1, 27.540, 10716.588, 351.724, 52854.601 23/08/09,13:40:34,13,10,1, 11.9,1,1, 27.540, 10716.590, 351.724, 52854.585 23/08/09,13:40:34,14,10,1, 11.9,1,1, 27.540, 10716.573, 351.714, 52854.587 23/08/09,13:40:34,15,10,1, 11.9,1,1, 27.540, 10716.625, 351.718, 52854.614 23/08/09,13:40:34,16,10,1, 11.9,1,1, 27.540, 10716.610, 351.727, 52854.608 23/08/09,13:40:34,17,10,1, 11.9,1,1, 27.540, 10716.618, 351.703, 52854.614 23/08/09,13:40:34,18,10,1, 11.9,1,1, 27.540, 10716.614, 351.688, 52854.612 23/08/09,13:40:34,19,10,1, 11.9,1,1, 27.540, 10716.606, 351.741, 52854.640 23/08/09,13:40:35,00,11,1, 11.8,1,1, 27.542, 10716.600, 351.741, 52854.640 23/08/09,13:40:35,01,11,1, 11.8,1,1, 27.542, 10716.596, 351.735, 52854.648 23/08/09,13:40:35,02,11,1, 11.8,1,1, 27.542, 10716.619, 351.735, 52854.636 23/08/09,13:40:35,03,11,1, 11.8,1,1, 27.542, 10716.617, 351.737, 52854.619 23/08/09,13:40:35,04,11,1, 11.8,1,1, 27.542, 10716.615, 351.719, 52854.642 23/08/09,13:40:35,05,11,1, 11.8,1,1, 27.542, 10716.605, 351.747, 52854.616 23/08/09,13:40:35,06,11,1, 11.8,1,1, 27.542, 10716.597, 351.753, 52854.659 23/08/09,13:40:35,07,11,1, 11.8,1,1, 27.542, 10716.602, 351.746, 52854.617 23/08/09,13:40:35,08,11,1, 11.8,1,1, 27.542, 10716.613, 351.761, 52854.629 23/08/09,13:40:35,09,11,1, 11.8,1,1, 27.542, 10716.579, 351.741, 52854.600 23/08/09,13:40:35,10,11,1, 11.8,1,1, 27.542, 10716.617, 351.753, 52854.606 23/08/09,13:40:35,11,11,1, 11.8,1,1, 27.542, 10716.624, 351.725, 52854.628 23/08/09,13:40:35,12,11,1, 11.8,1,1, 27.542, 10716.600, 351.754, 52854.627 23/08/09,13:40:35,13,11,1, 11.8,1,1, 27.542, 10716.617, 351.775, 52854.693 23/08/09,13:40:35,14,11,1, 11.8,1,1, 27.542, 10716.618, 351.747, 52854.676 23/08/09,13:40:35,15,11,1, 11.8,1,1, 27.542, 10716.610, 351.780, 52854.644 23/08/09,13:40:35,16,11,1, 11.8,1,1, 27.542, 10716.618, 351.765, 52854.669 23/08/09,13:40:35,17,11,1, 11.8,1,1, 27.542, 10716.631, 351.783, 52854.657 23/08/09,13:40:35,18,11,1, 11.8,1,1, 27.542, 10716.638, 351.768, 52854.670 23/08/09,13:40:35,19,11,1, 11.8,1,1, 27.542, 10716.628, 351.747, 52854.679 23/08/09,13:40:36,00,10,1, 11.9,1,1, 27.540, 10716.625, 351.747, 52854.679 23/08/09,13:40:36,01,10,1, 11.9,1,1, 27.540, 10716.631, 351.770, 52854.673 23/08/09,13:40:36,02,10,1, 11.9,1,1, 27.540, 10716.629, 351.765, 52854.661 23/08/09,13:40:36,03,10,1, 11.9,1,1, 27.540, 10716.653, 351.775, 52854.657 23/08/09,13:40:36,04,10,1, 11.9,1,1, 27.540, 10716.620, 351.744, 52854.644 23/08/09,13:40:36,05,10,1, 11.9,1,1, 27.540, 10716.642, 351.768, 52854.624 23/08/09,13:40:36,06,10,1, 11.9,1,1, 27.540, 10716.651, 351.760, 52854.661 23/08/09,13:40:36,07,10,1, 11.9,1,1, 27.540, 10716.630, 351.758, 52854.646 23/08/09,13:40:36,08,10,1, 11.9,1,1, 27.540, 10716.664, 351.798, 52854.667 23/08/09,13:40:36,09,10,1, 11.9,1,1, 27.540, 10716.637, 351.773, 52854.650 23/08/09,13:40:36,10,10,1, 11.9,1,1, 27.540, 10716.658, 351.784, 52854.688 23/08/09,13:40:36,11,10,1, 11.9,1,1, 27.540, 10716.652, 351.776, 52854.712 23/08/09,13:40:36,12,10,1, 11.9,1,1, 27.540, 10716.657, 351.788, 52854.680 23/08/09,13:40:36,13,10,1, 11.9,1,1, 27.540, 10716.640, 351.807, 52854.689 23/08/09,13:40:36,14,10,1, 11.9,1,1, 27.540, 10716.650, 351.795, 52854.710 23/08/09,13:40:36,15,10,1, 11.9,1,1, 27.540, 10716.648, 351.805, 52854.687 23/08/09,13:40:36,16,10,1, 11.9,1,1, 27.540, 10716.657, 351.797, 52854.701 23/08/09,13:40:36,17,10,1, 11.9,1,1, 27.540, 10716.663, 351.784, 52854.685 23/08/09,13:40:36,18,10,1, 11.9,1,1, 27.540, 10716.667, 351.817, 52854.708 23/08/09,13:40:36,19,10,1, 11.9,1,1, 27.540, 10716.671, 351.795, 52854.695 23/08/09,13:40:37,00,10,1, 11.9,1,1, 27.540, 10716.667, 351.795, 52854.695 23/08/09,13:40:37,01,10,1, 11.9,1,1, 27.540, 10716.677, 351.801, 52854.702 23/08/09,13:40:37,02,10,1, 11.9,1,1, 27.540, 10716.645, 351.798, 52854.724 23/08/09,13:40:37,03,10,1, 11.9,1,1, 27.540, 10716.662, 351.780, 52854.703 23/08/09,13:40:37,04,10,1, 11.9,1,1, 27.540, 10716.668, 351.796, 52854.720 23/08/09,13:40:37,05,10,1, 11.9,1,1, 27.540, 10716.681, 351.807, 52854.761 23/08/09,13:40:37,06,10,1, 11.9,1,1, 27.540, 10716.675, 351.777, 52854.757 23/08/09,13:40:37,07,10,1, 11.9,1,1, 27.540, 10716.641, 351.816, 52854.739 23/08/09,13:40:37,08,10,1, 11.9,1,1, 27.540, 10716.676, 351.791, 52854.744 23/08/09,13:40:37,09,10,1, 11.9,1,1, 27.540, 10716.651, 351.814, 52854.723 23/08/09,13:40:37,10,10,1, 11.9,1,1, 27.540, 10716.658, 351.789, 52854.738 23/08/09,13:40:37,11,10,1, 11.9,1,1, 27.540, 10716.674, 351.813, 52854.748 23/08/09,13:40:37,12,10,1, 11.9,1,1, 27.540, 10716.647, 351.828, 52854.712 23/08/09,13:40:37,13,10,1, 11.9,1,1, 27.540, 10716.648, 351.790, 52854.723 23/08/09,13:40:37,14,10,1, 11.9,1,1, 27.540, 10716.648, 351.805, 52854.717 23/08/09,13:40:37,15,10,1, 11.9,1,1, 27.540, 10716.667, 351.836, 52854.723 23/08/09,13:40:37,16,10,1, 11.9,1,1, 27.540, 10716.646, 351.820, 52854.744 23/08/09,13:40:37,17,10,1, 11.9,1,1, 27.540, 10716.656, 351.831, 52854.720 23/08/09,13:40:37,18,10,1, 11.9,1,1, 27.540, 10716.654, 351.810, 52854.717 23/08/09,13:40:37,19,10,1, 11.9,1,1, 27.540, 10716.656, 351.834, 52854.725 23/08/09,13:40:38,00,11,1, 11.9,1,1, 27.538, 10716.650, 351.834, 52854.725 23/08/09,13:40:38,01,11,1, 11.9,1,1, 27.538, 10716.677, 351.853, 52854.725 23/08/09,13:40:38,02,11,1, 11.9,1,1, 27.538, 10716.668, 351.852, 52854.754 23/08/09,13:40:38,03,11,1, 11.9,1,1, 27.538, 10716.690, 351.820, 52854.787 23/08/09,13:40:38,04,11,1, 11.9,1,1, 27.538, 10716.669, 351.813, 52854.776 23/08/09,13:40:38,05,11,1, 11.9,1,1, 27.538, 10716.652, 351.846, 52854.792 23/08/09,13:40:38,06,11,1, 11.9,1,1, 27.538, 10716.658, 351.864, 52854.792 23/08/09,13:40:38,07,11,1, 11.9,1,1, 27.538, 10716.681, 351.865, 52854.752 23/08/09,13:40:38,08,11,1, 11.9,1,1, 27.538, 10716.654, 351.844, 52854.763 23/08/09,13:40:38,09,11,1, 11.9,1,1, 27.538, 10716.644, 351.866, 52854.762 23/08/09,13:40:38,10,11,1, 11.9,1,1, 27.538, 10716.658, 351.849, 52854.776 23/08/09,13:40:38,11,11,1, 11.9,1,1, 27.538, 10716.651, 351.836, 52854.777 23/08/09,13:40:38,12,11,1, 11.9,1,1, 27.538, 10716.671, 351.882, 52854.804 23/08/09,13:40:38,13,11,1, 11.9,1,1, 27.538, 10716.650, 351.837, 52854.785 23/08/09,13:40:38,14,11,1, 11.9,1,1, 27.538, 10716.655, 351.850, 52854.802 23/08/09,13:40:38,15,11,1, 11.9,1,1, 27.538, 10716.656, 351.865, 52854.806 23/08/09,13:40:38,16,11,1, 11.9,1,1, 27.538, 10716.651, 351.863, 52854.798 23/08/09,13:40:38,17,11,1, 11.9,1,1, 27.538, 10716.648, 351.864, 52854.825 23/08/09,13:40:38,18,11,1, 11.9,1,1, 27.538, 10716.644, 351.860, 52854.818 23/08/09,13:40:38,19,11,1, 11.9,1,1, 27.538, 10716.661, 351.841, 52854.832 23/08/09,13:40:39,00,11,1, 11.8,1,1, 27.538, 10716.659, 351.841, 52854.832 23/08/09,13:40:39,01,11,1, 11.8,1,1, 27.538, 10716.649, 351.862, 52854.841 23/08/09,13:40:39,02,11,1, 11.8,1,1, 27.538, 10716.643, 351.898, 52854.797 23/08/09,13:40:39,03,11,1, 11.8,1,1, 27.538, 10716.652, 351.875, 52854.843 23/08/09,13:40:39,04,11,1, 11.8,1,1, 27.538, 10716.664, 351.844, 52854.819 23/08/09,13:40:39,05,11,1, 11.8,1,1, 27.538, 10716.653, 351.864, 52854.819 23/08/09,13:40:39,06,11,1, 11.8,1,1, 27.538, 10716.633, 351.869, 52854.813 23/08/09,13:40:39,07,11,1, 11.8,1,1, 27.538, 10716.640, 351.860, 52854.795 23/08/09,13:40:39,08,11,1, 11.8,1,1, 27.538, 10716.638, 351.839, 52854.801 23/08/09,13:40:39,09,11,1, 11.8,1,1, 27.538, 10716.643, 351.850, 52854.798 23/08/09,13:40:39,10,11,1, 11.8,1,1, 27.538, 10716.652, 351.858, 52854.808 23/08/09,13:40:39,11,11,1, 11.8,1,1, 27.538, 10716.648, 351.872, 52854.805 23/08/09,13:40:39,12,11,1, 11.8,1,1, 27.538, 10716.661, 351.874, 52854.830 23/08/09,13:40:39,13,11,1, 11.8,1,1, 27.538, 10716.655, 351.870, 52854.851 23/08/09,13:40:39,14,11,1, 11.8,1,1, 27.538, 10716.690, 351.870, 52854.879 23/08/09,13:40:39,15,11,1, 11.8,1,1, 27.538, 10716.659, 351.888, 52854.818 23/08/09,13:40:39,16,11,1, 11.8,1,1, 27.538, 10716.675, 351.859, 52854.843 23/08/09,13:40:39,17,11,1, 11.8,1,1, 27.538, 10716.652, 351.875, 52854.845 23/08/09,13:40:39,18,11,1, 11.8,1,1, 27.538, 10716.656, 351.882, 52854.834 23/08/09,13:40:39,19,11,1, 11.8,1,1, 27.538, 10716.655, 351.873, 52854.871 23/08/09,13:40:40,00,11,1, 11.9,1,1, 27.541, 10716.650, 351.873, 52854.871 23/08/09,13:40:40,01,11,1, 11.9,1,1, 27.541, 10716.647, 351.873, 52854.852 23/08/09,13:40:40,02,11,1, 11.9,1,1, 27.541, 10716.669, 351.860, 52854.854 23/08/09,13:40:40,03,11,1, 11.9,1,1, 27.541, 10716.683, 351.904, 52854.828 23/08/09,13:40:40,04,11,1, 11.9,1,1, 27.541, 10716.666, 351.889, 52854.855 23/08/09,13:40:40,05,11,1, 11.9,1,1, 27.541, 10716.657, 351.908, 52854.870 23/08/09,13:40:40,06,11,1, 11.9,1,1, 27.541, 10716.657, 351.878, 52854.803 23/08/09,13:40:40,07,11,1, 11.9,1,1, 27.541, 10716.662, 351.896, 52854.834 23/08/09,13:40:40,08,11,1, 11.9,1,1, 27.541, 10716.652, 351.879, 52854.855 23/08/09,13:40:40,09,11,1, 11.9,1,1, 27.541, 10716.656, 351.907, 52854.856 23/08/09,13:40:40,10,11,1, 11.9,1,1, 27.541, 10716.658, 351.886, 52854.882 23/08/09,13:40:40,11,11,1, 11.9,1,1, 27.541, 10716.654, 351.894, 52854.870 23/08/09,13:40:40,12,11,1, 11.9,1,1, 27.541, 10716.688, 351.929, 52854.901 23/08/09,13:40:40,13,11,1, 11.9,1,1, 27.541, 10716.692, 351.907, 52854.903 23/08/09,13:40:40,14,11,1, 11.9,1,1, 27.541, 10716.675, 351.892, 52854.859 23/08/09,13:40:40,15,11,1, 11.9,1,1, 27.541, 10716.687, 351.916, 52854.872 23/08/09,13:40:40,16,11,1, 11.9,1,1, 27.541, 10716.689, 351.903, 52854.866 23/08/09,13:40:40,17,11,1, 11.9,1,1, 27.541, 10716.677, 351.910, 52854.880 23/08/09,13:40:40,18,11,1, 11.9,1,1, 27.541, 10716.676, 351.905, 52854.864 23/08/09,13:40:40,19,11,1, 11.9,1,1, 27.541, 10716.670, 351.896, 52854.862 23/08/09,13:40:41,00,11,1, 11.9,1,1, 27.538, 10716.667, 351.896, 52854.862 23/08/09,13:40:41,01,11,1, 11.9,1,1, 27.538, 10716.661, 351.900, 52854.858 23/08/09,13:40:41,02,11,1, 11.9,1,1, 27.538, 10716.664, 351.925, 52854.863 23/08/09,13:40:41,03,11,1, 11.9,1,1, 27.538, 10716.674, 351.922, 52854.870 23/08/09,13:40:41,04,11,1, 11.9,1,1, 27.538, 10716.647, 351.923, 52854.916 23/08/09,13:40:41,05,11,1, 11.9,1,1, 27.538, 10716.677, 351.888, 52854.937 23/08/09,13:40:41,06,11,1, 11.9,1,1, 27.538, 10716.664, 351.911, 52854.936 23/08/09,13:40:41,07,11,1, 11.9,1,1, 27.538, 10716.667, 351.911, 52854.912 23/08/09,13:40:41,08,11,1, 11.9,1,1, 27.538, 10716.666, 351.926, 52854.901 23/08/09,13:40:41,09,11,1, 11.9,1,1, 27.538, 10716.656, 351.931, 52854.894 23/08/09,13:40:41,10,11,1, 11.9,1,1, 27.538, 10716.661, 351.937, 52854.920 23/08/09,13:40:41,11,11,1, 11.9,1,1, 27.538, 10716.688, 351.919, 52854.940 23/08/09,13:40:41,12,11,1, 11.9,1,1, 27.538, 10716.659, 351.940, 52854.937 23/08/09,13:40:41,13,11,1, 11.9,1,1, 27.538, 10716.678, 351.925, 52854.940 23/08/09,13:40:41,14,11,1, 11.9,1,1, 27.538, 10716.655, 351.909, 52854.907 23/08/09,13:40:41,15,11,1, 11.9,1,1, 27.538, 10716.636, 351.948, 52854.879 23/08/09,13:40:41,16,11,1, 11.9,1,1, 27.538, 10716.674, 351.930, 52854.929 23/08/09,13:40:41,17,11,1, 11.9,1,1, 27.538, 10716.670, 351.915, 52854.904 23/08/09,13:40:41,18,11,1, 11.9,1,1, 27.538, 10716.632, 351.936, 52854.933 23/08/09,13:40:41,19,11,1, 11.9,1,1, 27.538, 10716.651, 351.926, 52854.890 23/08/09,13:40:42,00,11,1, 11.9,1,1, 27.540, 10716.650, 351.926, 52854.890 23/08/09,13:40:42,01,11,1, 11.9,1,1, 27.540, 10716.633, 351.920, 52854.931 23/08/09,13:40:42,02,11,1, 11.9,1,1, 27.540, 10716.635, 351.928, 52854.949 23/08/09,13:40:42,03,11,1, 11.9,1,1, 27.540, 10716.642, 351.931, 52854.952 23/08/09,13:40:42,04,11,1, 11.9,1,1, 27.540, 10716.621, 351.920, 52854.959 23/08/09,13:40:42,05,11,1, 11.9,1,1, 27.540, 10716.609, 351.920, 52854.937 23/08/09,13:40:42,06,11,1, 11.9,1,1, 27.540, 10716.633, 351.928, 52854.944 23/08/09,13:40:42,07,11,1, 11.9,1,1, 27.540, 10716.628, 351.925, 52854.950 23/08/09,13:40:42,08,11,1, 11.9,1,1, 27.540, 10716.630, 351.914, 52854.963 23/08/09,13:40:42,09,11,1, 11.9,1,1, 27.540, 10716.603, 351.913, 52854.936 23/08/09,13:40:42,10,11,1, 11.9,1,1, 27.540, 10716.653, 351.923, 52854.952 23/08/09,13:40:42,11,11,1, 11.9,1,1, 27.540, 10716.608, 351.907, 52854.930 23/08/09,13:40:42,12,11,1, 11.9,1,1, 27.540, 10716.632, 351.914, 52854.907 23/08/09,13:40:42,13,11,1, 11.9,1,1, 27.540, 10716.633, 351.927, 52854.917 23/08/09,13:40:42,14,11,1, 11.9,1,1, 27.540, 10716.595, 351.927, 52854.952 23/08/09,13:40:42,15,11,1, 11.9,1,1, 27.540, 10716.621, 351.942, 52854.940 23/08/09,13:40:42,16,11,1, 11.9,1,1, 27.540, 10716.614, 351.947, 52854.931 23/08/09,13:40:42,17,11,1, 11.9,1,1, 27.540, 10716.591, 351.946, 52854.972 23/08/09,13:40:42,18,11,1, 11.9,1,1, 27.540, 10716.596, 351.963, 52854.986 23/08/09,13:40:42,19,11,1, 11.9,1,1, 27.540, 10716.628, 351.938, 52854.958 23/08/09,13:40:43,00,11,1, 11.9,1,1, 27.541, 10716.625, 351.938, 52854.958 23/08/09,13:40:43,01,11,1, 11.9,1,1, 27.541, 10716.608, 351.943, 52854.984 23/08/09,13:40:43,02,11,1, 11.9,1,1, 27.541, 10716.564, 351.941, 52854.980 23/08/09,13:40:43,03,11,1, 11.9,1,1, 27.541, 10716.587, 351.941, 52854.963 23/08/09,13:40:43,04,11,1, 11.9,1,1, 27.541, 10716.573, 351.934, 52854.998 23/08/09,13:40:43,05,11,1, 11.9,1,1, 27.541, 10716.576, 351.949, 52854.959 23/08/09,13:40:43,06,11,1, 11.9,1,1, 27.541, 10716.595, 351.943, 52854.930 23/08/09,13:40:43,07,11,1, 11.9,1,1, 27.541, 10716.584, 351.948, 52854.969 23/08/09,13:40:43,08,11,1, 11.9,1,1, 27.541, 10716.598, 351.955, 52854.981 23/08/09,13:40:43,09,11,1, 11.9,1,1, 27.541, 10716.589, 351.975, 52854.965 23/08/09,13:40:43,10,11,1, 11.9,1,1, 27.541, 10716.577, 351.955, 52854.966 23/08/09,13:40:43,11,11,1, 11.9,1,1, 27.541, 10716.573, 351.958, 52854.954 23/08/09,13:40:43,12,11,1, 11.9,1,1, 27.541, 10716.584, 351.971, 52854.996 23/08/09,13:40:43,13,11,1, 11.9,1,1, 27.541, 10716.606, 351.973, 52854.995 23/08/09,13:40:43,14,11,1, 11.9,1,1, 27.541, 10716.615, 351.986, 52855.008 23/08/09,13:40:43,15,11,1, 11.9,1,1, 27.541, 10716.598, 351.956, 52855.026 23/08/09,13:40:43,16,11,1, 11.9,1,1, 27.541, 10716.597, 351.960, 52855.004 23/08/09,13:40:43,17,11,1, 11.9,1,1, 27.541, 10716.585, 351.992, 52855.013 23/08/09,13:40:43,18,11,1, 11.9,1,1, 27.541, 10716.600, 351.978, 52855.007 23/08/09,13:40:43,19,11,1, 11.9,1,1, 27.541, 10716.584, 351.968, 52854.991 23/08/09,13:40:44,00,11,1, 11.9,1,1, 27.538, 10716.584, 351.968, 52854.991 23/08/09,13:40:44,01,11,1, 11.9,1,1, 27.538, 10716.585, 351.984, 52855.020 23/08/09,13:40:44,02,11,1, 11.9,1,1, 27.538, 10716.603, 351.962, 52854.993 23/08/09,13:40:44,03,11,1, 11.9,1,1, 27.538, 10716.589, 351.962, 52854.985 23/08/09,13:40:44,04,11,1, 11.9,1,1, 27.538, 10716.590, 351.961, 52855.018 23/08/09,13:40:44,05,11,1, 11.9,1,1, 27.538, 10716.604, 351.934, 52855.009 23/08/09,13:40:44,06,11,1, 11.9,1,1, 27.538, 10716.586, 351.979, 52855.027 23/08/09,13:40:44,07,11,1, 11.9,1,1, 27.538, 10716.589, 351.973, 52855.030 23/08/09,13:40:44,08,11,1, 11.9,1,1, 27.538, 10716.597, 351.965, 52855.038 23/08/09,13:40:44,09,11,1, 11.9,1,1, 27.538, 10716.586, 351.970, 52855.019 23/08/09,13:40:44,10,11,1, 11.9,1,1, 27.538, 10716.602, 351.970, 52855.010 23/08/09,13:40:44,11,11,1, 11.9,1,1, 27.538, 10716.595, 351.974, 52855.042 23/08/09,13:40:44,12,11,1, 11.9,1,1, 27.538, 10716.587, 351.993, 52855.027 23/08/09,13:40:44,13,11,1, 11.9,1,1, 27.538, 10716.590, 351.996, 52855.020 23/08/09,13:40:44,14,11,1, 11.9,1,1, 27.538, 10716.585, 351.969, 52855.000 23/08/09,13:40:44,15,11,1, 11.9,1,1, 27.538, 10716.587, 351.977, 52855.016 23/08/09,13:40:44,16,11,1, 11.9,1,1, 27.538, 10716.613, 351.994, 52855.028 23/08/09,13:40:44,17,11,1, 11.9,1,1, 27.538, 10716.592, 351.986, 52855.014 23/08/09,13:40:44,18,11,1, 11.9,1,1, 27.538, 10716.595, 351.990, 52855.037 23/08/09,13:40:44,19,11,1, 11.9,1,1, 27.538, 10716.599, 351.987, 52855.030 23/08/09,13:40:45,00,11,1, 11.9,1,1, 27.544, 10716.592, 351.987, 52855.030 23/08/09,13:40:45,01,11,1, 11.9,1,1, 27.544, 10716.575, 352.004, 52855.072 23/08/09,13:40:45,02,11,1, 11.9,1,1, 27.544, 10716.575, 351.990, 52855.059 23/08/09,13:40:45,03,11,1, 11.9,1,1, 27.544, 10716.570, 351.994, 52855.039 23/08/09,13:40:45,04,11,1, 11.9,1,1, 27.544, 10716.577, 352.007, 52855.080 23/08/09,13:40:45,05,11,1, 11.9,1,1, 27.544, 10716.590, 352.002, 52855.076 23/08/09,13:40:45,06,11,1, 11.9,1,1, 27.544, 10716.562, 351.994, 52855.071 23/08/09,13:40:45,07,11,1, 11.9,1,1, 27.544, 10716.582, 351.981, 52855.082 23/08/09,13:40:45,08,11,1, 11.9,1,1, 27.544, 10716.561, 352.006, 52855.058 23/08/09,13:40:45,09,11,1, 11.9,1,1, 27.544, 10716.587, 351.987, 52855.054 23/08/09,13:40:45,10,11,1, 11.9,1,1, 27.544, 10716.566, 352.000, 52855.094 23/08/09,13:40:45,11,11,1, 11.9,1,1, 27.544, 10716.567, 352.018, 52855.069 23/08/09,13:40:45,12,11,1, 11.9,1,1, 27.544, 10716.564, 351.990, 52855.075 23/08/09,13:40:45,13,11,1, 11.9,1,1, 27.544, 10716.572, 351.972, 52855.044 23/08/09,13:40:45,14,11,1, 11.9,1,1, 27.544, 10716.527, 352.018, 52855.080 23/08/09,13:40:45,15,11,1, 11.9,1,1, 27.544, 10716.543, 351.996, 52855.086 23/08/09,13:40:45,16,11,1, 11.9,1,1, 27.544, 10716.552, 352.003, 52855.097 23/08/09,13:40:45,17,11,1, 11.9,1,1, 27.544, 10716.566, 351.999, 52855.119 23/08/09,13:40:45,18,11,1, 11.9,1,1, 27.544, 10716.560, 351.990, 52855.115 23/08/09,13:40:45,19,11,1, 11.9,1,1, 27.544, 10716.517, 351.989, 52855.097 23/08/09,13:40:46,00,11,1, 11.9,1,1, 27.543, 10716.517, 351.989, 52855.097 23/08/09,13:40:46,01,11,1, 11.9,1,1, 27.543, 10716.546, 351.995, 52855.114 23/08/09,13:40:46,02,11,1, 11.9,1,1, 27.543, 10716.562, 352.009, 52855.093 23/08/09,13:40:46,03,11,1, 11.9,1,1, 27.543, 10716.541, 351.970, 52855.052 23/08/09,13:40:46,04,11,1, 11.9,1,1, 27.543, 10716.530, 351.997, 52855.106 23/08/09,13:40:46,05,11,1, 11.9,1,1, 27.543, 10716.549, 352.011, 52855.097 23/08/09,13:40:46,06,11,1, 11.9,1,1, 27.543, 10716.519, 351.974, 52855.066 23/08/09,13:40:46,07,11,1, 11.9,1,1, 27.543, 10716.520, 352.004, 52855.093 23/08/09,13:40:46,08,11,1, 11.9,1,1, 27.543, 10716.537, 352.009, 52855.113 23/08/09,13:40:46,09,11,1, 11.9,1,1, 27.543, 10716.541, 352.002, 52855.104 23/08/09,13:40:46,10,11,1, 11.9,1,1, 27.543, 10716.542, 352.009, 52855.106 23/08/09,13:40:46,11,11,1, 11.9,1,1, 27.543, 10716.528, 352.009, 52855.081 23/08/09,13:40:46,12,11,1, 11.9,1,1, 27.543, 10716.551, 351.997, 52855.115 23/08/09,13:40:46,13,11,1, 11.9,1,1, 27.543, 10716.534, 352.018, 52855.133 23/08/09,13:40:46,14,11,1, 11.9,1,1, 27.543, 10716.551, 352.043, 52855.161 23/08/09,13:40:46,15,11,1, 11.9,1,1, 27.543, 10716.530, 352.003, 52855.126 23/08/09,13:40:46,16,11,1, 11.9,1,1, 27.543, 10716.533, 351.997, 52855.148 23/08/09,13:40:46,17,11,1, 11.9,1,1, 27.543, 10716.524, 352.010, 52855.142 23/08/09,13:40:46,18,11,1, 11.9,1,1, 27.543, 10716.542, 352.010, 52855.136 23/08/09,13:40:46,19,11,1, 11.9,1,1, 27.543, 10716.524, 351.999, 52855.140 23/08/09,13:40:47,00,11,1, 11.9,1,1, 27.543, 10716.517, 351.999, 52855.140 23/08/09,13:40:47,01,11,1, 11.9,1,1, 27.543, 10716.541, 352.001, 52855.159 23/08/09,13:40:47,02,11,1, 11.9,1,1, 27.543, 10716.513, 351.992, 52855.148 23/08/09,13:40:47,03,11,1, 11.9,1,1, 27.543, 10716.502, 352.011, 52855.104 23/08/09,13:40:47,04,11,1, 11.9,1,1, 27.543, 10716.522, 351.996, 52855.124 23/08/09,13:40:47,05,11,1, 11.9,1,1, 27.543, 10716.527, 351.985, 52855.109 23/08/09,13:40:47,06,11,1, 11.9,1,1, 27.543, 10716.509, 352.011, 52855.112 23/08/09,13:40:47,07,11,1, 11.9,1,1, 27.543, 10716.496, 351.986, 52855.087 23/08/09,13:40:47,08,11,1, 11.9,1,1, 27.543, 10716.511, 352.008, 52855.131 23/08/09,13:40:47,09,11,1, 11.9,1,1, 27.543, 10716.505, 351.998, 52855.151 23/08/09,13:40:47,10,11,1, 11.9,1,1, 27.543, 10716.518, 352.008, 52855.153 23/08/09,13:40:47,11,11,1, 11.9,1,1, 27.543, 10716.521, 351.981, 52855.154 23/08/09,13:40:47,12,11,1, 11.9,1,1, 27.543, 10716.525, 351.993, 52855.166 23/08/09,13:40:47,13,11,1, 11.9,1,1, 27.543, 10716.517, 351.988, 52855.154 23/08/09,13:40:47,14,11,1, 11.9,1,1, 27.543, 10716.504, 351.976, 52855.138 23/08/09,13:40:47,15,11,1, 11.9,1,1, 27.543, 10716.515, 351.996, 52855.109 23/08/09,13:40:47,16,11,1, 11.9,1,1, 27.543, 10716.530, 351.997, 52855.108 23/08/09,13:40:47,17,11,1, 11.9,1,1, 27.543, 10716.516, 351.990, 52855.143 23/08/09,13:40:47,18,11,1, 11.9,1,1, 27.543, 10716.525, 351.992, 52855.174 23/08/09,13:40:47,19,11,1, 11.9,1,1, 27.543, 10716.512, 351.995, 52855.124 23/08/09,13:40:48,00,10,1, 11.9,1,1, 27.542, 10716.509, 351.995, 52855.124 23/08/09,13:40:48,01,10,1, 11.9,1,1, 27.542, 10716.502, 351.985, 52855.144 23/08/09,13:40:48,02,10,1, 11.9,1,1, 27.542, 10716.516, 351.999, 52855.156 23/08/09,13:40:48,03,10,1, 11.9,1,1, 27.542, 10716.522, 351.995, 52855.165 23/08/09,13:40:48,04,10,1, 11.9,1,1, 27.542, 10716.524, 351.987, 52855.150 23/08/09,13:40:48,05,10,1, 11.9,1,1, 27.542, 10716.510, 351.978, 52855.167 23/08/09,13:40:48,06,10,1, 11.9,1,1, 27.542, 10716.518, 352.004, 52855.165 23/08/09,13:40:48,07,10,1, 11.9,1,1, 27.542, 10716.489, 352.006, 52855.149 23/08/09,13:40:48,08,10,1, 11.9,1,1, 27.542, 10716.523, 351.985, 52855.155 23/08/09,13:40:48,09,10,1, 11.9,1,1, 27.542, 10716.524, 352.003, 52855.210 23/08/09,13:40:48,10,10,1, 11.9,1,1, 27.542, 10716.525, 351.992, 52855.199 23/08/09,13:40:48,11,10,1, 11.9,1,1, 27.542, 10716.505, 352.022, 52855.201 23/08/09,13:40:48,12,10,1, 11.9,1,1, 27.542, 10716.505, 352.003, 52855.206 23/08/09,13:40:48,13,10,1, 11.9,1,1, 27.542, 10716.504, 351.974, 52855.164 23/08/09,13:40:48,14,10,1, 11.9,1,1, 27.542, 10716.498, 351.991, 52855.206 23/08/09,13:40:48,15,10,1, 11.9,1,1, 27.542, 10716.498, 351.974, 52855.191 23/08/09,13:40:48,16,10,1, 11.9,1,1, 27.542, 10716.509, 351.986, 52855.204 23/08/09,13:40:48,17,10,1, 11.9,1,1, 27.542, 10716.508, 351.972, 52855.198 23/08/09,13:40:48,18,10,1, 11.9,1,1, 27.542, 10716.508, 351.945, 52855.187 23/08/09,13:40:48,19,10,1, 11.9,1,1, 27.542, 10716.506, 351.973, 52855.194 23/08/09,13:40:49,00,11,1, 11.9,1,1, 27.544, 10716.500, 351.973, 52855.194 23/08/09,13:40:49,01,11,1, 11.9,1,1, 27.544, 10716.501, 351.971, 52855.193 23/08/09,13:40:49,02,11,1, 11.9,1,1, 27.544, 10716.504, 351.966, 52855.207 23/08/09,13:40:49,03,11,1, 11.9,1,1, 27.544, 10716.499, 351.948, 52855.214 23/08/09,13:40:49,04,11,1, 11.9,1,1, 27.544, 10716.499, 351.976, 52855.251 23/08/09,13:40:49,05,11,1, 11.9,1,1, 27.544, 10716.465, 351.996, 52855.248 23/08/09,13:40:49,06,11,1, 11.9,1,1, 27.544, 10716.488, 351.977, 52855.215 23/08/09,13:40:49,07,11,1, 11.9,1,1, 27.544, 10716.504, 351.981, 52855.222 23/08/09,13:40:49,08,11,1, 11.9,1,1, 27.544, 10716.488, 351.987, 52855.204 23/08/09,13:40:49,09,11,1, 11.9,1,1, 27.544, 10716.486, 352.010, 52855.216 23/08/09,13:40:49,10,11,1, 11.9,1,1, 27.544, 10716.504, 351.993, 52855.175 23/08/09,13:40:49,11,11,1, 11.9,1,1, 27.544, 10716.506, 351.994, 52855.205 23/08/09,13:40:49,12,11,1, 11.9,1,1, 27.544, 10716.475, 351.977, 52855.207 23/08/09,13:40:49,13,11,1, 11.9,1,1, 27.544, 10716.479, 351.998, 52855.238 23/08/09,13:40:49,14,11,1, 11.9,1,1, 27.544, 10716.504, 352.005, 52855.236 23/08/09,13:40:49,15,11,1, 11.9,1,1, 27.544, 10716.449, 351.963, 52855.231 23/08/09,13:40:49,16,11,1, 11.9,1,1, 27.544, 10716.459, 351.985, 52855.264 23/08/09,13:40:49,17,11,1, 11.9,1,1, 27.544, 10716.469, 352.012, 52855.232 23/08/09,13:40:49,18,11,1, 11.9,1,1, 27.544, 10716.480, 351.988, 52855.267 23/08/09,13:40:49,19,11,1, 11.9,1,1, 27.544, 10716.470, 351.983, 52855.280 23/08/09,13:40:50,00,10,1, 11.9,1,1, 27.546, 10716.467, 351.983, 52855.280 23/08/09,13:40:50,01,10,1, 11.9,1,1, 27.546, 10716.483, 351.966, 52855.244 23/08/09,13:40:50,02,10,1, 11.9,1,1, 27.546, 10716.449, 351.980, 52855.244 23/08/09,13:40:50,03,10,1, 11.9,1,1, 27.546, 10716.465, 351.996, 52855.206 23/08/09,13:40:50,04,10,1, 11.9,1,1, 27.546, 10716.458, 351.979, 52855.225 23/08/09,13:40:50,05,10,1, 11.9,1,1, 27.546, 10716.465, 351.992, 52855.252 23/08/09,13:40:50,06,10,1, 11.9,1,1, 27.546, 10716.445, 351.996, 52855.225 23/08/09,13:40:50,07,10,1, 11.9,1,1, 27.546, 10716.477, 351.971, 52855.230 23/08/09,13:40:50,08,10,1, 11.9,1,1, 27.546, 10716.442, 351.968, 52855.229 23/08/09,13:40:50,09,10,1, 11.9,1,1, 27.546, 10716.432, 351.968, 52855.228 23/08/09,13:40:50,10,10,1, 11.9,1,1, 27.546, 10716.446, 351.996, 52855.235 23/08/09,13:40:50,11,10,1, 11.9,1,1, 27.546, 10716.452, 351.975, 52855.267 23/08/09,13:40:50,12,10,1, 11.9,1,1, 27.546, 10716.421, 351.994, 52855.270 23/08/09,13:40:50,13,10,1, 11.9,1,1, 27.546, 10716.436, 351.977, 52855.271 23/08/09,13:40:50,14,10,1, 11.9,1,1, 27.546, 10716.432, 351.969, 52855.286 23/08/09,13:40:50,15,10,1, 11.9,1,1, 27.546, 10716.450, 351.964, 52855.282 23/08/09,13:40:50,16,10,1, 11.9,1,1, 27.546, 10716.457, 351.993, 52855.249 23/08/09,13:40:50,17,10,1, 11.9,1,1, 27.546, 10716.431, 351.962, 52855.262 23/08/09,13:40:50,18,10,1, 11.9,1,1, 27.546, 10716.419, 351.967, 52855.240 23/08/09,13:40:50,19,10,1, 11.9,1,1, 27.546, 10716.429, 351.989, 52855.283 23/08/09,13:40:51,00,10,1, 12.0,1,1, 27.544, 10716.425, 351.989, 52855.283 23/08/09,13:40:51,01,10,1, 12.0,1,1, 27.544, 10716.407, 351.961, 52855.241 23/08/09,13:40:51,02,10,1, 12.0,1,1, 27.544, 10716.434, 351.959, 52855.283 23/08/09,13:40:51,03,10,1, 12.0,1,1, 27.544, 10716.442, 351.957, 52855.277 23/08/09,13:40:51,04,10,1, 12.0,1,1, 27.544, 10716.411, 351.966, 52855.313 23/08/09,13:40:51,05,10,1, 12.0,1,1, 27.544, 10716.431, 351.996, 52855.299 23/08/09,13:40:51,06,10,1, 12.0,1,1, 27.544, 10716.447, 351.993, 52855.317 23/08/09,13:40:51,07,10,1, 12.0,1,1, 27.544, 10716.408, 352.003, 52855.304 23/08/09,13:40:51,08,10,1, 12.0,1,1, 27.544, 10716.421, 351.993, 52855.295 23/08/09,13:40:51,09,10,1, 12.0,1,1, 27.544, 10716.422, 351.999, 52855.300 23/08/09,13:40:51,10,10,1, 12.0,1,1, 27.544, 10716.413, 351.993, 52855.348 23/08/09,13:40:51,11,10,1, 12.0,1,1, 27.544, 10716.403, 351.997, 52855.327 23/08/09,13:40:51,12,10,1, 12.0,1,1, 27.544, 10716.406, 351.986, 52855.324 23/08/09,13:40:51,13,10,1, 12.0,1,1, 27.544, 10716.427, 351.996, 52855.347 23/08/09,13:40:51,14,10,1, 12.0,1,1, 27.544, 10716.424, 351.995, 52855.325 23/08/09,13:40:51,15,10,1, 12.0,1,1, 27.544, 10716.409, 352.002, 52855.314 23/08/09,13:40:51,16,10,1, 12.0,1,1, 27.544, 10716.425, 352.012, 52855.331 23/08/09,13:40:51,17,10,1, 12.0,1,1, 27.544, 10716.425, 351.983, 52855.308 23/08/09,13:40:51,18,10,1, 12.0,1,1, 27.544, 10716.399, 351.999, 52855.271 23/08/09,13:40:51,19,10,1, 12.0,1,1, 27.544, 10716.429, 351.999, 52855.336 23/08/09,13:40:52,00,12,1, 11.9,1,1, 27.542, 10716.425, 351.999, 52855.336 23/08/09,13:40:52,01,12,1, 11.9,1,1, 27.542, 10716.407, 352.003, 52855.356 23/08/09,13:40:52,02,12,1, 11.9,1,1, 27.542, 10716.400, 352.003, 52855.373 23/08/09,13:40:52,03,12,1, 11.9,1,1, 27.542, 10716.419, 352.012, 52855.356 23/08/09,13:40:52,04,12,1, 11.9,1,1, 27.542, 10716.402, 352.004, 52855.385 23/08/09,13:40:52,05,12,1, 11.9,1,1, 27.542, 10716.401, 352.021, 52855.389 23/08/09,13:40:52,06,12,1, 11.9,1,1, 27.542, 10716.406, 352.008, 52855.372 23/08/09,13:40:52,07,12,1, 11.9,1,1, 27.542, 10716.411, 352.008, 52855.367 23/08/09,13:40:52,08,12,1, 11.9,1,1, 27.542, 10716.393, 351.989, 52855.336 23/08/09,13:40:52,09,12,1, 11.9,1,1, 27.542, 10716.379, 352.018, 52855.375 23/08/09,13:40:52,10,12,1, 11.9,1,1, 27.542, 10716.370, 352.003, 52855.353 23/08/09,13:40:52,11,12,1, 11.9,1,1, 27.542, 10716.414, 351.986, 52855.371 23/08/09,13:40:52,12,12,1, 11.9,1,1, 27.542, 10716.403, 352.010, 52855.350 23/08/09,13:40:52,13,12,1, 11.9,1,1, 27.542, 10716.394, 352.017, 52855.382 23/08/09,13:40:52,14,12,1, 11.9,1,1, 27.542, 10716.391, 352.001, 52855.363 23/08/09,13:40:52,15,12,1, 11.9,1,1, 27.542, 10716.394, 351.998, 52855.355 23/08/09,13:40:52,16,12,1, 11.9,1,1, 27.542, 10716.388, 351.989, 52855.377 23/08/09,13:40:52,17,12,1, 11.9,1,1, 27.542, 10716.404, 352.004, 52855.374 23/08/09,13:40:52,18,12,1, 11.9,1,1, 27.542, 10716.390, 351.994, 52855.369 23/08/09,13:40:52,19,12,1, 11.9,1,1, 27.542, 10716.394, 352.005, 52855.388 23/08/09,13:40:53,00,11,1, 11.9,1,1, 27.544, 10716.392, 352.005, 52855.388 23/08/09,13:40:53,01,11,1, 11.9,1,1, 27.544, 10716.385, 351.999, 52855.397 23/08/09,13:40:53,02,11,1, 11.9,1,1, 27.544, 10716.369, 352.014, 52855.389 23/08/09,13:40:53,03,11,1, 11.9,1,1, 27.544, 10716.371, 351.993, 52855.386 23/08/09,13:40:53,04,11,1, 11.9,1,1, 27.544, 10716.396, 351.985, 52855.411 23/08/09,13:40:53,05,11,1, 11.9,1,1, 27.544, 10716.371, 352.028, 52855.420 23/08/09,13:40:53,06,11,1, 11.9,1,1, 27.544, 10716.350, 351.998, 52855.381 23/08/09,13:40:53,07,11,1, 11.9,1,1, 27.544, 10716.366, 352.001, 52855.374 23/08/09,13:40:53,08,11,1, 11.9,1,1, 27.544, 10716.381, 352.029, 52855.356 23/08/09,13:40:53,09,11,1, 11.9,1,1, 27.544, 10716.367, 352.015, 52855.340 23/08/09,13:40:53,10,11,1, 11.9,1,1, 27.544, 10716.375, 352.015, 52855.418 23/08/09,13:40:53,11,11,1, 11.9,1,1, 27.544, 10716.365, 352.007, 52855.384 23/08/09,13:40:53,12,11,1, 11.9,1,1, 27.544, 10716.354, 352.024, 52855.406 23/08/09,13:40:53,13,11,1, 11.9,1,1, 27.544, 10716.361, 352.018, 52855.387 23/08/09,13:40:53,14,11,1, 11.9,1,1, 27.544, 10716.364, 352.029, 52855.392 23/08/09,13:40:53,15,11,1, 11.9,1,1, 27.544, 10716.318, 352.020, 52855.419 23/08/09,13:40:53,16,11,1, 11.9,1,1, 27.544, 10716.341, 352.027, 52855.400 23/08/09,13:40:53,17,11,1, 11.9,1,1, 27.544, 10716.367, 352.003, 52855.402 23/08/09,13:40:53,18,11,1, 11.9,1,1, 27.544, 10716.339, 352.007, 52855.433 23/08/09,13:40:53,19,11,1, 11.9,1,1, 27.544, 10716.329, 352.023, 52855.427 23/08/09,13:40:54,00,10,1, 11.9,1,1, 27.539, 10716.325, 352.023, 52855.427 23/08/09,13:40:54,01,10,1, 11.9,1,1, 27.539, 10716.340, 352.023, 52855.402 23/08/09,13:40:54,02,10,1, 11.9,1,1, 27.539, 10716.331, 352.014, 52855.428 23/08/09,13:40:54,03,10,1, 11.9,1,1, 27.539, 10716.346, 352.036, 52855.409 23/08/09,13:40:54,04,10,1, 11.9,1,1, 27.539, 10716.327, 352.030, 52855.412 23/08/09,13:40:54,05,10,1, 11.9,1,1, 27.539, 10716.321, 352.040, 52855.418 23/08/09,13:40:54,06,10,1, 11.9,1,1, 27.539, 10716.320, 352.035, 52855.430 23/08/09,13:40:54,07,10,1, 11.9,1,1, 27.539, 10716.309, 352.026, 52855.443 23/08/09,13:40:54,08,10,1, 11.9,1,1, 27.539, 10716.324, 352.035, 52855.418 23/08/09,13:40:54,09,10,1, 11.9,1,1, 27.539, 10716.337, 352.040, 52855.445 23/08/09,13:40:54,10,10,1, 11.9,1,1, 27.539, 10716.313, 352.037, 52855.437 23/08/09,13:40:54,11,10,1, 11.9,1,1, 27.539, 10716.311, 352.034, 52855.467 23/08/09,13:40:54,12,10,1, 11.9,1,1, 27.539, 10716.346, 352.015, 52855.501 23/08/09,13:40:54,13,10,1, 11.9,1,1, 27.539, 10716.322, 351.996, 52855.496 23/08/09,13:40:54,14,10,1, 11.9,1,1, 27.539, 10716.329, 352.021, 52855.446 23/08/09,13:40:54,15,10,1, 11.9,1,1, 27.539, 10716.302, 352.038, 52855.449 23/08/09,13:40:54,16,10,1, 11.9,1,1, 27.539, 10716.305, 352.024, 52855.460 23/08/09,13:40:54,17,10,1, 11.9,1,1, 27.539, 10716.296, 352.029, 52855.469 23/08/09,13:40:54,18,10,1, 11.9,1,1, 27.539, 10716.301, 352.014, 52855.450 23/08/09,13:40:54,19,10,1, 11.9,1,1, 27.539, 10716.313, 352.024, 52855.485 23/08/09,13:40:55,00,10,1, 11.9,1,1, 27.544, 10716.308, 352.024, 52855.485 23/08/09,13:40:55,01,10,1, 11.9,1,1, 27.544, 10716.298, 352.037, 52855.455 23/08/09,13:40:55,02,10,1, 11.9,1,1, 27.544, 10716.308, 352.044, 52855.452 23/08/09,13:40:55,03,10,1, 11.9,1,1, 27.544, 10716.302, 352.038, 52855.494 23/08/09,13:40:55,04,10,1, 11.9,1,1, 27.544, 10716.314, 352.019, 52855.466 23/08/09,13:40:55,05,10,1, 11.9,1,1, 27.544, 10716.297, 352.035, 52855.506 23/08/09,13:40:55,06,10,1, 11.9,1,1, 27.544, 10716.312, 352.017, 52855.500 23/08/09,13:40:55,07,10,1, 11.9,1,1, 27.544, 10716.291, 352.046, 52855.510 23/08/09,13:40:55,08,10,1, 11.9,1,1, 27.544, 10716.302, 352.056, 52855.498 23/08/09,13:40:55,09,10,1, 11.9,1,1, 27.544, 10716.280, 352.011, 52855.511 23/08/09,13:40:55,10,10,1, 11.9,1,1, 27.544, 10716.293, 352.035, 52855.493 23/08/09,13:40:55,11,10,1, 11.9,1,1, 27.544, 10716.285, 352.022, 52855.483 23/08/09,13:40:55,12,10,1, 11.9,1,1, 27.544, 10716.295, 352.051, 52855.541 23/08/09,13:40:55,13,10,1, 11.9,1,1, 27.544, 10716.299, 352.041, 52855.491 23/08/09,13:40:55,14,10,1, 11.9,1,1, 27.544, 10716.313, 352.071, 52855.520 23/08/09,13:40:55,15,10,1, 11.9,1,1, 27.544, 10716.274, 352.077, 52855.491 23/08/09,13:40:55,16,10,1, 11.9,1,1, 27.544, 10716.278, 352.027, 52855.512 23/08/09,13:40:55,17,10,1, 11.9,1,1, 27.544, 10716.280, 352.030, 52855.490 23/08/09,13:40:55,18,10,1, 11.9,1,1, 27.544, 10716.278, 352.051, 52855.516 23/08/09,13:40:55,19,10,1, 11.9,1,1, 27.544, 10716.284, 352.022, 52855.532 23/08/09,13:40:56,00,10,1, 11.8,1,1, 27.545, 10716.283, 352.022, 52855.532 23/08/09,13:40:56,01,10,1, 11.8,1,1, 27.545, 10716.274, 352.037, 52855.533 23/08/09,13:40:56,02,10,1, 11.8,1,1, 27.545, 10716.250, 352.040, 52855.532 23/08/09,13:40:56,03,10,1, 11.8,1,1, 27.545, 10716.286, 352.048, 52855.543 23/08/09,13:40:56,04,10,1, 11.8,1,1, 27.545, 10716.270, 352.037, 52855.548 23/08/09,13:40:56,05,10,1, 11.8,1,1, 27.545, 10716.268, 352.024, 52855.501 23/08/09,13:40:56,06,10,1, 11.8,1,1, 27.545, 10716.257, 352.043, 52855.535 23/08/09,13:40:56,07,10,1, 11.8,1,1, 27.545, 10716.242, 352.042, 52855.556 23/08/09,13:40:56,08,10,1, 11.8,1,1, 27.545, 10716.246, 352.039, 52855.492 23/08/09,13:40:56,09,10,1, 11.8,1,1, 27.545, 10716.226, 352.036, 52855.521 23/08/09,13:40:56,10,10,1, 11.8,1,1, 27.545, 10716.239, 352.044, 52855.530 23/08/09,13:40:56,11,10,1, 11.8,1,1, 27.545, 10716.251, 352.049, 52855.515 23/08/09,13:40:56,12,10,1, 11.8,1,1, 27.545, 10716.263, 352.047, 52855.523 23/08/09,13:40:56,13,10,1, 11.8,1,1, 27.545, 10716.255, 352.056, 52855.540 23/08/09,13:40:56,14,10,1, 11.8,1,1, 27.545, 10716.248, 352.038, 52855.537 23/08/09,13:40:56,15,10,1, 11.8,1,1, 27.545, 10716.263, 352.058, 52855.538 23/08/09,13:40:56,16,10,1, 11.8,1,1, 27.545, 10716.241, 352.049, 52855.542 23/08/09,13:40:56,17,10,1, 11.8,1,1, 27.545, 10716.247, 352.040, 52855.570 23/08/09,13:40:56,18,10,1, 11.8,1,1, 27.545, 10716.246, 352.049, 52855.583 23/08/09,13:40:56,19,10,1, 11.8,1,1, 27.545, 10716.252, 352.056, 52855.580 23/08/09,13:40:57,00,10,1, 11.9,1,1, 27.543, 10716.250, 352.056, 52855.580 23/08/09,13:40:57,01,10,1, 11.9,1,1, 27.543, 10716.272, 352.050, 52855.558 23/08/09,13:40:57,02,10,1, 11.9,1,1, 27.543, 10716.271, 352.098, 52855.755 23/08/09,13:40:57,03,10,1, 11.9,1,1, 27.543, 10716.253, 352.096, 52855.727 23/08/09,13:40:57,04,10,1, 11.9,1,1, 27.543, 10716.225, 352.083, 52855.726 23/08/09,13:40:57,05,10,1, 11.9,1,1, 27.543, 10716.253, 352.093, 52855.767 23/08/09,13:40:57,06,10,1, 11.9,1,1, 27.543, 10716.252, 352.096, 52855.763 23/08/09,13:40:57,07,10,1, 11.9,1,1, 27.543, 10716.247, 352.102, 52855.759 23/08/09,13:40:57,08,10,1, 11.9,1,1, 27.543, 10716.242, 352.099, 52855.751 23/08/09,13:40:57,09,10,1, 11.9,1,1, 27.543, 10716.222, 352.125, 52855.742 23/08/09,13:40:57,10,10,1, 11.9,1,1, 27.543, 10716.220, 352.107, 52855.764 23/08/09,13:40:57,11,10,1, 11.9,1,1, 27.543, 10716.220, 352.106, 52855.772 23/08/09,13:40:57,12,10,1, 11.9,1,1, 27.543, 10716.240, 352.101, 52855.806 23/08/09,13:40:57,13,10,1, 11.9,1,1, 27.543, 10716.228, 352.113, 52855.780 23/08/09,13:40:57,14,10,1, 11.9,1,1, 27.543, 10716.258, 352.089, 52855.791 23/08/09,13:40:57,15,10,1, 11.9,1,1, 27.543, 10716.203, 352.100, 52855.805 23/08/09,13:40:57,16,10,1, 11.9,1,1, 27.543, 10716.224, 352.121, 52855.774 23/08/09,13:40:57,17,10,1, 11.9,1,1, 27.543, 10716.204, 352.121, 52855.790 23/08/09,13:40:57,18,10,1, 11.9,1,1, 27.543, 10716.200, 352.103, 52855.765 23/08/09,13:40:57,19,10,1, 11.9,1,1, 27.543, 10716.197, 352.130, 52855.795 23/08/09,13:40:58,00,09,1, 11.8,1,1, 27.546, 10716.192, 352.130, 52855.795 23/08/09,13:40:58,01,09,1, 11.8,1,1, 27.546, 10716.184, 352.139, 52855.847 23/08/09,13:40:58,02,09,1, 11.8,1,1, 27.546, 10716.196, 352.112, 52855.802 23/08/09,13:40:58,03,09,1, 11.8,1,1, 27.546, 10716.193, 352.132, 52855.798 23/08/09,13:40:58,04,09,1, 11.8,1,1, 27.546, 10716.185, 352.121, 52855.808 23/08/09,13:40:58,05,09,1, 11.8,1,1, 27.546, 10716.180, 352.125, 52855.791 23/08/09,13:40:58,06,09,1, 11.8,1,1, 27.546, 10716.186, 352.112, 52855.825 23/08/09,13:40:58,07,09,1, 11.8,1,1, 27.546, 10716.200, 352.118, 52855.830 23/08/09,13:40:58,08,09,1, 11.8,1,1, 27.546, 10716.186, 352.113, 52855.850 23/08/09,13:40:58,09,09,1, 11.8,1,1, 27.546, 10716.186, 352.127, 52855.847 23/08/09,13:40:58,10,09,1, 11.8,1,1, 27.546, 10716.183, 352.140, 52855.830 23/08/09,13:40:58,11,09,1, 11.8,1,1, 27.546, 10716.212, 352.126, 52855.826 23/08/09,13:40:58,12,09,1, 11.8,1,1, 27.546, 10716.209, 352.134, 52855.853 23/08/09,13:40:58,13,09,1, 11.8,1,1, 27.546, 10716.183, 352.134, 52855.843 23/08/09,13:40:58,14,09,1, 11.8,1,1, 27.546, 10716.181, 352.120, 52855.831 23/08/09,13:40:58,15,09,1, 11.8,1,1, 27.546, 10716.213, 352.137, 52855.821 23/08/09,13:40:58,16,09,1, 11.8,1,1, 27.546, 10716.167, 352.132, 52855.822 23/08/09,13:40:58,17,09,1, 11.8,1,1, 27.546, 10716.198, 352.124, 52855.850 23/08/09,13:40:58,18,09,1, 11.8,1,1, 27.546, 10716.186, 352.111, 52855.847 23/08/09,13:40:58,19,09,1, 11.8,1,1, 27.546, 10716.157, 352.124, 52855.840 23/08/09,13:40:59,00,09,1, 11.9,1,1, 27.546, 10716.150, 352.124, 52855.840 23/08/09,13:40:59,01,09,1, 11.9,1,1, 27.546, 10716.182, 352.124, 52855.864 23/08/09,13:40:59,02,09,1, 11.9,1,1, 27.546, 10716.171, 352.141, 52855.876 23/08/09,13:40:59,03,09,1, 11.9,1,1, 27.546, 10716.181, 352.135, 52855.902 23/08/09,13:40:59,04,09,1, 11.9,1,1, 27.546, 10716.161, 352.142, 52855.846 23/08/09,13:40:59,05,09,1, 11.9,1,1, 27.546, 10716.150, 352.163, 52855.901 23/08/09,13:40:59,06,09,1, 11.9,1,1, 27.546, 10716.144, 352.137, 52855.891 23/08/09,13:40:59,07,09,1, 11.9,1,1, 27.546, 10716.151, 352.147, 52855.935 23/08/09,13:40:59,08,09,1, 11.9,1,1, 27.546, 10716.150, 352.156, 52855.915 23/08/09,13:40:59,09,09,1, 11.9,1,1, 27.546, 10716.132, 352.147, 52855.907 23/08/09,13:40:59,10,09,1, 11.9,1,1, 27.546, 10716.140, 352.146, 52855.914 23/08/09,13:40:59,11,09,1, 11.9,1,1, 27.546, 10716.141, 352.153, 52855.905 23/08/09,13:40:59,12,09,1, 11.9,1,1, 27.546, 10716.144, 352.151, 52855.910 23/08/09,13:40:59,13,09,1, 11.9,1,1, 27.546, 10716.096, 352.138, 52855.877 23/08/09,13:40:59,14,09,1, 11.9,1,1, 27.546, 10716.106, 352.152, 52855.921 23/08/09,13:40:59,15,09,1, 11.9,1,1, 27.546, 10716.099, 352.146, 52855.933 23/08/09,13:40:59,16,09,1, 11.9,1,1, 27.546, 10716.112, 352.160, 52855.944 23/08/09,13:40:59,17,09,1, 11.9,1,1, 27.546, 10716.100, 352.146, 52855.935 23/08/09,13:40:59,18,09,1, 11.9,1,1, 27.546, 10716.080, 352.159, 52855.943 23/08/09,13:40:59,19,09,1, 11.9,1,1, 27.546, 10716.095, 352.155, 52855.929 23/08/09,13:41:00,00,09,1, 11.9,1,1, 27.545, 10716.091, 352.155, 52855.929 23/08/09,13:41:00,01,09,1, 11.9,1,1, 27.545, 10716.087, 352.171, 52855.934 23/08/09,13:41:00,02,09,1, 11.9,1,1, 27.545, 10716.050, 352.144, 52855.723 23/08/09,13:41:00,03,09,1, 11.9,1,1, 27.545, 10716.043, 352.148, 52855.789 23/08/09,13:41:00,04,09,1, 11.9,1,1, 27.545, 10716.044, 352.155, 52855.784 23/08/09,13:41:00,05,09,1, 11.9,1,1, 27.545, 10716.031, 352.140, 52855.762 23/08/09,13:41:00,06,09,1, 11.9,1,1, 27.545, 10716.061, 352.151, 52855.722 23/08/09,13:41:00,07,09,1, 11.9,1,1, 27.545, 10716.043, 352.147, 52855.704 23/08/09,13:41:00,08,09,1, 11.9,1,1, 27.545, 10716.034, 352.149, 52855.745 23/08/09,13:41:00,09,09,1, 11.9,1,1, 27.545, 10716.047, 352.127, 52855.733 23/08/09,13:41:00,10,09,1, 11.9,1,1, 27.545, 10716.038, 352.143, 52855.732 23/08/09,13:41:00,11,09,1, 11.9,1,1, 27.545, 10716.048, 352.154, 52855.733 23/08/09,13:41:00,12,09,1, 11.9,1,1, 27.545, 10716.005, 352.150, 52855.728 23/08/09,13:41:00,13,09,1, 11.9,1,1, 27.545, 10715.997, 352.186, 52855.711 23/08/09,13:41:00,14,09,1, 11.9,1,1, 27.545, 10716.005, 352.165, 52855.742 23/08/09,13:41:00,15,09,1, 11.9,1,1, 27.545, 10716.011, 352.159, 52855.734 23/08/09,13:41:00,16,09,1, 11.9,1,1, 27.545, 10716.016, 352.177, 52855.770 23/08/09,13:41:00,17,09,1, 11.9,1,1, 27.545, 10716.009, 352.188, 52855.786 23/08/09,13:41:00,18,09,1, 11.9,1,1, 27.545, 10716.009, 352.166, 52855.768 23/08/09,13:41:00,19,09,1, 11.9,1,1, 27.545, 10716.001, 352.183, 52855.742 23/08/09,13:41:01,00,09,1, 11.9,1,1, 27.550, 10716.000, 352.183, 52855.742 23/08/09,13:41:01,01,09,1, 11.9,1,1, 27.550, 10716.005, 352.193, 52855.757 23/08/09,13:41:01,02,09,1, 11.9,1,1, 27.550, 10715.964, 352.187, 52855.769 23/08/09,13:41:01,03,09,1, 11.9,1,1, 27.550, 10715.985, 352.179, 52855.734 23/08/09,13:41:01,04,09,1, 11.9,1,1, 27.550, 10716.000, 352.188, 52855.728 23/08/09,13:41:01,05,09,1, 11.9,1,1, 27.550, 10715.999, 352.202, 52855.719 23/08/09,13:41:01,06,09,1, 11.9,1,1, 27.550, 10715.988, 352.192, 52855.772 23/08/09,13:41:01,07,09,1, 11.9,1,1, 27.550, 10716.003, 352.178, 52855.770 23/08/09,13:41:01,08,09,1, 11.9,1,1, 27.550, 10715.962, 352.191, 52855.755 23/08/09,13:41:01,09,09,1, 11.9,1,1, 27.550, 10715.971, 352.195, 52855.781 23/08/09,13:41:01,10,09,1, 11.9,1,1, 27.550, 10715.992, 352.184, 52855.815 23/08/09,13:41:01,11,09,1, 11.9,1,1, 27.550, 10715.968, 352.191, 52855.821 23/08/09,13:41:01,12,09,1, 11.9,1,1, 27.550, 10715.963, 352.224, 52855.807 23/08/09,13:41:01,13,09,1, 11.9,1,1, 27.550, 10716.003, 352.224, 52855.830 23/08/09,13:41:01,14,09,1, 11.9,1,1, 27.550, 10715.968, 352.204, 52855.816 23/08/09,13:41:01,15,09,1, 11.9,1,1, 27.550, 10715.967, 352.177, 52855.821 23/08/09,13:41:01,16,09,1, 11.9,1,1, 27.550, 10715.974, 352.191, 52855.782 23/08/09,13:41:01,17,09,1, 11.9,1,1, 27.550, 10715.984, 352.191, 52855.804 23/08/09,13:41:01,18,09,1, 11.9,1,1, 27.550, 10715.978, 352.188, 52855.796 23/08/09,13:41:01,19,09,1, 11.9,1,1, 27.550, 10715.972, 352.193, 52855.802 23/08/09,13:41:02,00,08,1, 11.9,1,1, 27.550, 10715.966, 352.193, 52855.802 23/08/09,13:41:02,01,08,1, 11.9,1,1, 27.550, 10715.956, 352.203, 52855.818 23/08/09,13:41:02,02,08,1, 11.9,1,1, 27.550, 10715.969, 352.201, 52855.802 23/08/09,13:41:02,03,08,1, 11.9,1,1, 27.550, 10715.959, 352.207, 52855.816 23/08/09,13:41:02,04,08,1, 11.9,1,1, 27.550, 10715.959, 352.208, 52855.846 23/08/09,13:41:02,05,08,1, 11.9,1,1, 27.550, 10715.944, 352.235, 52855.826 23/08/09,13:41:02,06,08,1, 11.9,1,1, 27.550, 10715.960, 352.210, 52855.855 23/08/09,13:41:02,07,08,1, 11.9,1,1, 27.550, 10715.952, 352.206, 52855.854 23/08/09,13:41:02,08,08,1, 11.9,1,1, 27.550, 10715.953, 352.230, 52855.841 23/08/09,13:41:02,09,08,1, 11.9,1,1, 27.550, 10715.965, 352.213, 52855.815 23/08/09,13:41:02,10,08,1, 11.9,1,1, 27.550, 10715.958, 352.212, 52855.821 23/08/09,13:41:02,11,08,1, 11.9,1,1, 27.550, 10715.942, 352.206, 52855.839 23/08/09,13:41:02,12,08,1, 11.9,1,1, 27.550, 10715.930, 352.223, 52855.857 23/08/09,13:41:02,13,08,1, 11.9,1,1, 27.550, 10715.934, 352.221, 52855.879 23/08/09,13:41:02,14,08,1, 11.9,1,1, 27.550, 10715.933, 352.232, 52855.811 23/08/09,13:41:02,15,08,1, 11.9,1,1, 27.550, 10715.938, 352.243, 52855.854 23/08/09,13:41:02,16,08,1, 11.9,1,1, 27.550, 10715.922, 352.229, 52855.873 23/08/09,13:41:02,17,08,1, 11.9,1,1, 27.550, 10715.939, 352.227, 52855.855 23/08/09,13:41:02,18,08,1, 11.9,1,1, 27.550, 10715.930, 352.229, 52855.869 23/08/09,13:41:02,19,08,1, 11.9,1,1, 27.550, 10715.931, 352.235, 52855.884 23/08/09,13:41:03,00,10,1, 11.9,1,1, 27.546, 10715.925, 352.235, 52855.884 23/08/09,13:41:03,01,10,1, 11.9,1,1, 27.546, 10715.929, 352.220, 52855.877 23/08/09,13:41:03,02,10,1, 11.9,1,1, 27.546, 10715.891, 352.256, 52855.891 23/08/09,13:41:03,03,10,1, 11.9,1,1, 27.546, 10715.887, 352.265, 52855.896 23/08/09,13:41:03,04,10,1, 11.9,1,1, 27.546, 10715.904, 352.236, 52855.876 23/08/09,13:41:03,05,10,1, 11.9,1,1, 27.546, 10715.899, 352.259, 52855.879 23/08/09,13:41:03,06,10,1, 11.9,1,1, 27.546, 10715.896, 352.252, 52855.865 23/08/09,13:41:03,07,10,1, 11.9,1,1, 27.546, 10715.903, 352.247, 52855.874 23/08/09,13:41:03,08,10,1, 11.9,1,1, 27.546, 10715.889, 352.255, 52855.895 23/08/09,13:41:03,09,10,1, 11.9,1,1, 27.546, 10715.905, 352.283, 52855.885 23/08/09,13:41:03,10,10,1, 11.9,1,1, 27.546, 10715.900, 352.284, 52855.909 23/08/09,13:41:03,11,10,1, 11.9,1,1, 27.546, 10715.893, 352.268, 52855.884 23/08/09,13:41:03,12,10,1, 11.9,1,1, 27.546, 10715.881, 352.300, 52855.899 23/08/09,13:41:03,13,10,1, 11.9,1,1, 27.546, 10715.878, 352.285, 52855.925 23/08/09,13:41:03,14,10,1, 11.9,1,1, 27.546, 10715.880, 352.282, 52855.884 23/08/09,13:41:03,15,10,1, 11.9,1,1, 27.546, 10715.874, 352.284, 52855.906 23/08/09,13:41:03,16,10,1, 11.9,1,1, 27.546, 10715.873, 352.302, 52855.932 23/08/09,13:41:03,17,10,1, 11.9,1,1, 27.546, 10715.875, 352.299, 52855.947 23/08/09,13:41:03,18,10,1, 11.9,1,1, 27.546, 10715.831, 352.333, 52855.911 23/08/09,13:41:03,19,10,1, 11.9,1,1, 27.546, 10715.844, 352.320, 52855.950 23/08/09,13:41:04,00,10,1, 11.9,1,1, 27.543, 10715.841, 352.320, 52855.950 23/08/09,13:41:04,01,10,1, 11.9,1,1, 27.543, 10715.835, 352.317, 52855.899 23/08/09,13:41:04,02,10,1, 11.9,1,1, 27.543, 10715.829, 352.341, 52855.900 23/08/09,13:41:04,03,10,1, 11.9,1,1, 27.543, 10715.832, 352.345, 52855.931 23/08/09,13:41:04,04,10,1, 11.9,1,1, 27.543, 10715.832, 352.340, 52855.894 23/08/09,13:41:04,05,10,1, 11.9,1,1, 27.543, 10715.841, 352.342, 52855.927 23/08/09,13:41:04,06,10,1, 11.9,1,1, 27.543, 10715.827, 352.340, 52855.937 23/08/09,13:41:04,07,10,1, 11.9,1,1, 27.543, 10715.826, 352.351, 52855.946 23/08/09,13:41:04,08,10,1, 11.9,1,1, 27.543, 10715.824, 352.334, 52855.901 23/08/09,13:41:04,09,10,1, 11.9,1,1, 27.543, 10715.801, 352.358, 52855.941 23/08/09,13:41:04,10,10,1, 11.9,1,1, 27.543, 10715.801, 352.352, 52855.964 23/08/09,13:41:04,11,10,1, 11.9,1,1, 27.543, 10715.801, 352.360, 52855.984 23/08/09,13:41:04,12,10,1, 11.9,1,1, 27.543, 10715.794, 352.342, 52855.956 23/08/09,13:41:04,13,10,1, 11.9,1,1, 27.543, 10715.773, 352.350, 52855.941 23/08/09,13:41:04,14,10,1, 11.9,1,1, 27.543, 10715.787, 352.358, 52855.944 23/08/09,13:41:04,15,10,1, 11.9,1,1, 27.543, 10715.781, 352.336, 52855.956 23/08/09,13:41:04,16,10,1, 11.9,1,1, 27.543, 10715.764, 352.373, 52855.962 23/08/09,13:41:04,17,10,1, 11.9,1,1, 27.543, 10715.770, 352.360, 52855.967 23/08/09,13:41:04,18,10,1, 11.9,1,1, 27.543, 10715.758, 352.349, 52855.968 23/08/09,13:41:04,19,10,1, 11.9,1,1, 27.543, 10715.782, 352.360, 52855.926 23/08/09,13:41:05,00,11,1, 11.9,1,1, 27.550, 10715.774, 352.360, 52855.926 23/08/09,13:41:05,01,11,1, 11.9,1,1, 27.550, 10715.757, 352.367, 52855.962 23/08/09,13:41:05,02,11,1, 11.9,1,1, 27.550, 10715.748, 352.351, 52855.976 23/08/09,13:41:05,03,11,1, 11.9,1,1, 27.550, 10715.770, 352.363, 52855.980 23/08/09,13:41:05,04,11,1, 11.9,1,1, 27.550, 10715.744, 352.354, 52855.958 23/08/09,13:41:05,05,11,1, 11.9,1,1, 27.550, 10715.733, 352.381, 52855.979 23/08/09,13:41:05,06,11,1, 11.9,1,1, 27.550, 10715.748, 352.384, 52855.994 23/08/09,13:41:05,07,11,1, 11.9,1,1, 27.550, 10715.737, 352.412, 52855.990 23/08/09,13:41:05,08,11,1, 11.9,1,1, 27.550, 10715.727, 352.384, 52855.992 23/08/09,13:41:05,09,11,1, 11.9,1,1, 27.550, 10715.748, 352.412, 52855.969 23/08/09,13:41:05,10,11,1, 11.9,1,1, 27.550, 10715.730, 352.402, 52856.012 23/08/09,13:41:05,11,11,1, 11.9,1,1, 27.550, 10715.747, 352.382, 52855.999 23/08/09,13:41:05,12,11,1, 11.9,1,1, 27.550, 10715.709, 352.431, 52855.973 23/08/09,13:41:05,13,11,1, 11.9,1,1, 27.550, 10715.717, 352.402, 52856.025 23/08/09,13:41:05,14,11,1, 11.9,1,1, 27.550, 10715.706, 352.426, 52856.009 23/08/09,13:41:05,15,11,1, 11.9,1,1, 27.550, 10715.724, 352.400, 52856.005 23/08/09,13:41:05,16,11,1, 11.9,1,1, 27.550, 10715.713, 352.399, 52855.958 23/08/09,13:41:05,17,11,1, 11.9,1,1, 27.550, 10715.714, 352.425, 52855.992 23/08/09,13:41:05,18,11,1, 11.9,1,1, 27.550, 10715.675, 352.417, 52856.028 23/08/09,13:41:05,19,11,1, 11.9,1,1, 27.550, 10715.688, 352.429, 52855.993 23/08/09,13:41:06,00,11,1, 11.9,1,1, 27.550, 10715.683, 352.429, 52855.993 23/08/09,13:41:06,01,11,1, 11.9,1,1, 27.550, 10715.687, 352.447, 52856.003 23/08/09,13:41:06,02,11,1, 11.9,1,1, 27.550, 10715.676, 352.424, 52856.010 23/08/09,13:41:06,03,11,1, 11.9,1,1, 27.550, 10715.676, 352.440, 52856.029 23/08/09,13:41:06,04,11,1, 11.9,1,1, 27.550, 10715.683, 352.484, 52856.057 23/08/09,13:41:06,05,11,1, 11.9,1,1, 27.550, 10715.678, 352.460, 52856.032 23/08/09,13:41:06,06,11,1, 11.9,1,1, 27.550, 10715.655, 352.450, 52856.010 23/08/09,13:41:06,07,11,1, 11.9,1,1, 27.550, 10715.659, 352.448, 52856.034 23/08/09,13:41:06,08,11,1, 11.9,1,1, 27.550, 10715.652, 352.440, 52856.049 23/08/09,13:41:06,09,11,1, 11.9,1,1, 27.550, 10715.679, 352.457, 52856.061 23/08/09,13:41:06,10,11,1, 11.9,1,1, 27.550, 10715.681, 352.452, 52856.033 23/08/09,13:41:06,11,11,1, 11.9,1,1, 27.550, 10715.659, 352.459, 52856.015 23/08/09,13:41:06,12,11,1, 11.9,1,1, 27.550, 10715.644, 352.488, 52856.024 23/08/09,13:41:06,13,11,1, 11.9,1,1, 27.550, 10715.657, 352.478, 52855.995 23/08/09,13:41:06,14,11,1, 11.9,1,1, 27.550, 10715.644, 352.478, 52856.003 23/08/09,13:41:06,15,11,1, 11.9,1,1, 27.550, 10715.627, 352.480, 52856.023 23/08/09,13:41:06,16,11,1, 11.9,1,1, 27.550, 10715.622, 352.490, 52856.055 23/08/09,13:41:06,17,11,1, 11.9,1,1, 27.550, 10715.598, 352.476, 52856.073 23/08/09,13:41:06,18,11,1, 11.9,1,1, 27.550, 10715.618, 352.503, 52856.077 23/08/09,13:41:06,19,11,1, 11.9,1,1, 27.550, 10715.585, 352.501, 52856.072 23/08/09,13:41:07,00,10,1, 11.9,1,1, 27.550, 10715.582, 352.501, 52856.072 23/08/09,13:41:07,01,10,1, 11.9,1,1, 27.550, 10715.605, 352.527, 52856.086 23/08/09,13:41:07,02,10,1, 11.9,1,1, 27.550, 10715.592, 352.517, 52856.057 23/08/09,13:41:07,03,10,1, 11.9,1,1, 27.550, 10715.572, 352.528, 52856.061 23/08/09,13:41:07,04,10,1, 11.9,1,1, 27.550, 10715.578, 352.496, 52856.083 23/08/09,13:41:07,05,10,1, 11.9,1,1, 27.550, 10715.604, 352.537, 52856.101 23/08/09,13:41:07,06,10,1, 11.9,1,1, 27.550, 10715.578, 352.525, 52856.052 23/08/09,13:41:07,07,10,1, 11.9,1,1, 27.550, 10715.564, 352.536, 52856.060 23/08/09,13:41:07,08,10,1, 11.9,1,1, 27.550, 10715.568, 352.551, 52856.093 23/08/09,13:41:07,09,10,1, 11.9,1,1, 27.550, 10715.553, 352.524, 52856.094 23/08/09,13:41:07,10,10,1, 11.9,1,1, 27.550, 10715.568, 352.532, 52856.077 23/08/09,13:41:07,11,10,1, 11.9,1,1, 27.550, 10715.538, 352.541, 52856.099 23/08/09,13:41:07,12,10,1, 11.9,1,1, 27.550, 10715.532, 352.571, 52856.078 23/08/09,13:41:07,13,10,1, 11.9,1,1, 27.550, 10715.518, 352.558, 52856.091 23/08/09,13:41:07,14,10,1, 11.9,1,1, 27.550, 10715.522, 352.550, 52856.092 23/08/09,13:41:07,15,10,1, 11.9,1,1, 27.550, 10715.532, 352.576, 52856.105 23/08/09,13:41:07,16,10,1, 11.9,1,1, 27.550, 10715.536, 352.569, 52856.111 23/08/09,13:41:07,17,10,1, 11.9,1,1, 27.550, 10715.511, 352.555, 52856.140 23/08/09,13:41:07,18,10,1, 11.9,1,1, 27.550, 10715.491, 352.578, 52856.110 23/08/09,13:41:07,19,10,1, 11.9,1,1, 27.550, 10715.492, 352.595, 52856.090 23/08/09,13:41:08,00,10,1, 12.0,1,1, 27.548, 10715.491, 352.595, 52856.090 23/08/09,13:41:08,01,10,1, 12.0,1,1, 27.548, 10715.467, 352.579, 52856.061 23/08/09,13:41:08,02,10,1, 12.0,1,1, 27.548, 10715.488, 352.595, 52856.101 23/08/09,13:41:08,03,10,1, 12.0,1,1, 27.548, 10715.480, 352.570, 52856.080 23/08/09,13:41:08,04,10,1, 12.0,1,1, 27.548, 10715.455, 352.572, 52856.055 23/08/09,13:41:08,05,10,1, 12.0,1,1, 27.548, 10715.488, 352.568, 52856.097 23/08/09,13:41:08,06,10,1, 12.0,1,1, 27.548, 10715.475, 352.594, 52856.114 23/08/09,13:41:08,07,10,1, 12.0,1,1, 27.548, 10715.458, 352.594, 52856.127 23/08/09,13:41:08,08,10,1, 12.0,1,1, 27.548, 10715.447, 352.587, 52856.126 23/08/09,13:41:08,09,10,1, 12.0,1,1, 27.548, 10715.438, 352.576, 52856.128 23/08/09,13:41:08,10,10,1, 12.0,1,1, 27.548, 10715.422, 352.605, 52856.154 23/08/09,13:41:08,11,10,1, 12.0,1,1, 27.548, 10715.415, 352.599, 52856.137 23/08/09,13:41:08,12,10,1, 12.0,1,1, 27.548, 10715.417, 352.611, 52856.129 23/08/09,13:41:08,13,10,1, 12.0,1,1, 27.548, 10715.389, 352.621, 52856.144 23/08/09,13:41:08,14,10,1, 12.0,1,1, 27.548, 10715.397, 352.611, 52856.134 23/08/09,13:41:08,15,10,1, 12.0,1,1, 27.548, 10715.386, 352.619, 52856.120 23/08/09,13:41:08,16,10,1, 12.0,1,1, 27.548, 10715.378, 352.624, 52856.101 23/08/09,13:41:08,17,10,1, 12.0,1,1, 27.548, 10715.380, 352.619, 52856.092 23/08/09,13:41:08,18,10,1, 12.0,1,1, 27.548, 10715.373, 352.622, 52856.123 23/08/09,13:41:08,19,10,1, 12.0,1,1, 27.548, 10715.388, 352.632, 52856.143 23/08/09,13:41:09,00,10,1, 11.9,1,1, 27.549, 10715.382, 352.632, 52856.143 23/08/09,13:41:09,01,10,1, 11.9,1,1, 27.549, 10715.347, 352.668, 52856.148 23/08/09,13:41:09,02,10,1, 11.9,1,1, 27.549, 10715.336, 352.625, 52856.164 23/08/09,13:41:09,03,10,1, 11.9,1,1, 27.549, 10715.352, 352.650, 52856.148 23/08/09,13:41:09,04,10,1, 11.9,1,1, 27.549, 10715.345, 352.671, 52856.165 23/08/09,13:41:09,05,10,1, 11.9,1,1, 27.549, 10715.344, 352.675, 52856.162 23/08/09,13:41:09,06,10,1, 11.9,1,1, 27.549, 10715.354, 352.686, 52856.160 23/08/09,13:41:09,07,10,1, 11.9,1,1, 27.549, 10715.344, 352.703, 52856.173 23/08/09,13:41:09,08,10,1, 11.9,1,1, 27.549, 10715.353, 352.673, 52856.209 23/08/09,13:41:09,09,10,1, 11.9,1,1, 27.549, 10715.345, 352.700, 52856.216 23/08/09,13:41:09,10,10,1, 11.9,1,1, 27.549, 10715.329, 352.718, 52856.183 23/08/09,13:41:09,11,10,1, 11.9,1,1, 27.549, 10715.309, 352.725, 52856.175 23/08/09,13:41:09,12,10,1, 11.9,1,1, 27.549, 10715.329, 352.733, 52856.167 23/08/09,13:41:09,13,10,1, 11.9,1,1, 27.549, 10715.300, 352.716, 52856.182 23/08/09,13:41:09,14,10,1, 11.9,1,1, 27.549, 10715.314, 352.734, 52856.193 23/08/09,13:41:09,15,10,1, 11.9,1,1, 27.549, 10715.340, 352.737, 52856.196 23/08/09,13:41:09,16,10,1, 11.9,1,1, 27.549, 10715.302, 352.712, 52856.229 23/08/09,13:41:09,17,10,1, 11.9,1,1, 27.549, 10715.316, 352.738, 52856.203 23/08/09,13:41:09,18,10,1, 11.9,1,1, 27.549, 10715.302, 352.748, 52856.243 23/08/09,13:41:09,19,10,1, 11.9,1,1, 27.549, 10715.305, 352.751, 52856.259 23/08/09,13:41:10,00,10,1, 11.9,1,1, 27.551, 10715.299, 352.751, 52856.259 23/08/09,13:41:10,01,10,1, 11.9,1,1, 27.551, 10715.294, 352.764, 52856.235 23/08/09,13:41:10,02,10,1, 11.9,1,1, 27.551, 10715.277, 352.766, 52856.238 23/08/09,13:41:10,03,10,1, 11.9,1,1, 27.551, 10715.292, 352.768, 52856.245 23/08/09,13:41:10,04,10,1, 11.9,1,1, 27.551, 10715.276, 352.783, 52856.253 23/08/09,13:41:10,05,10,1, 11.9,1,1, 27.551, 10715.293, 352.775, 52856.230 23/08/09,13:41:10,06,10,1, 11.9,1,1, 27.551, 10715.273, 352.778, 52856.254 23/08/09,13:41:10,07,10,1, 11.9,1,1, 27.551, 10715.279, 352.787, 52856.238 23/08/09,13:41:10,08,10,1, 11.9,1,1, 27.551, 10715.290, 352.790, 52856.233 23/08/09,13:41:10,09,10,1, 11.9,1,1, 27.551, 10715.258, 352.804, 52856.269 23/08/09,13:41:10,10,10,1, 11.9,1,1, 27.551, 10715.283, 352.782, 52856.234 23/08/09,13:41:10,11,10,1, 11.9,1,1, 27.551, 10715.272, 352.799, 52856.260 23/08/09,13:41:10,12,10,1, 11.9,1,1, 27.551, 10715.266, 352.796, 52856.250 23/08/09,13:41:10,13,10,1, 11.9,1,1, 27.551, 10715.265, 352.789, 52856.274 23/08/09,13:41:10,14,10,1, 11.9,1,1, 27.551, 10715.266, 352.808, 52856.266 23/08/09,13:41:10,15,10,1, 11.9,1,1, 27.551, 10715.260, 352.814, 52856.241 23/08/09,13:41:10,16,10,1, 11.9,1,1, 27.551, 10715.271, 352.837, 52856.240 23/08/09,13:41:10,17,10,1, 11.9,1,1, 27.551, 10715.269, 352.814, 52856.258 23/08/09,13:41:10,18,10,1, 11.9,1,1, 27.551, 10715.249, 352.831, 52856.232 23/08/09,13:41:10,19,10,1, 11.9,1,1, 27.551, 10715.241, 352.843, 52856.238 23/08/09,13:41:11,00,09,1, 11.9,1,1, 27.549, 10715.240, 352.843, 52856.238 23/08/09,13:41:11,01,09,1, 11.9,1,1, 27.549, 10715.234, 352.852, 52856.251 23/08/09,13:41:11,02,09,1, 11.9,1,1, 27.549, 10715.204, 352.845, 52856.220 23/08/09,13:41:11,03,09,1, 11.9,1,1, 27.549, 10715.224, 352.850, 52856.245 23/08/09,13:41:11,04,09,1, 11.9,1,1, 27.549, 10715.222, 352.849, 52856.235 23/08/09,13:41:11,05,09,1, 11.9,1,1, 27.549, 10715.204, 352.854, 52856.223 23/08/09,13:41:11,06,09,1, 11.9,1,1, 27.549, 10715.203, 352.860, 52856.251 23/08/09,13:41:11,07,09,1, 11.9,1,1, 27.549, 10715.187, 352.866, 52856.276 23/08/09,13:41:11,08,09,1, 11.9,1,1, 27.549, 10715.211, 352.859, 52856.285 23/08/09,13:41:11,09,09,1, 11.9,1,1, 27.549, 10715.204, 352.875, 52856.248 23/08/09,13:41:11,10,09,1, 11.9,1,1, 27.549, 10715.194, 352.876, 52856.260 23/08/09,13:41:11,11,09,1, 11.9,1,1, 27.549, 10715.176, 352.901, 52856.307 23/08/09,13:41:11,12,09,1, 11.9,1,1, 27.549, 10715.178, 352.889, 52856.279 23/08/09,13:41:11,13,09,1, 11.9,1,1, 27.549, 10715.150, 352.896, 52856.256 23/08/09,13:41:11,14,09,1, 11.9,1,1, 27.549, 10715.171, 352.892, 52856.281 23/08/09,13:41:11,15,09,1, 11.9,1,1, 27.549, 10715.185, 352.900, 52856.244 23/08/09,13:41:11,16,09,1, 11.9,1,1, 27.549, 10715.156, 352.896, 52856.285 23/08/09,13:41:11,17,09,1, 11.9,1,1, 27.549, 10715.162, 352.890, 52856.268 23/08/09,13:41:11,18,09,1, 11.9,1,1, 27.549, 10715.144, 352.917, 52856.235 23/08/09,13:41:11,19,09,1, 11.9,1,1, 27.549, 10715.147, 352.931, 52856.294 23/08/09,13:41:12,00,10,1, 12.0,1,1, 27.548, 10715.140, 352.931, 52856.294 23/08/09,13:41:12,01,10,1, 12.0,1,1, 27.548, 10715.131, 352.922, 52856.278 23/08/09,13:41:12,02,10,1, 12.0,1,1, 27.548, 10715.105, 352.969, 52856.309 23/08/09,13:41:12,03,10,1, 12.0,1,1, 27.548, 10715.120, 352.950, 52856.308 23/08/09,13:41:12,04,10,1, 12.0,1,1, 27.548, 10715.123, 352.952, 52856.307 23/08/09,13:41:12,05,10,1, 12.0,1,1, 27.548, 10715.101, 352.932, 52856.318 23/08/09,13:41:12,06,10,1, 12.0,1,1, 27.548, 10715.106, 352.954, 52856.323 23/08/09,13:41:12,07,10,1, 12.0,1,1, 27.548, 10715.122, 352.968, 52856.380 23/08/09,13:41:12,08,10,1, 12.0,1,1, 27.548, 10715.097, 352.927, 52856.351 23/08/09,13:41:12,09,10,1, 12.0,1,1, 27.548, 10715.102, 352.956, 52856.341 23/08/09,13:41:12,10,10,1, 12.0,1,1, 27.548, 10715.109, 352.959, 52856.344 23/08/09,13:41:12,11,10,1, 12.0,1,1, 27.548, 10715.107, 352.962, 52856.332 23/08/09,13:41:12,12,10,1, 12.0,1,1, 27.548, 10715.082, 352.955, 52856.339 23/08/09,13:41:12,13,10,1, 12.0,1,1, 27.548, 10715.068, 352.965, 52856.336 23/08/09,13:41:12,14,10,1, 12.0,1,1, 27.548, 10715.052, 352.993, 52856.332 23/08/09,13:41:12,15,10,1, 12.0,1,1, 27.548, 10715.074, 352.992, 52856.318 23/08/09,13:41:12,16,10,1, 12.0,1,1, 27.548, 10715.062, 352.973, 52856.315 23/08/09,13:41:12,17,10,1, 12.0,1,1, 27.548, 10715.074, 352.998, 52856.343 23/08/09,13:41:12,18,10,1, 12.0,1,1, 27.548, 10715.060, 353.013, 52856.384 23/08/09,13:41:12,19,10,1, 12.0,1,1, 27.548, 10715.070, 353.012, 52856.399 23/08/09,13:41:13,00,09,1, 11.9,1,1, 27.551, 10715.065, 353.012, 52856.399 23/08/09,13:41:13,01,09,1, 11.9,1,1, 27.551, 10715.027, 353.022, 52856.351 23/08/09,13:41:13,02,09,1, 11.9,1,1, 27.551, 10715.082, 353.018, 52856.417 23/08/09,13:41:13,03,09,1, 11.9,1,1, 27.551, 10715.059, 353.022, 52856.377 23/08/09,13:41:13,04,09,1, 11.9,1,1, 27.551, 10715.045, 352.998, 52856.375 23/08/09,13:41:13,05,09,1, 11.9,1,1, 27.551, 10715.055, 353.021, 52856.412 23/08/09,13:41:13,06,09,1, 11.9,1,1, 27.551, 10715.061, 353.038, 52856.418 23/08/09,13:41:13,07,09,1, 11.9,1,1, 27.551, 10715.058, 353.042, 52856.343 23/08/09,13:41:13,08,09,1, 11.9,1,1, 27.551, 10715.008, 353.030, 52856.346 23/08/09,13:41:13,09,09,1, 11.9,1,1, 27.551, 10715.031, 353.070, 52856.380 23/08/09,13:41:13,10,09,1, 11.9,1,1, 27.551, 10715.023, 353.054, 52856.380 23/08/09,13:41:13,11,09,1, 11.9,1,1, 27.551, 10715.002, 353.043, 52856.375 23/08/09,13:41:13,12,09,1, 11.9,1,1, 27.551, 10715.044, 353.048, 52856.374 23/08/09,13:41:13,13,09,1, 11.9,1,1, 27.551, 10715.008, 353.076, 52856.419 23/08/09,13:41:13,14,09,1, 11.9,1,1, 27.551, 10715.012, 353.071, 52856.400 23/08/09,13:41:13,15,09,1, 11.9,1,1, 27.551, 10715.000, 353.068, 52856.403 23/08/09,13:41:13,16,09,1, 11.9,1,1, 27.551, 10714.992, 353.057, 52856.401 23/08/09,13:41:13,17,09,1, 11.9,1,1, 27.551, 10714.990, 353.085, 52856.403 23/08/09,13:41:13,18,09,1, 11.9,1,1, 27.551, 10714.999, 353.062, 52856.390 23/08/09,13:41:13,19,09,1, 11.9,1,1, 27.551, 10714.985, 353.055, 52856.377 23/08/09,13:41:14,00,08,1, 12.0,1,1, 27.552, 10714.982, 353.055, 52856.377 23/08/09,13:41:14,01,08,1, 12.0,1,1, 27.552, 10714.986, 353.105, 52856.402 23/08/09,13:41:14,02,08,1, 12.0,1,1, 27.552, 10714.933, 353.086, 52856.409 23/08/09,13:41:14,03,08,1, 12.0,1,1, 27.552, 10714.943, 353.079, 52856.391 23/08/09,13:41:14,04,08,1, 12.0,1,1, 27.552, 10714.957, 353.110, 52856.400 23/08/09,13:41:14,05,08,1, 12.0,1,1, 27.552, 10714.965, 353.099, 52856.387 23/08/09,13:41:14,06,08,1, 12.0,1,1, 27.552, 10714.966, 353.091, 52856.405 23/08/09,13:41:14,07,08,1, 12.0,1,1, 27.552, 10714.937, 353.119, 52856.396 23/08/09,13:41:14,08,08,1, 12.0,1,1, 27.552, 10714.946, 353.142, 52856.393 23/08/09,13:41:14,09,08,1, 12.0,1,1, 27.552, 10714.920, 353.134, 52856.435 23/08/09,13:41:14,10,08,1, 12.0,1,1, 27.552, 10714.928, 353.112, 52856.440 23/08/09,13:41:14,11,08,1, 12.0,1,1, 27.552, 10714.902, 353.148, 52856.482 23/08/09,13:41:14,12,08,1, 12.0,1,1, 27.552, 10714.902, 353.159, 52856.482 23/08/09,13:41:14,13,08,1, 12.0,1,1, 27.552, 10714.908, 353.123, 52856.461 23/08/09,13:41:14,14,08,1, 12.0,1,1, 27.552, 10714.880, 353.147, 52856.454 23/08/09,13:41:14,15,08,1, 12.0,1,1, 27.552, 10714.879, 353.146, 52856.438 23/08/09,13:41:14,16,08,1, 12.0,1,1, 27.552, 10714.895, 353.145, 52856.434 23/08/09,13:41:14,17,08,1, 12.0,1,1, 27.552, 10714.885, 353.157, 52856.406 23/08/09,13:41:14,18,08,1, 12.0,1,1, 27.552, 10714.869, 353.136, 52856.399 23/08/09,13:41:14,19,08,1, 12.0,1,1, 27.552, 10714.887, 353.177, 52856.376 23/08/09,13:41:15,00,08,1, 11.9,1,1, 27.549, 10714.881, 353.177, 52856.376 23/08/09,13:41:15,01,08,1, 11.9,1,1, 27.549, 10714.852, 353.149, 52856.402 23/08/09,13:41:15,02,08,1, 11.9,1,1, 27.549, 10714.843, 353.142, 52856.436 23/08/09,13:41:15,03,08,1, 11.9,1,1, 27.549, 10714.854, 353.185, 52856.454 23/08/09,13:41:15,04,08,1, 11.9,1,1, 27.549, 10714.831, 353.199, 52856.398 23/08/09,13:41:15,05,08,1, 11.9,1,1, 27.549, 10714.847, 353.196, 52856.444 23/08/09,13:41:15,06,08,1, 11.9,1,1, 27.549, 10714.842, 353.170, 52856.456 23/08/09,13:41:15,07,08,1, 11.9,1,1, 27.549, 10714.829, 353.201, 52856.469 23/08/09,13:41:15,08,08,1, 11.9,1,1, 27.549, 10714.832, 353.197, 52856.463 23/08/09,13:41:15,09,08,1, 11.9,1,1, 27.549, 10714.846, 353.182, 52856.448 23/08/09,13:41:15,10,08,1, 11.9,1,1, 27.549, 10714.838, 353.220, 52856.445 23/08/09,13:41:15,11,08,1, 11.9,1,1, 27.549, 10714.791, 353.207, 52856.479 23/08/09,13:41:15,12,08,1, 11.9,1,1, 27.549, 10714.796, 353.202, 52856.432 23/08/09,13:41:15,13,08,1, 11.9,1,1, 27.549, 10714.803, 353.198, 52856.427 23/08/09,13:41:15,14,08,1, 11.9,1,1, 27.549, 10714.768, 353.211, 52856.447 23/08/09,13:41:15,15,08,1, 11.9,1,1, 27.549, 10714.786, 353.201, 52856.400 23/08/09,13:41:15,16,08,1, 11.9,1,1, 27.549, 10714.791, 353.221, 52856.440 23/08/09,13:41:15,17,08,1, 11.9,1,1, 27.549, 10714.766, 353.229, 52856.439 23/08/09,13:41:15,18,08,1, 11.9,1,1, 27.549, 10714.751, 353.223, 52856.466 23/08/09,13:41:15,19,08,1, 11.9,1,1, 27.549, 10714.770, 353.236, 52856.483 23/08/09,13:41:16,00,10,1, 11.8,1,1, 27.552, 10714.765, 353.236, 52856.483 23/08/09,13:41:16,01,10,1, 11.8,1,1, 27.552, 10714.735, 353.244, 52856.461 23/08/09,13:41:16,02,10,1, 11.8,1,1, 27.552, 10714.729, 353.242, 52856.494 23/08/09,13:41:16,03,10,1, 11.8,1,1, 27.552, 10714.724, 353.239, 52856.482 23/08/09,13:41:16,04,10,1, 11.8,1,1, 27.552, 10714.740, 353.247, 52856.497 23/08/09,13:41:16,05,10,1, 11.8,1,1, 27.552, 10714.750, 353.245, 52856.511 23/08/09,13:41:16,06,10,1, 11.8,1,1, 27.552, 10714.714, 353.256, 52856.492 23/08/09,13:41:16,07,10,1, 11.8,1,1, 27.552, 10714.687, 353.258, 52856.497 23/08/09,13:41:16,08,10,1, 11.8,1,1, 27.552, 10714.699, 353.240, 52856.498 23/08/09,13:41:16,09,10,1, 11.8,1,1, 27.552, 10714.692, 353.243, 52856.475 23/08/09,13:41:16,10,10,1, 11.8,1,1, 27.552, 10714.693, 353.251, 52856.500 23/08/09,13:41:16,11,10,1, 11.8,1,1, 27.552, 10714.665, 353.289, 52856.473 23/08/09,13:41:16,12,10,1, 11.8,1,1, 27.552, 10714.685, 353.251, 52856.479 23/08/09,13:41:16,13,10,1, 11.8,1,1, 27.552, 10714.682, 353.260, 52856.495 23/08/09,13:41:16,14,10,1, 11.8,1,1, 27.552, 10714.639, 353.277, 52856.482 23/08/09,13:41:16,15,10,1, 11.8,1,1, 27.552, 10714.656, 353.283, 52856.486 23/08/09,13:41:16,16,10,1, 11.8,1,1, 27.552, 10714.657, 353.278, 52856.532 23/08/09,13:41:16,17,10,1, 11.8,1,1, 27.552, 10714.649, 353.289, 52856.521 23/08/09,13:41:16,18,10,1, 11.8,1,1, 27.552, 10714.638, 353.292, 52856.509 23/08/09,13:41:16,19,10,1, 11.8,1,1, 27.552, 10714.662, 353.302, 52856.498 23/08/09,13:41:17,00,07,1, 12.0,1,1, 27.551, 10714.656, 353.302, 52856.498 23/08/09,13:41:17,01,07,1, 12.0,1,1, 27.551, 10714.626, 353.312, 52856.515 23/08/09,13:41:17,02,07,1, 12.0,1,1, 27.551, 10714.620, 353.302, 52856.512 23/08/09,13:41:17,03,07,1, 12.0,1,1, 27.551, 10714.614, 353.334, 52856.517 23/08/09,13:41:17,04,07,1, 12.0,1,1, 27.551, 10714.595, 353.333, 52856.516 23/08/09,13:41:17,05,07,1, 12.0,1,1, 27.551, 10714.595, 353.337, 52856.510 23/08/09,13:41:17,06,07,1, 12.0,1,1, 27.551, 10714.616, 353.324, 52856.479 23/08/09,13:41:17,07,07,1, 12.0,1,1, 27.551, 10714.600, 353.325, 52856.515 23/08/09,13:41:17,08,07,1, 12.0,1,1, 27.551, 10714.601, 353.329, 52856.520 23/08/09,13:41:17,09,07,1, 12.0,1,1, 27.551, 10714.595, 353.331, 52856.541 23/08/09,13:41:17,10,07,1, 12.0,1,1, 27.551, 10714.583, 353.326, 52856.539 23/08/09,13:41:17,11,07,1, 12.0,1,1, 27.551, 10714.603, 353.336, 52856.577 23/08/09,13:41:17,12,07,1, 12.0,1,1, 27.551, 10714.594, 353.348, 52856.584 23/08/09,13:41:17,13,07,1, 12.0,1,1, 27.551, 10714.603, 353.332, 52856.579 23/08/09,13:41:17,14,07,1, 12.0,1,1, 27.551, 10714.576, 353.347, 52856.570 23/08/09,13:41:17,15,07,1, 12.0,1,1, 27.551, 10714.588, 353.358, 52856.571 23/08/09,13:41:17,16,07,1, 12.0,1,1, 27.551, 10714.578, 353.363, 52856.575 23/08/09,13:41:17,17,07,1, 12.0,1,1, 27.551, 10714.568, 353.389, 52856.587 23/08/09,13:41:17,18,07,1, 12.0,1,1, 27.551, 10714.588, 353.384, 52856.538 23/08/09,13:41:17,19,07,1, 12.0,1,1, 27.551, 10714.574, 353.392, 52856.560 23/08/09,13:41:18,00,10,1, 11.9,1,1, 27.552, 10714.573, 353.392, 52856.560 23/08/09,13:41:18,01,10,1, 11.9,1,1, 27.552, 10714.565, 353.378, 52856.589 23/08/09,13:41:18,02,10,1, 11.9,1,1, 27.552, 10714.547, 353.370, 52856.550 23/08/09,13:41:18,03,10,1, 11.9,1,1, 27.552, 10714.543, 353.369, 52856.587 23/08/09,13:41:18,04,10,1, 11.9,1,1, 27.552, 10714.562, 353.397, 52856.565 23/08/09,13:41:18,05,10,1, 11.9,1,1, 27.552, 10714.575, 353.392, 52856.569 23/08/09,13:41:18,06,10,1, 11.9,1,1, 27.552, 10714.557, 353.408, 52856.572 23/08/09,13:41:18,07,10,1, 11.9,1,1, 27.552, 10714.550, 353.406, 52856.573 23/08/09,13:41:18,08,10,1, 11.9,1,1, 27.552, 10714.534, 353.416, 52856.618 23/08/09,13:41:18,09,10,1, 11.9,1,1, 27.552, 10714.551, 353.423, 52856.585 23/08/09,13:41:18,10,10,1, 11.9,1,1, 27.552, 10714.543, 353.410, 52856.574 23/08/09,13:41:18,11,10,1, 11.9,1,1, 27.552, 10714.531, 353.433, 52856.562 23/08/09,13:41:18,12,10,1, 11.9,1,1, 27.552, 10714.542, 353.438, 52856.614 23/08/09,13:41:18,13,10,1, 11.9,1,1, 27.552, 10714.531, 353.442, 52856.621 23/08/09,13:41:18,14,10,1, 11.9,1,1, 27.552, 10714.533, 353.416, 52856.597 23/08/09,13:41:18,15,10,1, 11.9,1,1, 27.552, 10714.537, 353.425, 52856.585 23/08/09,13:41:18,16,10,1, 11.9,1,1, 27.552, 10714.502, 353.431, 52856.586 23/08/09,13:41:18,17,10,1, 11.9,1,1, 27.552, 10714.531, 353.441, 52856.610 23/08/09,13:41:18,18,10,1, 11.9,1,1, 27.552, 10714.535, 353.438, 52856.587 23/08/09,13:41:18,19,10,1, 11.9,1,1, 27.552, 10714.500, 353.437, 52856.604 23/08/09,13:41:19,00,08,1, 11.9,1,1, 27.549, 10714.498, 353.437, 52856.604 23/08/09,13:41:19,01,08,1, 11.9,1,1, 27.549, 10714.521, 353.467, 52856.597 23/08/09,13:41:19,02,08,1, 11.9,1,1, 27.549, 10714.502, 353.463, 52856.642 23/08/09,13:41:19,03,08,1, 11.9,1,1, 27.549, 10714.512, 353.455, 52856.615 23/08/09,13:41:19,04,08,1, 11.9,1,1, 27.549, 10714.507, 353.464, 52856.636 23/08/09,13:41:19,05,08,1, 11.9,1,1, 27.549, 10714.497, 353.460, 52856.604 23/08/09,13:41:19,06,08,1, 11.9,1,1, 27.549, 10714.493, 353.468, 52856.622 23/08/09,13:41:19,07,08,1, 11.9,1,1, 27.549, 10714.474, 353.463, 52856.619 23/08/09,13:41:19,08,08,1, 11.9,1,1, 27.549, 10714.472, 353.456, 52856.595 23/08/09,13:41:19,09,08,1, 11.9,1,1, 27.549, 10714.486, 353.489, 52856.649 23/08/09,13:41:19,10,08,1, 11.9,1,1, 27.549, 10714.468, 353.484, 52856.599 23/08/09,13:41:19,11,08,1, 11.9,1,1, 27.549, 10714.482, 353.465, 52856.593 23/08/09,13:41:19,12,08,1, 11.9,1,1, 27.549, 10714.477, 353.481, 52856.617 23/08/09,13:41:19,13,08,1, 11.9,1,1, 27.549, 10714.486, 353.498, 52856.586 23/08/09,13:41:19,14,08,1, 11.9,1,1, 27.549, 10714.465, 353.476, 52856.610 23/08/09,13:41:19,15,08,1, 11.9,1,1, 27.549, 10714.472, 353.479, 52856.592 23/08/09,13:41:19,16,08,1, 11.9,1,1, 27.549, 10714.453, 353.484, 52856.609 23/08/09,13:41:19,17,08,1, 11.9,1,1, 27.549, 10714.448, 353.495, 52856.615 23/08/09,13:41:19,18,08,1, 11.9,1,1, 27.549, 10714.447, 353.509, 52856.624 23/08/09,13:41:19,19,08,1, 11.9,1,1, 27.549, 10714.481, 353.481, 52856.643 23/08/09,13:41:20,00,11,1, 11.9,1,1, 27.551, 10714.473, 353.481, 52856.643 23/08/09,13:41:20,01,11,1, 11.9,1,1, 27.551, 10714.466, 353.496, 52856.659 23/08/09,13:41:20,02,11,1, 11.9,1,1, 27.551, 10714.454, 353.501, 52856.635 23/08/09,13:41:20,03,11,1, 11.9,1,1, 27.551, 10714.427, 353.488, 52856.618 23/08/09,13:41:20,04,11,1, 11.9,1,1, 27.551, 10714.424, 353.489, 52856.619 23/08/09,13:41:20,05,11,1, 11.9,1,1, 27.551, 10714.430, 353.493, 52856.613 23/08/09,13:41:20,06,11,1, 11.9,1,1, 27.551, 10714.429, 353.530, 52856.627 23/08/09,13:41:20,07,11,1, 11.9,1,1, 27.551, 10714.434, 353.507, 52856.620 23/08/09,13:41:20,08,11,1, 11.9,1,1, 27.551, 10714.435, 353.493, 52856.607 23/08/09,13:41:20,09,11,1, 11.9,1,1, 27.551, 10714.426, 353.515, 52856.640 23/08/09,13:41:20,10,11,1, 11.9,1,1, 27.551, 10714.411, 353.537, 52856.658 23/08/09,13:41:20,11,11,1, 11.9,1,1, 27.551, 10714.408, 353.533, 52856.675 23/08/09,13:41:20,12,11,1, 11.9,1,1, 27.551, 10714.398, 353.548, 52856.664 23/08/09,13:41:20,13,11,1, 11.9,1,1, 27.551, 10714.442, 353.546, 52856.634 23/08/09,13:41:20,14,11,1, 11.9,1,1, 27.551, 10714.405, 353.530, 52856.673 23/08/09,13:41:20,15,11,1, 11.9,1,1, 27.551, 10714.408, 353.541, 52856.680 23/08/09,13:41:20,16,11,1, 11.9,1,1, 27.551, 10714.416, 353.535, 52856.676 23/08/09,13:41:20,17,11,1, 11.9,1,1, 27.551, 10714.394, 353.562, 52856.661 23/08/09,13:41:20,18,11,1, 11.9,1,1, 27.551, 10714.417, 353.560, 52856.679 23/08/09,13:41:20,19,11,1, 11.9,1,1, 27.551, 10714.396, 353.555, 52856.657 23/08/09,13:41:21,00,10,1, 11.9,1,1, 27.552, 10714.389, 353.555, 52856.657 23/08/09,13:41:21,01,10,1, 11.9,1,1, 27.552, 10714.368, 353.543, 52856.683 23/08/09,13:41:21,02,10,1, 11.9,1,1, 27.552, 10714.365, 353.548, 52856.623 23/08/09,13:41:21,03,10,1, 11.9,1,1, 27.552, 10714.370, 353.564, 52856.628 23/08/09,13:41:21,04,10,1, 11.9,1,1, 27.552, 10714.386, 353.597, 52856.678 23/08/09,13:41:21,05,10,1, 11.9,1,1, 27.552, 10714.354, 353.552, 52856.680 23/08/09,13:41:21,06,10,1, 11.9,1,1, 27.552, 10714.374, 353.581, 52856.667 23/08/09,13:41:21,07,10,1, 11.9,1,1, 27.552, 10714.367, 353.597, 52856.696 23/08/09,13:41:21,08,10,1, 11.9,1,1, 27.552, 10714.370, 353.588, 52856.724 23/08/09,13:41:21,09,10,1, 11.9,1,1, 27.552, 10714.371, 353.604, 52856.680 23/08/09,13:41:21,10,10,1, 11.9,1,1, 27.552, 10714.349, 353.606, 52856.671 23/08/09,13:41:21,11,10,1, 11.9,1,1, 27.552, 10714.333, 353.594, 52856.679 23/08/09,13:41:21,12,10,1, 11.9,1,1, 27.552, 10714.363, 353.604, 52856.703 23/08/09,13:41:21,13,10,1, 11.9,1,1, 27.552, 10714.353, 353.601, 52856.702 23/08/09,13:41:21,14,10,1, 11.9,1,1, 27.552, 10714.326, 353.582, 52856.683 23/08/09,13:41:21,15,10,1, 11.9,1,1, 27.552, 10714.339, 353.628, 52856.661 23/08/09,13:41:21,16,10,1, 11.9,1,1, 27.552, 10714.312, 353.607, 52856.670 23/08/09,13:41:21,17,10,1, 11.9,1,1, 27.552, 10714.311, 353.590, 52856.674 23/08/09,13:41:21,18,10,1, 11.9,1,1, 27.552, 10714.311, 353.615, 52856.658 23/08/09,13:41:21,19,10,1, 11.9,1,1, 27.552, 10714.305, 353.607, 52856.647 23/08/09,13:41:22,00,09,1, 11.9,1,1, 27.554, 10714.297, 353.607, 52856.647 23/08/09,13:41:22,01,09,1, 11.9,1,1, 27.554, 10714.328, 353.600, 52856.635 23/08/09,13:41:22,02,09,1, 11.9,1,1, 27.554, 10714.314, 353.587, 52856.679 23/08/09,13:41:22,03,09,1, 11.9,1,1, 27.554, 10714.293, 353.594, 52856.689 23/08/09,13:41:22,04,09,1, 11.9,1,1, 27.554, 10714.317, 353.620, 52856.717 23/08/09,13:41:22,05,09,1, 11.9,1,1, 27.554, 10714.276, 353.626, 52856.717 23/08/09,13:41:22,06,09,1, 11.9,1,1, 27.554, 10714.279, 353.625, 52856.709 23/08/09,13:41:22,07,09,1, 11.9,1,1, 27.554, 10714.282, 353.617, 52856.696 23/08/09,13:41:22,08,09,1, 11.9,1,1, 27.554, 10714.270, 353.588, 52856.676 23/08/09,13:41:22,09,09,1, 11.9,1,1, 27.554, 10714.271, 353.639, 52856.699 23/08/09,13:41:22,10,09,1, 11.9,1,1, 27.554, 10714.275, 353.589, 52856.682 23/08/09,13:41:22,11,09,1, 11.9,1,1, 27.554, 10714.264, 353.613, 52856.680 23/08/09,13:41:22,12,09,1, 11.9,1,1, 27.554, 10714.247, 353.623, 52856.689 23/08/09,13:41:22,13,09,1, 11.9,1,1, 27.554, 10714.228, 353.638, 52856.693 23/08/09,13:41:22,14,09,1, 11.9,1,1, 27.554, 10714.240, 353.619, 52856.692 23/08/09,13:41:22,15,09,1, 11.9,1,1, 27.554, 10714.263, 353.613, 52856.723 23/08/09,13:41:22,16,09,1, 11.9,1,1, 27.554, 10714.241, 353.631, 52856.698 23/08/09,13:41:22,17,09,1, 11.9,1,1, 27.554, 10714.238, 353.613, 52856.724 23/08/09,13:41:22,18,09,1, 11.9,1,1, 27.554, 10714.241, 353.643, 52856.752 23/08/09,13:41:22,19,09,1, 11.9,1,1, 27.554, 10714.231, 353.636, 52856.779 23/08/09,13:41:23,00,10,1, 11.9,1,1, 27.554, 10714.231, 353.636, 52856.779 23/08/09,13:41:23,01,10,1, 11.9,1,1, 27.554, 10714.235, 353.649, 52856.780 23/08/09,13:41:23,02,10,1, 11.9,1,1, 27.554, 10714.218, 353.646, 52856.731 23/08/09,13:41:23,03,10,1, 11.9,1,1, 27.554, 10714.198, 353.643, 52856.787 23/08/09,13:41:23,04,10,1, 11.9,1,1, 27.554, 10714.236, 353.655, 52856.748 23/08/09,13:41:23,05,10,1, 11.9,1,1, 27.554, 10714.220, 353.661, 52856.733 23/08/09,13:41:23,06,10,1, 11.9,1,1, 27.554, 10714.199, 353.659, 52856.748 23/08/09,13:41:23,07,10,1, 11.9,1,1, 27.554, 10714.215, 353.645, 52856.728 23/08/09,13:41:23,08,10,1, 11.9,1,1, 27.554, 10714.225, 353.671, 52856.764 23/08/09,13:41:23,09,10,1, 11.9,1,1, 27.554, 10714.215, 353.658, 52856.736 23/08/09,13:41:23,10,10,1, 11.9,1,1, 27.554, 10714.198, 353.655, 52856.725 23/08/09,13:41:23,11,10,1, 11.9,1,1, 27.554, 10714.185, 353.649, 52856.752 23/08/09,13:41:23,12,10,1, 11.9,1,1, 27.554, 10714.194, 353.682, 52856.740 23/08/09,13:41:23,13,10,1, 11.9,1,1, 27.554, 10714.197, 353.683, 52856.741 23/08/09,13:41:23,14,10,1, 11.9,1,1, 27.554, 10714.164, 353.672, 52856.759 23/08/09,13:41:23,15,10,1, 11.9,1,1, 27.554, 10714.196, 353.694, 52856.725 23/08/09,13:41:23,16,10,1, 11.9,1,1, 27.554, 10714.193, 353.696, 52856.730 23/08/09,13:41:23,17,10,1, 11.9,1,1, 27.554, 10714.184, 353.699, 52856.770 23/08/09,13:41:23,18,10,1, 11.9,1,1, 27.554, 10714.198, 353.709, 52856.764 23/08/09,13:41:23,19,10,1, 11.9,1,1, 27.554, 10714.160, 353.708, 52856.739 23/08/09,13:41:24,00,09,1, 11.9,1,1, 27.554, 10714.155, 353.708, 52856.739 23/08/09,13:41:24,01,09,1, 11.9,1,1, 27.554, 10714.183, 353.695, 52856.755 23/08/09,13:41:24,02,09,1, 11.9,1,1, 27.554, 10714.176, 353.666, 52856.745 23/08/09,13:41:24,03,09,1, 11.9,1,1, 27.554, 10714.187, 353.677, 52856.740 23/08/09,13:41:24,04,09,1, 11.9,1,1, 27.554, 10714.163, 353.694, 52856.734 23/08/09,13:41:24,05,09,1, 11.9,1,1, 27.554, 10714.167, 353.699, 52856.770 23/08/09,13:41:24,06,09,1, 11.9,1,1, 27.554, 10714.176, 353.699, 52856.734 23/08/09,13:41:24,07,09,1, 11.9,1,1, 27.554, 10714.176, 353.657, 52856.760 23/08/09,13:41:24,08,09,1, 11.9,1,1, 27.554, 10714.159, 353.668, 52856.752 23/08/09,13:41:24,09,09,1, 11.9,1,1, 27.554, 10714.153, 353.654, 52856.760 23/08/09,13:41:24,10,09,1, 11.9,1,1, 27.554, 10714.146, 353.712, 52856.761 23/08/09,13:41:24,11,09,1, 11.9,1,1, 27.554, 10714.144, 353.708, 52856.782 23/08/09,13:41:24,12,09,1, 11.9,1,1, 27.554, 10714.146, 353.696, 52856.758 23/08/09,13:41:24,13,09,1, 11.9,1,1, 27.554, 10714.138, 353.685, 52856.775 23/08/09,13:41:24,14,09,1, 11.9,1,1, 27.554, 10714.163, 353.682, 52856.759 23/08/09,13:41:24,15,09,1, 11.9,1,1, 27.554, 10714.142, 353.699, 52856.764 23/08/09,13:41:24,16,09,1, 11.9,1,1, 27.554, 10714.144, 353.693, 52856.781 23/08/09,13:41:24,17,09,1, 11.9,1,1, 27.554, 10714.120, 353.686, 52856.762 23/08/09,13:41:24,18,09,1, 11.9,1,1, 27.554, 10714.140, 353.705, 52856.743 23/08/09,13:41:24,19,09,1, 11.9,1,1, 27.554, 10714.136, 353.731, 52856.742 23/08/09,13:41:25,00,09,1, 12.0,1,1, 27.553, 10714.130, 353.731, 52856.742 23/08/09,13:41:25,01,09,1, 12.0,1,1, 27.553, 10714.143, 353.711, 52856.758 23/08/09,13:41:25,02,09,1, 12.0,1,1, 27.553, 10714.121, 353.725, 52856.760 23/08/09,13:41:25,03,09,1, 12.0,1,1, 27.553, 10714.097, 353.711, 52856.771 23/08/09,13:41:25,04,09,1, 12.0,1,1, 27.553, 10714.111, 353.731, 52856.807 23/08/09,13:41:25,05,09,1, 12.0,1,1, 27.553, 10714.114, 353.721, 52856.809 23/08/09,13:41:25,06,09,1, 12.0,1,1, 27.553, 10714.085, 353.741, 52856.827 23/08/09,13:41:25,07,09,1, 12.0,1,1, 27.553, 10714.081, 353.745, 52856.776 23/08/09,13:41:25,08,09,1, 12.0,1,1, 27.553, 10714.102, 353.741, 52856.776 23/08/09,13:41:25,09,09,1, 12.0,1,1, 27.553, 10714.062, 353.710, 52856.776 23/08/09,13:41:25,10,09,1, 12.0,1,1, 27.553, 10714.069, 353.722, 52856.787 23/08/09,13:41:25,11,09,1, 12.0,1,1, 27.553, 10714.076, 353.728, 52856.757 23/08/09,13:41:25,12,09,1, 12.0,1,1, 27.553, 10714.074, 353.713, 52856.756 23/08/09,13:41:25,13,09,1, 12.0,1,1, 27.553, 10714.082, 353.734, 52856.793 23/08/09,13:41:25,14,09,1, 12.0,1,1, 27.553, 10714.073, 353.777, 52856.759 23/08/09,13:41:25,15,09,1, 12.0,1,1, 27.553, 10714.061, 353.761, 52856.775 23/08/09,13:41:25,16,09,1, 12.0,1,1, 27.553, 10714.063, 353.742, 52856.739 23/08/09,13:41:25,17,09,1, 12.0,1,1, 27.553, 10714.020, 353.746, 52856.773 23/08/09,13:41:25,18,09,1, 12.0,1,1, 27.553, 10714.039, 353.753, 52856.814 23/08/09,13:41:25,19,09,1, 12.0,1,1, 27.553, 10714.031, 353.769, 52856.812 23/08/09,13:41:26,00,10,1, 12.0,1,1, 27.553, 10714.030, 353.769, 52856.812 23/08/09,13:41:26,01,10,1, 12.0,1,1, 27.553, 10714.040, 353.779, 52856.763 23/08/09,13:41:26,02,10,1, 12.0,1,1, 27.553, 10714.035, 353.787, 52856.806 23/08/09,13:41:26,03,10,1, 12.0,1,1, 27.553, 10714.025, 353.785, 52856.821 23/08/09,13:41:26,04,10,1, 12.0,1,1, 27.553, 10714.020, 353.797, 52856.808 23/08/09,13:41:26,05,10,1, 12.0,1,1, 27.553, 10714.031, 353.760, 52856.829 23/08/09,13:41:26,06,10,1, 12.0,1,1, 27.553, 10714.019, 353.790, 52856.822 23/08/09,13:41:26,07,10,1, 12.0,1,1, 27.553, 10714.011, 353.786, 52856.797 23/08/09,13:41:26,08,10,1, 12.0,1,1, 27.553, 10713.986, 353.794, 52856.840 23/08/09,13:41:26,09,10,1, 12.0,1,1, 27.553, 10714.009, 353.794, 52856.837 23/08/09,13:41:26,10,10,1, 12.0,1,1, 27.553, 10713.996, 353.774, 52856.829 23/08/09,13:41:26,11,10,1, 12.0,1,1, 27.553, 10714.013, 353.780, 52856.801 23/08/09,13:41:26,12,10,1, 12.0,1,1, 27.553, 10714.013, 353.801, 52856.835 23/08/09,13:41:26,13,10,1, 12.0,1,1, 27.553, 10713.998, 353.813, 52856.815 23/08/09,13:41:26,14,10,1, 12.0,1,1, 27.553, 10713.998, 353.796, 52856.847 23/08/09,13:41:26,15,10,1, 12.0,1,1, 27.553, 10714.000, 353.796, 52856.834 23/08/09,13:41:26,16,10,1, 12.0,1,1, 27.553, 10714.001, 353.810, 52856.854 23/08/09,13:41:26,17,10,1, 12.0,1,1, 27.553, 10713.990, 353.816, 52856.861 23/08/09,13:41:26,18,10,1, 12.0,1,1, 27.553, 10714.012, 353.818, 52856.827 23/08/09,13:41:26,19,10,1, 12.0,1,1, 27.553, 10713.976, 353.796, 52856.848 23/08/09,13:41:27,00,09,1, 11.9,1,1, 27.553, 10713.972, 353.796, 52856.848 23/08/09,13:41:27,01,09,1, 11.9,1,1, 27.553, 10713.986, 353.803, 52856.839 23/08/09,13:41:27,02,09,1, 11.9,1,1, 27.553, 10713.979, 353.807, 52856.842 23/08/09,13:41:27,03,09,1, 11.9,1,1, 27.553, 10713.987, 353.812, 52856.868 23/08/09,13:41:27,04,09,1, 11.9,1,1, 27.553, 10713.988, 353.785, 52856.858 23/08/09,13:41:27,05,09,1, 11.9,1,1, 27.553, 10713.996, 353.765, 52856.839 23/08/09,13:41:27,06,09,1, 11.9,1,1, 27.553, 10713.969, 353.798, 52856.832 23/08/09,13:41:27,07,09,1, 11.9,1,1, 27.553, 10713.966, 353.807, 52856.867 23/08/09,13:41:27,08,09,1, 11.9,1,1, 27.553, 10713.972, 353.799, 52856.889 23/08/09,13:41:27,09,09,1, 11.9,1,1, 27.553, 10713.971, 353.804, 52856.872 23/08/09,13:41:27,10,09,1, 11.9,1,1, 27.553, 10713.970, 353.808, 52856.868 23/08/09,13:41:27,11,09,1, 11.9,1,1, 27.553, 10713.966, 353.807, 52856.888 23/08/09,13:41:27,12,09,1, 11.9,1,1, 27.553, 10713.968, 353.797, 52856.893 23/08/09,13:41:27,13,09,1, 11.9,1,1, 27.553, 10713.965, 353.841, 52856.893 23/08/09,13:41:27,14,09,1, 11.9,1,1, 27.553, 10713.916, 353.818, 52856.872 23/08/09,13:41:27,15,09,1, 11.9,1,1, 27.553, 10713.939, 353.823, 52856.873 23/08/09,13:41:27,16,09,1, 11.9,1,1, 27.553, 10713.947, 353.821, 52856.870 23/08/09,13:41:27,17,09,1, 11.9,1,1, 27.553, 10713.960, 353.835, 52856.893 23/08/09,13:41:27,18,09,1, 11.9,1,1, 27.553, 10713.923, 353.847, 52856.880 23/08/09,13:41:27,19,09,1, 11.9,1,1, 27.553, 10713.940, 353.821, 52856.867 23/08/09,13:41:28,00,08,1, 11.8,1,1, 27.551, 10713.938, 353.821, 52856.867 23/08/09,13:41:28,01,08,1, 11.8,1,1, 27.551, 10713.918, 353.832, 52856.849 23/08/09,13:41:28,02,08,1, 11.8,1,1, 27.551, 10713.917, 353.824, 52856.845 23/08/09,13:41:28,03,08,1, 11.8,1,1, 27.551, 10713.922, 353.838, 52856.856 23/08/09,13:41:28,04,08,1, 11.8,1,1, 27.551, 10713.928, 353.856, 52856.879 23/08/09,13:41:28,05,08,1, 11.8,1,1, 27.551, 10713.908, 353.824, 52856.852 23/08/09,13:41:28,06,08,1, 11.8,1,1, 27.551, 10713.910, 353.829, 52856.866 23/08/09,13:41:28,07,08,1, 11.8,1,1, 27.551, 10713.891, 353.850, 52856.888 23/08/09,13:41:28,08,08,1, 11.8,1,1, 27.551, 10713.918, 353.869, 52856.896 23/08/09,13:41:28,09,08,1, 11.8,1,1, 27.551, 10713.896, 353.838, 52856.895 23/08/09,13:41:28,10,08,1, 11.8,1,1, 27.551, 10713.912, 353.831, 52856.874 23/08/09,13:41:28,11,08,1, 11.8,1,1, 27.551, 10713.894, 353.843, 52856.869 23/08/09,13:41:28,12,08,1, 11.8,1,1, 27.551, 10713.879, 353.865, 52856.874 23/08/09,13:41:28,13,08,1, 11.8,1,1, 27.551, 10713.885, 353.851, 52856.854 23/08/09,13:41:28,14,08,1, 11.8,1,1, 27.551, 10713.889, 353.865, 52856.891 23/08/09,13:41:28,15,08,1, 11.8,1,1, 27.551, 10713.867, 353.860, 52856.859 23/08/09,13:41:28,16,08,1, 11.8,1,1, 27.551, 10713.874, 353.855, 52856.891 23/08/09,13:41:28,17,08,1, 11.8,1,1, 27.551, 10713.898, 353.870, 52856.871 23/08/09,13:41:28,18,08,1, 11.8,1,1, 27.551, 10713.869, 353.858, 52856.849 23/08/09,13:41:28,19,08,1, 11.8,1,1, 27.551, 10713.873, 353.859, 52856.867 23/08/09,13:41:29,00,10,1, 11.9,1,1, 27.556, 10713.872, 353.859, 52856.867 23/08/09,13:41:29,01,10,1, 11.9,1,1, 27.556, 10713.873, 353.898, 52856.889 23/08/09,13:41:29,02,10,1, 11.9,1,1, 27.556, 10713.892, 353.869, 52856.913 23/08/09,13:41:29,03,10,1, 11.9,1,1, 27.556, 10713.848, 353.872, 52856.891 23/08/09,13:41:29,04,10,1, 11.9,1,1, 27.556, 10713.873, 353.885, 52856.917 23/08/09,13:41:29,05,10,1, 11.9,1,1, 27.556, 10713.873, 353.873, 52856.885 23/08/09,13:41:29,06,10,1, 11.9,1,1, 27.556, 10713.852, 353.885, 52856.895 23/08/09,13:41:29,07,10,1, 11.9,1,1, 27.556, 10713.871, 353.854, 52856.905 23/08/09,13:41:29,08,10,1, 11.9,1,1, 27.556, 10713.829, 353.853, 52856.905 23/08/09,13:41:29,09,10,1, 11.9,1,1, 27.556, 10713.858, 353.870, 52856.872 23/08/09,13:41:29,10,10,1, 11.9,1,1, 27.556, 10713.832, 353.883, 52856.862 23/08/09,13:41:29,11,10,1, 11.9,1,1, 27.556, 10713.849, 353.862, 52856.858 23/08/09,13:41:29,12,10,1, 11.9,1,1, 27.556, 10713.852, 353.856, 52856.875 23/08/09,13:41:29,13,10,1, 11.9,1,1, 27.556, 10713.823, 353.884, 52856.872 23/08/09,13:41:29,14,10,1, 11.9,1,1, 27.556, 10713.849, 353.873, 52856.877 23/08/09,13:41:29,15,10,1, 11.9,1,1, 27.556, 10713.844, 353.887, 52856.882 23/08/09,13:41:29,16,10,1, 11.9,1,1, 27.556, 10713.835, 353.872, 52856.945 23/08/09,13:41:29,17,10,1, 11.9,1,1, 27.556, 10713.828, 353.869, 52856.946 23/08/09,13:41:29,18,10,1, 11.9,1,1, 27.556, 10713.846, 353.885, 52856.933 23/08/09,13:41:29,19,10,1, 11.9,1,1, 27.556, 10713.834, 353.865, 52856.888 23/08/09,13:41:30,00,09,1, 11.9,1,1, 27.554, 10713.830, 353.865, 52856.888 23/08/09,13:41:30,01,09,1, 11.9,1,1, 27.554, 10713.844, 353.851, 52856.881 23/08/09,13:41:30,02,09,1, 11.9,1,1, 27.554, 10713.830, 353.864, 52856.906 23/08/09,13:41:30,03,09,1, 11.9,1,1, 27.554, 10713.800, 353.882, 52856.904 23/08/09,13:41:30,04,09,1, 11.9,1,1, 27.554, 10713.821, 353.871, 52856.942 23/08/09,13:41:30,05,09,1, 11.9,1,1, 27.554, 10713.800, 353.874, 52856.863 23/08/09,13:41:30,06,09,1, 11.9,1,1, 27.554, 10713.814, 353.859, 52856.873 23/08/09,13:41:30,07,09,1, 11.9,1,1, 27.554, 10713.829, 353.889, 52856.909 23/08/09,13:41:30,08,09,1, 11.9,1,1, 27.554, 10713.804, 353.902, 52856.883 23/08/09,13:41:30,09,09,1, 11.9,1,1, 27.554, 10713.794, 353.875, 52856.885 23/08/09,13:41:30,10,09,1, 11.9,1,1, 27.554, 10713.799, 353.877, 52856.864 23/08/09,13:41:30,11,09,1, 11.9,1,1, 27.554, 10713.791, 353.887, 52856.887 23/08/09,13:41:30,12,09,1, 11.9,1,1, 27.554, 10713.781, 353.896, 52856.921 23/08/09,13:41:30,13,09,1, 11.9,1,1, 27.554, 10713.795, 353.903, 52856.899 23/08/09,13:41:30,14,09,1, 11.9,1,1, 27.554, 10713.771, 353.902, 52856.911 23/08/09,13:41:30,15,09,1, 11.9,1,1, 27.554, 10713.773, 353.914, 52856.901 23/08/09,13:41:30,16,09,1, 11.9,1,1, 27.554, 10713.777, 353.889, 52856.930 23/08/09,13:41:30,17,09,1, 11.9,1,1, 27.554, 10713.791, 353.892, 52856.929 23/08/09,13:41:30,18,09,1, 11.9,1,1, 27.554, 10713.784, 353.931, 52856.944 23/08/09,13:41:30,19,09,1, 11.9,1,1, 27.554, 10713.770, 353.914, 52856.916 23/08/09,13:41:31,00,09,1, 11.9,1,1, 27.552, 10713.763, 353.914, 52856.916 23/08/09,13:41:31,01,09,1, 11.9,1,1, 27.552, 10713.756, 353.881, 52856.902 23/08/09,13:41:31,02,09,1, 11.9,1,1, 27.552, 10713.753, 353.909, 52856.892 23/08/09,13:41:31,03,09,1, 11.9,1,1, 27.552, 10713.749, 353.904, 52856.921 23/08/09,13:41:31,04,09,1, 11.9,1,1, 27.552, 10713.752, 353.920, 52856.909 23/08/09,13:41:31,05,09,1, 11.9,1,1, 27.552, 10713.751, 353.906, 52856.913 23/08/09,13:41:31,06,09,1, 11.9,1,1, 27.552, 10713.754, 353.902, 52856.876 23/08/09,13:41:31,07,09,1, 11.9,1,1, 27.552, 10713.751, 353.911, 52856.943 23/08/09,13:41:31,08,09,1, 11.9,1,1, 27.552, 10713.750, 353.913, 52856.964 23/08/09,13:41:31,09,09,1, 11.9,1,1, 27.552, 10713.772, 353.929, 52856.947 23/08/09,13:41:31,10,09,1, 11.9,1,1, 27.552, 10713.763, 353.935, 52856.962 23/08/09,13:41:31,11,09,1, 11.9,1,1, 27.552, 10713.763, 353.908, 52856.947 23/08/09,13:41:31,12,09,1, 11.9,1,1, 27.552, 10713.745, 353.920, 52856.946 23/08/09,13:41:31,13,09,1, 11.9,1,1, 27.552, 10713.746, 353.907, 52856.942 23/08/09,13:41:31,14,09,1, 11.9,1,1, 27.552, 10713.736, 353.924, 52856.938 23/08/09,13:41:31,15,09,1, 11.9,1,1, 27.552, 10713.758, 353.925, 52856.944 23/08/09,13:41:31,16,09,1, 11.9,1,1, 27.552, 10713.750, 353.938, 52856.928 23/08/09,13:41:31,17,09,1, 11.9,1,1, 27.552, 10713.748, 353.922, 52856.923 23/08/09,13:41:31,18,09,1, 11.9,1,1, 27.552, 10713.744, 353.945, 52856.952 23/08/09,13:41:31,19,09,1, 11.9,1,1, 27.552, 10713.780, 353.957, 52856.946 23/08/09,13:41:32,00,07,1, 11.9,1,1, 27.556, 10713.772, 353.957, 52856.946 23/08/09,13:41:32,01,07,1, 11.9,1,1, 27.556, 10713.759, 353.934, 52856.957 23/08/09,13:41:32,02,07,1, 11.9,1,1, 27.556, 10713.731, 353.938, 52856.955 23/08/09,13:41:32,03,07,1, 11.9,1,1, 27.556, 10713.720, 353.917, 52856.966 23/08/09,13:41:32,04,07,1, 11.9,1,1, 27.556, 10713.758, 353.939, 52856.951 23/08/09,13:41:32,05,07,1, 11.9,1,1, 27.556, 10713.736, 353.928, 52856.977 23/08/09,13:41:32,06,07,1, 11.9,1,1, 27.556, 10713.726, 353.948, 52856.968 23/08/09,13:41:32,07,07,1, 11.9,1,1, 27.556, 10713.738, 353.952, 52856.963 23/08/09,13:41:32,08,07,1, 11.9,1,1, 27.556, 10713.744, 353.948, 52856.977 23/08/09,13:41:32,09,07,1, 11.9,1,1, 27.556, 10713.739, 353.969, 52856.988 23/08/09,13:41:32,10,07,1, 11.9,1,1, 27.556, 10713.745, 353.982, 52856.989 23/08/09,13:41:32,11,07,1, 11.9,1,1, 27.556, 10713.758, 353.965, 52856.998 23/08/09,13:41:32,12,07,1, 11.9,1,1, 27.556, 10713.753, 353.959, 52856.989 23/08/09,13:41:32,13,07,1, 11.9,1,1, 27.556, 10713.737, 353.976, 52856.995 23/08/09,13:41:32,14,07,1, 11.9,1,1, 27.556, 10713.762, 353.989, 52856.977 23/08/09,13:41:32,15,07,1, 11.9,1,1, 27.556, 10713.753, 354.010, 52856.990 23/08/09,13:41:32,16,07,1, 11.9,1,1, 27.556, 10713.749, 353.992, 52856.998 23/08/09,13:41:32,17,07,1, 11.9,1,1, 27.556, 10713.759, 353.987, 52856.999 23/08/09,13:41:32,18,07,1, 11.9,1,1, 27.556, 10713.755, 354.007, 52857.021 23/08/09,13:41:32,19,07,1, 11.9,1,1, 27.556, 10713.766, 353.985, 52857.028 23/08/09,13:41:33,00,08,1, 11.9,1,1, 27.556, 10713.763, 353.985, 52857.028 23/08/09,13:41:33,01,08,1, 11.9,1,1, 27.556, 10713.748, 354.019, 52857.011 23/08/09,13:41:33,02,08,1, 11.9,1,1, 27.556, 10713.727, 354.001, 52857.036 23/08/09,13:41:33,03,08,1, 11.9,1,1, 27.556, 10713.743, 354.007, 52857.042 23/08/09,13:41:33,04,08,1, 11.9,1,1, 27.556, 10713.727, 354.010, 52857.033 23/08/09,13:41:33,05,08,1, 11.9,1,1, 27.556, 10713.721, 354.011, 52857.037 23/08/09,13:41:33,06,08,1, 11.9,1,1, 27.556, 10713.737, 353.997, 52857.008 23/08/09,13:41:33,07,08,1, 11.9,1,1, 27.556, 10713.736, 353.999, 52856.983 23/08/09,13:41:33,08,08,1, 11.9,1,1, 27.556, 10713.727, 354.012, 52857.006 23/08/09,13:41:33,09,08,1, 11.9,1,1, 27.556, 10713.729, 353.999, 52857.012 23/08/09,13:41:33,10,08,1, 11.9,1,1, 27.556, 10713.746, 354.028, 52857.014 23/08/09,13:41:33,11,08,1, 11.9,1,1, 27.556, 10713.752, 354.031, 52856.988 23/08/09,13:41:33,12,08,1, 11.9,1,1, 27.556, 10713.720, 354.035, 52857.033 23/08/09,13:41:33,13,08,1, 11.9,1,1, 27.556, 10713.712, 354.025, 52856.990 23/08/09,13:41:33,14,08,1, 11.9,1,1, 27.556, 10713.733, 354.039, 52857.056 23/08/09,13:41:33,15,08,1, 11.9,1,1, 27.556, 10713.711, 353.983, 52857.012 23/08/09,13:41:33,16,08,1, 11.9,1,1, 27.556, 10713.731, 354.026, 52857.023 23/08/09,13:41:33,17,08,1, 11.9,1,1, 27.556, 10713.728, 354.020, 52857.001 23/08/09,13:41:33,18,08,1, 11.9,1,1, 27.556, 10713.720, 354.029, 52857.060 23/08/09,13:41:33,19,08,1, 11.9,1,1, 27.556, 10713.723, 354.030, 52857.031 23/08/09,13:41:34,00,10,1, 11.9,1,1, 27.559, 10713.722, 354.030, 52857.031 23/08/09,13:41:34,01,10,1, 11.9,1,1, 27.559, 10713.692, 354.042, 52857.025 23/08/09,13:41:34,02,10,1, 11.9,1,1, 27.559, 10713.700, 354.038, 52857.040 23/08/09,13:41:34,03,10,1, 11.9,1,1, 27.559, 10713.691, 354.057, 52856.991 23/08/09,13:41:34,04,10,1, 11.9,1,1, 27.559, 10713.718, 354.073, 52857.037 23/08/09,13:41:34,05,10,1, 11.9,1,1, 27.559, 10713.730, 354.067, 52857.055 23/08/09,13:41:34,06,10,1, 11.9,1,1, 27.559, 10713.713, 354.084, 52857.041 23/08/09,13:41:34,07,10,1, 11.9,1,1, 27.559, 10713.703, 354.062, 52857.040 23/08/09,13:41:34,08,10,1, 11.9,1,1, 27.559, 10713.694, 354.086, 52857.078 23/08/09,13:41:34,09,10,1, 11.9,1,1, 27.559, 10713.720, 354.063, 52857.033 23/08/09,13:41:34,10,10,1, 11.9,1,1, 27.559, 10713.713, 354.074, 52857.065 23/08/09,13:41:34,11,10,1, 11.9,1,1, 27.559, 10713.701, 354.069, 52857.100 23/08/09,13:41:34,12,10,1, 11.9,1,1, 27.559, 10713.694, 354.056, 52857.074 23/08/09,13:41:34,13,10,1, 11.9,1,1, 27.559, 10713.666, 354.060, 52857.075 23/08/09,13:41:34,14,10,1, 11.9,1,1, 27.559, 10713.716, 354.069, 52857.068 23/08/09,13:41:34,15,10,1, 11.9,1,1, 27.559, 10713.691, 354.087, 52857.088 23/08/09,13:41:34,16,10,1, 11.9,1,1, 27.559, 10713.682, 354.093, 52857.098 23/08/09,13:41:34,17,10,1, 11.9,1,1, 27.559, 10713.688, 354.070, 52857.066 23/08/09,13:41:34,18,10,1, 11.9,1,1, 27.559, 10713.703, 354.091, 52857.084 23/08/09,13:41:34,19,10,1, 11.9,1,1, 27.559, 10713.679, 354.062, 52857.078 23/08/09,13:41:35,00,09,1, 11.9,1,1, 27.558, 10713.671, 354.062, 52857.078 23/08/09,13:41:35,01,09,1, 11.9,1,1, 27.558, 10713.663, 354.103, 52857.090 23/08/09,13:41:35,02,09,1, 11.9,1,1, 27.558, 10713.665, 354.054, 52857.095 23/08/09,13:41:35,03,09,1, 11.9,1,1, 27.558, 10713.656, 354.045, 52857.107 23/08/09,13:41:35,04,09,1, 11.9,1,1, 27.558, 10713.661, 354.069, 52857.095 23/08/09,13:41:35,05,09,1, 11.9,1,1, 27.558, 10713.674, 354.086, 52857.113 23/08/09,13:41:35,06,09,1, 11.9,1,1, 27.558, 10713.669, 354.083, 52857.124 23/08/09,13:41:35,07,09,1, 11.9,1,1, 27.558, 10713.660, 354.099, 52857.136 23/08/09,13:41:35,08,09,1, 11.9,1,1, 27.558, 10713.663, 354.107, 52857.140 23/08/09,13:41:35,09,09,1, 11.9,1,1, 27.558, 10713.658, 354.106, 52857.134 23/08/09,13:41:35,10,09,1, 11.9,1,1, 27.558, 10713.672, 354.091, 52857.108 23/08/09,13:41:35,11,09,1, 11.9,1,1, 27.558, 10713.652, 354.092, 52857.113 23/08/09,13:41:35,12,09,1, 11.9,1,1, 27.558, 10713.672, 354.114, 52857.101 23/08/09,13:41:35,13,09,1, 11.9,1,1, 27.558, 10713.679, 354.153, 52857.117 23/08/09,13:41:35,14,09,1, 11.9,1,1, 27.558, 10713.679, 354.110, 52857.084 23/08/09,13:41:35,15,09,1, 11.9,1,1, 27.558, 10713.671, 354.103, 52857.113 23/08/09,13:41:35,16,09,1, 11.9,1,1, 27.558, 10713.659, 354.086, 52857.112 23/08/09,13:41:35,17,09,1, 11.9,1,1, 27.558, 10713.666, 354.124, 52857.103 23/08/09,13:41:35,18,09,1, 11.9,1,1, 27.558, 10713.694, 354.126, 52857.106 23/08/09,13:41:35,19,09,1, 11.9,1,1, 27.558, 10713.684, 354.096, 52857.159 23/08/09,13:41:36,00,09,1, 11.9,1,1, 27.559, 10713.680, 354.096, 52857.159 23/08/09,13:41:36,01,09,1, 11.9,1,1, 27.559, 10713.676, 354.119, 52857.132 23/08/09,13:41:36,02,09,1, 11.9,1,1, 27.559, 10713.674, 354.121, 52857.138 23/08/09,13:41:36,03,09,1, 11.9,1,1, 27.559, 10713.678, 354.126, 52857.164 23/08/09,13:41:36,04,09,1, 11.9,1,1, 27.559, 10713.686, 354.112, 52857.143 23/08/09,13:41:36,05,09,1, 11.9,1,1, 27.559, 10713.724, 354.122, 52857.160 23/08/09,13:41:36,06,09,1, 11.9,1,1, 27.559, 10713.701, 354.122, 52857.163 23/08/09,13:41:36,07,09,1, 11.9,1,1, 27.559, 10713.691, 354.126, 52857.147 23/08/09,13:41:36,08,09,1, 11.9,1,1, 27.559, 10713.674, 354.118, 52857.128 23/08/09,13:41:36,09,09,1, 11.9,1,1, 27.559, 10713.698, 354.134, 52857.162 23/08/09,13:41:36,10,09,1, 11.9,1,1, 27.559, 10713.723, 354.154, 52857.166 23/08/09,13:41:36,11,09,1, 11.9,1,1, 27.559, 10713.718, 354.133, 52857.124 23/08/09,13:41:36,12,09,1, 11.9,1,1, 27.559, 10713.707, 354.137, 52857.164 23/08/09,13:41:36,13,09,1, 11.9,1,1, 27.559, 10713.702, 354.121, 52857.187 23/08/09,13:41:36,14,09,1, 11.9,1,1, 27.559, 10713.724, 354.119, 52857.179 23/08/09,13:41:36,15,09,1, 11.9,1,1, 27.559, 10713.705, 354.119, 52857.162 23/08/09,13:41:36,16,09,1, 11.9,1,1, 27.559, 10713.686, 354.136, 52857.201 23/08/09,13:41:36,17,09,1, 11.9,1,1, 27.559, 10713.699, 354.139, 52857.222 23/08/09,13:41:36,18,09,1, 11.9,1,1, 27.559, 10713.697, 354.138, 52857.204 23/08/09,13:41:36,19,09,1, 11.9,1,1, 27.559, 10713.693, 354.129, 52857.181 23/08/09,13:41:37,00,09,1, 11.9,1,1, 27.561, 10713.688, 354.129, 52857.181 23/08/09,13:41:37,01,09,1, 11.9,1,1, 27.561, 10713.705, 354.124, 52857.182 23/08/09,13:41:37,02,09,1, 11.9,1,1, 27.561, 10713.732, 354.158, 52857.171 23/08/09,13:41:37,03,09,1, 11.9,1,1, 27.561, 10713.719, 354.156, 52857.188 23/08/09,13:41:37,04,09,1, 11.9,1,1, 27.561, 10713.709, 354.129, 52857.180 23/08/09,13:41:37,05,09,1, 11.9,1,1, 27.561, 10713.722, 354.141, 52857.166 23/08/09,13:41:37,06,09,1, 11.9,1,1, 27.561, 10713.705, 354.164, 52857.195 23/08/09,13:41:37,07,09,1, 11.9,1,1, 27.561, 10713.703, 354.136, 52857.171 23/08/09,13:41:37,08,09,1, 11.9,1,1, 27.561, 10713.699, 354.180, 52857.200 23/08/09,13:41:37,09,09,1, 11.9,1,1, 27.561, 10713.717, 354.182, 52857.224 23/08/09,13:41:37,10,09,1, 11.9,1,1, 27.561, 10713.683, 354.147, 52857.221 23/08/09,13:41:37,11,09,1, 11.9,1,1, 27.561, 10713.713, 354.152, 52857.208 23/08/09,13:41:37,12,09,1, 11.9,1,1, 27.561, 10713.702, 354.164, 52857.231 23/08/09,13:41:37,13,09,1, 11.9,1,1, 27.561, 10713.673, 354.166, 52857.179 23/08/09,13:41:37,14,09,1, 11.9,1,1, 27.561, 10713.724, 354.167, 52857.237 23/08/09,13:41:37,15,09,1, 11.9,1,1, 27.561, 10713.710, 354.172, 52857.233 23/08/09,13:41:37,16,09,1, 11.9,1,1, 27.561, 10713.674, 354.181, 52857.212 23/08/09,13:41:37,17,09,1, 11.9,1,1, 27.561, 10713.697, 354.192, 52857.191 23/08/09,13:41:37,18,09,1, 11.9,1,1, 27.561, 10713.686, 354.180, 52857.157 23/08/09,13:41:37,19,09,1, 11.9,1,1, 27.561, 10713.670, 354.179, 52857.230 23/08/09,13:41:38,00,11,1, 12.0,1,1, 27.552, 10713.663, 354.179, 52857.230 23/08/09,13:41:38,01,11,1, 12.0,1,1, 27.552, 10713.647, 354.176, 52857.193 23/08/09,13:41:38,02,11,1, 12.0,1,1, 27.552, 10713.685, 354.186, 52857.208 23/08/09,13:41:38,03,11,1, 12.0,1,1, 27.552, 10713.698, 354.207, 52857.247 23/08/09,13:41:38,04,11,1, 12.0,1,1, 27.552, 10713.671, 354.205, 52857.226 23/08/09,13:41:38,05,11,1, 12.0,1,1, 27.552, 10713.664, 354.189, 52857.214 23/08/09,13:41:38,06,11,1, 12.0,1,1, 27.552, 10713.672, 354.217, 52857.245 23/08/09,13:41:38,07,11,1, 12.0,1,1, 27.552, 10713.674, 354.211, 52857.236 23/08/09,13:41:38,08,11,1, 12.0,1,1, 27.552, 10713.669, 354.213, 52857.214 23/08/09,13:41:38,09,11,1, 12.0,1,1, 27.552, 10713.662, 354.210, 52857.221 23/08/09,13:41:38,10,11,1, 12.0,1,1, 27.552, 10713.647, 354.194, 52857.220 23/08/09,13:41:38,11,11,1, 12.0,1,1, 27.552, 10713.668, 354.202, 52857.206 23/08/09,13:41:38,12,11,1, 12.0,1,1, 27.552, 10713.652, 354.213, 52857.206 23/08/09,13:41:38,13,11,1, 12.0,1,1, 27.552, 10713.673, 354.220, 52857.207 23/08/09,13:41:38,14,11,1, 12.0,1,1, 27.552, 10713.653, 354.217, 52857.184 23/08/09,13:41:38,15,11,1, 12.0,1,1, 27.552, 10713.636, 354.229, 52857.211 23/08/09,13:41:38,16,11,1, 12.0,1,1, 27.552, 10713.661, 354.246, 52857.226 23/08/09,13:41:38,17,11,1, 12.0,1,1, 27.552, 10713.634, 354.229, 52857.205 23/08/09,13:41:38,18,11,1, 12.0,1,1, 27.552, 10713.638, 354.223, 52857.236 23/08/09,13:41:38,19,11,1, 12.0,1,1, 27.552, 10713.625, 354.232, 52857.269 23/08/09,13:41:39,00,09,1, 11.9,1,1, 27.559, 10713.621, 354.232, 52857.269 23/08/09,13:41:39,01,09,1, 11.9,1,1, 27.559, 10713.636, 354.246, 52857.302 23/08/09,13:41:39,02,09,1, 11.9,1,1, 27.559, 10713.656, 354.262, 52857.304 23/08/09,13:41:39,03,09,1, 11.9,1,1, 27.559, 10713.655, 354.224, 52857.293 23/08/09,13:41:39,04,09,1, 11.9,1,1, 27.559, 10713.642, 354.265, 52857.254 23/08/09,13:41:39,05,09,1, 11.9,1,1, 27.559, 10713.658, 354.245, 52857.287 23/08/09,13:41:39,06,09,1, 11.9,1,1, 27.559, 10713.625, 354.241, 52857.241 23/08/09,13:41:39,07,09,1, 11.9,1,1, 27.559, 10713.645, 354.233, 52857.233 23/08/09,13:41:39,08,09,1, 11.9,1,1, 27.559, 10713.663, 354.257, 52857.266 23/08/09,13:41:39,09,09,1, 11.9,1,1, 27.559, 10713.660, 354.241, 52857.258 23/08/09,13:41:39,10,09,1, 11.9,1,1, 27.559, 10713.648, 354.255, 52857.262 23/08/09,13:41:39,11,09,1, 11.9,1,1, 27.559, 10713.651, 354.274, 52857.253 23/08/09,13:41:39,12,09,1, 11.9,1,1, 27.559, 10713.644, 354.264, 52857.262 23/08/09,13:41:39,13,09,1, 11.9,1,1, 27.559, 10713.674, 354.294, 52857.279 23/08/09,13:41:39,14,09,1, 11.9,1,1, 27.559, 10713.683, 354.272, 52857.298 23/08/09,13:41:39,15,09,1, 11.9,1,1, 27.559, 10713.695, 354.279, 52857.310 23/08/09,13:41:39,16,09,1, 11.9,1,1, 27.559, 10713.657, 354.256, 52857.299 23/08/09,13:41:39,17,09,1, 11.9,1,1, 27.559, 10713.668, 354.284, 52857.296 23/08/09,13:41:39,18,09,1, 11.9,1,1, 27.559, 10713.671, 354.294, 52857.306 23/08/09,13:41:39,19,09,1, 11.9,1,1, 27.559, 10713.667, 354.261, 52857.309 23/08/09,13:41:40,00,10,1, 11.9,1,1, 27.557, 10713.663, 354.261, 52857.309 23/08/09,13:41:40,01,10,1, 11.9,1,1, 27.557, 10713.686, 354.279, 52857.298 23/08/09,13:41:40,02,10,1, 11.9,1,1, 27.557, 10713.693, 354.279, 52857.308 23/08/09,13:41:40,03,10,1, 11.9,1,1, 27.557, 10713.662, 354.269, 52857.272 23/08/09,13:41:40,04,10,1, 11.9,1,1, 27.557, 10713.662, 354.292, 52857.316 23/08/09,13:41:40,05,10,1, 11.9,1,1, 27.557, 10713.661, 354.316, 52857.317 23/08/09,13:41:40,06,10,1, 11.9,1,1, 27.557, 10713.699, 354.323, 52857.319 23/08/09,13:41:40,07,10,1, 11.9,1,1, 27.557, 10713.662, 354.311, 52857.283 23/08/09,13:41:40,08,10,1, 11.9,1,1, 27.557, 10713.699, 354.319, 52857.340 23/08/09,13:41:40,09,10,1, 11.9,1,1, 27.557, 10713.680, 354.317, 52857.324 23/08/09,13:41:40,10,10,1, 11.9,1,1, 27.557, 10713.678, 354.334, 52857.304 23/08/09,13:41:40,11,10,1, 11.9,1,1, 27.557, 10713.687, 354.311, 52857.309 23/08/09,13:41:40,12,10,1, 11.9,1,1, 27.557, 10713.680, 354.354, 52857.351 23/08/09,13:41:40,13,10,1, 11.9,1,1, 27.557, 10713.690, 354.340, 52857.331 23/08/09,13:41:40,14,10,1, 11.9,1,1, 27.557, 10713.687, 354.360, 52857.355 23/08/09,13:41:40,15,10,1, 11.9,1,1, 27.557, 10713.662, 354.338, 52857.331 23/08/09,13:41:40,16,10,1, 11.9,1,1, 27.557, 10713.680, 354.356, 52857.299 23/08/09,13:41:40,17,10,1, 11.9,1,1, 27.557, 10713.699, 354.375, 52857.298 23/08/09,13:41:40,18,10,1, 11.9,1,1, 27.557, 10713.660, 354.365, 52857.313 23/08/09,13:41:40,19,10,1, 11.9,1,1, 27.557, 10713.698, 354.382, 52857.304 23/08/09,13:41:41,00,09,1, 11.9,1,1, 27.558, 10713.696, 354.382, 52857.304 23/08/09,13:41:41,01,09,1, 11.9,1,1, 27.558, 10713.669, 354.393, 52857.339 23/08/09,13:41:41,02,09,1, 11.9,1,1, 27.558, 10713.674, 354.356, 52857.353 23/08/09,13:41:41,03,09,1, 11.9,1,1, 27.558, 10713.678, 354.369, 52857.356 23/08/09,13:41:41,04,09,1, 11.9,1,1, 27.558, 10713.656, 354.396, 52857.321 23/08/09,13:41:41,05,09,1, 11.9,1,1, 27.558, 10713.688, 354.380, 52857.357 23/08/09,13:41:41,06,09,1, 11.9,1,1, 27.558, 10713.673, 354.410, 52857.347 23/08/09,13:41:41,07,09,1, 11.9,1,1, 27.558, 10713.686, 354.425, 52857.372 23/08/09,13:41:41,08,09,1, 11.9,1,1, 27.558, 10713.636, 354.432, 52857.368 23/08/09,13:41:41,09,09,1, 11.9,1,1, 27.558, 10713.669, 354.420, 52857.331 23/08/09,13:41:41,10,09,1, 11.9,1,1, 27.558, 10713.650, 354.428, 52857.353 23/08/09,13:41:41,11,09,1, 11.9,1,1, 27.558, 10713.661, 354.401, 52857.368 23/08/09,13:41:41,12,09,1, 11.9,1,1, 27.558, 10713.651, 354.433, 52857.370 23/08/09,13:41:41,13,09,1, 11.9,1,1, 27.558, 10713.649, 354.413, 52857.339 23/08/09,13:41:41,14,09,1, 11.9,1,1, 27.558, 10713.633, 354.421, 52857.354 23/08/09,13:41:41,15,09,1, 11.9,1,1, 27.558, 10713.651, 354.423, 52857.343 23/08/09,13:41:41,16,09,1, 11.9,1,1, 27.558, 10713.646, 354.431, 52857.344 23/08/09,13:41:41,17,09,1, 11.9,1,1, 27.558, 10713.654, 354.432, 52857.343 23/08/09,13:41:41,18,09,1, 11.9,1,1, 27.558, 10713.649, 354.459, 52857.372 23/08/09,13:41:41,19,09,1, 11.9,1,1, 27.558, 10713.654, 354.452, 52857.409 23/08/09,13:41:42,00,09,1, 11.8,1,1, 27.559, 10713.646, 354.452, 52857.409 23/08/09,13:41:42,01,09,1, 11.8,1,1, 27.559, 10713.648, 354.443, 52857.423 23/08/09,13:41:42,02,09,1, 11.8,1,1, 27.559, 10713.647, 354.425, 52857.365 23/08/09,13:41:42,03,09,1, 11.8,1,1, 27.559, 10713.664, 354.445, 52857.407 23/08/09,13:41:42,04,09,1, 11.8,1,1, 27.559, 10713.627, 354.445, 52857.435 23/08/09,13:41:42,05,09,1, 11.8,1,1, 27.559, 10713.632, 354.469, 52857.390 23/08/09,13:41:42,06,09,1, 11.8,1,1, 27.559, 10713.647, 354.475, 52857.425 23/08/09,13:41:42,07,09,1, 11.8,1,1, 27.559, 10713.654, 354.477, 52857.410 23/08/09,13:41:42,08,09,1, 11.8,1,1, 27.559, 10713.651, 354.487, 52857.357 23/08/09,13:41:42,09,09,1, 11.8,1,1, 27.559, 10713.644, 354.465, 52857.379 23/08/09,13:41:42,10,09,1, 11.8,1,1, 27.559, 10713.641, 354.477, 52857.365 23/08/09,13:41:42,11,09,1, 11.8,1,1, 27.559, 10713.631, 354.463, 52857.386 23/08/09,13:41:42,12,09,1, 11.8,1,1, 27.559, 10713.631, 354.504, 52857.382 23/08/09,13:41:42,13,09,1, 11.8,1,1, 27.559, 10713.658, 354.473, 52857.408 23/08/09,13:41:42,14,09,1, 11.8,1,1, 27.559, 10713.654, 354.493, 52857.407 23/08/09,13:41:42,15,09,1, 11.8,1,1, 27.559, 10713.651, 354.480, 52857.435 23/08/09,13:41:42,16,09,1, 11.8,1,1, 27.559, 10713.682, 354.481, 52857.442 23/08/09,13:41:42,17,09,1, 11.8,1,1, 27.559, 10713.634, 354.499, 52857.428 23/08/09,13:41:42,18,09,1, 11.8,1,1, 27.559, 10713.651, 354.509, 52857.435 23/08/09,13:41:42,19,09,1, 11.8,1,1, 27.559, 10713.662, 354.502, 52857.419 23/08/09,13:41:43,00,09,1, 11.9,1,1, 27.561, 10713.655, 354.502, 52857.419 23/08/09,13:41:43,01,09,1, 11.9,1,1, 27.561, 10713.676, 354.532, 52857.425 23/08/09,13:41:43,02,09,1, 11.9,1,1, 27.561, 10713.669, 354.505, 52857.431 23/08/09,13:41:43,03,09,1, 11.9,1,1, 27.561, 10713.683, 354.526, 52857.421 23/08/09,13:41:43,04,09,1, 11.9,1,1, 27.561, 10713.683, 354.519, 52857.442 23/08/09,13:41:43,05,09,1, 11.9,1,1, 27.561, 10713.682, 354.522, 52857.430 23/08/09,13:41:43,06,09,1, 11.9,1,1, 27.561, 10713.706, 354.535, 52857.438 23/08/09,13:41:43,07,09,1, 11.9,1,1, 27.561, 10713.677, 354.553, 52857.451 23/08/09,13:41:43,08,09,1, 11.9,1,1, 27.561, 10713.704, 354.529, 52857.458 23/08/09,13:41:43,09,09,1, 11.9,1,1, 27.561, 10713.693, 354.546, 52857.439 23/08/09,13:41:43,10,09,1, 11.9,1,1, 27.561, 10713.702, 354.551, 52857.455 23/08/09,13:41:43,11,09,1, 11.9,1,1, 27.561, 10713.719, 354.530, 52857.459 23/08/09,13:41:43,12,09,1, 11.9,1,1, 27.561, 10713.703, 354.563, 52857.478 23/08/09,13:41:43,13,09,1, 11.9,1,1, 27.561, 10713.712, 354.553, 52857.465 23/08/09,13:41:43,14,09,1, 11.9,1,1, 27.561, 10713.707, 354.571, 52857.467 23/08/09,13:41:43,15,09,1, 11.9,1,1, 27.561, 10713.722, 354.591, 52857.472 23/08/09,13:41:43,16,09,1, 11.9,1,1, 27.561, 10713.711, 354.574, 52857.478 23/08/09,13:41:43,17,09,1, 11.9,1,1, 27.561, 10713.730, 354.604, 52857.469 23/08/09,13:41:43,18,09,1, 11.9,1,1, 27.561, 10713.710, 354.567, 52857.471 23/08/09,13:41:43,19,09,1, 11.9,1,1, 27.561, 10713.731, 354.589, 52857.482 23/08/09,13:41:44,00,10,1, 11.9,1,1, 27.557, 10713.730, 354.589, 52857.482 23/08/09,13:41:44,01,10,1, 11.9,1,1, 27.557, 10713.720, 354.595, 52857.452 23/08/09,13:41:44,02,10,1, 11.9,1,1, 27.557, 10713.726, 354.576, 52857.447 23/08/09,13:41:44,03,10,1, 11.9,1,1, 27.557, 10713.705, 354.616, 52857.484 23/08/09,13:41:44,04,10,1, 11.9,1,1, 27.557, 10713.755, 354.598, 52857.496 23/08/09,13:41:44,05,10,1, 11.9,1,1, 27.557, 10713.729, 354.608, 52857.452 23/08/09,13:41:44,06,10,1, 11.9,1,1, 27.557, 10713.730, 354.596, 52857.506 23/08/09,13:41:44,07,10,1, 11.9,1,1, 27.557, 10713.733, 354.601, 52857.495 23/08/09,13:41:44,08,10,1, 11.9,1,1, 27.557, 10713.745, 354.616, 52857.529 23/08/09,13:41:44,09,10,1, 11.9,1,1, 27.557, 10713.739, 354.616, 52857.503 23/08/09,13:41:44,10,10,1, 11.9,1,1, 27.557, 10713.732, 354.633, 52857.508 23/08/09,13:41:44,11,10,1, 11.9,1,1, 27.557, 10713.754, 354.608, 52857.518 23/08/09,13:41:44,12,10,1, 11.9,1,1, 27.557, 10713.741, 354.618, 52857.506 23/08/09,13:41:44,13,10,1, 11.9,1,1, 27.557, 10713.743, 354.607, 52857.492 23/08/09,13:41:44,14,10,1, 11.9,1,1, 27.557, 10713.732, 354.602, 52857.496 23/08/09,13:41:44,15,10,1, 11.9,1,1, 27.557, 10713.731, 354.616, 52857.508 23/08/09,13:41:44,16,10,1, 11.9,1,1, 27.557, 10713.733, 354.655, 52857.515 23/08/09,13:41:44,17,10,1, 11.9,1,1, 27.557, 10713.734, 354.650, 52857.516 23/08/09,13:41:44,18,10,1, 11.9,1,1, 27.557, 10713.724, 354.653, 52857.520 23/08/09,13:41:44,19,10,1, 11.9,1,1, 27.557, 10713.727, 354.645, 52857.531 23/08/09,13:41:45,00,09,1, 11.9,1,1, 27.557, 10713.722, 354.645, 52857.531 23/08/09,13:41:45,01,09,1, 11.9,1,1, 27.557, 10713.735, 354.641, 52857.551 23/08/09,13:41:45,02,09,1, 11.9,1,1, 27.557, 10713.741, 354.650, 52857.557 23/08/09,13:41:45,03,09,1, 11.9,1,1, 27.557, 10713.757, 354.654, 52857.572 23/08/09,13:41:45,04,09,1, 11.9,1,1, 27.557, 10713.730, 354.654, 52857.540 23/08/09,13:41:45,05,09,1, 11.9,1,1, 27.557, 10713.722, 354.657, 52857.600 23/08/09,13:41:45,06,09,1, 11.9,1,1, 27.557, 10713.756, 354.675, 52857.567 23/08/09,13:41:45,07,09,1, 11.9,1,1, 27.557, 10713.739, 354.679, 52857.513 23/08/09,13:41:45,08,09,1, 11.9,1,1, 27.557, 10713.729, 354.667, 52857.548 23/08/09,13:41:45,09,09,1, 11.9,1,1, 27.557, 10713.751, 354.687, 52857.499 23/08/09,13:41:45,10,09,1, 11.9,1,1, 27.557, 10713.736, 354.678, 52857.527 23/08/09,13:41:45,11,09,1, 11.9,1,1, 27.557, 10713.741, 354.664, 52857.532 23/08/09,13:41:45,12,09,1, 11.9,1,1, 27.557, 10713.743, 354.683, 52857.548 23/08/09,13:41:45,13,09,1, 11.9,1,1, 27.557, 10713.740, 354.681, 52857.527 23/08/09,13:41:45,14,09,1, 11.9,1,1, 27.557, 10713.749, 354.691, 52857.523 23/08/09,13:41:45,15,09,1, 11.9,1,1, 27.557, 10713.738, 354.673, 52857.549 23/08/09,13:41:45,16,09,1, 11.9,1,1, 27.557, 10713.733, 354.696, 52857.560 23/08/09,13:41:45,17,09,1, 11.9,1,1, 27.557, 10713.718, 354.674, 52857.531 23/08/09,13:41:45,18,09,1, 11.9,1,1, 27.557, 10713.730, 354.697, 52857.541 23/08/09,13:41:45,19,09,1, 11.9,1,1, 27.557, 10713.731, 354.716, 52857.567 23/08/09,13:41:46,00,09,1, 11.8,1,1, 27.560, 10713.730, 354.716, 52857.567 23/08/09,13:41:46,01,09,1, 11.8,1,1, 27.560, 10713.758, 354.693, 52857.561 23/08/09,13:41:46,02,09,1, 11.8,1,1, 27.560, 10713.745, 354.692, 52857.523 23/08/09,13:41:46,03,09,1, 11.8,1,1, 27.560, 10713.777, 354.686, 52857.534 23/08/09,13:41:46,04,09,1, 11.8,1,1, 27.560, 10713.775, 354.678, 52857.517 23/08/09,13:41:46,05,09,1, 11.8,1,1, 27.560, 10713.768, 354.692, 52857.548 23/08/09,13:41:46,06,09,1, 11.8,1,1, 27.560, 10713.751, 354.694, 52857.555 23/08/09,13:41:46,07,09,1, 11.8,1,1, 27.560, 10713.738, 354.692, 52857.551 23/08/09,13:41:46,08,09,1, 11.8,1,1, 27.560, 10713.779, 354.698, 52857.564 23/08/09,13:41:46,09,09,1, 11.8,1,1, 27.560, 10713.764, 354.709, 52857.564 23/08/09,13:41:46,10,09,1, 11.8,1,1, 27.560, 10713.765, 354.701, 52857.607 23/08/09,13:41:46,11,09,1, 11.8,1,1, 27.560, 10713.778, 354.705, 52857.589 23/08/09,13:41:46,12,09,1, 11.8,1,1, 27.560, 10713.773, 354.694, 52857.600 23/08/09,13:41:46,13,09,1, 11.8,1,1, 27.560, 10713.789, 354.708, 52857.597 23/08/09,13:41:46,14,09,1, 11.8,1,1, 27.560, 10713.778, 354.722, 52857.602 23/08/09,13:41:46,15,09,1, 11.8,1,1, 27.560, 10713.789, 354.703, 52857.575 23/08/09,13:41:46,16,09,1, 11.8,1,1, 27.560, 10713.774, 354.704, 52857.627 23/08/09,13:41:46,17,09,1, 11.8,1,1, 27.560, 10713.791, 354.737, 52857.595 23/08/09,13:41:46,18,09,1, 11.8,1,1, 27.560, 10713.769, 354.726, 52857.619 23/08/09,13:41:46,19,09,1, 11.8,1,1, 27.560, 10713.790, 354.717, 52857.578 23/08/09,13:41:47,00,09,1, 11.9,1,1, 27.559, 10713.788, 354.717, 52857.578 23/08/09,13:41:47,01,09,1, 11.9,1,1, 27.559, 10713.796, 354.728, 52857.584 23/08/09,13:41:47,02,09,1, 11.9,1,1, 27.559, 10713.790, 354.734, 52857.620 23/08/09,13:41:47,03,09,1, 11.9,1,1, 27.559, 10713.794, 354.756, 52857.628 23/08/09,13:41:47,04,09,1, 11.9,1,1, 27.559, 10713.787, 354.755, 52857.631 23/08/09,13:41:47,05,09,1, 11.9,1,1, 27.559, 10713.789, 354.745, 52857.666 23/08/09,13:41:47,06,09,1, 11.9,1,1, 27.559, 10713.802, 354.738, 52857.638 23/08/09,13:41:47,07,09,1, 11.9,1,1, 27.559, 10713.788, 354.742, 52857.608 23/08/09,13:41:47,08,09,1, 11.9,1,1, 27.559, 10713.805, 354.779, 52857.634 23/08/09,13:41:47,09,09,1, 11.9,1,1, 27.559, 10713.800, 354.767, 52857.640 23/08/09,13:41:47,10,09,1, 11.9,1,1, 27.559, 10713.798, 354.774, 52857.620 23/08/09,13:41:47,11,09,1, 11.9,1,1, 27.559, 10713.812, 354.770, 52857.659 23/08/09,13:41:47,12,09,1, 11.9,1,1, 27.559, 10713.791, 354.773, 52857.668 23/08/09,13:41:47,13,09,1, 11.9,1,1, 27.559, 10713.776, 354.779, 52857.637 23/08/09,13:41:47,14,09,1, 11.9,1,1, 27.559, 10713.780, 354.772, 52857.676 23/08/09,13:41:47,15,09,1, 11.9,1,1, 27.559, 10713.787, 354.761, 52857.629 23/08/09,13:41:47,16,09,1, 11.9,1,1, 27.559, 10713.788, 354.771, 52857.605 23/08/09,13:41:47,17,09,1, 11.9,1,1, 27.559, 10713.789, 354.797, 52857.614 23/08/09,13:41:47,18,09,1, 11.9,1,1, 27.559, 10713.818, 354.761, 52857.626 23/08/09,13:41:47,19,09,1, 11.9,1,1, 27.559, 10713.805, 354.788, 52857.645 23/08/09,13:41:48,00,10,1, 11.9,1,1, 27.560, 10713.805, 354.788, 52857.645 23/08/09,13:41:48,01,10,1, 11.9,1,1, 27.560, 10713.803, 354.779, 52857.653 23/08/09,13:41:48,02,10,1, 11.9,1,1, 27.560, 10713.810, 354.794, 52857.681 23/08/09,13:41:48,03,10,1, 11.9,1,1, 27.560, 10713.816, 354.794, 52857.666 23/08/09,13:41:48,04,10,1, 11.9,1,1, 27.560, 10713.813, 354.781, 52857.675 23/08/09,13:41:48,05,10,1, 11.9,1,1, 27.560, 10713.796, 354.770, 52857.650 23/08/09,13:41:48,06,10,1, 11.9,1,1, 27.560, 10713.802, 354.781, 52857.635 23/08/09,13:41:48,07,10,1, 11.9,1,1, 27.560, 10713.804, 354.776, 52857.615 23/08/09,13:41:48,08,10,1, 11.9,1,1, 27.560, 10713.819, 354.789, 52857.639 23/08/09,13:41:48,09,10,1, 11.9,1,1, 27.560, 10713.789, 354.800, 52857.650 23/08/09,13:41:48,10,10,1, 11.9,1,1, 27.560, 10713.786, 354.789, 52857.658 23/08/09,13:41:48,11,10,1, 11.9,1,1, 27.560, 10713.787, 354.789, 52857.660 23/08/09,13:41:48,12,10,1, 11.9,1,1, 27.560, 10713.808, 354.813, 52857.665 23/08/09,13:41:48,13,10,1, 11.9,1,1, 27.560, 10713.802, 354.791, 52857.667 23/08/09,13:41:48,14,10,1, 11.9,1,1, 27.560, 10713.821, 354.810, 52857.675 23/08/09,13:41:48,15,10,1, 11.9,1,1, 27.560, 10713.794, 354.800, 52857.644 23/08/09,13:41:48,16,10,1, 11.9,1,1, 27.560, 10713.814, 354.805, 52857.692 23/08/09,13:41:48,17,10,1, 11.9,1,1, 27.560, 10713.798, 354.816, 52857.686 23/08/09,13:41:48,18,10,1, 11.9,1,1, 27.560, 10713.766, 354.823, 52857.695 23/08/09,13:41:48,19,10,1, 11.9,1,1, 27.560, 10713.801, 354.807, 52857.680 23/08/09,13:41:49,00,10,1, 11.9,1,1, 27.557, 10713.797, 354.807, 52857.680 23/08/09,13:41:49,01,10,1, 11.9,1,1, 27.557, 10713.803, 354.817, 52857.716 23/08/09,13:41:49,02,10,1, 11.9,1,1, 27.557, 10713.855, 354.810, 52857.715 23/08/09,13:41:49,03,10,1, 11.9,1,1, 27.557, 10713.799, 354.802, 52857.673 23/08/09,13:41:49,04,10,1, 11.9,1,1, 27.557, 10713.822, 354.808, 52857.691 23/08/09,13:41:49,05,10,1, 11.9,1,1, 27.557, 10713.810, 354.795, 52857.649 23/08/09,13:41:49,06,10,1, 11.9,1,1, 27.557, 10713.825, 354.808, 52857.729 23/08/09,13:41:49,07,10,1, 11.9,1,1, 27.557, 10713.821, 354.803, 52857.665 23/08/09,13:41:49,08,10,1, 11.9,1,1, 27.557, 10713.818, 354.814, 52857.676 23/08/09,13:41:49,09,10,1, 11.9,1,1, 27.557, 10713.832, 354.827, 52857.688 23/08/09,13:41:49,10,10,1, 11.9,1,1, 27.557, 10713.827, 354.805, 52857.701 23/08/09,13:41:49,11,10,1, 11.9,1,1, 27.557, 10713.842, 354.809, 52857.703 23/08/09,13:41:49,12,10,1, 11.9,1,1, 27.557, 10713.813, 354.799, 52857.711 23/08/09,13:41:49,13,10,1, 11.9,1,1, 27.557, 10713.807, 354.785, 52857.690 23/08/09,13:41:49,14,10,1, 11.9,1,1, 27.557, 10713.817, 354.810, 52857.690 23/08/09,13:41:49,15,10,1, 11.9,1,1, 27.557, 10713.816, 354.822, 52857.724 23/08/09,13:41:49,16,10,1, 11.9,1,1, 27.557, 10713.811, 354.826, 52857.732 23/08/09,13:41:49,17,10,1, 11.9,1,1, 27.557, 10713.843, 354.821, 52857.705 23/08/09,13:41:49,18,10,1, 11.9,1,1, 27.557, 10713.875, 354.844, 52857.715 23/08/09,13:41:49,19,10,1, 11.9,1,1, 27.557, 10713.835, 354.833, 52857.715 23/08/09,13:41:50,00,10,1, 11.9,1,1, 27.559, 10713.830, 354.833, 52857.715 23/08/09,13:41:50,01,10,1, 11.9,1,1, 27.559, 10713.820, 354.821, 52857.691 23/08/09,13:41:50,02,10,1, 11.9,1,1, 27.559, 10713.813, 354.825, 52857.701 23/08/09,13:41:50,03,10,1, 11.9,1,1, 27.559, 10713.844, 354.834, 52857.714 23/08/09,13:41:50,04,10,1, 11.9,1,1, 27.559, 10713.828, 354.843, 52857.716 23/08/09,13:41:50,05,10,1, 11.9,1,1, 27.559, 10713.793, 354.827, 52857.709 23/08/09,13:41:50,06,10,1, 11.9,1,1, 27.559, 10713.823, 354.850, 52857.754 23/08/09,13:41:50,07,10,1, 11.9,1,1, 27.559, 10713.823, 354.819, 52857.727 23/08/09,13:41:50,08,10,1, 11.9,1,1, 27.559, 10713.813, 354.836, 52857.757 23/08/09,13:41:50,09,10,1, 11.9,1,1, 27.559, 10713.841, 354.840, 52857.775 23/08/09,13:41:50,10,10,1, 11.9,1,1, 27.559, 10713.841, 354.832, 52857.773 23/08/09,13:41:50,11,10,1, 11.9,1,1, 27.559, 10713.842, 354.812, 52857.743 23/08/09,13:41:50,12,10,1, 11.9,1,1, 27.559, 10713.814, 354.836, 52857.763 23/08/09,13:41:50,13,10,1, 11.9,1,1, 27.559, 10713.828, 354.838, 52857.763 23/08/09,13:41:50,14,10,1, 11.9,1,1, 27.559, 10713.841, 354.824, 52857.735 23/08/09,13:41:50,15,10,1, 11.9,1,1, 27.559, 10713.823, 354.848, 52857.746 23/08/09,13:41:50,16,10,1, 11.9,1,1, 27.559, 10713.832, 354.831, 52857.753 23/08/09,13:41:50,17,10,1, 11.9,1,1, 27.559, 10713.840, 354.852, 52857.730 23/08/09,13:41:50,18,10,1, 11.9,1,1, 27.559, 10713.835, 354.861, 52857.764 23/08/09,13:41:50,19,10,1, 11.9,1,1, 27.559, 10713.857, 354.854, 52857.769 23/08/09,13:41:51,00,11,1, 11.9,1,1, 27.561, 10713.855, 354.854, 52857.769 23/08/09,13:41:51,01,11,1, 11.9,1,1, 27.561, 10713.870, 354.849, 52857.747 23/08/09,13:41:51,02,11,1, 11.9,1,1, 27.561, 10713.853, 354.872, 52857.774 23/08/09,13:41:51,03,11,1, 11.9,1,1, 27.561, 10713.890, 354.896, 52857.796 23/08/09,13:41:51,04,11,1, 11.9,1,1, 27.561, 10713.850, 354.872, 52857.758 23/08/09,13:41:51,05,11,1, 11.9,1,1, 27.561, 10713.841, 354.874, 52857.805 23/08/09,13:41:51,06,11,1, 11.9,1,1, 27.561, 10713.867, 354.891, 52857.788 23/08/09,13:41:51,07,11,1, 11.9,1,1, 27.561, 10713.833, 354.867, 52857.781 23/08/09,13:41:51,08,11,1, 11.9,1,1, 27.561, 10713.836, 354.892, 52857.805 23/08/09,13:41:51,09,11,1, 11.9,1,1, 27.561, 10713.854, 354.893, 52857.792 23/08/09,13:41:51,10,11,1, 11.9,1,1, 27.561, 10713.832, 354.900, 52857.795 23/08/09,13:41:51,11,11,1, 11.9,1,1, 27.561, 10713.857, 354.899, 52857.786 23/08/09,13:41:51,12,11,1, 11.9,1,1, 27.561, 10713.848, 354.891, 52857.781 23/08/09,13:41:51,13,11,1, 11.9,1,1, 27.561, 10713.851, 354.884, 52857.770 23/08/09,13:41:51,14,11,1, 11.9,1,1, 27.561, 10713.851, 354.914, 52857.773 23/08/09,13:41:51,15,11,1, 11.9,1,1, 27.561, 10713.867, 354.916, 52857.808 23/08/09,13:41:51,16,11,1, 11.9,1,1, 27.561, 10713.859, 354.897, 52857.803 23/08/09,13:41:51,17,11,1, 11.9,1,1, 27.561, 10713.879, 354.905, 52857.830 23/08/09,13:41:51,18,11,1, 11.9,1,1, 27.561, 10713.887, 354.917, 52857.801 23/08/09,13:41:51,19,11,1, 11.9,1,1, 27.561, 10713.859, 354.924, 52857.842 23/08/09,13:41:52,00,10,1, 11.9,1,1, 27.564, 10713.855, 354.924, 52857.842 23/08/09,13:41:52,01,10,1, 11.9,1,1, 27.564, 10713.883, 354.918, 52857.836 23/08/09,13:41:52,02,10,1, 11.9,1,1, 27.564, 10713.902, 354.923, 52857.825 23/08/09,13:41:52,03,10,1, 11.9,1,1, 27.564, 10713.890, 354.918, 52857.772 23/08/09,13:41:52,04,10,1, 11.9,1,1, 27.564, 10713.894, 354.909, 52857.795 23/08/09,13:41:52,05,10,1, 11.9,1,1, 27.564, 10713.865, 354.905, 52857.815 23/08/09,13:41:52,06,10,1, 11.9,1,1, 27.564, 10713.905, 354.935, 52857.834 23/08/09,13:41:52,07,10,1, 11.9,1,1, 27.564, 10713.899, 354.910, 52857.806 23/08/09,13:41:52,08,10,1, 11.9,1,1, 27.564, 10713.871, 354.940, 52857.812 23/08/09,13:41:52,09,10,1, 11.9,1,1, 27.564, 10713.881, 354.917, 52857.812 23/08/09,13:41:52,10,10,1, 11.9,1,1, 27.564, 10713.865, 354.917, 52857.809 23/08/09,13:41:52,11,10,1, 11.9,1,1, 27.564, 10713.887, 354.915, 52857.814 23/08/09,13:41:52,12,10,1, 11.9,1,1, 27.564, 10713.895, 354.930, 52857.779 23/08/09,13:41:52,13,10,1, 11.9,1,1, 27.564, 10713.879, 354.925, 52857.795 23/08/09,13:41:52,14,10,1, 11.9,1,1, 27.564, 10713.900, 354.933, 52857.846 23/08/09,13:41:52,15,10,1, 11.9,1,1, 27.564, 10713.878, 354.939, 52857.817 23/08/09,13:41:52,16,10,1, 11.9,1,1, 27.564, 10713.871, 354.936, 52857.849 23/08/09,13:41:52,17,10,1, 11.9,1,1, 27.564, 10713.867, 354.951, 52857.829 23/08/09,13:41:52,18,10,1, 11.9,1,1, 27.564, 10713.840, 354.947, 52857.820 23/08/09,13:41:52,19,10,1, 11.9,1,1, 27.564, 10713.871, 354.941, 52857.825 23/08/09,13:41:53,00,10,1, 11.9,1,1, 27.558, 10713.863, 354.941, 52857.825 23/08/09,13:41:53,01,10,1, 11.9,1,1, 27.558, 10713.856, 354.936, 52857.849 23/08/09,13:41:53,02,10,1, 11.9,1,1, 27.558, 10713.846, 354.931, 52857.843 23/08/09,13:41:53,03,10,1, 11.9,1,1, 27.558, 10713.870, 354.942, 52857.864 23/08/09,13:41:53,04,10,1, 11.9,1,1, 27.558, 10713.872, 354.949, 52857.856 23/08/09,13:41:53,05,10,1, 11.9,1,1, 27.558, 10713.858, 354.916, 52857.825 23/08/09,13:41:53,06,10,1, 11.9,1,1, 27.558, 10713.875, 354.923, 52857.809 23/08/09,13:41:53,07,10,1, 11.9,1,1, 27.558, 10713.850, 354.933, 52857.852 23/08/09,13:41:53,08,10,1, 11.9,1,1, 27.558, 10713.848, 354.930, 52857.877 23/08/09,13:41:53,09,10,1, 11.9,1,1, 27.558, 10713.863, 354.951, 52857.875 23/08/09,13:41:53,10,10,1, 11.9,1,1, 27.558, 10713.862, 354.937, 52857.884 23/08/09,13:41:53,11,10,1, 11.9,1,1, 27.558, 10713.865, 354.957, 52857.869 23/08/09,13:41:53,12,10,1, 11.9,1,1, 27.558, 10713.873, 354.973, 52857.903 23/08/09,13:41:53,13,10,1, 11.9,1,1, 27.558, 10713.852, 354.971, 52857.877 23/08/09,13:41:53,14,10,1, 11.9,1,1, 27.558, 10713.885, 354.964, 52857.887 23/08/09,13:41:53,15,10,1, 11.9,1,1, 27.558, 10713.859, 354.944, 52857.840 23/08/09,13:41:53,16,10,1, 11.9,1,1, 27.558, 10713.848, 354.919, 52857.852 23/08/09,13:41:53,17,10,1, 11.9,1,1, 27.558, 10713.890, 354.946, 52857.857 23/08/09,13:41:53,18,10,1, 11.9,1,1, 27.558, 10713.875, 354.951, 52857.846 23/08/09,13:41:53,19,10,1, 11.9,1,1, 27.558, 10713.884, 354.966, 52857.874 23/08/09,13:41:54,00,10,1, 11.9,1,1, 27.563, 10713.880, 354.966, 52857.874 23/08/09,13:41:54,01,10,1, 11.9,1,1, 27.563, 10713.880, 354.970, 52857.871 23/08/09,13:41:54,02,10,1, 11.9,1,1, 27.563, 10713.861, 354.981, 52857.921 23/08/09,13:41:54,03,10,1, 11.9,1,1, 27.563, 10713.866, 354.998, 52857.907 23/08/09,13:41:54,04,10,1, 11.9,1,1, 27.563, 10713.864, 355.007, 52857.937 23/08/09,13:41:54,05,10,1, 11.9,1,1, 27.563, 10713.864, 354.975, 52857.931 23/08/09,13:41:54,06,10,1, 11.9,1,1, 27.563, 10713.872, 354.965, 52857.928 23/08/09,13:41:54,07,10,1, 11.9,1,1, 27.563, 10713.876, 354.986, 52857.949 23/08/09,13:41:54,08,10,1, 11.9,1,1, 27.563, 10713.870, 355.005, 52857.915 23/08/09,13:41:54,09,10,1, 11.9,1,1, 27.563, 10713.886, 354.972, 52857.918 23/08/09,13:41:54,10,10,1, 11.9,1,1, 27.563, 10713.877, 354.961, 52857.873 23/08/09,13:41:54,11,10,1, 11.9,1,1, 27.563, 10713.863, 354.984, 52857.882 23/08/09,13:41:54,12,10,1, 11.9,1,1, 27.563, 10713.874, 355.000, 52857.914 23/08/09,13:41:54,13,10,1, 11.9,1,1, 27.563, 10713.865, 354.984, 52857.863 23/08/09,13:41:54,14,10,1, 11.9,1,1, 27.563, 10713.882, 354.987, 52857.878 23/08/09,13:41:54,15,10,1, 11.9,1,1, 27.563, 10713.883, 354.998, 52857.883 23/08/09,13:41:54,16,10,1, 11.9,1,1, 27.563, 10713.873, 354.977, 52857.890 23/08/09,13:41:54,17,10,1, 11.9,1,1, 27.563, 10713.895, 354.988, 52857.884 23/08/09,13:41:54,18,10,1, 11.9,1,1, 27.563, 10713.895, 354.962, 52857.893 23/08/09,13:41:54,19,10,1, 11.9,1,1, 27.563, 10713.873, 354.985, 52857.883 23/08/09,13:41:55,00,10,1, 11.9,1,1, 27.559, 10713.872, 354.985, 52857.883 23/08/09,13:41:55,01,10,1, 11.9,1,1, 27.559, 10713.920, 354.975, 52857.960 23/08/09,13:41:55,02,10,1, 11.9,1,1, 27.559, 10713.890, 354.972, 52857.932 23/08/09,13:41:55,03,10,1, 11.9,1,1, 27.559, 10713.902, 354.961, 52857.920 23/08/09,13:41:55,04,10,1, 11.9,1,1, 27.559, 10713.889, 354.996, 52857.948 23/08/09,13:41:55,05,10,1, 11.9,1,1, 27.559, 10713.891, 355.006, 52857.922 23/08/09,13:41:55,06,10,1, 11.9,1,1, 27.559, 10713.908, 355.018, 52857.928 23/08/09,13:41:55,07,10,1, 11.9,1,1, 27.559, 10713.899, 355.024, 52857.919 23/08/09,13:41:55,08,10,1, 11.9,1,1, 27.559, 10713.900, 355.018, 52857.925 23/08/09,13:41:55,09,10,1, 11.9,1,1, 27.559, 10713.918, 354.997, 52857.942 23/08/09,13:41:55,10,10,1, 11.9,1,1, 27.559, 10713.900, 355.027, 52857.945 23/08/09,13:41:55,11,10,1, 11.9,1,1, 27.559, 10713.910, 355.025, 52857.934 23/08/09,13:41:55,12,10,1, 11.9,1,1, 27.559, 10713.945, 355.006, 52857.906 23/08/09,13:41:55,13,10,1, 11.9,1,1, 27.559, 10713.914, 355.000, 52857.908 23/08/09,13:41:55,14,10,1, 11.9,1,1, 27.559, 10713.920, 355.025, 52857.927 23/08/09,13:41:55,15,10,1, 11.9,1,1, 27.559, 10713.923, 355.005, 52857.921 23/08/09,13:41:55,16,10,1, 11.9,1,1, 27.559, 10713.919, 355.017, 52857.932 23/08/09,13:41:55,17,10,1, 11.9,1,1, 27.559, 10713.935, 354.983, 52857.934 23/08/09,13:41:55,18,10,1, 11.9,1,1, 27.559, 10713.914, 355.018, 52857.960 23/08/09,13:41:55,19,10,1, 11.9,1,1, 27.559, 10713.925, 355.027, 52857.960 23/08/09,13:41:56,00,11,1, 11.8,1,1, 27.560, 10713.922, 355.027, 52857.960 23/08/09,13:41:56,01,11,1, 11.8,1,1, 27.560, 10713.910, 355.019, 52857.946 23/08/09,13:41:56,02,11,1, 11.8,1,1, 27.560, 10713.918, 355.006, 52857.945 23/08/09,13:41:56,03,11,1, 11.8,1,1, 27.560, 10713.915, 355.037, 52857.931 23/08/09,13:41:56,04,11,1, 11.8,1,1, 27.560, 10713.900, 355.018, 52857.920 23/08/09,13:41:56,05,11,1, 11.8,1,1, 27.560, 10713.917, 355.023, 52857.944 23/08/09,13:41:56,06,11,1, 11.8,1,1, 27.560, 10713.904, 355.034, 52857.923 23/08/09,13:41:56,07,11,1, 11.8,1,1, 27.560, 10713.929, 355.032, 52857.931 23/08/09,13:41:56,08,11,1, 11.8,1,1, 27.560, 10713.919, 355.040, 52857.946 23/08/09,13:41:56,09,11,1, 11.8,1,1, 27.560, 10713.898, 355.025, 52857.935 23/08/09,13:41:56,10,11,1, 11.8,1,1, 27.560, 10713.911, 355.030, 52857.938 23/08/09,13:41:56,11,11,1, 11.8,1,1, 27.560, 10713.936, 355.034, 52857.969 23/08/09,13:41:56,12,11,1, 11.8,1,1, 27.560, 10713.907, 355.047, 52858.009 23/08/09,13:41:56,13,11,1, 11.8,1,1, 27.560, 10713.900, 355.045, 52857.984 23/08/09,13:41:56,14,11,1, 11.8,1,1, 27.560, 10713.926, 355.044, 52857.994 23/08/09,13:41:56,15,11,1, 11.8,1,1, 27.560, 10713.925, 355.021, 52857.952 23/08/09,13:41:56,16,11,1, 11.8,1,1, 27.560, 10713.924, 355.026, 52857.986 23/08/09,13:41:56,17,11,1, 11.8,1,1, 27.560, 10713.904, 355.035, 52857.967 23/08/09,13:41:56,18,11,1, 11.8,1,1, 27.560, 10713.902, 355.024, 52857.958 23/08/09,13:41:56,19,11,1, 11.8,1,1, 27.560, 10713.906, 355.041, 52857.997 23/08/09,13:41:57,00,10,1, 11.9,1,1, 27.565, 10713.905, 355.041, 52857.997 23/08/09,13:41:57,01,10,1, 11.9,1,1, 27.565, 10713.909, 355.037, 52857.939 23/08/09,13:41:57,02,10,1, 11.9,1,1, 27.565, 10713.924, 355.085, 52858.107 23/08/09,13:41:57,03,10,1, 11.9,1,1, 27.565, 10713.912, 355.082, 52858.207 23/08/09,13:41:57,04,10,1, 11.9,1,1, 27.565, 10713.930, 355.079, 52858.166 23/08/09,13:41:57,05,10,1, 11.9,1,1, 27.565, 10713.914, 355.070, 52858.220 23/08/09,13:41:57,06,10,1, 11.9,1,1, 27.565, 10713.925, 355.098, 52858.202 23/08/09,13:41:57,07,10,1, 11.9,1,1, 27.565, 10713.946, 355.072, 52858.202 23/08/09,13:41:57,08,10,1, 11.9,1,1, 27.565, 10713.944, 355.086, 52858.220 23/08/09,13:41:57,09,10,1, 11.9,1,1, 27.565, 10713.924, 355.081, 52858.190 23/08/09,13:41:57,10,10,1, 11.9,1,1, 27.565, 10713.934, 355.085, 52858.198 23/08/09,13:41:57,11,10,1, 11.9,1,1, 27.565, 10713.946, 355.082, 52858.174 23/08/09,13:41:57,12,10,1, 11.9,1,1, 27.565, 10713.951, 355.080, 52858.165 23/08/09,13:41:57,13,10,1, 11.9,1,1, 27.565, 10713.945, 355.052, 52858.175 23/08/09,13:41:57,14,10,1, 11.9,1,1, 27.565, 10713.950, 355.063, 52858.208 23/08/09,13:41:57,15,10,1, 11.9,1,1, 27.565, 10713.932, 355.075, 52858.219 23/08/09,13:41:57,16,10,1, 11.9,1,1, 27.565, 10713.931, 355.072, 52858.182 23/08/09,13:41:57,17,10,1, 11.9,1,1, 27.565, 10713.931, 355.070, 52858.207 23/08/09,13:41:57,18,10,1, 11.9,1,1, 27.565, 10713.959, 355.049, 52858.205 23/08/09,13:41:57,19,10,1, 11.9,1,1, 27.565, 10713.941, 355.050, 52858.187 23/08/09,13:41:58,00,10,1, 11.9,1,1, 27.564, 10713.938, 355.050, 52858.187 23/08/09,13:41:58,01,10,1, 11.9,1,1, 27.564, 10713.967, 355.063, 52858.205 23/08/09,13:41:58,02,10,1, 11.9,1,1, 27.564, 10713.935, 355.059, 52858.187 23/08/09,13:41:58,03,10,1, 11.9,1,1, 27.564, 10713.968, 355.047, 52858.262 23/08/09,13:41:58,04,10,1, 11.9,1,1, 27.564, 10713.957, 355.043, 52858.244 23/08/09,13:41:58,05,10,1, 11.9,1,1, 27.564, 10713.968, 355.068, 52858.217 23/08/09,13:41:58,06,10,1, 11.9,1,1, 27.564, 10713.967, 355.068, 52858.264 23/08/09,13:41:58,07,10,1, 11.9,1,1, 27.564, 10713.949, 355.074, 52858.258 23/08/09,13:41:58,08,10,1, 11.9,1,1, 27.564, 10713.951, 355.073, 52858.241 23/08/09,13:41:58,09,10,1, 11.9,1,1, 27.564, 10713.959, 355.065, 52858.261 23/08/09,13:41:58,10,10,1, 11.9,1,1, 27.564, 10713.962, 355.087, 52858.220 23/08/09,13:41:58,11,10,1, 11.9,1,1, 27.564, 10713.960, 355.057, 52858.264 23/08/09,13:41:58,12,10,1, 11.9,1,1, 27.564, 10713.958, 355.068, 52858.233 23/08/09,13:41:58,13,10,1, 11.9,1,1, 27.564, 10713.987, 355.064, 52858.228 23/08/09,13:41:58,14,10,1, 11.9,1,1, 27.564, 10713.969, 355.072, 52858.247 23/08/09,13:41:58,15,10,1, 11.9,1,1, 27.564, 10713.979, 355.088, 52858.250 23/08/09,13:41:58,16,10,1, 11.9,1,1, 27.564, 10713.972, 355.061, 52858.208 23/08/09,13:41:58,17,10,1, 11.9,1,1, 27.564, 10713.992, 355.067, 52858.264 23/08/09,13:41:58,18,10,1, 11.9,1,1, 27.564, 10713.993, 355.070, 52858.228 23/08/09,13:41:58,19,10,1, 11.9,1,1, 27.564, 10713.986, 355.087, 52858.224 23/08/09,13:41:59,00,11,1, 11.9,1,1, 27.561, 10713.980, 355.087, 52858.224 23/08/09,13:41:59,01,11,1, 11.9,1,1, 27.561, 10713.995, 355.071, 52858.267 23/08/09,13:41:59,02,11,1, 11.9,1,1, 27.561, 10714.005, 355.075, 52858.247 23/08/09,13:41:59,03,11,1, 11.9,1,1, 27.561, 10713.995, 355.058, 52858.269 23/08/09,13:41:59,04,11,1, 11.9,1,1, 27.561, 10714.007, 355.077, 52858.217 23/08/09,13:41:59,05,11,1, 11.9,1,1, 27.561, 10714.008, 355.069, 52858.227 23/08/09,13:41:59,06,11,1, 11.9,1,1, 27.561, 10713.996, 355.081, 52858.255 23/08/09,13:41:59,07,11,1, 11.9,1,1, 27.561, 10714.014, 355.064, 52858.260 23/08/09,13:41:59,08,11,1, 11.9,1,1, 27.561, 10714.017, 355.060, 52858.231 23/08/09,13:41:59,09,11,1, 11.9,1,1, 27.561, 10714.018, 355.067, 52858.250 23/08/09,13:41:59,10,11,1, 11.9,1,1, 27.561, 10714.014, 355.051, 52858.239 23/08/09,13:41:59,11,11,1, 11.9,1,1, 27.561, 10714.017, 355.069, 52858.277 23/08/09,13:41:59,12,11,1, 11.9,1,1, 27.561, 10714.029, 355.057, 52858.285 23/08/09,13:41:59,13,11,1, 11.9,1,1, 27.561, 10713.999, 355.081, 52858.269 23/08/09,13:41:59,14,11,1, 11.9,1,1, 27.561, 10714.032, 355.071, 52858.283 23/08/09,13:41:59,15,11,1, 11.9,1,1, 27.561, 10714.008, 355.070, 52858.279 23/08/09,13:41:59,16,11,1, 11.9,1,1, 27.561, 10714.008, 355.073, 52858.291 23/08/09,13:41:59,17,11,1, 11.9,1,1, 27.561, 10713.996, 355.086, 52858.283 23/08/09,13:41:59,18,11,1, 11.9,1,1, 27.561, 10713.987, 355.050, 52858.264 23/08/09,13:41:59,19,11,1, 11.9,1,1, 27.561, 10714.019, 355.068, 52858.291 23/08/09,13:42:00,00,11,1, 12.0,1,1, 27.564, 10714.014, 355.068, 52858.291 23/08/09,13:42:00,01,11,1, 12.0,1,1, 27.564, 10714.021, 355.077, 52858.252 23/08/09,13:42:00,02,11,1, 12.0,1,1, 27.564, 10713.971, 355.046, 52858.063 23/08/09,13:42:00,03,11,1, 12.0,1,1, 27.564, 10713.988, 355.032, 52858.026 23/08/09,13:42:00,04,11,1, 12.0,1,1, 27.564, 10713.981, 355.038, 52858.015 23/08/09,13:42:00,05,11,1, 12.0,1,1, 27.564, 10714.006, 355.033, 52858.070 23/08/09,13:42:00,06,11,1, 12.0,1,1, 27.564, 10713.995, 355.030, 52858.066 23/08/09,13:42:00,07,11,1, 12.0,1,1, 27.564, 10713.982, 355.027, 52858.093 23/08/09,13:42:00,08,11,1, 12.0,1,1, 27.564, 10713.941, 355.033, 52858.081 23/08/09,13:42:00,09,11,1, 12.0,1,1, 27.564, 10713.979, 355.065, 52858.087 23/08/09,13:42:00,10,11,1, 12.0,1,1, 27.564, 10713.967, 355.055, 52858.087 23/08/09,13:42:00,11,11,1, 12.0,1,1, 27.564, 10713.959, 355.058, 52858.105 23/08/09,13:42:00,12,11,1, 12.0,1,1, 27.564, 10713.992, 355.058, 52858.075 23/08/09,13:42:00,13,11,1, 12.0,1,1, 27.564, 10713.990, 355.046, 52858.099 23/08/09,13:42:00,14,11,1, 12.0,1,1, 27.564, 10713.979, 355.024, 52858.086 23/08/09,13:42:00,15,11,1, 12.0,1,1, 27.564, 10713.969, 355.056, 52858.072 23/08/09,13:42:00,16,11,1, 12.0,1,1, 27.564, 10713.977, 355.047, 52858.087 23/08/09,13:42:00,17,11,1, 12.0,1,1, 27.564, 10713.987, 355.045, 52858.072 23/08/09,13:42:00,18,11,1, 12.0,1,1, 27.564, 10713.967, 355.048, 52858.097 23/08/09,13:42:00,19,11,1, 12.0,1,1, 27.564, 10713.971, 355.026, 52858.079 23/08/09,13:42:01,00,12,1, 11.9,1,1, 27.562, 10713.964, 355.026, 52858.079 23/08/09,13:42:01,01,12,1, 11.9,1,1, 27.562, 10713.975, 355.040, 52858.104 23/08/09,13:42:01,02,12,1, 11.9,1,1, 27.562, 10713.978, 355.050, 52858.089 23/08/09,13:42:01,03,12,1, 11.9,1,1, 27.562, 10713.970, 355.033, 52858.106 23/08/09,13:42:01,04,12,1, 11.9,1,1, 27.562, 10713.954, 355.019, 52858.099 23/08/09,13:42:01,05,12,1, 11.9,1,1, 27.562, 10713.961, 355.000, 52858.127 23/08/09,13:42:01,06,12,1, 11.9,1,1, 27.562, 10713.990, 355.010, 52858.097 23/08/09,13:42:01,07,12,1, 11.9,1,1, 27.562, 10713.975, 354.991, 52858.111 23/08/09,13:42:01,08,12,1, 11.9,1,1, 27.562, 10713.974, 355.025, 52858.069 23/08/09,13:42:01,09,12,1, 11.9,1,1, 27.562, 10713.979, 354.995, 52858.108 23/08/09,13:42:01,10,12,1, 11.9,1,1, 27.562, 10713.979, 354.987, 52858.090 23/08/09,13:42:01,11,12,1, 11.9,1,1, 27.562, 10713.994, 355.010, 52858.104 23/08/09,13:42:01,12,12,1, 11.9,1,1, 27.562, 10713.973, 355.013, 52858.100 23/08/09,13:42:01,13,12,1, 11.9,1,1, 27.562, 10714.008, 355.012, 52858.102 23/08/09,13:42:01,14,12,1, 11.9,1,1, 27.562, 10713.995, 355.000, 52858.116 23/08/09,13:42:01,15,12,1, 11.9,1,1, 27.562, 10713.989, 355.023, 52858.084 23/08/09,13:42:01,16,12,1, 11.9,1,1, 27.562, 10714.007, 355.007, 52858.090 23/08/09,13:42:01,17,12,1, 11.9,1,1, 27.562, 10714.003, 354.977, 52858.082 23/08/09,13:42:01,18,12,1, 11.9,1,1, 27.562, 10713.990, 354.986, 52858.086 23/08/09,13:42:01,19,12,1, 11.9,1,1, 27.562, 10714.001, 354.986, 52858.109 23/08/09,13:42:02,00,12,1, 11.9,1,1, 27.560, 10713.997, 354.986, 52858.109 23/08/09,13:42:02,01,12,1, 11.9,1,1, 27.560, 10714.022, 355.009, 52858.128 23/08/09,13:42:02,02,12,1, 11.9,1,1, 27.560, 10714.015, 355.028, 52858.130 23/08/09,13:42:02,03,12,1, 11.9,1,1, 27.560, 10714.005, 355.006, 52858.114 23/08/09,13:42:02,04,12,1, 11.9,1,1, 27.560, 10714.006, 355.030, 52858.083 23/08/09,13:42:02,05,12,1, 11.9,1,1, 27.560, 10714.022, 355.034, 52858.094 23/08/09,13:42:02,06,12,1, 11.9,1,1, 27.560, 10714.038, 355.000, 52858.128 23/08/09,13:42:02,07,12,1, 11.9,1,1, 27.560, 10714.038, 355.018, 52858.120 23/08/09,13:42:02,08,12,1, 11.9,1,1, 27.560, 10714.027, 355.007, 52858.114 23/08/09,13:42:02,09,12,1, 11.9,1,1, 27.560, 10714.057, 355.023, 52858.111 23/08/09,13:42:02,10,12,1, 11.9,1,1, 27.560, 10714.076, 355.012, 52858.075 23/08/09,13:42:02,11,12,1, 11.9,1,1, 27.560, 10714.037, 354.997, 52858.092 23/08/09,13:42:02,12,12,1, 11.9,1,1, 27.560, 10714.052, 355.005, 52858.118 23/08/09,13:42:02,13,12,1, 11.9,1,1, 27.560, 10714.059, 355.016, 52858.135 23/08/09,13:42:02,14,12,1, 11.9,1,1, 27.560, 10714.042, 354.977, 52858.100 23/08/09,13:42:02,15,12,1, 11.9,1,1, 27.560, 10714.066, 354.990, 52858.149 23/08/09,13:42:02,16,12,1, 11.9,1,1, 27.560, 10714.070, 354.994, 52858.163 23/08/09,13:42:02,17,12,1, 11.9,1,1, 27.560, 10714.072, 355.007, 52858.177 23/08/09,13:42:02,18,12,1, 11.9,1,1, 27.560, 10714.085, 354.998, 52858.145 23/08/09,13:42:02,19,12,1, 11.9,1,1, 27.560, 10714.092, 355.005, 52858.145 23/08/09,13:42:03,00,12,1, 11.9,1,1, 27.565, 10714.089, 355.005, 52858.145 23/08/09,13:42:03,01,12,1, 11.9,1,1, 27.565, 10714.091, 355.033, 52858.121 23/08/09,13:42:03,02,12,1, 11.9,1,1, 27.565, 10714.098, 355.032, 52858.141 23/08/09,13:42:03,03,12,1, 11.9,1,1, 27.565, 10714.103, 355.041, 52858.155 23/08/09,13:42:03,04,12,1, 11.9,1,1, 27.565, 10714.092, 355.020, 52858.158 23/08/09,13:42:03,05,12,1, 11.9,1,1, 27.565, 10714.079, 355.008, 52858.170 23/08/09,13:42:03,06,12,1, 11.9,1,1, 27.565, 10714.088, 355.014, 52858.124 23/08/09,13:42:03,07,12,1, 11.9,1,1, 27.565, 10714.098, 355.011, 52858.158 23/08/09,13:42:03,08,12,1, 11.9,1,1, 27.565, 10714.131, 354.996, 52858.153 23/08/09,13:42:03,09,12,1, 11.9,1,1, 27.565, 10714.097, 354.999, 52858.138 23/08/09,13:42:03,10,12,1, 11.9,1,1, 27.565, 10714.093, 354.996, 52858.106 23/08/09,13:42:03,11,12,1, 11.9,1,1, 27.565, 10714.089, 355.005, 52858.145 23/08/09,13:42:03,12,12,1, 11.9,1,1, 27.565, 10714.100, 355.009, 52858.186 23/08/09,13:42:03,13,12,1, 11.9,1,1, 27.565, 10714.103, 355.023, 52858.163 23/08/09,13:42:03,14,12,1, 11.9,1,1, 27.565, 10714.085, 355.028, 52858.157 23/08/09,13:42:03,15,12,1, 11.9,1,1, 27.565, 10714.079, 355.032, 52858.151 23/08/09,13:42:03,16,12,1, 11.9,1,1, 27.565, 10714.094, 355.020, 52858.153 23/08/09,13:42:03,17,12,1, 11.9,1,1, 27.565, 10714.098, 355.005, 52858.161 23/08/09,13:42:03,18,12,1, 11.9,1,1, 27.565, 10714.104, 355.013, 52858.136 23/08/09,13:42:03,19,12,1, 11.9,1,1, 27.565, 10714.102, 355.011, 52858.173 23/08/09,13:42:04,00,09,1, 11.9,1,1, 27.566, 10714.097, 355.011, 52858.173 23/08/09,13:42:04,01,09,1, 11.9,1,1, 27.566, 10714.074, 355.013, 52858.159 23/08/09,13:42:04,02,09,1, 11.9,1,1, 27.566, 10714.105, 355.019, 52858.215 23/08/09,13:42:04,03,09,1, 11.9,1,1, 27.566, 10714.102, 355.005, 52858.171 23/08/09,13:42:04,04,09,1, 11.9,1,1, 27.566, 10714.070, 355.012, 52858.196 23/08/09,13:42:04,05,09,1, 11.9,1,1, 27.566, 10714.098, 355.012, 52858.189 23/08/09,13:42:04,06,09,1, 11.9,1,1, 27.566, 10714.101, 355.012, 52858.188 23/08/09,13:42:04,07,09,1, 11.9,1,1, 27.566, 10714.087, 354.998, 52858.184 23/08/09,13:42:04,08,09,1, 11.9,1,1, 27.566, 10714.086, 354.998, 52858.189 23/08/09,13:42:04,09,09,1, 11.9,1,1, 27.566, 10714.092, 354.996, 52858.182 23/08/09,13:42:04,10,09,1, 11.9,1,1, 27.566, 10714.134, 355.000, 52858.194 23/08/09,13:42:04,11,09,1, 11.9,1,1, 27.566, 10714.080, 354.992, 52858.174 23/08/09,13:42:04,12,09,1, 11.9,1,1, 27.566, 10714.102, 355.008, 52858.178 23/08/09,13:42:04,13,09,1, 11.9,1,1, 27.566, 10714.109, 354.980, 52858.151 23/08/09,13:42:04,14,09,1, 11.9,1,1, 27.566, 10714.107, 354.998, 52858.161 23/08/09,13:42:04,15,09,1, 11.9,1,1, 27.566, 10714.126, 354.960, 52858.189 23/08/09,13:42:04,16,09,1, 11.9,1,1, 27.566, 10714.130, 355.004, 52858.191 23/08/09,13:42:04,17,09,1, 11.9,1,1, 27.566, 10714.134, 354.984, 52858.195 23/08/09,13:42:04,18,09,1, 11.9,1,1, 27.566, 10714.092, 354.976, 52858.150 23/08/09,13:42:04,19,09,1, 11.9,1,1, 27.566, 10714.132, 355.000, 52858.163 23/08/09,13:42:05,00,09,1, 11.9,1,1, 27.571, 10714.130, 355.000, 52858.163 23/08/09,13:42:05,01,09,1, 11.9,1,1, 27.571, 10714.138, 354.986, 52858.176 23/08/09,13:42:05,02,09,1, 11.9,1,1, 27.571, 10714.137, 354.984, 52858.164 23/08/09,13:42:05,03,09,1, 11.9,1,1, 27.571, 10714.150, 354.981, 52858.176 23/08/09,13:42:05,04,09,1, 11.9,1,1, 27.571, 10714.154, 355.008, 52858.210 23/08/09,13:42:05,05,09,1, 11.9,1,1, 27.571, 10714.136, 354.981, 52858.242 23/08/09,13:42:05,06,09,1, 11.9,1,1, 27.571, 10714.151, 354.977, 52858.205 23/08/09,13:42:05,07,09,1, 11.9,1,1, 27.571, 10714.152, 354.978, 52858.178 23/08/09,13:42:05,08,09,1, 11.9,1,1, 27.571, 10714.142, 354.986, 52858.135 23/08/09,13:42:05,09,09,1, 11.9,1,1, 27.571, 10714.151, 354.959, 52858.172 23/08/09,13:42:05,10,09,1, 11.9,1,1, 27.571, 10714.162, 354.954, 52858.185 23/08/09,13:42:05,11,09,1, 11.9,1,1, 27.571, 10714.155, 354.975, 52858.153 23/08/09,13:42:05,12,09,1, 11.9,1,1, 27.571, 10714.160, 354.946, 52858.151 23/08/09,13:42:05,13,09,1, 11.9,1,1, 27.571, 10714.189, 354.980, 52858.160 23/08/09,13:42:05,14,09,1, 11.9,1,1, 27.571, 10714.160, 354.978, 52858.178 23/08/09,13:42:05,15,09,1, 11.9,1,1, 27.571, 10714.186, 354.963, 52858.180 23/08/09,13:42:05,16,09,1, 11.9,1,1, 27.571, 10714.181, 354.976, 52858.197 23/08/09,13:42:05,17,09,1, 11.9,1,1, 27.571, 10714.207, 354.938, 52858.176 23/08/09,13:42:05,18,09,1, 11.9,1,1, 27.571, 10714.197, 354.951, 52858.171 23/08/09,13:42:05,19,09,1, 11.9,1,1, 27.571, 10714.178, 354.964, 52858.208 23/08/09,13:42:06,00,10,1, 12.0,1,1, 27.566, 10714.172, 354.964, 52858.208 23/08/09,13:42:06,01,10,1, 12.0,1,1, 27.566, 10714.192, 354.975, 52858.202 23/08/09,13:42:06,02,10,1, 12.0,1,1, 27.566, 10714.188, 354.985, 52858.188 23/08/09,13:42:06,03,10,1, 12.0,1,1, 27.566, 10714.203, 354.974, 52858.203 23/08/09,13:42:06,04,10,1, 12.0,1,1, 27.566, 10714.215, 354.980, 52858.200 23/08/09,13:42:06,05,10,1, 12.0,1,1, 27.566, 10714.207, 354.951, 52858.187 23/08/09,13:42:06,06,10,1, 12.0,1,1, 27.566, 10714.222, 354.955, 52858.214 23/08/09,13:42:06,07,10,1, 12.0,1,1, 27.566, 10714.206, 354.966, 52858.172 23/08/09,13:42:06,08,10,1, 12.0,1,1, 27.566, 10714.220, 354.973, 52858.178 23/08/09,13:42:06,09,10,1, 12.0,1,1, 27.566, 10714.243, 354.957, 52858.228 23/08/09,13:42:06,10,10,1, 12.0,1,1, 27.566, 10714.230, 354.964, 52858.244 23/08/09,13:42:06,11,10,1, 12.0,1,1, 27.566, 10714.211, 354.970, 52858.230 23/08/09,13:42:06,12,10,1, 12.0,1,1, 27.566, 10714.237, 354.951, 52858.234 23/08/09,13:42:06,13,10,1, 12.0,1,1, 27.566, 10714.220, 354.936, 52858.218 23/08/09,13:42:06,14,10,1, 12.0,1,1, 27.566, 10714.217, 354.950, 52858.227 23/08/09,13:42:06,15,10,1, 12.0,1,1, 27.566, 10714.217, 354.949, 52858.219 23/08/09,13:42:06,16,10,1, 12.0,1,1, 27.566, 10714.234, 354.968, 52858.220 23/08/09,13:42:06,17,10,1, 12.0,1,1, 27.566, 10714.235, 354.945, 52858.198 23/08/09,13:42:06,18,10,1, 12.0,1,1, 27.566, 10714.258, 354.957, 52858.217 23/08/09,13:42:06,19,10,1, 12.0,1,1, 27.566, 10714.257, 354.941, 52858.237 23/08/09,13:42:07,00,09,1, 11.9,1,1, 27.564, 10714.256, 354.941, 52858.237 23/08/09,13:42:07,01,09,1, 11.9,1,1, 27.564, 10714.280, 354.944, 52858.191 23/08/09,13:42:07,02,09,1, 11.9,1,1, 27.564, 10714.228, 354.942, 52858.209 23/08/09,13:42:07,03,09,1, 11.9,1,1, 27.564, 10714.254, 354.960, 52858.224 23/08/09,13:42:07,04,09,1, 11.9,1,1, 27.564, 10714.261, 354.973, 52858.174 23/08/09,13:42:07,05,09,1, 11.9,1,1, 27.564, 10714.257, 354.955, 52858.221 23/08/09,13:42:07,06,09,1, 11.9,1,1, 27.564, 10714.249, 354.957, 52858.230 23/08/09,13:42:07,07,09,1, 11.9,1,1, 27.564, 10714.242, 354.950, 52858.238 23/08/09,13:42:07,08,09,1, 11.9,1,1, 27.564, 10714.270, 354.973, 52858.219 23/08/09,13:42:07,09,09,1, 11.9,1,1, 27.564, 10714.257, 354.953, 52858.262 23/08/09,13:42:07,10,09,1, 11.9,1,1, 27.564, 10714.267, 354.967, 52858.216 23/08/09,13:42:07,11,09,1, 11.9,1,1, 27.564, 10714.268, 354.954, 52858.246 23/08/09,13:42:07,12,09,1, 11.9,1,1, 27.564, 10714.252, 354.963, 52858.238 23/08/09,13:42:07,13,09,1, 11.9,1,1, 27.564, 10714.254, 354.924, 52858.232 23/08/09,13:42:07,14,09,1, 11.9,1,1, 27.564, 10714.260, 354.949, 52858.191 23/08/09,13:42:07,15,09,1, 11.9,1,1, 27.564, 10714.279, 354.947, 52858.202 23/08/09,13:42:07,16,09,1, 11.9,1,1, 27.564, 10714.242, 354.931, 52858.243 23/08/09,13:42:07,17,09,1, 11.9,1,1, 27.564, 10714.252, 354.925, 52858.205 23/08/09,13:42:07,18,09,1, 11.9,1,1, 27.564, 10714.265, 354.918, 52858.193 23/08/09,13:42:07,19,09,1, 11.9,1,1, 27.564, 10714.263, 354.938, 52858.214 23/08/09,13:42:08,00,10,1, 11.9,1,1, 27.565, 10714.256, 354.938, 52858.214 23/08/09,13:42:08,01,10,1, 11.9,1,1, 27.565, 10714.245, 354.932, 52858.228 23/08/09,13:42:08,02,10,1, 11.9,1,1, 27.565, 10714.244, 354.928, 52858.236 23/08/09,13:42:08,03,10,1, 11.9,1,1, 27.565, 10714.250, 354.938, 52858.251 23/08/09,13:42:08,04,10,1, 11.9,1,1, 27.565, 10714.264, 354.925, 52858.225 23/08/09,13:42:08,05,10,1, 11.9,1,1, 27.565, 10714.275, 354.935, 52858.269 23/08/09,13:42:08,06,10,1, 11.9,1,1, 27.565, 10714.264, 354.916, 52858.213 23/08/09,13:42:08,07,10,1, 11.9,1,1, 27.565, 10714.268, 354.940, 52858.206 23/08/09,13:42:08,08,10,1, 11.9,1,1, 27.565, 10714.231, 354.935, 52858.235 23/08/09,13:42:08,09,10,1, 11.9,1,1, 27.565, 10714.244, 354.931, 52858.194 23/08/09,13:42:08,10,10,1, 11.9,1,1, 27.565, 10714.273, 354.938, 52858.226 23/08/09,13:42:08,11,10,1, 11.9,1,1, 27.565, 10714.262, 354.915, 52858.223 23/08/09,13:42:08,12,10,1, 11.9,1,1, 27.565, 10714.270, 354.936, 52858.245 23/08/09,13:42:08,13,10,1, 11.9,1,1, 27.565, 10714.258, 354.964, 52858.254 23/08/09,13:42:08,14,10,1, 11.9,1,1, 27.565, 10714.250, 354.941, 52858.262 23/08/09,13:42:08,15,10,1, 11.9,1,1, 27.565, 10714.275, 354.926, 52858.260 23/08/09,13:42:08,16,10,1, 11.9,1,1, 27.565, 10714.313, 354.932, 52858.220 23/08/09,13:42:08,17,10,1, 11.9,1,1, 27.565, 10714.300, 354.934, 52858.239 23/08/09,13:42:08,18,10,1, 11.9,1,1, 27.565, 10714.309, 354.919, 52858.242 23/08/09,13:42:08,19,10,1, 11.9,1,1, 27.565, 10714.304, 354.938, 52858.283 23/08/09,13:42:09,00,09,1, 11.9,1,1, 27.565, 10714.297, 354.938, 52858.283 23/08/09,13:42:09,01,09,1, 11.9,1,1, 27.565, 10714.314, 354.927, 52858.262 23/08/09,13:42:09,02,09,1, 11.9,1,1, 27.565, 10714.300, 354.941, 52858.274 23/08/09,13:42:09,03,09,1, 11.9,1,1, 27.565, 10714.291, 354.921, 52858.282 23/08/09,13:42:09,04,09,1, 11.9,1,1, 27.565, 10714.315, 354.923, 52858.280 23/08/09,13:42:09,05,09,1, 11.9,1,1, 27.565, 10714.341, 354.920, 52858.275 23/08/09,13:42:09,06,09,1, 11.9,1,1, 27.565, 10714.308, 354.929, 52858.276 23/08/09,13:42:09,07,09,1, 11.9,1,1, 27.565, 10714.318, 354.932, 52858.302 23/08/09,13:42:09,08,09,1, 11.9,1,1, 27.565, 10714.322, 354.945, 52858.288 23/08/09,13:42:09,09,09,1, 11.9,1,1, 27.565, 10714.332, 354.895, 52858.268 23/08/09,13:42:09,10,09,1, 11.9,1,1, 27.565, 10714.329, 354.927, 52858.301 23/08/09,13:42:09,11,09,1, 11.9,1,1, 27.565, 10714.339, 354.905, 52858.298 23/08/09,13:42:09,12,09,1, 11.9,1,1, 27.565, 10714.334, 354.913, 52858.223 23/08/09,13:42:09,13,09,1, 11.9,1,1, 27.565, 10714.328, 354.931, 52858.245 23/08/09,13:42:09,14,09,1, 11.9,1,1, 27.565, 10714.340, 354.885, 52858.248 23/08/09,13:42:09,15,09,1, 11.9,1,1, 27.565, 10714.342, 354.904, 52858.314 23/08/09,13:42:09,16,09,1, 11.9,1,1, 27.565, 10714.359, 354.900, 52858.289 23/08/09,13:42:09,17,09,1, 11.9,1,1, 27.565, 10714.383, 354.885, 52858.301 23/08/09,13:42:09,18,09,1, 11.9,1,1, 27.565, 10714.351, 354.900, 52858.271 23/08/09,13:42:09,19,09,1, 11.9,1,1, 27.565, 10714.370, 354.910, 52858.276 23/08/09,13:42:10,00,10,1, 11.9,1,1, 27.567, 10714.364, 354.910, 52858.276 23/08/09,13:42:10,01,10,1, 11.9,1,1, 27.567, 10714.398, 354.884, 52858.296 23/08/09,13:42:10,02,10,1, 11.9,1,1, 27.567, 10714.395, 354.884, 52858.307 23/08/09,13:42:10,03,10,1, 11.9,1,1, 27.567, 10714.387, 354.908, 52858.282 23/08/09,13:42:10,04,10,1, 11.9,1,1, 27.567, 10714.374, 354.899, 52858.292 23/08/09,13:42:10,05,10,1, 11.9,1,1, 27.567, 10714.383, 354.893, 52858.307 23/08/09,13:42:10,06,10,1, 11.9,1,1, 27.567, 10714.391, 354.905, 52858.283 23/08/09,13:42:10,07,10,1, 11.9,1,1, 27.567, 10714.390, 354.909, 52858.295 23/08/09,13:42:10,08,10,1, 11.9,1,1, 27.567, 10714.402, 354.909, 52858.271 23/08/09,13:42:10,09,10,1, 11.9,1,1, 27.567, 10714.406, 354.921, 52858.269 23/08/09,13:42:10,10,10,1, 11.9,1,1, 27.567, 10714.412, 354.925, 52858.282 23/08/09,13:42:10,11,10,1, 11.9,1,1, 27.567, 10714.407, 354.919, 52858.290 23/08/09,13:42:10,12,10,1, 11.9,1,1, 27.567, 10714.424, 354.922, 52858.288 23/08/09,13:42:10,13,10,1, 11.9,1,1, 27.567, 10714.428, 354.901, 52858.286 23/08/09,13:42:10,14,10,1, 11.9,1,1, 27.567, 10714.409, 354.948, 52858.333 23/08/09,13:42:10,15,10,1, 11.9,1,1, 27.567, 10714.429, 354.935, 52858.294 23/08/09,13:42:10,16,10,1, 11.9,1,1, 27.567, 10714.410, 354.915, 52858.281 23/08/09,13:42:10,17,10,1, 11.9,1,1, 27.567, 10714.423, 354.936, 52858.282 23/08/09,13:42:10,18,10,1, 11.9,1,1, 27.567, 10714.420, 354.940, 52858.298 23/08/09,13:42:10,19,10,1, 11.9,1,1, 27.567, 10714.421, 354.914, 52858.284 23/08/09,13:42:11,00,10,1, 11.9,1,1, 27.566, 10714.414, 354.914, 52858.284 23/08/09,13:42:11,01,10,1, 11.9,1,1, 27.566, 10714.428, 354.922, 52858.283 23/08/09,13:42:11,02,10,1, 11.9,1,1, 27.566, 10714.399, 354.912, 52858.295 23/08/09,13:42:11,03,10,1, 11.9,1,1, 27.566, 10714.398, 354.928, 52858.325 23/08/09,13:42:11,04,10,1, 11.9,1,1, 27.566, 10714.416, 354.937, 52858.305 23/08/09,13:42:11,05,10,1, 11.9,1,1, 27.566, 10714.428, 354.925, 52858.310 23/08/09,13:42:11,06,10,1, 11.9,1,1, 27.566, 10714.428, 354.920, 52858.336 23/08/09,13:42:11,07,10,1, 11.9,1,1, 27.566, 10714.434, 354.923, 52858.297 23/08/09,13:42:11,08,10,1, 11.9,1,1, 27.566, 10714.412, 354.932, 52858.316 23/08/09,13:42:11,09,10,1, 11.9,1,1, 27.566, 10714.433, 354.913, 52858.304 23/08/09,13:42:11,10,10,1, 11.9,1,1, 27.566, 10714.452, 354.944, 52858.330 23/08/09,13:42:11,11,10,1, 11.9,1,1, 27.566, 10714.438, 354.945, 52858.308 23/08/09,13:42:11,12,10,1, 11.9,1,1, 27.566, 10714.421, 354.931, 52858.333 23/08/09,13:42:11,13,10,1, 11.9,1,1, 27.566, 10714.437, 354.920, 52858.317 23/08/09,13:42:11,14,10,1, 11.9,1,1, 27.566, 10714.442, 354.931, 52858.319 23/08/09,13:42:11,15,10,1, 11.9,1,1, 27.566, 10714.461, 354.908, 52858.308 23/08/09,13:42:11,16,10,1, 11.9,1,1, 27.566, 10714.437, 354.931, 52858.351 23/08/09,13:42:11,17,10,1, 11.9,1,1, 27.566, 10714.429, 354.908, 52858.294 23/08/09,13:42:11,18,10,1, 11.9,1,1, 27.566, 10714.445, 354.928, 52858.342 23/08/09,13:42:11,19,10,1, 11.9,1,1, 27.566, 10714.431, 354.937, 52858.357 23/08/09,13:42:12,00,10,1, 11.9,1,1, 27.570, 10714.431, 354.937, 52858.357 23/08/09,13:42:12,01,10,1, 11.9,1,1, 27.570, 10714.426, 354.927, 52858.344 23/08/09,13:42:12,02,10,1, 11.9,1,1, 27.570, 10714.451, 354.934, 52858.346 23/08/09,13:42:12,03,10,1, 11.9,1,1, 27.570, 10714.448, 354.915, 52858.310 23/08/09,13:42:12,04,10,1, 11.9,1,1, 27.570, 10714.445, 354.898, 52858.345 23/08/09,13:42:12,05,10,1, 11.9,1,1, 27.570, 10714.465, 354.902, 52858.383 23/08/09,13:42:12,06,10,1, 11.9,1,1, 27.570, 10714.447, 354.900, 52858.360 23/08/09,13:42:12,07,10,1, 11.9,1,1, 27.570, 10714.466, 354.899, 52858.317 23/08/09,13:42:12,08,10,1, 11.9,1,1, 27.570, 10714.465, 354.920, 52858.332 23/08/09,13:42:12,09,10,1, 11.9,1,1, 27.570, 10714.447, 354.902, 52858.365 23/08/09,13:42:12,10,10,1, 11.9,1,1, 27.570, 10714.470, 354.896, 52858.328 23/08/09,13:42:12,11,10,1, 11.9,1,1, 27.570, 10714.447, 354.898, 52858.313 23/08/09,13:42:12,12,10,1, 11.9,1,1, 27.570, 10714.468, 354.880, 52858.358 23/08/09,13:42:12,13,10,1, 11.9,1,1, 27.570, 10714.463, 354.908, 52858.371 23/08/09,13:42:12,14,10,1, 11.9,1,1, 27.570, 10714.503, 354.896, 52858.352 23/08/09,13:42:12,15,10,1, 11.9,1,1, 27.570, 10714.478, 354.909, 52858.366 23/08/09,13:42:12,16,10,1, 11.9,1,1, 27.570, 10714.490, 354.918, 52858.381 23/08/09,13:42:12,17,10,1, 11.9,1,1, 27.570, 10714.492, 354.913, 52858.372 23/08/09,13:42:12,18,10,1, 11.9,1,1, 27.570, 10714.489, 354.887, 52858.350 23/08/09,13:42:12,19,10,1, 11.9,1,1, 27.570, 10714.495, 354.892, 52858.351 23/08/09,13:42:13,00,10,1, 11.9,1,1, 27.570, 10714.489, 354.892, 52858.351 23/08/09,13:42:13,01,10,1, 11.9,1,1, 27.570, 10714.501, 354.921, 52858.376 23/08/09,13:42:13,02,10,1, 11.9,1,1, 27.570, 10714.524, 354.885, 52858.366 23/08/09,13:42:13,03,10,1, 11.9,1,1, 27.570, 10714.520, 354.904, 52858.381 23/08/09,13:42:13,04,10,1, 11.9,1,1, 27.570, 10714.562, 354.922, 52858.346 23/08/09,13:42:13,05,10,1, 11.9,1,1, 27.570, 10714.543, 354.915, 52858.372 23/08/09,13:42:13,06,10,1, 11.9,1,1, 27.570, 10714.533, 354.909, 52858.369 23/08/09,13:42:13,07,10,1, 11.9,1,1, 27.570, 10714.538, 354.924, 52858.367 23/08/09,13:42:13,08,10,1, 11.9,1,1, 27.570, 10714.550, 354.911, 52858.345 23/08/09,13:42:13,09,10,1, 11.9,1,1, 27.570, 10714.563, 354.916, 52858.338 23/08/09,13:42:13,10,10,1, 11.9,1,1, 27.570, 10714.556, 354.918, 52858.379 23/08/09,13:42:13,11,10,1, 11.9,1,1, 27.570, 10714.563, 354.910, 52858.392 23/08/09,13:42:13,12,10,1, 11.9,1,1, 27.570, 10714.546, 354.914, 52858.400 23/08/09,13:42:13,13,10,1, 11.9,1,1, 27.570, 10714.593, 354.894, 52858.390 23/08/09,13:42:13,14,10,1, 11.9,1,1, 27.570, 10714.584, 354.881, 52858.354 23/08/09,13:42:13,15,10,1, 11.9,1,1, 27.570, 10714.574, 354.921, 52858.361 23/08/09,13:42:13,16,10,1, 11.9,1,1, 27.570, 10714.611, 354.902, 52858.405 23/08/09,13:42:13,17,10,1, 11.9,1,1, 27.570, 10714.636, 354.897, 52858.400 23/08/09,13:42:13,18,10,1, 11.9,1,1, 27.570, 10714.610, 354.893, 52858.389 23/08/09,13:42:13,19,10,1, 11.9,1,1, 27.570, 10714.609, 354.908, 52858.375 23/08/09,13:42:14,00,10,1, 11.9,1,1, 27.568, 10714.606, 354.908, 52858.375 23/08/09,13:42:14,01,10,1, 11.9,1,1, 27.568, 10714.625, 354.900, 52858.430 23/08/09,13:42:14,02,10,1, 11.9,1,1, 27.568, 10714.633, 354.893, 52858.415 23/08/09,13:42:14,03,10,1, 11.9,1,1, 27.568, 10714.628, 354.876, 52858.404 23/08/09,13:42:14,04,10,1, 11.9,1,1, 27.568, 10714.637, 354.913, 52858.412 23/08/09,13:42:14,05,10,1, 11.9,1,1, 27.568, 10714.667, 354.910, 52858.389 23/08/09,13:42:14,06,10,1, 11.9,1,1, 27.568, 10714.637, 354.907, 52858.405 23/08/09,13:42:14,07,10,1, 11.9,1,1, 27.568, 10714.648, 354.901, 52858.389 23/08/09,13:42:14,08,10,1, 11.9,1,1, 27.568, 10714.661, 354.889, 52858.411 23/08/09,13:42:14,09,10,1, 11.9,1,1, 27.568, 10714.651, 354.874, 52858.367 23/08/09,13:42:14,10,10,1, 11.9,1,1, 27.568, 10714.676, 354.893, 52858.373 23/08/09,13:42:14,11,10,1, 11.9,1,1, 27.568, 10714.672, 354.892, 52858.365 23/08/09,13:42:14,12,10,1, 11.9,1,1, 27.568, 10714.663, 354.882, 52858.436 23/08/09,13:42:14,13,10,1, 11.9,1,1, 27.568, 10714.668, 354.890, 52858.425 23/08/09,13:42:14,14,10,1, 11.9,1,1, 27.568, 10714.688, 354.887, 52858.387 23/08/09,13:42:14,15,10,1, 11.9,1,1, 27.568, 10714.660, 354.869, 52858.387 23/08/09,13:42:14,16,10,1, 11.9,1,1, 27.568, 10714.680, 354.894, 52858.392 23/08/09,13:42:14,17,10,1, 11.9,1,1, 27.568, 10714.677, 354.882, 52858.402 23/08/09,13:42:14,18,10,1, 11.9,1,1, 27.568, 10714.702, 354.875, 52858.363 23/08/09,13:42:14,19,10,1, 11.9,1,1, 27.568, 10714.698, 354.870, 52858.369 23/08/09,13:42:15,00,10,1, 11.9,1,1, 27.569, 10714.689, 354.870, 52858.369 23/08/09,13:42:15,01,10,1, 11.9,1,1, 27.569, 10714.687, 354.866, 52858.385 23/08/09,13:42:15,02,10,1, 11.9,1,1, 27.569, 10714.693, 354.852, 52858.400 23/08/09,13:42:15,03,10,1, 11.9,1,1, 27.569, 10714.688, 354.839, 52858.427 23/08/09,13:42:15,04,10,1, 11.9,1,1, 27.569, 10714.698, 354.857, 52858.409 23/08/09,13:42:15,05,10,1, 11.9,1,1, 27.569, 10714.729, 354.863, 52858.426 23/08/09,13:42:15,06,10,1, 11.9,1,1, 27.569, 10714.673, 354.873, 52858.396 23/08/09,13:42:15,07,10,1, 11.9,1,1, 27.569, 10714.703, 354.868, 52858.391 23/08/09,13:42:15,08,10,1, 11.9,1,1, 27.569, 10714.695, 354.849, 52858.403 23/08/09,13:42:15,09,10,1, 11.9,1,1, 27.569, 10714.690, 354.850, 52858.432 23/08/09,13:42:15,10,10,1, 11.9,1,1, 27.569, 10714.726, 354.872, 52858.445 23/08/09,13:42:15,11,10,1, 11.9,1,1, 27.569, 10714.716, 354.858, 52858.479 23/08/09,13:42:15,12,10,1, 11.9,1,1, 27.569, 10714.689, 354.854, 52858.460 23/08/09,13:42:15,13,10,1, 11.9,1,1, 27.569, 10714.712, 354.856, 52858.417 23/08/09,13:42:15,14,10,1, 11.9,1,1, 27.569, 10714.717, 354.841, 52858.429 23/08/09,13:42:15,15,10,1, 11.9,1,1, 27.569, 10714.720, 354.862, 52858.408 23/08/09,13:42:15,16,10,1, 11.9,1,1, 27.569, 10714.716, 354.856, 52858.429 23/08/09,13:42:15,17,10,1, 11.9,1,1, 27.569, 10714.713, 354.847, 52858.421 23/08/09,13:42:15,18,10,1, 11.9,1,1, 27.569, 10714.735, 354.854, 52858.417 23/08/09,13:42:15,19,10,1, 11.9,1,1, 27.569, 10714.744, 354.855, 52858.411 23/08/09,13:42:16,00,10,1, 11.9,1,1, 27.568, 10714.740, 354.855, 52858.411 23/08/09,13:42:16,01,10,1, 11.9,1,1, 27.568, 10714.739, 354.858, 52858.455 23/08/09,13:42:16,02,10,1, 11.9,1,1, 27.568, 10714.735, 354.846, 52858.423 23/08/09,13:42:16,03,10,1, 11.9,1,1, 27.568, 10714.747, 354.864, 52858.418 23/08/09,13:42:16,04,10,1, 11.9,1,1, 27.568, 10714.742, 354.858, 52858.445 23/08/09,13:42:16,05,10,1, 11.9,1,1, 27.568, 10714.734, 354.846, 52858.451 23/08/09,13:42:16,06,10,1, 11.9,1,1, 27.568, 10714.762, 354.852, 52858.468 23/08/09,13:42:16,07,10,1, 11.9,1,1, 27.568, 10714.733, 354.865, 52858.443 23/08/09,13:42:16,08,10,1, 11.9,1,1, 27.568, 10714.750, 354.860, 52858.479 23/08/09,13:42:16,09,10,1, 11.9,1,1, 27.568, 10714.746, 354.883, 52858.443 23/08/09,13:42:16,10,10,1, 11.9,1,1, 27.568, 10714.744, 354.862, 52858.479 23/08/09,13:42:16,11,10,1, 11.9,1,1, 27.568, 10714.769, 354.856, 52858.496 23/08/09,13:42:16,12,10,1, 11.9,1,1, 27.568, 10714.760, 354.854, 52858.475 23/08/09,13:42:16,13,10,1, 11.9,1,1, 27.568, 10714.776, 354.867, 52858.463 23/08/09,13:42:16,14,10,1, 11.9,1,1, 27.568, 10714.760, 354.852, 52858.467 23/08/09,13:42:16,15,10,1, 11.9,1,1, 27.568, 10714.806, 354.853, 52858.494 23/08/09,13:42:16,16,10,1, 11.9,1,1, 27.568, 10714.795, 354.834, 52858.462 23/08/09,13:42:16,17,10,1, 11.9,1,1, 27.568, 10714.799, 354.847, 52858.478 23/08/09,13:42:16,18,10,1, 11.9,1,1, 27.568, 10714.819, 354.845, 52858.487 23/08/09,13:42:16,19,10,1, 11.9,1,1, 27.568, 10714.810, 354.840, 52858.464 23/08/09,13:42:17,00,10,1, 11.9,1,1, 27.569, 10714.806, 354.840, 52858.464 23/08/09,13:42:17,01,10,1, 11.9,1,1, 27.569, 10714.820, 354.863, 52858.472 23/08/09,13:42:17,02,10,1, 11.9,1,1, 27.569, 10714.802, 354.849, 52858.502 23/08/09,13:42:17,03,10,1, 11.9,1,1, 27.569, 10714.824, 354.845, 52858.495 23/08/09,13:42:17,04,10,1, 11.9,1,1, 27.569, 10714.847, 354.847, 52858.480 23/08/09,13:42:17,05,10,1, 11.9,1,1, 27.569, 10714.843, 354.850, 52858.470 23/08/09,13:42:17,06,10,1, 11.9,1,1, 27.569, 10714.847, 354.842, 52858.458 23/08/09,13:42:17,07,10,1, 11.9,1,1, 27.569, 10714.857, 354.857, 52858.506 23/08/09,13:42:17,08,10,1, 11.9,1,1, 27.569, 10714.855, 354.827, 52858.465 23/08/09,13:42:17,09,10,1, 11.9,1,1, 27.569, 10714.853, 354.845, 52858.507 23/08/09,13:42:17,10,10,1, 11.9,1,1, 27.569, 10714.859, 354.829, 52858.491 23/08/09,13:42:17,11,10,1, 11.9,1,1, 27.569, 10714.868, 354.827, 52858.476 23/08/09,13:42:17,12,10,1, 11.9,1,1, 27.569, 10714.860, 354.833, 52858.515 23/08/09,13:42:17,13,10,1, 11.9,1,1, 27.569, 10714.856, 354.844, 52858.485 23/08/09,13:42:17,14,10,1, 11.9,1,1, 27.569, 10714.871, 354.844, 52858.483 23/08/09,13:42:17,15,10,1, 11.9,1,1, 27.569, 10714.868, 354.837, 52858.468 23/08/09,13:42:17,16,10,1, 11.9,1,1, 27.569, 10714.894, 354.857, 52858.486 23/08/09,13:42:17,17,10,1, 11.9,1,1, 27.569, 10714.892, 354.848, 52858.520 23/08/09,13:42:17,18,10,1, 11.9,1,1, 27.569, 10714.887, 354.854, 52858.472 23/08/09,13:42:17,19,10,1, 11.9,1,1, 27.569, 10714.910, 354.841, 52858.513 23/08/09,13:42:18,00,11,1, 11.9,1,1, 27.571, 10714.906, 354.841, 52858.513 23/08/09,13:42:18,01,11,1, 11.9,1,1, 27.571, 10714.925, 354.830, 52858.520 23/08/09,13:42:18,02,11,1, 11.9,1,1, 27.571, 10714.895, 354.826, 52858.510 23/08/09,13:42:18,03,11,1, 11.9,1,1, 27.571, 10714.909, 354.817, 52858.500 23/08/09,13:42:18,04,11,1, 11.9,1,1, 27.571, 10714.926, 354.804, 52858.490 23/08/09,13:42:18,05,11,1, 11.9,1,1, 27.571, 10714.928, 354.821, 52858.481 23/08/09,13:42:18,06,11,1, 11.9,1,1, 27.571, 10714.958, 354.799, 52858.498 23/08/09,13:42:18,07,11,1, 11.9,1,1, 27.571, 10714.936, 354.818, 52858.470 23/08/09,13:42:18,08,11,1, 11.9,1,1, 27.571, 10714.949, 354.805, 52858.527 23/08/09,13:42:18,09,11,1, 11.9,1,1, 27.571, 10714.958, 354.802, 52858.466 23/08/09,13:42:18,10,11,1, 11.9,1,1, 27.571, 10714.947, 354.814, 52858.482 23/08/09,13:42:18,11,11,1, 11.9,1,1, 27.571, 10714.938, 354.791, 52858.451 23/08/09,13:42:18,12,11,1, 11.9,1,1, 27.571, 10714.952, 354.817, 52858.515 23/08/09,13:42:18,13,11,1, 11.9,1,1, 27.571, 10714.942, 354.817, 52858.499 23/08/09,13:42:18,14,11,1, 11.9,1,1, 27.571, 10714.963, 354.821, 52858.506 23/08/09,13:42:18,15,11,1, 11.9,1,1, 27.571, 10714.959, 354.796, 52858.513 23/08/09,13:42:18,16,11,1, 11.9,1,1, 27.571, 10714.968, 354.801, 52858.472 23/08/09,13:42:18,17,11,1, 11.9,1,1, 27.571, 10714.942, 354.804, 52858.499 23/08/09,13:42:18,18,11,1, 11.9,1,1, 27.571, 10714.962, 354.808, 52858.486 23/08/09,13:42:18,19,11,1, 11.9,1,1, 27.571, 10714.972, 354.799, 52858.511 23/08/09,13:42:19,00,11,1, 12.0,1,1, 27.572, 10714.965, 354.799, 52858.511 23/08/09,13:42:19,01,11,1, 12.0,1,1, 27.572, 10715.005, 354.799, 52858.531 23/08/09,13:42:19,02,11,1, 12.0,1,1, 27.572, 10714.987, 354.798, 52858.524 23/08/09,13:42:19,03,11,1, 12.0,1,1, 27.572, 10714.986, 354.808, 52858.539 23/08/09,13:42:19,04,11,1, 12.0,1,1, 27.572, 10714.993, 354.806, 52858.537 23/08/09,13:42:19,05,11,1, 12.0,1,1, 27.572, 10715.001, 354.817, 52858.546 23/08/09,13:42:19,06,11,1, 12.0,1,1, 27.572, 10714.977, 354.800, 52858.522 23/08/09,13:42:19,07,11,1, 12.0,1,1, 27.572, 10715.006, 354.817, 52858.500 23/08/09,13:42:19,08,11,1, 12.0,1,1, 27.572, 10714.991, 354.822, 52858.530 23/08/09,13:42:19,09,11,1, 12.0,1,1, 27.572, 10714.978, 354.802, 52858.524 23/08/09,13:42:19,10,11,1, 12.0,1,1, 27.572, 10714.989, 354.827, 52858.519 23/08/09,13:42:19,11,11,1, 12.0,1,1, 27.572, 10714.999, 354.814, 52858.537 23/08/09,13:42:19,12,11,1, 12.0,1,1, 27.572, 10714.996, 354.812, 52858.506 23/08/09,13:42:19,13,11,1, 12.0,1,1, 27.572, 10715.003, 354.821, 52858.556 23/08/09,13:42:19,14,11,1, 12.0,1,1, 27.572, 10714.994, 354.823, 52858.535 23/08/09,13:42:19,15,11,1, 12.0,1,1, 27.572, 10714.990, 354.822, 52858.523 23/08/09,13:42:19,16,11,1, 12.0,1,1, 27.572, 10715.005, 354.803, 52858.557 23/08/09,13:42:19,17,11,1, 12.0,1,1, 27.572, 10715.006, 354.812, 52858.504 23/08/09,13:42:19,18,11,1, 12.0,1,1, 27.572, 10715.006, 354.813, 52858.558 23/08/09,13:42:19,19,11,1, 12.0,1,1, 27.572, 10715.033, 354.809, 52858.566 23/08/09,13:42:20,00,10,1, 11.9,1,1, 27.571, 10715.032, 354.809, 52858.566 23/08/09,13:42:20,01,10,1, 11.9,1,1, 27.571, 10715.021, 354.824, 52858.541 23/08/09,13:42:20,02,10,1, 11.9,1,1, 27.571, 10715.045, 354.814, 52858.525 23/08/09,13:42:20,03,10,1, 11.9,1,1, 27.571, 10715.031, 354.787, 52858.510 23/08/09,13:42:20,04,10,1, 11.9,1,1, 27.571, 10715.031, 354.808, 52858.540 23/08/09,13:42:20,05,10,1, 11.9,1,1, 27.571, 10715.035, 354.806, 52858.532 23/08/09,13:42:20,06,10,1, 11.9,1,1, 27.571, 10715.058, 354.808, 52858.552 23/08/09,13:42:20,07,10,1, 11.9,1,1, 27.571, 10715.039, 354.810, 52858.535 23/08/09,13:42:20,08,10,1, 11.9,1,1, 27.571, 10715.056, 354.814, 52858.503 23/08/09,13:42:20,09,10,1, 11.9,1,1, 27.571, 10715.032, 354.794, 52858.544 23/08/09,13:42:20,10,10,1, 11.9,1,1, 27.571, 10715.048, 354.777, 52858.508 23/08/09,13:42:20,11,10,1, 11.9,1,1, 27.571, 10715.032, 354.774, 52858.529 23/08/09,13:42:20,12,10,1, 11.9,1,1, 27.571, 10715.065, 354.794, 52858.519 23/08/09,13:42:20,13,10,1, 11.9,1,1, 27.571, 10715.050, 354.802, 52858.586 23/08/09,13:42:20,14,10,1, 11.9,1,1, 27.571, 10715.059, 354.789, 52858.519 23/08/09,13:42:20,15,10,1, 11.9,1,1, 27.571, 10715.075, 354.806, 52858.555 23/08/09,13:42:20,16,10,1, 11.9,1,1, 27.571, 10715.076, 354.782, 52858.531 23/08/09,13:42:20,17,10,1, 11.9,1,1, 27.571, 10715.088, 354.776, 52858.528 23/08/09,13:42:20,18,10,1, 11.9,1,1, 27.571, 10715.109, 354.795, 52858.517 23/08/09,13:42:20,19,10,1, 11.9,1,1, 27.571, 10715.119, 354.813, 52858.523 23/08/09,13:42:21,00,10,1, 11.8,1,1, 27.571, 10715.115, 354.813, 52858.523 23/08/09,13:42:21,01,10,1, 11.8,1,1, 27.571, 10715.082, 354.774, 52858.548 23/08/09,13:42:21,02,10,1, 11.8,1,1, 27.571, 10715.132, 354.794, 52858.593 23/08/09,13:42:21,03,10,1, 11.8,1,1, 27.571, 10715.129, 354.792, 52858.572 23/08/09,13:42:21,04,10,1, 11.8,1,1, 27.571, 10715.118, 354.792, 52858.514 23/08/09,13:42:21,05,10,1, 11.8,1,1, 27.571, 10715.119, 354.808, 52858.550 23/08/09,13:42:21,06,10,1, 11.8,1,1, 27.571, 10715.128, 354.803, 52858.564 23/08/09,13:42:21,07,10,1, 11.8,1,1, 27.571, 10715.128, 354.778, 52858.580 23/08/09,13:42:21,08,10,1, 11.8,1,1, 27.571, 10715.137, 354.800, 52858.556 23/08/09,13:42:21,09,10,1, 11.8,1,1, 27.571, 10715.141, 354.801, 52858.549 23/08/09,13:42:21,10,10,1, 11.8,1,1, 27.571, 10715.134, 354.776, 52858.563 23/08/09,13:42:21,11,10,1, 11.8,1,1, 27.571, 10715.139, 354.800, 52858.563 23/08/09,13:42:21,12,10,1, 11.8,1,1, 27.571, 10715.146, 354.820, 52858.560 23/08/09,13:42:21,13,10,1, 11.8,1,1, 27.571, 10715.170, 354.800, 52858.564 23/08/09,13:42:21,14,10,1, 11.8,1,1, 27.571, 10715.165, 354.801, 52858.565 23/08/09,13:42:21,15,10,1, 11.8,1,1, 27.571, 10715.162, 354.797, 52858.566 23/08/09,13:42:21,16,10,1, 11.8,1,1, 27.571, 10715.180, 354.806, 52858.583 23/08/09,13:42:21,17,10,1, 11.8,1,1, 27.571, 10715.171, 354.795, 52858.596 23/08/09,13:42:21,18,10,1, 11.8,1,1, 27.571, 10715.155, 354.799, 52858.596 23/08/09,13:42:21,19,10,1, 11.8,1,1, 27.571, 10715.167, 354.806, 52858.613 23/08/09,13:42:22,00,08,1, 11.9,1,1, 27.573, 10715.165, 354.806, 52858.613 23/08/09,13:42:22,01,08,1, 11.9,1,1, 27.573, 10715.179, 354.797, 52858.562 23/08/09,13:42:22,02,08,1, 11.9,1,1, 27.573, 10715.160, 354.793, 52858.611 23/08/09,13:42:22,03,08,1, 11.9,1,1, 27.573, 10715.182, 354.792, 52858.561 23/08/09,13:42:22,04,08,1, 11.9,1,1, 27.573, 10715.174, 354.801, 52858.574 23/08/09,13:42:22,05,08,1, 11.9,1,1, 27.573, 10715.186, 354.804, 52858.577 23/08/09,13:42:22,06,08,1, 11.9,1,1, 27.573, 10715.199, 354.803, 52858.618 23/08/09,13:42:22,07,08,1, 11.9,1,1, 27.573, 10715.194, 354.784, 52858.592 23/08/09,13:42:22,08,08,1, 11.9,1,1, 27.573, 10715.206, 354.789, 52858.576 23/08/09,13:42:22,09,08,1, 11.9,1,1, 27.573, 10715.172, 354.783, 52858.565 23/08/09,13:42:22,10,08,1, 11.9,1,1, 27.573, 10715.166, 354.798, 52858.541 23/08/09,13:42:22,11,08,1, 11.9,1,1, 27.573, 10715.198, 354.788, 52858.547 23/08/09,13:42:22,12,08,1, 11.9,1,1, 27.573, 10715.175, 354.774, 52858.556 23/08/09,13:42:22,13,08,1, 11.9,1,1, 27.573, 10715.172, 354.780, 52858.562 23/08/09,13:42:22,14,08,1, 11.9,1,1, 27.573, 10715.191, 354.786, 52858.576 23/08/09,13:42:22,15,08,1, 11.9,1,1, 27.573, 10715.197, 354.788, 52858.600 23/08/09,13:42:22,16,08,1, 11.9,1,1, 27.573, 10715.198, 354.795, 52858.559 23/08/09,13:42:22,17,08,1, 11.9,1,1, 27.573, 10715.208, 354.771, 52858.593 23/08/09,13:42:22,18,08,1, 11.9,1,1, 27.573, 10715.202, 354.766, 52858.601 23/08/09,13:42:22,19,08,1, 11.9,1,1, 27.573, 10715.211, 354.794, 52858.579 23/08/09,13:42:23,00,09,1, 11.8,1,1, 27.569, 10715.207, 354.794, 52858.579 23/08/09,13:42:23,01,09,1, 11.8,1,1, 27.569, 10715.208, 354.767, 52858.561 23/08/09,13:42:23,02,09,1, 11.8,1,1, 27.569, 10715.206, 354.780, 52858.611 23/08/09,13:42:23,03,09,1, 11.8,1,1, 27.569, 10715.200, 354.800, 52858.608 23/08/09,13:42:23,04,09,1, 11.8,1,1, 27.569, 10715.196, 354.766, 52858.580 23/08/09,13:42:23,05,09,1, 11.8,1,1, 27.569, 10715.236, 354.773, 52858.601 23/08/09,13:42:23,06,09,1, 11.8,1,1, 27.569, 10715.193, 354.775, 52858.585 23/08/09,13:42:23,07,09,1, 11.8,1,1, 27.569, 10715.251, 354.777, 52858.592 23/08/09,13:42:23,08,09,1, 11.8,1,1, 27.569, 10715.238, 354.782, 52858.592 23/08/09,13:42:23,09,09,1, 11.8,1,1, 27.569, 10715.212, 354.791, 52858.622 23/08/09,13:42:23,10,09,1, 11.8,1,1, 27.569, 10715.220, 354.793, 52858.618 23/08/09,13:42:23,11,09,1, 11.8,1,1, 27.569, 10715.232, 354.785, 52858.634 23/08/09,13:42:23,12,09,1, 11.8,1,1, 27.569, 10715.219, 354.767, 52858.646 23/08/09,13:42:23,13,09,1, 11.8,1,1, 27.569, 10715.245, 354.760, 52858.629 23/08/09,13:42:23,14,09,1, 11.8,1,1, 27.569, 10715.253, 354.792, 52858.633 23/08/09,13:42:23,15,09,1, 11.8,1,1, 27.569, 10715.240, 354.778, 52858.626 23/08/09,13:42:23,16,09,1, 11.8,1,1, 27.569, 10715.264, 354.784, 52858.637 23/08/09,13:42:23,17,09,1, 11.8,1,1, 27.569, 10715.267, 354.769, 52858.650 23/08/09,13:42:23,18,09,1, 11.8,1,1, 27.569, 10715.231, 354.777, 52858.622 23/08/09,13:42:23,19,09,1, 11.8,1,1, 27.569, 10715.246, 354.747, 52858.650 23/08/09,13:42:24,00,09,1, 11.9,1,1, 27.571, 10715.240, 354.747, 52858.650 23/08/09,13:42:24,01,09,1, 11.9,1,1, 27.571, 10715.271, 354.779, 52858.649 23/08/09,13:42:24,02,09,1, 11.9,1,1, 27.571, 10715.257, 354.768, 52858.641 23/08/09,13:42:24,03,09,1, 11.9,1,1, 27.571, 10715.284, 354.752, 52858.645 23/08/09,13:42:24,04,09,1, 11.9,1,1, 27.571, 10715.270, 354.780, 52858.651 23/08/09,13:42:24,05,09,1, 11.9,1,1, 27.571, 10715.286, 354.770, 52858.648 23/08/09,13:42:24,06,09,1, 11.9,1,1, 27.571, 10715.281, 354.765, 52858.665 23/08/09,13:42:24,07,09,1, 11.9,1,1, 27.571, 10715.277, 354.775, 52858.676 23/08/09,13:42:24,08,09,1, 11.9,1,1, 27.571, 10715.272, 354.777, 52858.661 23/08/09,13:42:24,09,09,1, 11.9,1,1, 27.571, 10715.293, 354.777, 52858.654 23/08/09,13:42:24,10,09,1, 11.9,1,1, 27.571, 10715.266, 354.767, 52858.660 23/08/09,13:42:24,11,09,1, 11.9,1,1, 27.571, 10715.268, 354.753, 52858.673 23/08/09,13:42:24,12,09,1, 11.9,1,1, 27.571, 10715.284, 354.761, 52858.650 23/08/09,13:42:24,13,09,1, 11.9,1,1, 27.571, 10715.283, 354.746, 52858.673 23/08/09,13:42:24,14,09,1, 11.9,1,1, 27.571, 10715.293, 354.764, 52858.681 23/08/09,13:42:24,15,09,1, 11.9,1,1, 27.571, 10715.289, 354.746, 52858.682 23/08/09,13:42:24,16,09,1, 11.9,1,1, 27.571, 10715.280, 354.782, 52858.688 23/08/09,13:42:24,17,09,1, 11.9,1,1, 27.571, 10715.318, 354.771, 52858.675 23/08/09,13:42:24,18,09,1, 11.9,1,1, 27.571, 10715.284, 354.743, 52858.649 23/08/09,13:42:24,19,09,1, 11.9,1,1, 27.571, 10715.288, 354.775, 52858.676 23/08/09,13:42:25,00,09,1, 11.8,1,1, 27.572, 10715.282, 354.775, 52858.676 23/08/09,13:42:25,01,09,1, 11.8,1,1, 27.572, 10715.298, 354.767, 52858.694 23/08/09,13:42:25,02,09,1, 11.8,1,1, 27.572, 10715.312, 354.733, 52858.695 23/08/09,13:42:25,03,09,1, 11.8,1,1, 27.572, 10715.306, 354.767, 52858.691 23/08/09,13:42:25,04,09,1, 11.8,1,1, 27.572, 10715.291, 354.738, 52858.680 23/08/09,13:42:25,05,09,1, 11.8,1,1, 27.572, 10715.321, 354.767, 52858.715 23/08/09,13:42:25,06,09,1, 11.8,1,1, 27.572, 10715.310, 354.754, 52858.699 23/08/09,13:42:25,07,09,1, 11.8,1,1, 27.572, 10715.317, 354.768, 52858.703 23/08/09,13:42:25,08,09,1, 11.8,1,1, 27.572, 10715.321, 354.758, 52858.699 23/08/09,13:42:25,09,09,1, 11.8,1,1, 27.572, 10715.308, 354.765, 52858.697 23/08/09,13:42:25,10,09,1, 11.8,1,1, 27.572, 10715.312, 354.776, 52858.712 23/08/09,13:42:25,11,09,1, 11.8,1,1, 27.572, 10715.292, 354.746, 52858.706 23/08/09,13:42:25,12,09,1, 11.8,1,1, 27.572, 10715.325, 354.764, 52858.687 23/08/09,13:42:25,13,09,1, 11.8,1,1, 27.572, 10715.345, 354.774, 52858.707 23/08/09,13:42:25,14,09,1, 11.8,1,1, 27.572, 10715.334, 354.775, 52858.716 23/08/09,13:42:25,15,09,1, 11.8,1,1, 27.572, 10715.326, 354.783, 52858.705 23/08/09,13:42:25,16,09,1, 11.8,1,1, 27.572, 10715.345, 354.760, 52858.741 23/08/09,13:42:25,17,09,1, 11.8,1,1, 27.572, 10715.343, 354.770, 52858.717 23/08/09,13:42:25,18,09,1, 11.8,1,1, 27.572, 10715.344, 354.779, 52858.747 23/08/09,13:42:25,19,09,1, 11.8,1,1, 27.572, 10715.334, 354.762, 52858.712 23/08/09,13:42:26,00,09,1, 12.0,1,1, 27.575, 10715.332, 354.762, 52858.712 23/08/09,13:42:26,01,09,1, 12.0,1,1, 27.575, 10715.341, 354.776, 52858.738 23/08/09,13:42:26,02,09,1, 12.0,1,1, 27.575, 10715.335, 354.772, 52858.684 23/08/09,13:42:26,03,09,1, 12.0,1,1, 27.575, 10715.350, 354.778, 52858.714 23/08/09,13:42:26,04,09,1, 12.0,1,1, 27.575, 10715.341, 354.780, 52858.718 23/08/09,13:42:26,05,09,1, 12.0,1,1, 27.575, 10715.355, 354.789, 52858.725 23/08/09,13:42:26,06,09,1, 12.0,1,1, 27.575, 10715.344, 354.774, 52858.715 23/08/09,13:42:26,07,09,1, 12.0,1,1, 27.575, 10715.331, 354.784, 52858.765 23/08/09,13:42:26,08,09,1, 12.0,1,1, 27.575, 10715.342, 354.803, 52858.738 23/08/09,13:42:26,09,09,1, 12.0,1,1, 27.575, 10715.339, 354.797, 52858.769 23/08/09,13:42:26,10,09,1, 12.0,1,1, 27.575, 10715.359, 354.798, 52858.733 23/08/09,13:42:26,11,09,1, 12.0,1,1, 27.575, 10715.369, 354.792, 52858.774 23/08/09,13:42:26,12,09,1, 12.0,1,1, 27.575, 10715.345, 354.766, 52858.727 23/08/09,13:42:26,13,09,1, 12.0,1,1, 27.575, 10715.374, 354.786, 52858.747 23/08/09,13:42:26,14,09,1, 12.0,1,1, 27.575, 10715.346, 354.800, 52858.771 23/08/09,13:42:26,15,09,1, 12.0,1,1, 27.575, 10715.376, 354.795, 52858.764 23/08/09,13:42:26,16,09,1, 12.0,1,1, 27.575, 10715.362, 354.778, 52858.732 23/08/09,13:42:26,17,09,1, 12.0,1,1, 27.575, 10715.373, 354.785, 52858.762 23/08/09,13:42:26,18,09,1, 12.0,1,1, 27.575, 10715.380, 354.785, 52858.752 23/08/09,13:42:26,19,09,1, 12.0,1,1, 27.575, 10715.378, 354.820, 52858.776 23/08/09,13:42:27,00,10,1, 11.9,1,1, 27.573, 10715.374, 354.820, 52858.776 23/08/09,13:42:27,01,10,1, 11.9,1,1, 27.573, 10715.376, 354.823, 52858.767 23/08/09,13:42:27,02,10,1, 11.9,1,1, 27.573, 10715.374, 354.807, 52858.756 23/08/09,13:42:27,03,10,1, 11.9,1,1, 27.573, 10715.366, 354.789, 52858.753 23/08/09,13:42:27,04,10,1, 11.9,1,1, 27.573, 10715.358, 354.821, 52858.759 23/08/09,13:42:27,05,10,1, 11.9,1,1, 27.573, 10715.375, 354.809, 52858.760 23/08/09,13:42:27,06,10,1, 11.9,1,1, 27.573, 10715.397, 354.793, 52858.727 23/08/09,13:42:27,07,10,1, 11.9,1,1, 27.573, 10715.385, 354.788, 52858.712 23/08/09,13:42:27,08,10,1, 11.9,1,1, 27.573, 10715.388, 354.805, 52858.742 23/08/09,13:42:27,09,10,1, 11.9,1,1, 27.573, 10715.383, 354.804, 52858.724 23/08/09,13:42:27,10,10,1, 11.9,1,1, 27.573, 10715.381, 354.809, 52858.747 23/08/09,13:42:27,11,10,1, 11.9,1,1, 27.573, 10715.395, 354.811, 52858.760 23/08/09,13:42:27,12,10,1, 11.9,1,1, 27.573, 10715.380, 354.828, 52858.779 23/08/09,13:42:27,13,10,1, 11.9,1,1, 27.573, 10715.382, 354.799, 52858.758 23/08/09,13:42:27,14,10,1, 11.9,1,1, 27.573, 10715.422, 354.806, 52858.780 23/08/09,13:42:27,15,10,1, 11.9,1,1, 27.573, 10715.392, 354.802, 52858.757 23/08/09,13:42:27,16,10,1, 11.9,1,1, 27.573, 10715.405, 354.794, 52858.735 23/08/09,13:42:27,17,10,1, 11.9,1,1, 27.573, 10715.393, 354.795, 52858.760 23/08/09,13:42:27,18,10,1, 11.9,1,1, 27.573, 10715.386, 354.795, 52858.780 23/08/09,13:42:27,19,10,1, 11.9,1,1, 27.573, 10715.390, 354.789, 52858.763 23/08/09,13:42:28,00,10,1, 11.9,1,1, 27.573, 10715.382, 354.789, 52858.763 23/08/09,13:42:28,01,10,1, 11.9,1,1, 27.573, 10715.381, 354.792, 52858.755 23/08/09,13:42:28,02,10,1, 11.9,1,1, 27.573, 10715.392, 354.806, 52858.792 23/08/09,13:42:28,03,10,1, 11.9,1,1, 27.573, 10715.410, 354.796, 52858.802 23/08/09,13:42:28,04,10,1, 11.9,1,1, 27.573, 10715.400, 354.804, 52858.793 23/08/09,13:42:28,05,10,1, 11.9,1,1, 27.573, 10715.424, 354.804, 52858.810 23/08/09,13:42:28,06,10,1, 11.9,1,1, 27.573, 10715.401, 354.810, 52858.806 23/08/09,13:42:28,07,10,1, 11.9,1,1, 27.573, 10715.437, 354.819, 52858.824 23/08/09,13:42:28,08,10,1, 11.9,1,1, 27.573, 10715.438, 354.813, 52858.821 23/08/09,13:42:28,09,10,1, 11.9,1,1, 27.573, 10715.422, 354.813, 52858.834 23/08/09,13:42:28,10,10,1, 11.9,1,1, 27.573, 10715.422, 354.838, 52858.853 23/08/09,13:42:28,11,10,1, 11.9,1,1, 27.573, 10715.428, 354.831, 52858.826 23/08/09,13:42:28,12,10,1, 11.9,1,1, 27.573, 10715.412, 354.812, 52858.799 23/08/09,13:42:28,13,10,1, 11.9,1,1, 27.573, 10715.401, 354.825, 52858.800 23/08/09,13:42:28,14,10,1, 11.9,1,1, 27.573, 10715.420, 354.831, 52858.810 23/08/09,13:42:28,15,10,1, 11.9,1,1, 27.573, 10715.444, 354.824, 52858.825 23/08/09,13:42:28,16,10,1, 11.9,1,1, 27.573, 10715.418, 354.813, 52858.799 23/08/09,13:42:28,17,10,1, 11.9,1,1, 27.573, 10715.406, 354.844, 52858.824 23/08/09,13:42:28,18,10,1, 11.9,1,1, 27.573, 10715.423, 354.845, 52858.803 23/08/09,13:42:28,19,10,1, 11.9,1,1, 27.573, 10715.431, 354.821, 52858.842 23/08/09,13:42:29,00,10,1, 11.9,1,1, 27.573, 10715.424, 354.821, 52858.842 23/08/09,13:42:29,01,10,1, 11.9,1,1, 27.573, 10715.407, 354.819, 52858.825 23/08/09,13:42:29,02,10,1, 11.9,1,1, 27.573, 10715.398, 354.849, 52858.859 23/08/09,13:42:29,03,10,1, 11.9,1,1, 27.573, 10715.393, 354.854, 52858.864 23/08/09,13:42:29,04,10,1, 11.9,1,1, 27.573, 10715.425, 354.863, 52858.879 23/08/09,13:42:29,05,10,1, 11.9,1,1, 27.573, 10715.439, 354.865, 52858.889 23/08/09,13:42:29,06,10,1, 11.9,1,1, 27.573, 10715.408, 354.846, 52858.848 23/08/09,13:42:29,07,10,1, 11.9,1,1, 27.573, 10715.447, 354.844, 52858.828 23/08/09,13:42:29,08,10,1, 11.9,1,1, 27.573, 10715.410, 354.852, 52858.836 23/08/09,13:42:29,09,10,1, 11.9,1,1, 27.573, 10715.444, 354.833, 52858.800 23/08/09,13:42:29,10,10,1, 11.9,1,1, 27.573, 10715.423, 354.859, 52858.837 23/08/09,13:42:29,11,10,1, 11.9,1,1, 27.573, 10715.431, 354.844, 52858.847 23/08/09,13:42:29,12,10,1, 11.9,1,1, 27.573, 10715.447, 354.884, 52858.866 23/08/09,13:42:29,13,10,1, 11.9,1,1, 27.573, 10715.432, 354.855, 52858.845 23/08/09,13:42:29,14,10,1, 11.9,1,1, 27.573, 10715.444, 354.865, 52858.856 23/08/09,13:42:29,15,10,1, 11.9,1,1, 27.573, 10715.432, 354.862, 52858.877 23/08/09,13:42:29,16,10,1, 11.9,1,1, 27.573, 10715.416, 354.825, 52858.868 23/08/09,13:42:29,17,10,1, 11.9,1,1, 27.573, 10715.433, 354.865, 52858.850 23/08/09,13:42:29,18,10,1, 11.9,1,1, 27.573, 10715.432, 354.842, 52858.884 23/08/09,13:42:29,19,10,1, 11.9,1,1, 27.573, 10715.431, 354.862, 52858.874 23/08/09,13:42:30,00,10,1, 11.9,1,1, 27.572, 10715.424, 354.862, 52858.874 23/08/09,13:42:30,01,10,1, 11.9,1,1, 27.572, 10715.449, 354.883, 52858.831 23/08/09,13:42:30,02,10,1, 11.9,1,1, 27.572, 10715.475, 354.885, 52858.876 23/08/09,13:42:30,03,10,1, 11.9,1,1, 27.572, 10715.430, 354.870, 52858.869 23/08/09,13:42:30,04,10,1, 11.9,1,1, 27.572, 10715.445, 354.873, 52858.859 23/08/09,13:42:30,05,10,1, 11.9,1,1, 27.572, 10715.479, 354.877, 52858.874 23/08/09,13:42:30,06,10,1, 11.9,1,1, 27.572, 10715.445, 354.880, 52858.832 23/08/09,13:42:30,07,10,1, 11.9,1,1, 27.572, 10715.463, 354.865, 52858.885 23/08/09,13:42:30,08,10,1, 11.9,1,1, 27.572, 10715.482, 354.864, 52858.877 23/08/09,13:42:30,09,10,1, 11.9,1,1, 27.572, 10715.470, 354.862, 52858.865 23/08/09,13:42:30,10,10,1, 11.9,1,1, 27.572, 10715.488, 354.880, 52858.887 23/08/09,13:42:30,11,10,1, 11.9,1,1, 27.572, 10715.490, 354.874, 52858.906 23/08/09,13:42:30,12,10,1, 11.9,1,1, 27.572, 10715.473, 354.873, 52858.874 23/08/09,13:42:30,13,10,1, 11.9,1,1, 27.572, 10715.461, 354.882, 52858.891 23/08/09,13:42:30,14,10,1, 11.9,1,1, 27.572, 10715.457, 354.878, 52858.905 23/08/09,13:42:30,15,10,1, 11.9,1,1, 27.572, 10715.474, 354.912, 52858.875 23/08/09,13:42:30,16,10,1, 11.9,1,1, 27.572, 10715.487, 354.906, 52858.900 23/08/09,13:42:30,17,10,1, 11.9,1,1, 27.572, 10715.481, 354.879, 52858.849 23/08/09,13:42:30,18,10,1, 11.9,1,1, 27.572, 10715.468, 354.890, 52858.880 23/08/09,13:42:30,19,10,1, 11.9,1,1, 27.572, 10715.483, 354.902, 52858.900 23/08/09,13:42:31,00,10,1, 11.9,1,1, 27.574, 10715.482, 354.902, 52858.900 23/08/09,13:42:31,01,10,1, 11.9,1,1, 27.574, 10715.471, 354.877, 52858.913 23/08/09,13:42:31,02,10,1, 11.9,1,1, 27.574, 10715.502, 354.883, 52858.913 23/08/09,13:42:31,03,10,1, 11.9,1,1, 27.574, 10715.471, 354.890, 52858.937 23/08/09,13:42:31,04,10,1, 11.9,1,1, 27.574, 10715.468, 354.901, 52858.920 23/08/09,13:42:31,05,10,1, 11.9,1,1, 27.574, 10715.468, 354.907, 52858.924 23/08/09,13:42:31,06,10,1, 11.9,1,1, 27.574, 10715.466, 354.884, 52858.880 23/08/09,13:42:31,07,10,1, 11.9,1,1, 27.574, 10715.467, 354.893, 52858.913 23/08/09,13:42:31,08,10,1, 11.9,1,1, 27.574, 10715.462, 354.898, 52858.890 23/08/09,13:42:31,09,10,1, 11.9,1,1, 27.574, 10715.498, 354.871, 52858.932 23/08/09,13:42:31,10,10,1, 11.9,1,1, 27.574, 10715.490, 354.889, 52858.926 23/08/09,13:42:31,11,10,1, 11.9,1,1, 27.574, 10715.477, 354.903, 52858.925 23/08/09,13:42:31,12,10,1, 11.9,1,1, 27.574, 10715.492, 354.900, 52858.926 23/08/09,13:42:31,13,10,1, 11.9,1,1, 27.574, 10715.506, 354.894, 52858.930 23/08/09,13:42:31,14,10,1, 11.9,1,1, 27.574, 10715.507, 354.907, 52858.936 23/08/09,13:42:31,15,10,1, 11.9,1,1, 27.574, 10715.513, 354.892, 52858.949 23/08/09,13:42:31,16,10,1, 11.9,1,1, 27.574, 10715.496, 354.901, 52858.962 23/08/09,13:42:31,17,10,1, 11.9,1,1, 27.574, 10715.499, 354.904, 52858.962 23/08/09,13:42:31,18,10,1, 11.9,1,1, 27.574, 10715.514, 354.906, 52858.955 23/08/09,13:42:31,19,10,1, 11.9,1,1, 27.574, 10715.525, 354.913, 52858.971 23/08/09,13:42:32,00,10,1, 11.8,1,1, 27.572, 10715.524, 354.913, 52858.971 23/08/09,13:42:32,01,10,1, 11.8,1,1, 27.572, 10715.525, 354.947, 52858.968 23/08/09,13:42:32,02,10,1, 11.8,1,1, 27.572, 10715.523, 354.935, 52858.974 23/08/09,13:42:32,03,10,1, 11.8,1,1, 27.572, 10715.539, 354.911, 52858.954 23/08/09,13:42:32,04,10,1, 11.8,1,1, 27.572, 10715.533, 354.917, 52858.975 23/08/09,13:42:32,05,10,1, 11.8,1,1, 27.572, 10715.537, 354.914, 52858.955 23/08/09,13:42:32,06,10,1, 11.8,1,1, 27.572, 10715.546, 354.915, 52858.965 23/08/09,13:42:32,07,10,1, 11.8,1,1, 27.572, 10715.538, 354.903, 52858.970 23/08/09,13:42:32,08,10,1, 11.8,1,1, 27.572, 10715.522, 354.926, 52858.961 23/08/09,13:42:32,09,10,1, 11.8,1,1, 27.572, 10715.529, 354.933, 52858.983 23/08/09,13:42:32,10,10,1, 11.8,1,1, 27.572, 10715.534, 354.916, 52858.973 23/08/09,13:42:32,11,10,1, 11.8,1,1, 27.572, 10715.531, 354.944, 52858.963 23/08/09,13:42:32,12,10,1, 11.8,1,1, 27.572, 10715.531, 354.949, 52858.971 23/08/09,13:42:32,13,10,1, 11.8,1,1, 27.572, 10715.529, 354.954, 52858.966 23/08/09,13:42:32,14,10,1, 11.8,1,1, 27.572, 10715.544, 354.946, 52858.960 23/08/09,13:42:32,15,10,1, 11.8,1,1, 27.572, 10715.550, 354.947, 52858.973 23/08/09,13:42:32,16,10,1, 11.8,1,1, 27.572, 10715.522, 354.956, 52859.001 23/08/09,13:42:32,17,10,1, 11.8,1,1, 27.572, 10715.537, 354.949, 52858.969 23/08/09,13:42:32,18,10,1, 11.8,1,1, 27.572, 10715.552, 354.975, 52858.996 23/08/09,13:42:32,19,10,1, 11.8,1,1, 27.572, 10715.557, 354.952, 52858.977 23/08/09,13:42:33,00,10,1, 11.9,1,1, 27.574, 10715.549, 354.952, 52858.977 23/08/09,13:42:33,01,10,1, 11.9,1,1, 27.574, 10715.560, 354.966, 52858.937 23/08/09,13:42:33,02,10,1, 11.9,1,1, 27.574, 10715.537, 354.947, 52858.986 23/08/09,13:42:33,03,10,1, 11.9,1,1, 27.574, 10715.548, 354.960, 52858.958 23/08/09,13:42:33,04,10,1, 11.9,1,1, 27.574, 10715.550, 354.986, 52858.963 23/08/09,13:42:33,05,10,1, 11.9,1,1, 27.574, 10715.563, 354.976, 52859.009 23/08/09,13:42:33,06,10,1, 11.9,1,1, 27.574, 10715.553, 354.973, 52859.042 23/08/09,13:42:33,07,10,1, 11.9,1,1, 27.574, 10715.548, 354.966, 52859.006 23/08/09,13:42:33,08,10,1, 11.9,1,1, 27.574, 10715.553, 354.975, 52859.008 23/08/09,13:42:33,09,10,1, 11.9,1,1, 27.574, 10715.572, 354.972, 52859.004 23/08/09,13:42:33,10,10,1, 11.9,1,1, 27.574, 10715.561, 354.962, 52859.016 23/08/09,13:42:33,11,10,1, 11.9,1,1, 27.574, 10715.559, 354.982, 52859.014 23/08/09,13:42:33,12,10,1, 11.9,1,1, 27.574, 10715.576, 355.005, 52859.013 23/08/09,13:42:33,13,10,1, 11.9,1,1, 27.574, 10715.544, 355.012, 52859.005 23/08/09,13:42:33,14,10,1, 11.9,1,1, 27.574, 10715.553, 354.987, 52859.004 23/08/09,13:42:33,15,10,1, 11.9,1,1, 27.574, 10715.543, 354.991, 52858.993 23/08/09,13:42:33,16,10,1, 11.9,1,1, 27.574, 10715.574, 354.995, 52859.000 23/08/09,13:42:33,17,10,1, 11.9,1,1, 27.574, 10715.530, 354.996, 52859.018 23/08/09,13:42:33,18,10,1, 11.9,1,1, 27.574, 10715.554, 354.988, 52858.992 23/08/09,13:42:33,19,10,1, 11.9,1,1, 27.574, 10715.562, 354.979, 52859.028 23/08/09,13:42:34,00,08,1, 11.9,1,1, 27.571, 10715.557, 354.979, 52859.028 23/08/09,13:42:34,01,08,1, 11.9,1,1, 27.571, 10715.568, 354.984, 52859.014 23/08/09,13:42:34,02,08,1, 11.9,1,1, 27.571, 10715.569, 355.007, 52859.026 23/08/09,13:42:34,03,08,1, 11.9,1,1, 27.571, 10715.542, 355.012, 52859.027 23/08/09,13:42:34,04,08,1, 11.9,1,1, 27.571, 10715.547, 355.017, 52859.041 23/08/09,13:42:34,05,08,1, 11.9,1,1, 27.571, 10715.549, 355.013, 52859.027 23/08/09,13:42:34,06,08,1, 11.9,1,1, 27.571, 10715.543, 355.006, 52859.034 23/08/09,13:42:34,07,08,1, 11.9,1,1, 27.571, 10715.561, 355.013, 52859.067 23/08/09,13:42:34,08,08,1, 11.9,1,1, 27.571, 10715.560, 355.001, 52859.042 23/08/09,13:42:34,09,08,1, 11.9,1,1, 27.571, 10715.574, 355.008, 52859.042 23/08/09,13:42:34,10,08,1, 11.9,1,1, 27.571, 10715.573, 355.001, 52859.061 23/08/09,13:42:34,11,08,1, 11.9,1,1, 27.571, 10715.554, 355.051, 52859.099 23/08/09,13:42:34,12,08,1, 11.9,1,1, 27.571, 10715.563, 355.023, 52859.043 23/08/09,13:42:34,13,08,1, 11.9,1,1, 27.571, 10715.538, 355.010, 52859.063 23/08/09,13:42:34,14,08,1, 11.9,1,1, 27.571, 10715.566, 355.030, 52859.071 23/08/09,13:42:34,15,08,1, 11.9,1,1, 27.571, 10715.564, 355.016, 52859.079 23/08/09,13:42:34,16,08,1, 11.9,1,1, 27.571, 10715.549, 355.018, 52859.061 23/08/09,13:42:34,17,08,1, 11.9,1,1, 27.571, 10715.542, 355.018, 52859.048 23/08/09,13:42:34,18,08,1, 11.9,1,1, 27.571, 10715.572, 355.026, 52859.052 23/08/09,13:42:34,19,08,1, 11.9,1,1, 27.571, 10715.548, 355.022, 52859.064 23/08/09,13:42:35,00,08,1, 11.9,1,1, 27.573, 10715.541, 355.022, 52859.064 23/08/09,13:42:35,01,08,1, 11.9,1,1, 27.573, 10715.564, 355.017, 52859.068 23/08/09,13:42:35,02,08,1, 11.9,1,1, 27.573, 10715.563, 355.038, 52859.067 23/08/09,13:42:35,03,08,1, 11.9,1,1, 27.573, 10715.555, 355.050, 52859.097 23/08/09,13:42:35,04,08,1, 11.9,1,1, 27.573, 10715.583, 355.044, 52859.087 23/08/09,13:42:35,05,08,1, 11.9,1,1, 27.573, 10715.562, 355.031, 52859.093 23/08/09,13:42:35,06,08,1, 11.9,1,1, 27.573, 10715.550, 355.035, 52859.073 23/08/09,13:42:35,07,08,1, 11.9,1,1, 27.573, 10715.566, 355.036, 52859.092 23/08/09,13:42:35,08,08,1, 11.9,1,1, 27.573, 10715.573, 355.038, 52859.089 23/08/09,13:42:35,09,08,1, 11.9,1,1, 27.573, 10715.580, 355.034, 52859.082 23/08/09,13:42:35,10,08,1, 11.9,1,1, 27.573, 10715.597, 355.011, 52859.127 23/08/09,13:42:35,11,08,1, 11.9,1,1, 27.573, 10715.595, 355.041, 52859.101 23/08/09,13:42:35,12,08,1, 11.9,1,1, 27.573, 10715.594, 355.029, 52859.100 23/08/09,13:42:35,13,08,1, 11.9,1,1, 27.573, 10715.587, 355.026, 52859.108 23/08/09,13:42:35,14,08,1, 11.9,1,1, 27.573, 10715.584, 355.023, 52859.094 23/08/09,13:42:35,15,08,1, 11.9,1,1, 27.573, 10715.571, 355.051, 52859.090 23/08/09,13:42:35,16,08,1, 11.9,1,1, 27.573, 10715.558, 355.035, 52859.054 23/08/09,13:42:35,17,08,1, 11.9,1,1, 27.573, 10715.581, 355.022, 52859.098 23/08/09,13:42:35,18,08,1, 11.9,1,1, 27.573, 10715.574, 355.030, 52859.099 23/08/09,13:42:35,19,08,1, 11.9,1,1, 27.573, 10715.578, 355.067, 52859.086 23/08/09,13:42:36,00,08,1, 11.9,1,1, 27.576, 10715.574, 355.067, 52859.086 23/08/09,13:42:36,01,08,1, 11.9,1,1, 27.576, 10715.579, 355.069, 52859.081 23/08/09,13:42:36,02,08,1, 11.9,1,1, 27.576, 10715.590, 355.058, 52859.131 23/08/09,13:42:36,03,08,1, 11.9,1,1, 27.576, 10715.573, 355.067, 52859.114 23/08/09,13:42:36,04,08,1, 11.9,1,1, 27.576, 10715.603, 355.076, 52859.123 23/08/09,13:42:36,05,08,1, 11.9,1,1, 27.576, 10715.575, 355.048, 52859.085 23/08/09,13:42:36,06,08,1, 11.9,1,1, 27.576, 10715.596, 355.078, 52859.128 23/08/09,13:42:36,07,08,1, 11.9,1,1, 27.576, 10715.593, 355.077, 52859.105 23/08/09,13:42:36,08,08,1, 11.9,1,1, 27.576, 10715.600, 355.082, 52859.124 23/08/09,13:42:36,09,08,1, 11.9,1,1, 27.576, 10715.602, 355.061, 52859.136 23/08/09,13:42:36,10,08,1, 11.9,1,1, 27.576, 10715.573, 355.072, 52859.137 23/08/09,13:42:36,11,08,1, 11.9,1,1, 27.576, 10715.597, 355.073, 52859.106 23/08/09,13:42:36,12,08,1, 11.9,1,1, 27.576, 10715.579, 355.070, 52859.112 23/08/09,13:42:36,13,08,1, 11.9,1,1, 27.576, 10715.584, 355.081, 52859.129 23/08/09,13:42:36,14,08,1, 11.9,1,1, 27.576, 10715.597, 355.065, 52859.127 23/08/09,13:42:36,15,08,1, 11.9,1,1, 27.576, 10715.607, 355.047, 52859.141 23/08/09,13:42:36,16,08,1, 11.9,1,1, 27.576, 10715.603, 355.055, 52859.139 23/08/09,13:42:36,17,08,1, 11.9,1,1, 27.576, 10715.601, 355.053, 52859.104 23/08/09,13:42:36,18,08,1, 11.9,1,1, 27.576, 10715.611, 355.059, 52859.160 23/08/09,13:42:36,19,08,1, 11.9,1,1, 27.576, 10715.621, 355.083, 52859.184 23/08/09,13:42:37,00,09,1, 11.9,1,1, 27.577, 10715.616, 355.083, 52859.184 23/08/09,13:42:37,01,09,1, 11.9,1,1, 27.577, 10715.608, 355.082, 52859.155 23/08/09,13:42:37,02,09,1, 11.9,1,1, 27.577, 10715.607, 355.071, 52859.186 23/08/09,13:42:37,03,09,1, 11.9,1,1, 27.577, 10715.618, 355.080, 52859.183 23/08/09,13:42:37,04,09,1, 11.9,1,1, 27.577, 10715.623, 355.066, 52859.179 23/08/09,13:42:37,05,09,1, 11.9,1,1, 27.577, 10715.622, 355.079, 52859.182 23/08/09,13:42:37,06,09,1, 11.9,1,1, 27.577, 10715.614, 355.096, 52859.200 23/08/09,13:42:37,07,09,1, 11.9,1,1, 27.577, 10715.600, 355.070, 52859.196 23/08/09,13:42:37,08,09,1, 11.9,1,1, 27.577, 10715.604, 355.070, 52859.169 23/08/09,13:42:37,09,09,1, 11.9,1,1, 27.577, 10715.608, 355.083, 52859.200 23/08/09,13:42:37,10,09,1, 11.9,1,1, 27.577, 10715.624, 355.083, 52859.170 23/08/09,13:42:37,11,09,1, 11.9,1,1, 27.577, 10715.605, 355.097, 52859.178 23/08/09,13:42:37,12,09,1, 11.9,1,1, 27.577, 10715.616, 355.087, 52859.165 23/08/09,13:42:37,13,09,1, 11.9,1,1, 27.577, 10715.628, 355.085, 52859.187 23/08/09,13:42:37,14,09,1, 11.9,1,1, 27.577, 10715.652, 355.090, 52859.208 23/08/09,13:42:37,15,09,1, 11.9,1,1, 27.577, 10715.635, 355.096, 52859.219 23/08/09,13:42:37,16,09,1, 11.9,1,1, 27.577, 10715.629, 355.110, 52859.215 23/08/09,13:42:37,17,09,1, 11.9,1,1, 27.577, 10715.633, 355.113, 52859.201 23/08/09,13:42:37,18,09,1, 11.9,1,1, 27.577, 10715.636, 355.099, 52859.216 23/08/09,13:42:37,19,09,1, 11.9,1,1, 27.577, 10715.635, 355.089, 52859.188 23/08/09,13:42:38,00,06,1, 11.9,1,1, 27.575, 10715.632, 355.089, 52859.188 23/08/09,13:42:38,01,06,1, 11.9,1,1, 27.575, 10715.655, 355.107, 52859.228 23/08/09,13:42:38,02,06,1, 11.9,1,1, 27.575, 10715.640, 355.100, 52859.206 23/08/09,13:42:38,03,06,1, 11.9,1,1, 27.575, 10715.650, 355.101, 52859.194 23/08/09,13:42:38,04,06,1, 11.9,1,1, 27.575, 10715.644, 355.108, 52859.212 23/08/09,13:42:38,05,06,1, 11.9,1,1, 27.575, 10715.634, 355.127, 52859.220 23/08/09,13:42:38,06,06,1, 11.9,1,1, 27.575, 10715.671, 355.132, 52859.222 23/08/09,13:42:38,07,06,1, 11.9,1,1, 27.575, 10715.637, 355.122, 52859.201 23/08/09,13:42:38,08,06,1, 11.9,1,1, 27.575, 10715.640, 355.104, 52859.210 23/08/09,13:42:38,09,06,1, 11.9,1,1, 27.575, 10715.641, 355.119, 52859.198 23/08/09,13:42:38,10,06,1, 11.9,1,1, 27.575, 10715.649, 355.100, 52859.238 23/08/09,13:42:38,11,06,1, 11.9,1,1, 27.575, 10715.645, 355.106, 52859.222 23/08/09,13:42:38,12,06,1, 11.9,1,1, 27.575, 10715.648, 355.115, 52859.248 23/08/09,13:42:38,13,06,1, 11.9,1,1, 27.575, 10715.649, 355.101, 52859.236 23/08/09,13:42:38,14,06,1, 11.9,1,1, 27.575, 10715.655, 355.110, 52859.212 23/08/09,13:42:38,15,06,1, 11.9,1,1, 27.575, 10715.646, 355.113, 52859.247 23/08/09,13:42:38,16,06,1, 11.9,1,1, 27.575, 10715.656, 355.119, 52859.233 23/08/09,13:42:38,17,06,1, 11.9,1,1, 27.575, 10715.644, 355.108, 52859.243 23/08/09,13:42:38,18,06,1, 11.9,1,1, 27.575, 10715.651, 355.107, 52859.248 23/08/09,13:42:38,19,06,1, 11.9,1,1, 27.575, 10715.656, 355.147, 52859.253 23/08/09,13:42:39,00,06,1, 11.9,1,1, 27.574, 10715.649, 355.147, 52859.253 23/08/09,13:42:39,01,06,1, 11.9,1,1, 27.574, 10715.654, 355.137, 52859.268 23/08/09,13:42:39,02,06,1, 11.9,1,1, 27.574, 10715.646, 355.135, 52859.251 23/08/09,13:42:39,03,06,1, 11.9,1,1, 27.574, 10715.663, 355.130, 52859.238 23/08/09,13:42:39,04,06,1, 11.9,1,1, 27.574, 10715.663, 355.144, 52859.263 23/08/09,13:42:39,05,06,1, 11.9,1,1, 27.574, 10715.640, 355.133, 52859.274 23/08/09,13:42:39,06,06,1, 11.9,1,1, 27.574, 10715.653, 355.132, 52859.281 23/08/09,13:42:39,07,06,1, 11.9,1,1, 27.574, 10715.650, 355.150, 52859.267 23/08/09,13:42:39,08,06,1, 11.9,1,1, 27.574, 10715.674, 355.146, 52859.280 23/08/09,13:42:39,09,06,1, 11.9,1,1, 27.574, 10715.656, 355.128, 52859.277 23/08/09,13:42:39,10,06,1, 11.9,1,1, 27.574, 10715.659, 355.144, 52859.279 23/08/09,13:42:39,11,06,1, 11.9,1,1, 27.574, 10715.673, 355.146, 52859.261 23/08/09,13:42:39,12,06,1, 11.9,1,1, 27.574, 10715.663, 355.122, 52859.265 23/08/09,13:42:39,13,06,1, 11.9,1,1, 27.574, 10715.691, 355.144, 52859.271 23/08/09,13:42:39,14,06,1, 11.9,1,1, 27.574, 10715.667, 355.133, 52859.321 23/08/09,13:42:39,15,06,1, 11.9,1,1, 27.574, 10715.677, 355.154, 52859.262 23/08/09,13:42:39,16,06,1, 11.9,1,1, 27.574, 10715.688, 355.149, 52859.266 23/08/09,13:42:39,17,06,1, 11.9,1,1, 27.574, 10715.657, 355.126, 52859.272 23/08/09,13:42:39,18,06,1, 11.9,1,1, 27.574, 10715.672, 355.147, 52859.262 23/08/09,13:42:39,19,06,1, 11.9,1,1, 27.574, 10715.696, 355.125, 52859.279 23/08/09,13:42:40,00,07,1, 12.0,1,1, 27.570, 10715.691, 355.125, 52859.279 23/08/09,13:42:40,01,07,1, 12.0,1,1, 27.570, 10715.677, 355.172, 52859.329 23/08/09,13:42:40,02,07,1, 12.0,1,1, 27.570, 10715.695, 355.170, 52859.265 23/08/09,13:42:40,03,07,1, 12.0,1,1, 27.570, 10715.689, 355.180, 52859.285 23/08/09,13:42:40,04,07,1, 12.0,1,1, 27.570, 10715.703, 355.188, 52859.318 23/08/09,13:42:40,05,07,1, 12.0,1,1, 27.570, 10715.700, 355.164, 52859.300 23/08/09,13:42:40,06,07,1, 12.0,1,1, 27.570, 10715.689, 355.176, 52859.292 23/08/09,13:42:40,07,07,1, 12.0,1,1, 27.570, 10715.707, 355.172, 52859.262 23/08/09,13:42:40,08,07,1, 12.0,1,1, 27.570, 10715.681, 355.171, 52859.321 23/08/09,13:42:40,09,07,1, 12.0,1,1, 27.570, 10715.698, 355.174, 52859.277 23/08/09,13:42:40,10,07,1, 12.0,1,1, 27.570, 10715.698, 355.185, 52859.326 23/08/09,13:42:40,11,07,1, 12.0,1,1, 27.570, 10715.707, 355.175, 52859.325 23/08/09,13:42:40,12,07,1, 12.0,1,1, 27.570, 10715.695, 355.180, 52859.307 23/08/09,13:42:40,13,07,1, 12.0,1,1, 27.570, 10715.707, 355.186, 52859.307 23/08/09,13:42:40,14,07,1, 12.0,1,1, 27.570, 10715.691, 355.206, 52859.316 23/08/09,13:42:40,15,07,1, 12.0,1,1, 27.570, 10715.727, 355.189, 52859.266 23/08/09,13:42:40,16,07,1, 12.0,1,1, 27.570, 10715.703, 355.196, 52859.290 23/08/09,13:42:40,17,07,1, 12.0,1,1, 27.570, 10715.720, 355.183, 52859.326 23/08/09,13:42:40,18,07,1, 12.0,1,1, 27.570, 10715.716, 355.155, 52859.306 23/08/09,13:42:40,19,07,1, 12.0,1,1, 27.570, 10715.708, 355.180, 52859.347 23/08/09,13:42:41,00,06,1, 11.8,1,1, 27.578, 10715.708, 355.180, 52859.347 23/08/09,13:42:41,01,06,1, 11.8,1,1, 27.578, 10715.695, 355.178, 52859.331 23/08/09,13:42:41,02,06,1, 11.8,1,1, 27.578, 10715.709, 355.203, 52859.352 23/08/09,13:42:41,03,06,1, 11.8,1,1, 27.578, 10715.724, 355.202, 52859.305 23/08/09,13:42:41,04,06,1, 11.8,1,1, 27.578, 10715.715, 355.208, 52859.328 23/08/09,13:42:41,05,06,1, 11.8,1,1, 27.578, 10715.720, 355.202, 52859.364 23/08/09,13:42:41,06,06,1, 11.8,1,1, 27.578, 10715.726, 355.195, 52859.350 23/08/09,13:42:41,07,06,1, 11.8,1,1, 27.578, 10715.714, 355.222, 52859.345 23/08/09,13:42:41,08,06,1, 11.8,1,1, 27.578, 10715.743, 355.183, 52859.369 23/08/09,13:42:41,09,06,1, 11.8,1,1, 27.578, 10715.732, 355.202, 52859.366 23/08/09,13:42:41,10,06,1, 11.8,1,1, 27.578, 10715.767, 355.194, 52859.362 23/08/09,13:42:41,11,06,1, 11.8,1,1, 27.578, 10715.752, 355.214, 52859.391 23/08/09,13:42:41,12,06,1, 11.8,1,1, 27.578, 10715.726, 355.202, 52859.360 23/08/09,13:42:41,13,06,1, 11.8,1,1, 27.578, 10715.756, 355.199, 52859.370 23/08/09,13:42:41,14,06,1, 11.8,1,1, 27.578, 10715.749, 355.227, 52859.387 23/08/09,13:42:41,15,06,1, 11.8,1,1, 27.578, 10715.734, 355.217, 52859.385 23/08/09,13:42:41,16,06,1, 11.8,1,1, 27.578, 10715.744, 355.209, 52859.390 23/08/09,13:42:41,17,06,1, 11.8,1,1, 27.578, 10715.734, 355.229, 52859.383 23/08/09,13:42:41,18,06,1, 11.8,1,1, 27.578, 10715.743, 355.213, 52859.325 23/08/09,13:42:41,19,06,1, 11.8,1,1, 27.578, 10715.744, 355.211, 52859.366 23/08/09,13:42:42,00,07,1, 11.9,1,1, 27.575, 10715.741, 355.211, 52859.366 23/08/09,13:42:42,01,07,1, 11.9,1,1, 27.575, 10715.741, 355.223, 52859.404 23/08/09,13:42:42,02,07,1, 11.9,1,1, 27.575, 10715.738, 355.206, 52859.405 23/08/09,13:42:42,03,07,1, 11.9,1,1, 27.575, 10715.726, 355.227, 52859.402 23/08/09,13:42:42,04,07,1, 11.9,1,1, 27.575, 10715.749, 355.217, 52859.398 23/08/09,13:42:42,05,07,1, 11.9,1,1, 27.575, 10715.733, 355.202, 52859.419 23/08/09,13:42:42,06,07,1, 11.9,1,1, 27.575, 10715.749, 355.241, 52859.370 23/08/09,13:42:42,07,07,1, 11.9,1,1, 27.575, 10715.772, 355.224, 52859.412 23/08/09,13:42:42,08,07,1, 11.9,1,1, 27.575, 10715.760, 355.251, 52859.423 23/08/09,13:42:42,09,07,1, 11.9,1,1, 27.575, 10715.764, 355.240, 52859.389 23/08/09,13:42:42,10,07,1, 11.9,1,1, 27.575, 10715.741, 355.243, 52859.370 23/08/09,13:42:42,11,07,1, 11.9,1,1, 27.575, 10715.758, 355.227, 52859.391 23/08/09,13:42:42,12,07,1, 11.9,1,1, 27.575, 10715.757, 355.205, 52859.399 23/08/09,13:42:42,13,07,1, 11.9,1,1, 27.575, 10715.749, 355.235, 52859.381 23/08/09,13:42:42,14,07,1, 11.9,1,1, 27.575, 10715.778, 355.221, 52859.412 23/08/09,13:42:42,15,07,1, 11.9,1,1, 27.575, 10715.775, 355.247, 52859.418 23/08/09,13:42:42,16,07,1, 11.9,1,1, 27.575, 10715.756, 355.238, 52859.415 23/08/09,13:42:42,17,07,1, 11.9,1,1, 27.575, 10715.780, 355.249, 52859.401 23/08/09,13:42:42,18,07,1, 11.9,1,1, 27.575, 10715.763, 355.221, 52859.366 23/08/09,13:42:42,19,07,1, 11.9,1,1, 27.575, 10715.781, 355.217, 52859.444 23/08/09,13:42:43,00,07,1, 12.0,1,1, 27.577, 10715.774, 355.217, 52859.444 23/08/09,13:42:43,01,07,1, 12.0,1,1, 27.577, 10715.822, 355.216, 52859.437 23/08/09,13:42:43,02,07,1, 12.0,1,1, 27.577, 10715.764, 355.207, 52859.415 23/08/09,13:42:43,03,07,1, 12.0,1,1, 27.577, 10715.796, 355.222, 52859.397 23/08/09,13:42:43,04,07,1, 12.0,1,1, 27.577, 10715.778, 355.237, 52859.438 23/08/09,13:42:43,05,07,1, 12.0,1,1, 27.577, 10715.791, 355.258, 52859.453 23/08/09,13:42:43,06,07,1, 12.0,1,1, 27.577, 10715.786, 355.241, 52859.432 23/08/09,13:42:43,07,07,1, 12.0,1,1, 27.577, 10715.779, 355.213, 52859.454 23/08/09,13:42:43,08,07,1, 12.0,1,1, 27.577, 10715.780, 355.218, 52859.451 23/08/09,13:42:43,09,07,1, 12.0,1,1, 27.577, 10715.814, 355.226, 52859.487 23/08/09,13:42:43,10,07,1, 12.0,1,1, 27.577, 10715.804, 355.241, 52859.460 23/08/09,13:42:43,11,07,1, 12.0,1,1, 27.577, 10715.774, 355.235, 52859.458 23/08/09,13:42:43,12,07,1, 12.0,1,1, 27.577, 10715.802, 355.238, 52859.484 23/08/09,13:42:43,13,07,1, 12.0,1,1, 27.577, 10715.768, 355.251, 52859.443 23/08/09,13:42:43,14,07,1, 12.0,1,1, 27.577, 10715.791, 355.234, 52859.437 23/08/09,13:42:43,15,07,1, 12.0,1,1, 27.577, 10715.807, 355.246, 52859.460 23/08/09,13:42:43,16,07,1, 12.0,1,1, 27.577, 10715.813, 355.237, 52859.488 23/08/09,13:42:43,17,07,1, 12.0,1,1, 27.577, 10715.822, 355.245, 52859.474 23/08/09,13:42:43,18,07,1, 12.0,1,1, 27.577, 10715.784, 355.236, 52859.493 23/08/09,13:42:43,19,07,1, 12.0,1,1, 27.577, 10715.813, 355.224, 52859.430 23/08/09,13:42:44,00,06,1, 11.8,1,1, 27.576, 10715.808, 355.224, 52859.430 23/08/09,13:42:44,01,06,1, 11.8,1,1, 27.576, 10715.775, 355.206, 52859.439 23/08/09,13:42:44,02,06,1, 11.8,1,1, 27.576, 10715.808, 355.240, 52859.461 23/08/09,13:42:44,03,06,1, 11.8,1,1, 27.576, 10715.808, 355.244, 52859.448 23/08/09,13:42:44,04,06,1, 11.8,1,1, 27.576, 10715.785, 355.232, 52859.467 23/08/09,13:42:44,05,06,1, 11.8,1,1, 27.576, 10715.789, 355.229, 52859.449 23/08/09,13:42:44,06,06,1, 11.8,1,1, 27.576, 10715.800, 355.220, 52859.487 23/08/09,13:42:44,07,06,1, 11.8,1,1, 27.576, 10715.782, 355.222, 52859.464 23/08/09,13:42:44,08,06,1, 11.8,1,1, 27.576, 10715.810, 355.208, 52859.454 23/08/09,13:42:44,09,06,1, 11.8,1,1, 27.576, 10715.786, 355.234, 52859.455 23/08/09,13:42:44,10,06,1, 11.8,1,1, 27.576, 10715.803, 355.251, 52859.470 23/08/09,13:42:44,11,06,1, 11.8,1,1, 27.576, 10715.768, 355.218, 52859.477 23/08/09,13:42:44,12,06,1, 11.8,1,1, 27.576, 10715.784, 355.232, 52859.462 23/08/09,13:42:44,13,06,1, 11.8,1,1, 27.576, 10715.778, 355.241, 52859.472 23/08/09,13:42:44,14,06,1, 11.8,1,1, 27.576, 10715.795, 355.250, 52859.493 23/08/09,13:42:44,15,06,1, 11.8,1,1, 27.576, 10715.773, 355.228, 52859.487 23/08/09,13:42:44,16,06,1, 11.8,1,1, 27.576, 10715.789, 355.222, 52859.486 23/08/09,13:42:44,17,06,1, 11.8,1,1, 27.576, 10715.789, 355.227, 52859.476 23/08/09,13:42:44,18,06,1, 11.8,1,1, 27.576, 10715.797, 355.224, 52859.506 23/08/09,13:42:44,19,06,1, 11.8,1,1, 27.576, 10715.752, 355.234, 52859.483 23/08/09,13:42:45,00,07,1, 11.9,1,1, 27.576, 10715.749, 355.234, 52859.483 23/08/09,13:42:45,01,07,1, 11.9,1,1, 27.576, 10715.784, 355.234, 52859.510 23/08/09,13:42:45,02,07,1, 11.9,1,1, 27.576, 10715.768, 355.243, 52859.526 23/08/09,13:42:45,03,07,1, 11.9,1,1, 27.576, 10715.790, 355.214, 52859.491 23/08/09,13:42:45,04,07,1, 11.9,1,1, 27.576, 10715.785, 355.241, 52859.491 23/08/09,13:42:45,05,07,1, 11.9,1,1, 27.576, 10715.773, 355.236, 52859.508 23/08/09,13:42:45,06,07,1, 11.9,1,1, 27.576, 10715.768, 355.245, 52859.476 23/08/09,13:42:45,07,07,1, 11.9,1,1, 27.576, 10715.781, 355.229, 52859.489 23/08/09,13:42:45,08,07,1, 11.9,1,1, 27.576, 10715.794, 355.217, 52859.503 23/08/09,13:42:45,09,07,1, 11.9,1,1, 27.576, 10715.770, 355.226, 52859.519 23/08/09,13:42:45,10,07,1, 11.9,1,1, 27.576, 10715.783, 355.222, 52859.505 23/08/09,13:42:45,11,07,1, 11.9,1,1, 27.576, 10715.808, 355.223, 52859.493 23/08/09,13:42:45,12,07,1, 11.9,1,1, 27.576, 10715.789, 355.229, 52859.512 23/08/09,13:42:45,13,07,1, 11.9,1,1, 27.576, 10715.777, 355.214, 52859.485 23/08/09,13:42:45,14,07,1, 11.9,1,1, 27.576, 10715.771, 355.229, 52859.503 23/08/09,13:42:45,15,07,1, 11.9,1,1, 27.576, 10715.769, 355.240, 52859.501 23/08/09,13:42:45,16,07,1, 11.9,1,1, 27.576, 10715.771, 355.222, 52859.497 23/08/09,13:42:45,17,07,1, 11.9,1,1, 27.576, 10715.779, 355.232, 52859.528 23/08/09,13:42:45,18,07,1, 11.9,1,1, 27.576, 10715.802, 355.214, 52859.505 23/08/09,13:42:45,19,07,1, 11.9,1,1, 27.576, 10715.790, 355.223, 52859.504 23/08/09,13:42:46,00,07,1, 11.9,1,1, 27.579, 10715.783, 355.223, 52859.504 23/08/09,13:42:46,01,07,1, 11.9,1,1, 27.579, 10715.796, 355.218, 52859.499 23/08/09,13:42:46,02,07,1, 11.9,1,1, 27.579, 10715.791, 355.226, 52859.515 23/08/09,13:42:46,03,07,1, 11.9,1,1, 27.579, 10715.793, 355.218, 52859.517 23/08/09,13:42:46,04,07,1, 11.9,1,1, 27.579, 10715.775, 355.220, 52859.493 23/08/09,13:42:46,05,07,1, 11.9,1,1, 27.579, 10715.811, 355.227, 52859.530 23/08/09,13:42:46,06,07,1, 11.9,1,1, 27.579, 10715.797, 355.221, 52859.522 23/08/09,13:42:46,07,07,1, 11.9,1,1, 27.579, 10715.824, 355.202, 52859.518 23/08/09,13:42:46,08,07,1, 11.9,1,1, 27.579, 10715.817, 355.212, 52859.528 23/08/09,13:42:46,09,07,1, 11.9,1,1, 27.579, 10715.826, 355.197, 52859.524 23/08/09,13:42:46,10,07,1, 11.9,1,1, 27.579, 10715.819, 355.193, 52859.553 23/08/09,13:42:46,11,07,1, 11.9,1,1, 27.579, 10715.813, 355.212, 52859.541 23/08/09,13:42:46,12,07,1, 11.9,1,1, 27.579, 10715.823, 355.225, 52859.578 23/08/09,13:42:46,13,07,1, 11.9,1,1, 27.579, 10715.810, 355.217, 52859.562 23/08/09,13:42:46,14,07,1, 11.9,1,1, 27.579, 10715.828, 355.203, 52859.556 23/08/09,13:42:46,15,07,1, 11.9,1,1, 27.579, 10715.823, 355.198, 52859.523 23/08/09,13:42:46,16,07,1, 11.9,1,1, 27.579, 10715.806, 355.196, 52859.568 23/08/09,13:42:46,17,07,1, 11.9,1,1, 27.579, 10715.807, 355.183, 52859.535 23/08/09,13:42:46,18,07,1, 11.9,1,1, 27.579, 10715.830, 355.214, 52859.552 23/08/09,13:42:46,19,07,1, 11.9,1,1, 27.579, 10715.821, 355.192, 52859.547 23/08/09,13:42:47,00,09,1, 11.9,1,1, 27.578, 10715.816, 355.192, 52859.547 23/08/09,13:42:47,01,09,1, 11.9,1,1, 27.578, 10715.832, 355.220, 52859.542 23/08/09,13:42:47,02,09,1, 11.9,1,1, 27.578, 10715.827, 355.188, 52859.514 23/08/09,13:42:47,03,09,1, 11.9,1,1, 27.578, 10715.851, 355.200, 52859.544 23/08/09,13:42:47,04,09,1, 11.9,1,1, 27.578, 10715.824, 355.187, 52859.510 23/08/09,13:42:47,05,09,1, 11.9,1,1, 27.578, 10715.830, 355.207, 52859.523 23/08/09,13:42:47,06,09,1, 11.9,1,1, 27.578, 10715.888, 355.211, 52859.555 23/08/09,13:42:47,07,09,1, 11.9,1,1, 27.578, 10715.835, 355.214, 52859.526 23/08/09,13:42:47,08,09,1, 11.9,1,1, 27.578, 10715.836, 355.177, 52859.571 23/08/09,13:42:47,09,09,1, 11.9,1,1, 27.578, 10715.830, 355.189, 52859.559 23/08/09,13:42:47,10,09,1, 11.9,1,1, 27.578, 10715.845, 355.215, 52859.531 23/08/09,13:42:47,11,09,1, 11.9,1,1, 27.578, 10715.869, 355.180, 52859.547 23/08/09,13:42:47,12,09,1, 11.9,1,1, 27.578, 10715.877, 355.178, 52859.550 23/08/09,13:42:47,13,09,1, 11.9,1,1, 27.578, 10715.881, 355.215, 52859.626 23/08/09,13:42:47,14,09,1, 11.9,1,1, 27.578, 10715.873, 355.202, 52859.570 23/08/09,13:42:47,15,09,1, 11.9,1,1, 27.578, 10715.864, 355.214, 52859.597 23/08/09,13:42:47,16,09,1, 11.9,1,1, 27.578, 10715.871, 355.204, 52859.554 23/08/09,13:42:47,17,09,1, 11.9,1,1, 27.578, 10715.857, 355.190, 52859.548 23/08/09,13:42:47,18,09,1, 11.9,1,1, 27.578, 10715.867, 355.173, 52859.560 23/08/09,13:42:47,19,09,1, 11.9,1,1, 27.578, 10715.884, 355.185, 52859.571 23/08/09,13:42:48,00,08,1, 11.9,1,1, 27.579, 10715.883, 355.185, 52859.571 23/08/09,13:42:48,01,08,1, 11.9,1,1, 27.579, 10715.896, 355.169, 52859.601 23/08/09,13:42:48,02,08,1, 11.9,1,1, 27.579, 10715.878, 355.181, 52859.565 23/08/09,13:42:48,03,08,1, 11.9,1,1, 27.579, 10715.871, 355.195, 52859.569 23/08/09,13:42:48,04,08,1, 11.9,1,1, 27.579, 10715.855, 355.155, 52859.583 23/08/09,13:42:48,05,08,1, 11.9,1,1, 27.579, 10715.876, 355.185, 52859.582 23/08/09,13:42:48,06,08,1, 11.9,1,1, 27.579, 10715.884, 355.167, 52859.559 23/08/09,13:42:48,07,08,1, 11.9,1,1, 27.579, 10715.890, 355.182, 52859.580 23/08/09,13:42:48,08,08,1, 11.9,1,1, 27.579, 10715.886, 355.185, 52859.585 23/08/09,13:42:48,09,08,1, 11.9,1,1, 27.579, 10715.889, 355.193, 52859.588 23/08/09,13:42:48,10,08,1, 11.9,1,1, 27.579, 10715.888, 355.193, 52859.603 23/08/09,13:42:48,11,08,1, 11.9,1,1, 27.579, 10715.895, 355.167, 52859.600 23/08/09,13:42:48,12,08,1, 11.9,1,1, 27.579, 10715.896, 355.177, 52859.588 23/08/09,13:42:48,13,08,1, 11.9,1,1, 27.579, 10715.897, 355.179, 52859.611 23/08/09,13:42:48,14,08,1, 11.9,1,1, 27.579, 10715.885, 355.194, 52859.568 23/08/09,13:42:48,15,08,1, 11.9,1,1, 27.579, 10715.888, 355.177, 52859.614 23/08/09,13:42:48,16,08,1, 11.9,1,1, 27.579, 10715.854, 355.174, 52859.598 23/08/09,13:42:48,17,08,1, 11.9,1,1, 27.579, 10715.857, 355.181, 52859.595 23/08/09,13:42:48,18,08,1, 11.9,1,1, 27.579, 10715.887, 355.196, 52859.595 23/08/09,13:42:48,19,08,1, 11.9,1,1, 27.579, 10715.865, 355.163, 52859.602 23/08/09,13:42:49,00,08,1, 11.9,1,1, 27.580, 10715.858, 355.163, 52859.602 23/08/09,13:42:49,01,08,1, 11.9,1,1, 27.580, 10715.892, 355.163, 52859.579 23/08/09,13:42:49,02,08,1, 11.9,1,1, 27.580, 10715.872, 355.172, 52859.607 23/08/09,13:42:49,03,08,1, 11.9,1,1, 27.580, 10715.907, 355.163, 52859.601 23/08/09,13:42:49,04,08,1, 11.9,1,1, 27.580, 10715.882, 355.183, 52859.624 23/08/09,13:42:49,05,08,1, 11.9,1,1, 27.580, 10715.874, 355.174, 52859.618 23/08/09,13:42:49,06,08,1, 11.9,1,1, 27.580, 10715.913, 355.177, 52859.638 23/08/09,13:42:49,07,08,1, 11.9,1,1, 27.580, 10715.887, 355.173, 52859.655 23/08/09,13:42:49,08,08,1, 11.9,1,1, 27.580, 10715.886, 355.160, 52859.617 23/08/09,13:42:49,09,08,1, 11.9,1,1, 27.580, 10715.909, 355.178, 52859.652 23/08/09,13:42:49,10,08,1, 11.9,1,1, 27.580, 10715.902, 355.173, 52859.638 23/08/09,13:42:49,11,08,1, 11.9,1,1, 27.580, 10715.912, 355.151, 52859.663 23/08/09,13:42:49,12,08,1, 11.9,1,1, 27.580, 10715.918, 355.157, 52859.633 23/08/09,13:42:49,13,08,1, 11.9,1,1, 27.580, 10715.898, 355.175, 52859.605 23/08/09,13:42:49,14,08,1, 11.9,1,1, 27.580, 10715.913, 355.173, 52859.646 23/08/09,13:42:49,15,08,1, 11.9,1,1, 27.580, 10715.927, 355.166, 52859.622 23/08/09,13:42:49,16,08,1, 11.9,1,1, 27.580, 10715.920, 355.160, 52859.680 23/08/09,13:42:49,17,08,1, 11.9,1,1, 27.580, 10715.924, 355.157, 52859.655 23/08/09,13:42:49,18,08,1, 11.9,1,1, 27.580, 10715.928, 355.149, 52859.648 23/08/09,13:42:49,19,08,1, 11.9,1,1, 27.580, 10715.941, 355.151, 52859.618 23/08/09,13:42:50,00,08,1, 11.9,1,1, 27.578, 10715.933, 355.151, 52859.618 23/08/09,13:42:50,01,08,1, 11.9,1,1, 27.578, 10715.924, 355.161, 52859.645 23/08/09,13:42:50,02,08,1, 11.9,1,1, 27.578, 10715.936, 355.143, 52859.645 23/08/09,13:42:50,03,08,1, 11.9,1,1, 27.578, 10715.929, 355.143, 52859.680 23/08/09,13:42:50,04,08,1, 11.9,1,1, 27.578, 10715.926, 355.150, 52859.642 23/08/09,13:42:50,05,08,1, 11.9,1,1, 27.578, 10715.941, 355.119, 52859.638 23/08/09,13:42:50,06,08,1, 11.9,1,1, 27.578, 10715.921, 355.125, 52859.661 23/08/09,13:42:50,07,08,1, 11.9,1,1, 27.578, 10715.932, 355.142, 52859.663 23/08/09,13:42:50,08,08,1, 11.9,1,1, 27.578, 10715.946, 355.160, 52859.650 23/08/09,13:42:50,09,08,1, 11.9,1,1, 27.578, 10715.958, 355.142, 52859.649 23/08/09,13:42:50,10,08,1, 11.9,1,1, 27.578, 10715.939, 355.152, 52859.633 23/08/09,13:42:50,11,08,1, 11.9,1,1, 27.578, 10715.962, 355.145, 52859.657 23/08/09,13:42:50,12,08,1, 11.9,1,1, 27.578, 10715.955, 355.130, 52859.667 23/08/09,13:42:50,13,08,1, 11.9,1,1, 27.578, 10715.940, 355.123, 52859.639 23/08/09,13:42:50,14,08,1, 11.9,1,1, 27.578, 10715.964, 355.112, 52859.647 23/08/09,13:42:50,15,08,1, 11.9,1,1, 27.578, 10715.960, 355.108, 52859.661 23/08/09,13:42:50,16,08,1, 11.9,1,1, 27.578, 10715.971, 355.118, 52859.692 23/08/09,13:42:50,17,08,1, 11.9,1,1, 27.578, 10715.977, 355.112, 52859.683 23/08/09,13:42:50,18,08,1, 11.9,1,1, 27.578, 10715.974, 355.113, 52859.668 23/08/09,13:42:50,19,08,1, 11.9,1,1, 27.578, 10715.965, 355.100, 52859.691 23/08/09,13:42:51,00,09,1, 11.9,1,1, 27.581, 10715.958, 355.100, 52859.691 23/08/09,13:42:51,01,09,1, 11.9,1,1, 27.581, 10715.988, 355.112, 52859.690 23/08/09,13:42:51,02,09,1, 11.9,1,1, 27.581, 10715.968, 355.106, 52859.669 23/08/09,13:42:51,03,09,1, 11.9,1,1, 27.581, 10715.981, 355.116, 52859.713 23/08/09,13:42:51,04,09,1, 11.9,1,1, 27.581, 10715.967, 355.088, 52859.701 23/08/09,13:42:51,05,09,1, 11.9,1,1, 27.581, 10715.983, 355.084, 52859.681 23/08/09,13:42:51,06,09,1, 11.9,1,1, 27.581, 10715.985, 355.099, 52859.672 23/08/09,13:42:51,07,09,1, 11.9,1,1, 27.581, 10715.992, 355.074, 52859.683 23/08/09,13:42:51,08,09,1, 11.9,1,1, 27.581, 10715.976, 355.085, 52859.668 23/08/09,13:42:51,09,09,1, 11.9,1,1, 27.581, 10715.992, 355.080, 52859.649 23/08/09,13:42:51,10,09,1, 11.9,1,1, 27.581, 10716.000, 355.075, 52859.659 23/08/09,13:42:51,11,09,1, 11.9,1,1, 27.581, 10715.992, 355.095, 52859.668 23/08/09,13:42:51,12,09,1, 11.9,1,1, 27.581, 10716.039, 355.117, 52859.688 23/08/09,13:42:51,13,09,1, 11.9,1,1, 27.581, 10716.027, 355.089, 52859.670 23/08/09,13:42:51,14,09,1, 11.9,1,1, 27.581, 10716.012, 355.078, 52859.685 23/08/09,13:42:51,15,09,1, 11.9,1,1, 27.581, 10715.998, 355.081, 52859.694 23/08/09,13:42:51,16,09,1, 11.9,1,1, 27.581, 10715.994, 355.075, 52859.679 23/08/09,13:42:51,17,09,1, 11.9,1,1, 27.581, 10716.009, 355.083, 52859.652 23/08/09,13:42:51,18,09,1, 11.9,1,1, 27.581, 10716.030, 355.102, 52859.686 23/08/09,13:42:51,19,09,1, 11.9,1,1, 27.581, 10716.008, 355.060, 52859.668 23/08/09,13:42:52,00,09,1, 11.9,1,1, 27.576, 10716.000, 355.060, 52859.668 23/08/09,13:42:52,01,09,1, 11.9,1,1, 27.576, 10716.003, 355.054, 52859.616 23/08/09,13:42:52,02,09,1, 11.9,1,1, 27.576, 10715.993, 355.075, 52859.681 23/08/09,13:42:52,03,09,1, 11.9,1,1, 27.576, 10715.992, 355.063, 52859.646 23/08/09,13:42:52,04,09,1, 11.9,1,1, 27.576, 10716.005, 355.059, 52859.690 23/08/09,13:42:52,05,09,1, 11.9,1,1, 27.576, 10716.006, 355.041, 52859.705 23/08/09,13:42:52,06,09,1, 11.9,1,1, 27.576, 10715.986, 355.044, 52859.666 23/08/09,13:42:52,07,09,1, 11.9,1,1, 27.576, 10716.012, 355.025, 52859.656 23/08/09,13:42:52,08,09,1, 11.9,1,1, 27.576, 10716.013, 355.064, 52859.678 23/08/09,13:42:52,09,09,1, 11.9,1,1, 27.576, 10716.035, 355.033, 52859.694 23/08/09,13:42:52,10,09,1, 11.9,1,1, 27.576, 10716.018, 355.035, 52859.687 23/08/09,13:42:52,11,09,1, 11.9,1,1, 27.576, 10716.024, 355.029, 52859.707 23/08/09,13:42:52,12,09,1, 11.9,1,1, 27.576, 10716.019, 355.032, 52859.682 23/08/09,13:42:52,13,09,1, 11.9,1,1, 27.576, 10715.995, 355.027, 52859.691 23/08/09,13:42:52,14,09,1, 11.9,1,1, 27.576, 10716.010, 355.011, 52859.672 23/08/09,13:42:52,15,09,1, 11.9,1,1, 27.576, 10716.044, 355.045, 52859.682 23/08/09,13:42:52,16,09,1, 11.9,1,1, 27.576, 10716.005, 355.029, 52859.703 23/08/09,13:42:52,17,09,1, 11.9,1,1, 27.576, 10715.995, 355.025, 52859.698 23/08/09,13:42:52,18,09,1, 11.9,1,1, 27.576, 10716.021, 355.034, 52859.690 23/08/09,13:42:52,19,09,1, 11.9,1,1, 27.576, 10716.021, 355.028, 52859.713 23/08/09,13:42:53,00,09,1, 11.9,1,1, 27.577, 10716.016, 355.028, 52859.713 23/08/09,13:42:53,01,09,1, 11.9,1,1, 27.577, 10716.027, 355.036, 52859.727 23/08/09,13:42:53,02,09,1, 11.9,1,1, 27.577, 10716.002, 355.018, 52859.713 23/08/09,13:42:53,03,09,1, 11.9,1,1, 27.577, 10716.029, 355.010, 52859.727 23/08/09,13:42:53,04,09,1, 11.9,1,1, 27.577, 10716.024, 355.001, 52859.756 23/08/09,13:42:53,05,09,1, 11.9,1,1, 27.577, 10716.017, 354.995, 52859.757 23/08/09,13:42:53,06,09,1, 11.9,1,1, 27.577, 10716.044, 355.007, 52859.724 23/08/09,13:42:53,07,09,1, 11.9,1,1, 27.577, 10716.037, 355.027, 52859.700 23/08/09,13:42:53,08,09,1, 11.9,1,1, 27.577, 10716.031, 355.021, 52859.711 23/08/09,13:42:53,09,09,1, 11.9,1,1, 27.577, 10716.018, 355.020, 52859.716 23/08/09,13:42:53,10,09,1, 11.9,1,1, 27.577, 10716.034, 355.014, 52859.749 23/08/09,13:42:53,11,09,1, 11.9,1,1, 27.577, 10716.048, 355.011, 52859.748 23/08/09,13:42:53,12,09,1, 11.9,1,1, 27.577, 10716.051, 355.013, 52859.785 23/08/09,13:42:53,13,09,1, 11.9,1,1, 27.577, 10716.054, 354.980, 52859.708 23/08/09,13:42:53,14,09,1, 11.9,1,1, 27.577, 10716.052, 354.985, 52859.703 23/08/09,13:42:53,15,09,1, 11.9,1,1, 27.577, 10716.054, 354.979, 52859.718 23/08/09,13:42:53,16,09,1, 11.9,1,1, 27.577, 10716.057, 354.986, 52859.689 23/08/09,13:42:53,17,09,1, 11.9,1,1, 27.577, 10716.044, 354.977, 52859.744 23/08/09,13:42:53,18,09,1, 11.9,1,1, 27.577, 10716.051, 354.983, 52859.725 23/08/09,13:42:53,19,09,1, 11.9,1,1, 27.577, 10716.062, 354.965, 52859.761 23/08/09,13:42:54,00,09,1, 11.9,1,1, 27.579, 10716.058, 354.965, 52859.761 23/08/09,13:42:54,01,09,1, 11.9,1,1, 27.579, 10716.076, 354.980, 52859.718 23/08/09,13:42:54,02,09,1, 11.9,1,1, 27.579, 10716.067, 354.952, 52859.788 23/08/09,13:42:54,03,09,1, 11.9,1,1, 27.579, 10716.065, 354.950, 52859.751 23/08/09,13:42:54,04,09,1, 11.9,1,1, 27.579, 10716.069, 354.967, 52859.754 23/08/09,13:42:54,05,09,1, 11.9,1,1, 27.579, 10716.075, 354.924, 52859.751 23/08/09,13:42:54,06,09,1, 11.9,1,1, 27.579, 10716.049, 354.953, 52859.767 23/08/09,13:42:54,07,09,1, 11.9,1,1, 27.579, 10716.055, 354.951, 52859.762 23/08/09,13:42:54,08,09,1, 11.9,1,1, 27.579, 10716.047, 354.949, 52859.804 23/08/09,13:42:54,09,09,1, 11.9,1,1, 27.579, 10716.032, 354.941, 52859.753 23/08/09,13:42:54,10,09,1, 11.9,1,1, 27.579, 10716.063, 354.935, 52859.770 23/08/09,13:42:54,11,09,1, 11.9,1,1, 27.579, 10716.052, 354.953, 52859.760 23/08/09,13:42:54,12,09,1, 11.9,1,1, 27.579, 10716.032, 354.953, 52859.762 23/08/09,13:42:54,13,09,1, 11.9,1,1, 27.579, 10716.062, 354.936, 52859.739 23/08/09,13:42:54,14,09,1, 11.9,1,1, 27.579, 10716.067, 354.936, 52859.752 23/08/09,13:42:54,15,09,1, 11.9,1,1, 27.579, 10716.081, 354.945, 52859.763 23/08/09,13:42:54,16,09,1, 11.9,1,1, 27.579, 10716.048, 354.927, 52859.764 23/08/09,13:42:54,17,09,1, 11.9,1,1, 27.579, 10716.076, 354.909, 52859.749 23/08/09,13:42:54,18,09,1, 11.9,1,1, 27.579, 10716.083, 354.933, 52859.784 23/08/09,13:42:54,19,09,1, 11.9,1,1, 27.579, 10716.086, 354.918, 52859.769 23/08/09,13:42:55,00,09,1, 11.9,1,1, 27.580, 10716.083, 354.918, 52859.769 23/08/09,13:42:55,01,09,1, 11.9,1,1, 27.580, 10716.098, 354.936, 52859.757 23/08/09,13:42:55,02,09,1, 11.9,1,1, 27.580, 10716.094, 354.928, 52859.756 23/08/09,13:42:55,03,09,1, 11.9,1,1, 27.580, 10716.093, 354.932, 52859.766 23/08/09,13:42:55,04,09,1, 11.9,1,1, 27.580, 10716.093, 354.946, 52859.774 23/08/09,13:42:55,05,09,1, 11.9,1,1, 27.580, 10716.070, 354.932, 52859.778 23/08/09,13:42:55,06,09,1, 11.9,1,1, 27.580, 10716.103, 354.920, 52859.769 23/08/09,13:42:55,07,09,1, 11.9,1,1, 27.580, 10716.077, 354.944, 52859.737 23/08/09,13:42:55,08,09,1, 11.9,1,1, 27.580, 10716.085, 354.891, 52859.735 23/08/09,13:42:55,09,09,1, 11.9,1,1, 27.580, 10716.083, 354.911, 52859.761 23/08/09,13:42:55,10,09,1, 11.9,1,1, 27.580, 10716.068, 354.910, 52859.790 23/08/09,13:42:55,11,09,1, 11.9,1,1, 27.580, 10716.074, 354.901, 52859.760 23/08/09,13:42:55,12,09,1, 11.9,1,1, 27.580, 10716.082, 354.914, 52859.771 23/08/09,13:42:55,13,09,1, 11.9,1,1, 27.580, 10716.059, 354.915, 52859.756 23/08/09,13:42:55,14,09,1, 11.9,1,1, 27.580, 10716.080, 354.918, 52859.775 23/08/09,13:42:55,15,09,1, 11.9,1,1, 27.580, 10716.069, 354.907, 52859.782 23/08/09,13:42:55,16,09,1, 11.9,1,1, 27.580, 10716.053, 354.895, 52859.760 23/08/09,13:42:55,17,09,1, 11.9,1,1, 27.580, 10716.088, 354.907, 52859.789 23/08/09,13:42:55,18,09,1, 11.9,1,1, 27.580, 10716.087, 354.896, 52859.780 23/08/09,13:42:55,19,09,1, 11.9,1,1, 27.580, 10716.058, 354.890, 52859.800 23/08/09,13:42:56,00,10,1, 11.9,1,1, 27.581, 10716.058, 354.890, 52859.800 23/08/09,13:42:56,01,10,1, 11.9,1,1, 27.581, 10716.089, 354.867, 52859.845 23/08/09,13:42:56,02,10,1, 11.9,1,1, 27.581, 10716.085, 354.882, 52859.769 23/08/09,13:42:56,03,10,1, 11.9,1,1, 27.581, 10716.060, 354.886, 52859.763 23/08/09,13:42:56,04,10,1, 11.9,1,1, 27.581, 10716.069, 354.886, 52859.792 23/08/09,13:42:56,05,10,1, 11.9,1,1, 27.581, 10716.066, 354.906, 52859.781 23/08/09,13:42:56,06,10,1, 11.9,1,1, 27.581, 10716.088, 354.864, 52859.767 23/08/09,13:42:56,07,10,1, 11.9,1,1, 27.581, 10716.057, 354.885, 52859.788 23/08/09,13:42:56,08,10,1, 11.9,1,1, 27.581, 10716.078, 354.878, 52859.784 23/08/09,13:42:56,09,10,1, 11.9,1,1, 27.581, 10716.079, 354.875, 52859.827 23/08/09,13:42:56,10,10,1, 11.9,1,1, 27.581, 10716.086, 354.871, 52859.829 23/08/09,13:42:56,11,10,1, 11.9,1,1, 27.581, 10716.085, 354.895, 52859.811 23/08/09,13:42:56,12,10,1, 11.9,1,1, 27.581, 10716.090, 354.845, 52859.802 23/08/09,13:42:56,13,10,1, 11.9,1,1, 27.581, 10716.100, 354.849, 52859.804 23/08/09,13:42:56,14,10,1, 11.9,1,1, 27.581, 10716.072, 354.883, 52859.829 23/08/09,13:42:56,15,10,1, 11.9,1,1, 27.581, 10716.092, 354.860, 52859.791 23/08/09,13:42:56,16,10,1, 11.9,1,1, 27.581, 10716.076, 354.859, 52859.809 23/08/09,13:42:56,17,10,1, 11.9,1,1, 27.581, 10716.098, 354.863, 52859.791 23/08/09,13:42:56,18,10,1, 11.9,1,1, 27.581, 10716.096, 354.866, 52859.825 23/08/09,13:42:56,19,10,1, 11.9,1,1, 27.581, 10716.065, 354.862, 52859.810 23/08/09,13:42:57,00,10,1, 11.9,1,1, 27.584, 10716.058, 354.862, 52859.810 23/08/09,13:42:57,01,10,1, 11.9,1,1, 27.584, 10716.080, 354.867, 52859.793 23/08/09,13:42:57,02,10,1, 11.9,1,1, 27.584, 10716.087, 354.874, 52860.022 23/08/09,13:42:57,03,10,1, 11.9,1,1, 27.584, 10716.128, 354.899, 52859.984 23/08/09,13:42:57,04,10,1, 11.9,1,1, 27.584, 10716.113, 354.845, 52859.990 23/08/09,13:42:57,05,10,1, 11.9,1,1, 27.584, 10716.089, 354.860, 52859.985 23/08/09,13:42:57,06,10,1, 11.9,1,1, 27.584, 10716.078, 354.880, 52859.965 23/08/09,13:42:57,07,10,1, 11.9,1,1, 27.584, 10716.096, 354.876, 52859.995 23/08/09,13:42:57,08,10,1, 11.9,1,1, 27.584, 10716.111, 354.884, 52860.014 23/08/09,13:42:57,09,10,1, 11.9,1,1, 27.584, 10716.099, 354.892, 52860.018 23/08/09,13:42:57,10,10,1, 11.9,1,1, 27.584, 10716.062, 354.865, 52860.035 23/08/09,13:42:57,11,10,1, 11.9,1,1, 27.584, 10716.083, 354.892, 52860.007 23/08/09,13:42:57,12,10,1, 11.9,1,1, 27.584, 10716.086, 354.901, 52860.004 23/08/09,13:42:57,13,10,1, 11.9,1,1, 27.584, 10716.103, 354.879, 52860.008 23/08/09,13:42:57,14,10,1, 11.9,1,1, 27.584, 10716.089, 354.860, 52859.973 23/08/09,13:42:57,15,10,1, 11.9,1,1, 27.584, 10716.050, 354.866, 52859.988 23/08/09,13:42:57,16,10,1, 11.9,1,1, 27.584, 10716.098, 354.874, 52860.007 23/08/09,13:42:57,17,10,1, 11.9,1,1, 27.584, 10716.068, 354.861, 52860.027 23/08/09,13:42:57,18,10,1, 11.9,1,1, 27.584, 10716.077, 354.856, 52860.010 23/08/09,13:42:57,19,10,1, 11.9,1,1, 27.584, 10716.045, 354.858, 52860.011 23/08/09,13:42:58,00,10,1, 11.9,1,1, 27.579, 10716.041, 354.858, 52860.011 23/08/09,13:42:58,01,10,1, 11.9,1,1, 27.579, 10716.079, 354.840, 52859.999 23/08/09,13:42:58,02,10,1, 11.9,1,1, 27.579, 10716.096, 354.857, 52860.005 23/08/09,13:42:58,03,10,1, 11.9,1,1, 27.579, 10716.092, 354.870, 52860.030 23/08/09,13:42:58,04,10,1, 11.9,1,1, 27.579, 10716.107, 354.847, 52860.007 23/08/09,13:42:58,05,10,1, 11.9,1,1, 27.579, 10716.076, 354.833, 52860.027 23/08/09,13:42:58,06,10,1, 11.9,1,1, 27.579, 10716.078, 354.849, 52859.996 23/08/09,13:42:58,07,10,1, 11.9,1,1, 27.579, 10716.087, 354.837, 52860.006 23/08/09,13:42:58,08,10,1, 11.9,1,1, 27.579, 10716.099, 354.843, 52860.019 23/08/09,13:42:58,09,10,1, 11.9,1,1, 27.579, 10716.080, 354.845, 52860.050 23/08/09,13:42:58,10,10,1, 11.9,1,1, 27.579, 10716.083, 354.831, 52860.048 23/08/09,13:42:58,11,10,1, 11.9,1,1, 27.579, 10716.085, 354.841, 52860.066 23/08/09,13:42:58,12,10,1, 11.9,1,1, 27.579, 10716.093, 354.829, 52860.054 23/08/09,13:42:58,13,10,1, 11.9,1,1, 27.579, 10716.077, 354.789, 52860.031 23/08/09,13:42:58,14,10,1, 11.9,1,1, 27.579, 10716.119, 354.826, 52860.059 23/08/09,13:42:58,15,10,1, 11.9,1,1, 27.579, 10716.098, 354.812, 52860.021 23/08/09,13:42:58,16,10,1, 11.9,1,1, 27.579, 10716.092, 354.786, 52860.014 23/08/09,13:42:58,17,10,1, 11.9,1,1, 27.579, 10716.101, 354.788, 52860.018 23/08/09,13:42:58,18,10,1, 11.9,1,1, 27.579, 10716.067, 354.807, 52860.027 23/08/09,13:42:58,19,10,1, 11.9,1,1, 27.579, 10716.075, 354.807, 52860.048 23/08/09,13:42:59,00,10,1, 11.9,1,1, 27.578, 10716.075, 354.807, 52860.048 23/08/09,13:42:59,01,10,1, 11.9,1,1, 27.578, 10716.099, 354.808, 52860.051 23/08/09,13:42:59,02,10,1, 11.9,1,1, 27.578, 10716.110, 354.781, 52860.046 23/08/09,13:42:59,03,10,1, 11.9,1,1, 27.578, 10716.105, 354.793, 52860.083 23/08/09,13:42:59,04,10,1, 11.9,1,1, 27.578, 10716.112, 354.769, 52860.064 23/08/09,13:42:59,05,10,1, 11.9,1,1, 27.578, 10716.096, 354.770, 52860.080 23/08/09,13:42:59,06,10,1, 11.9,1,1, 27.578, 10716.111, 354.786, 52860.048 23/08/09,13:42:59,07,10,1, 11.9,1,1, 27.578, 10716.128, 354.767, 52860.050 23/08/09,13:42:59,08,10,1, 11.9,1,1, 27.578, 10716.095, 354.773, 52860.053 23/08/09,13:42:59,09,10,1, 11.9,1,1, 27.578, 10716.090, 354.791, 52860.034 23/08/09,13:42:59,10,10,1, 11.9,1,1, 27.578, 10716.083, 354.766, 52860.074 23/08/09,13:42:59,11,10,1, 11.9,1,1, 27.578, 10716.117, 354.759, 52860.057 23/08/09,13:42:59,12,10,1, 11.9,1,1, 27.578, 10716.091, 354.770, 52860.065 23/08/09,13:42:59,13,10,1, 11.9,1,1, 27.578, 10716.127, 354.779, 52860.048 23/08/09,13:42:59,14,10,1, 11.9,1,1, 27.578, 10716.103, 354.785, 52860.089 23/08/09,13:42:59,15,10,1, 11.9,1,1, 27.578, 10716.099, 354.779, 52860.076 23/08/09,13:42:59,16,10,1, 11.9,1,1, 27.578, 10716.102, 354.798, 52860.083 23/08/09,13:42:59,17,10,1, 11.9,1,1, 27.578, 10716.096, 354.766, 52860.084 23/08/09,13:42:59,18,10,1, 11.9,1,1, 27.578, 10716.099, 354.747, 52860.061 23/08/09,13:42:59,19,10,1, 11.9,1,1, 27.578, 10716.100, 354.738, 52860.091 23/08/09,13:43:00,00,10,1, 11.9,1,1, 27.578, 10716.100, 354.738, 52860.091 23/08/09,13:43:00,01,10,1, 11.9,1,1, 27.578, 10716.119, 354.764, 52860.076 23/08/09,13:43:00,02,10,1, 11.9,1,1, 27.578, 10716.080, 354.716, 52859.866 23/08/09,13:43:00,03,10,1, 11.9,1,1, 27.578, 10716.067, 354.732, 52859.899 23/08/09,13:43:00,04,10,1, 11.9,1,1, 27.578, 10716.062, 354.705, 52859.909 23/08/09,13:43:00,05,10,1, 11.9,1,1, 27.578, 10716.070, 354.715, 52859.910 23/08/09,13:43:00,06,10,1, 11.9,1,1, 27.578, 10716.067, 354.717, 52859.890 23/08/09,13:43:00,07,10,1, 11.9,1,1, 27.578, 10716.064, 354.688, 52859.908 23/08/09,13:43:00,08,10,1, 11.9,1,1, 27.578, 10716.061, 354.688, 52859.896 23/08/09,13:43:00,09,10,1, 11.9,1,1, 27.578, 10716.049, 354.688, 52859.914 23/08/09,13:43:00,10,10,1, 11.9,1,1, 27.578, 10716.052, 354.691, 52859.946 23/08/09,13:43:00,11,10,1, 11.9,1,1, 27.578, 10716.053, 354.686, 52859.884 23/08/09,13:43:00,12,10,1, 11.9,1,1, 27.578, 10716.037, 354.710, 52859.940 23/08/09,13:43:00,13,10,1, 11.9,1,1, 27.578, 10716.020, 354.708, 52859.891 23/08/09,13:43:00,14,10,1, 11.9,1,1, 27.578, 10716.024, 354.703, 52859.884 23/08/09,13:43:00,15,10,1, 11.9,1,1, 27.578, 10716.025, 354.694, 52859.903 23/08/09,13:43:00,16,10,1, 11.9,1,1, 27.578, 10716.041, 354.692, 52859.907 23/08/09,13:43:00,17,10,1, 11.9,1,1, 27.578, 10716.032, 354.689, 52859.899 23/08/09,13:43:00,18,10,1, 11.9,1,1, 27.578, 10716.027, 354.687, 52859.906 23/08/09,13:43:00,19,10,1, 11.9,1,1, 27.578, 10715.999, 354.667, 52859.888 23/08/09,13:43:01,00,10,1, 11.9,1,1, 27.581, 10715.991, 354.667, 52859.888 23/08/09,13:43:01,01,10,1, 11.9,1,1, 27.581, 10716.016, 354.676, 52859.910 23/08/09,13:43:01,02,10,1, 11.9,1,1, 27.581, 10716.007, 354.675, 52859.920 23/08/09,13:43:01,03,10,1, 11.9,1,1, 27.581, 10716.006, 354.675, 52859.878 23/08/09,13:43:01,04,10,1, 11.9,1,1, 27.581, 10715.999, 354.684, 52859.943 23/08/09,13:43:01,05,10,1, 11.9,1,1, 27.581, 10716.002, 354.666, 52859.893 23/08/09,13:43:01,06,10,1, 11.9,1,1, 27.581, 10716.009, 354.670, 52859.893 23/08/09,13:43:01,07,10,1, 11.9,1,1, 27.581, 10716.022, 354.679, 52859.910 23/08/09,13:43:01,08,10,1, 11.9,1,1, 27.581, 10716.008, 354.667, 52859.960 23/08/09,13:43:01,09,10,1, 11.9,1,1, 27.581, 10716.000, 354.684, 52859.954 23/08/09,13:43:01,10,10,1, 11.9,1,1, 27.581, 10716.006, 354.689, 52859.939 23/08/09,13:43:01,11,10,1, 11.9,1,1, 27.581, 10715.992, 354.688, 52859.925 23/08/09,13:43:01,12,10,1, 11.9,1,1, 27.581, 10715.993, 354.696, 52859.932 23/08/09,13:43:01,13,10,1, 11.9,1,1, 27.581, 10715.986, 354.679, 52859.959 23/08/09,13:43:01,14,10,1, 11.9,1,1, 27.581, 10715.989, 354.683, 52859.957 23/08/09,13:43:01,15,10,1, 11.9,1,1, 27.581, 10715.961, 354.690, 52859.974 23/08/09,13:43:01,16,10,1, 11.9,1,1, 27.581, 10715.977, 354.691, 52859.960 23/08/09,13:43:01,17,10,1, 11.9,1,1, 27.581, 10715.981, 354.687, 52859.960 23/08/09,13:43:01,18,10,1, 11.9,1,1, 27.581, 10715.965, 354.696, 52859.953 23/08/09,13:43:01,19,10,1, 11.9,1,1, 27.581, 10715.964, 354.690, 52859.940 23/08/09,13:43:02,00,09,1, 11.8,1,1, 27.580, 10715.958, 354.690, 52859.940 23/08/09,13:43:02,01,09,1, 11.8,1,1, 27.580, 10715.964, 354.658, 52859.959 23/08/09,13:43:02,02,09,1, 11.8,1,1, 27.580, 10715.966, 354.690, 52859.944 23/08/09,13:43:02,03,09,1, 11.8,1,1, 27.580, 10715.954, 354.663, 52859.990 23/08/09,13:43:02,04,09,1, 11.8,1,1, 27.580, 10715.975, 354.673, 52859.972 23/08/09,13:43:02,05,09,1, 11.8,1,1, 27.580, 10715.974, 354.671, 52859.958 23/08/09,13:43:02,06,09,1, 11.8,1,1, 27.580, 10715.956, 354.661, 52859.962 23/08/09,13:43:02,07,09,1, 11.8,1,1, 27.580, 10715.972, 354.644, 52859.962 23/08/09,13:43:02,08,09,1, 11.8,1,1, 27.580, 10715.957, 354.669, 52859.954 23/08/09,13:43:02,09,09,1, 11.8,1,1, 27.580, 10715.944, 354.657, 52860.003 23/08/09,13:43:02,10,09,1, 11.8,1,1, 27.580, 10715.970, 354.663, 52859.991 23/08/09,13:43:02,11,09,1, 11.8,1,1, 27.580, 10715.983, 354.673, 52859.981 23/08/09,13:43:02,12,09,1, 11.8,1,1, 27.580, 10715.992, 354.680, 52859.975 23/08/09,13:43:02,13,09,1, 11.8,1,1, 27.580, 10715.990, 354.656, 52859.986 23/08/09,13:43:02,14,09,1, 11.8,1,1, 27.580, 10715.981, 354.665, 52859.975 23/08/09,13:43:02,15,09,1, 11.8,1,1, 27.580, 10715.963, 354.679, 52859.999 23/08/09,13:43:02,16,09,1, 11.8,1,1, 27.580, 10715.976, 354.688, 52859.992 23/08/09,13:43:02,17,09,1, 11.8,1,1, 27.580, 10715.973, 354.678, 52860.010 23/08/09,13:43:02,18,09,1, 11.8,1,1, 27.580, 10715.983, 354.671, 52860.003 23/08/09,13:43:02,19,09,1, 11.8,1,1, 27.580, 10715.989, 354.657, 52860.000 23/08/09,13:43:03,00,09,1, 11.9,1,1, 27.581, 10715.983, 354.657, 52860.000 23/08/09,13:43:03,01,09,1, 11.9,1,1, 27.581, 10715.966, 354.675, 52860.003 23/08/09,13:43:03,02,09,1, 11.9,1,1, 27.581, 10715.969, 354.656, 52859.988 23/08/09,13:43:03,03,09,1, 11.9,1,1, 27.581, 10715.981, 354.662, 52859.999 23/08/09,13:43:03,04,09,1, 11.9,1,1, 27.581, 10715.965, 354.667, 52860.000 23/08/09,13:43:03,05,09,1, 11.9,1,1, 27.581, 10715.961, 354.667, 52860.033 23/08/09,13:43:03,06,09,1, 11.9,1,1, 27.581, 10715.974, 354.663, 52859.980 23/08/09,13:43:03,07,09,1, 11.9,1,1, 27.581, 10715.966, 354.666, 52860.038 23/08/09,13:43:03,08,09,1, 11.9,1,1, 27.581, 10715.967, 354.663, 52860.013 23/08/09,13:43:03,09,09,1, 11.9,1,1, 27.581, 10715.964, 354.684, 52859.985 23/08/09,13:43:03,10,09,1, 11.9,1,1, 27.581, 10715.959, 354.686, 52860.046 23/08/09,13:43:03,11,09,1, 11.9,1,1, 27.581, 10715.937, 354.646, 52860.057 23/08/09,13:43:03,12,09,1, 11.9,1,1, 27.581, 10715.955, 354.645, 52860.045 23/08/09,13:43:03,13,09,1, 11.9,1,1, 27.581, 10715.964, 354.682, 52860.012 23/08/09,13:43:03,14,09,1, 11.9,1,1, 27.581, 10715.939, 354.671, 52860.030 23/08/09,13:43:03,15,09,1, 11.9,1,1, 27.581, 10715.951, 354.654, 52860.009 23/08/09,13:43:03,16,09,1, 11.9,1,1, 27.581, 10715.959, 354.675, 52860.034 23/08/09,13:43:03,17,09,1, 11.9,1,1, 27.581, 10715.956, 354.661, 52860.035 23/08/09,13:43:03,18,09,1, 11.9,1,1, 27.581, 10715.935, 354.682, 52860.049 23/08/09,13:43:03,19,09,1, 11.9,1,1, 27.581, 10715.943, 354.680, 52860.032 23/08/09,13:43:04,00,08,1, 11.8,1,1, 27.582, 10715.941, 354.680, 52860.032 23/08/09,13:43:04,01,08,1, 11.8,1,1, 27.582, 10715.937, 354.627, 52860.061 23/08/09,13:43:04,02,08,1, 11.8,1,1, 27.582, 10715.924, 354.665, 52860.080 23/08/09,13:43:04,03,08,1, 11.8,1,1, 27.582, 10715.912, 354.665, 52860.037 23/08/09,13:43:04,04,08,1, 11.8,1,1, 27.582, 10715.892, 354.687, 52860.047 23/08/09,13:43:04,05,08,1, 11.8,1,1, 27.582, 10715.908, 354.657, 52860.063 23/08/09,13:43:04,06,08,1, 11.8,1,1, 27.582, 10715.896, 354.664, 52860.042 23/08/09,13:43:04,07,08,1, 11.8,1,1, 27.582, 10715.901, 354.696, 52860.084 23/08/09,13:43:04,08,08,1, 11.8,1,1, 27.582, 10715.898, 354.663, 52860.054 23/08/09,13:43:04,09,08,1, 11.8,1,1, 27.582, 10715.900, 354.674, 52860.087 23/08/09,13:43:04,10,08,1, 11.8,1,1, 27.582, 10715.898, 354.651, 52860.084 23/08/09,13:43:04,11,08,1, 11.8,1,1, 27.582, 10715.910, 354.654, 52860.098 23/08/09,13:43:04,12,08,1, 11.8,1,1, 27.582, 10715.894, 354.688, 52860.069 23/08/09,13:43:04,13,08,1, 11.8,1,1, 27.582, 10715.875, 354.663, 52860.099 23/08/09,13:43:04,14,08,1, 11.8,1,1, 27.582, 10715.877, 354.682, 52860.115 23/08/09,13:43:04,15,08,1, 11.8,1,1, 27.582, 10715.879, 354.682, 52860.093 23/08/09,13:43:04,16,08,1, 11.8,1,1, 27.582, 10715.845, 354.694, 52860.104 23/08/09,13:43:04,17,08,1, 11.8,1,1, 27.582, 10715.844, 354.702, 52860.108 23/08/09,13:43:04,18,08,1, 11.8,1,1, 27.582, 10715.846, 354.665, 52860.091 23/08/09,13:43:04,19,08,1, 11.8,1,1, 27.582, 10715.857, 354.685, 52860.099 23/08/09,13:43:05,00,08,1, 11.9,1,1, 27.581, 10715.849, 354.685, 52860.099 23/08/09,13:43:05,01,08,1, 11.9,1,1, 27.581, 10715.846, 354.665, 52860.132 23/08/09,13:43:05,02,08,1, 11.9,1,1, 27.581, 10715.856, 354.694, 52860.084 23/08/09,13:43:05,03,08,1, 11.9,1,1, 27.581, 10715.851, 354.667, 52860.123 23/08/09,13:43:05,04,08,1, 11.9,1,1, 27.581, 10715.837, 354.679, 52860.161 23/08/09,13:43:05,05,08,1, 11.9,1,1, 27.581, 10715.831, 354.679, 52860.093 23/08/09,13:43:05,06,08,1, 11.9,1,1, 27.581, 10715.823, 354.682, 52860.111 23/08/09,13:43:05,07,08,1, 11.9,1,1, 27.581, 10715.831, 354.686, 52860.147 23/08/09,13:43:05,08,08,1, 11.9,1,1, 27.581, 10715.850, 354.694, 52860.127 23/08/09,13:43:05,09,08,1, 11.9,1,1, 27.581, 10715.875, 354.695, 52860.122 23/08/09,13:43:05,10,08,1, 11.9,1,1, 27.581, 10715.838, 354.684, 52860.106 23/08/09,13:43:05,11,08,1, 11.9,1,1, 27.581, 10715.856, 354.682, 52860.142 23/08/09,13:43:05,12,08,1, 11.9,1,1, 27.581, 10715.844, 354.670, 52860.176 23/08/09,13:43:05,13,08,1, 11.9,1,1, 27.581, 10715.831, 354.681, 52860.142 23/08/09,13:43:05,14,08,1, 11.9,1,1, 27.581, 10715.845, 354.705, 52860.148 23/08/09,13:43:05,15,08,1, 11.9,1,1, 27.581, 10715.843, 354.691, 52860.158 23/08/09,13:43:05,16,08,1, 11.9,1,1, 27.581, 10715.848, 354.684, 52860.160 23/08/09,13:43:05,17,08,1, 11.9,1,1, 27.581, 10715.850, 354.687, 52860.148 23/08/09,13:43:05,18,08,1, 11.9,1,1, 27.581, 10715.852, 354.706, 52860.124 23/08/09,13:43:05,19,08,1, 11.9,1,1, 27.581, 10715.863, 354.693, 52860.178 23/08/09,13:43:06,00,09,1, 11.9,1,1, 27.581, 10715.858, 354.693, 52860.178 23/08/09,13:43:06,01,09,1, 11.9,1,1, 27.581, 10715.834, 354.686, 52860.153 23/08/09,13:43:06,02,09,1, 11.9,1,1, 27.581, 10715.845, 354.688, 52860.146 23/08/09,13:43:06,03,09,1, 11.9,1,1, 27.581, 10715.837, 354.686, 52860.136 23/08/09,13:43:06,04,09,1, 11.9,1,1, 27.581, 10715.856, 354.692, 52860.196 23/08/09,13:43:06,05,09,1, 11.9,1,1, 27.581, 10715.835, 354.698, 52860.156 23/08/09,13:43:06,06,09,1, 11.9,1,1, 27.581, 10715.845, 354.705, 52860.167 23/08/09,13:43:06,07,09,1, 11.9,1,1, 27.581, 10715.866, 354.696, 52860.182 23/08/09,13:43:06,08,09,1, 11.9,1,1, 27.581, 10715.862, 354.711, 52860.140 23/08/09,13:43:06,09,09,1, 11.9,1,1, 27.581, 10715.869, 354.683, 52860.216 23/08/09,13:43:06,10,09,1, 11.9,1,1, 27.581, 10715.864, 354.684, 52860.171 23/08/09,13:43:06,11,09,1, 11.9,1,1, 27.581, 10715.887, 354.668, 52860.183 23/08/09,13:43:06,12,09,1, 11.9,1,1, 27.581, 10715.850, 354.697, 52860.173 23/08/09,13:43:06,13,09,1, 11.9,1,1, 27.581, 10715.859, 354.713, 52860.177 23/08/09,13:43:06,14,09,1, 11.9,1,1, 27.581, 10715.872, 354.681, 52860.139 23/08/09,13:43:06,15,09,1, 11.9,1,1, 27.581, 10715.872, 354.712, 52860.180 23/08/09,13:43:06,16,09,1, 11.9,1,1, 27.581, 10715.879, 354.719, 52860.174 23/08/09,13:43:06,17,09,1, 11.9,1,1, 27.581, 10715.871, 354.707, 52860.192 23/08/09,13:43:06,18,09,1, 11.9,1,1, 27.581, 10715.871, 354.685, 52860.159 23/08/09,13:43:06,19,09,1, 11.9,1,1, 27.581, 10715.871, 354.687, 52860.212 23/08/09,13:43:07,00,09,1, 11.9,1,1, 27.579, 10715.866, 354.687, 52860.212 23/08/09,13:43:07,01,09,1, 11.9,1,1, 27.579, 10715.877, 354.691, 52860.175 23/08/09,13:43:07,02,09,1, 11.9,1,1, 27.579, 10715.866, 354.694, 52860.189 23/08/09,13:43:07,03,09,1, 11.9,1,1, 27.579, 10715.855, 354.688, 52860.172 23/08/09,13:43:07,04,09,1, 11.9,1,1, 27.579, 10715.878, 354.713, 52860.186 23/08/09,13:43:07,05,09,1, 11.9,1,1, 27.579, 10715.869, 354.702, 52860.217 23/08/09,13:43:07,06,09,1, 11.9,1,1, 27.579, 10715.886, 354.704, 52860.196 23/08/09,13:43:07,07,09,1, 11.9,1,1, 27.579, 10715.881, 354.709, 52860.216 23/08/09,13:43:07,08,09,1, 11.9,1,1, 27.579, 10715.873, 354.698, 52860.198 23/08/09,13:43:07,09,09,1, 11.9,1,1, 27.579, 10715.867, 354.696, 52860.183 23/08/09,13:43:07,10,09,1, 11.9,1,1, 27.579, 10715.863, 354.697, 52860.228 23/08/09,13:43:07,11,09,1, 11.9,1,1, 27.579, 10715.865, 354.710, 52860.208 23/08/09,13:43:07,12,09,1, 11.9,1,1, 27.579, 10715.848, 354.693, 52860.196 23/08/09,13:43:07,13,09,1, 11.9,1,1, 27.579, 10715.893, 354.707, 52860.260 23/08/09,13:43:07,14,09,1, 11.9,1,1, 27.579, 10715.872, 354.684, 52860.190 23/08/09,13:43:07,15,09,1, 11.9,1,1, 27.579, 10715.866, 354.715, 52860.205 23/08/09,13:43:07,16,09,1, 11.9,1,1, 27.579, 10715.865, 354.695, 52860.200 23/08/09,13:43:07,17,09,1, 11.9,1,1, 27.579, 10715.850, 354.704, 52860.230 23/08/09,13:43:07,18,09,1, 11.9,1,1, 27.579, 10715.860, 354.719, 52860.226 23/08/09,13:43:07,19,09,1, 11.9,1,1, 27.579, 10715.867, 354.700, 52860.241 23/08/09,13:43:08,00,08,1, 11.9,1,1, 27.583, 10715.866, 354.700, 52860.241 23/08/09,13:43:08,01,08,1, 11.9,1,1, 27.583, 10715.867, 354.721, 52860.213 23/08/09,13:43:08,02,08,1, 11.9,1,1, 27.583, 10715.879, 354.687, 52860.259 23/08/09,13:43:08,03,08,1, 11.9,1,1, 27.583, 10715.834, 354.677, 52860.236 23/08/09,13:43:08,04,08,1, 11.9,1,1, 27.583, 10715.868, 354.674, 52860.234 23/08/09,13:43:08,05,08,1, 11.9,1,1, 27.583, 10715.856, 354.701, 52860.208 23/08/09,13:43:08,06,08,1, 11.9,1,1, 27.583, 10715.826, 354.705, 52860.220 23/08/09,13:43:08,07,08,1, 11.9,1,1, 27.583, 10715.845, 354.689, 52860.226 23/08/09,13:43:08,08,08,1, 11.9,1,1, 27.583, 10715.832, 354.673, 52860.229 23/08/09,13:43:08,09,08,1, 11.9,1,1, 27.583, 10715.835, 354.665, 52860.230 23/08/09,13:43:08,10,08,1, 11.9,1,1, 27.583, 10715.840, 354.702, 52860.209 23/08/09,13:43:08,11,08,1, 11.9,1,1, 27.583, 10715.850, 354.680, 52860.251 23/08/09,13:43:08,12,08,1, 11.9,1,1, 27.583, 10715.809, 354.710, 52860.265 23/08/09,13:43:08,13,08,1, 11.9,1,1, 27.583, 10715.840, 354.685, 52860.257 23/08/09,13:43:08,14,08,1, 11.9,1,1, 27.583, 10715.856, 354.700, 52860.234 23/08/09,13:43:08,15,08,1, 11.9,1,1, 27.583, 10715.835, 354.701, 52860.241 23/08/09,13:43:08,16,08,1, 11.9,1,1, 27.583, 10715.852, 354.692, 52860.239 23/08/09,13:43:08,17,08,1, 11.9,1,1, 27.583, 10715.849, 354.699, 52860.292 23/08/09,13:43:08,18,08,1, 11.9,1,1, 27.583, 10715.849, 354.708, 52860.254 23/08/09,13:43:08,19,08,1, 11.9,1,1, 27.583, 10715.859, 354.690, 52860.245 23/08/09,13:43:09,00,09,1, 11.8,1,1, 27.585, 10715.858, 354.690, 52860.245 23/08/09,13:43:09,01,09,1, 11.8,1,1, 27.585, 10715.828, 354.694, 52860.255 23/08/09,13:43:09,02,09,1, 11.8,1,1, 27.585, 10715.834, 354.685, 52860.281 23/08/09,13:43:09,03,09,1, 11.8,1,1, 27.585, 10715.842, 354.676, 52860.262 23/08/09,13:43:09,04,09,1, 11.8,1,1, 27.585, 10715.825, 354.682, 52860.287 23/08/09,13:43:09,05,09,1, 11.8,1,1, 27.585, 10715.802, 354.699, 52860.257 23/08/09,13:43:09,06,09,1, 11.8,1,1, 27.585, 10715.824, 354.699, 52860.313 23/08/09,13:43:09,07,09,1, 11.8,1,1, 27.585, 10715.828, 354.708, 52860.256 23/08/09,13:43:09,08,09,1, 11.8,1,1, 27.585, 10715.805, 354.702, 52860.291 23/08/09,13:43:09,09,09,1, 11.8,1,1, 27.585, 10715.806, 354.700, 52860.303 23/08/09,13:43:09,10,09,1, 11.8,1,1, 27.585, 10715.816, 354.696, 52860.354 23/08/09,13:43:09,11,09,1, 11.8,1,1, 27.585, 10715.820, 354.707, 52860.330 23/08/09,13:43:09,12,09,1, 11.8,1,1, 27.585, 10715.810, 354.701, 52860.290 23/08/09,13:43:09,13,09,1, 11.8,1,1, 27.585, 10715.807, 354.705, 52860.269 23/08/09,13:43:09,14,09,1, 11.8,1,1, 27.585, 10715.788, 354.680, 52860.294 23/08/09,13:43:09,15,09,1, 11.8,1,1, 27.585, 10715.792, 354.707, 52860.302 23/08/09,13:43:09,16,09,1, 11.8,1,1, 27.585, 10715.818, 354.702, 52860.344 23/08/09,13:43:09,17,09,1, 11.8,1,1, 27.585, 10715.807, 354.711, 52860.330 23/08/09,13:43:09,18,09,1, 11.8,1,1, 27.585, 10715.823, 354.715, 52860.313 23/08/09,13:43:09,19,09,1, 11.8,1,1, 27.585, 10715.794, 354.703, 52860.310 23/08/09,13:43:10,00,08,1, 11.9,1,1, 27.583, 10715.791, 354.703, 52860.310 23/08/09,13:43:10,01,08,1, 11.9,1,1, 27.583, 10715.809, 354.711, 52860.354 23/08/09,13:43:10,02,08,1, 11.9,1,1, 27.583, 10715.805, 354.699, 52860.329 23/08/09,13:43:10,03,08,1, 11.9,1,1, 27.583, 10715.809, 354.699, 52860.311 23/08/09,13:43:10,04,08,1, 11.9,1,1, 27.583, 10715.803, 354.714, 52860.329 23/08/09,13:43:10,05,08,1, 11.9,1,1, 27.583, 10715.813, 354.709, 52860.314 23/08/09,13:43:10,06,08,1, 11.9,1,1, 27.583, 10715.802, 354.692, 52860.350 23/08/09,13:43:10,07,08,1, 11.9,1,1, 27.583, 10715.808, 354.688, 52860.346 23/08/09,13:43:10,08,08,1, 11.9,1,1, 27.583, 10715.807, 354.691, 52860.330 23/08/09,13:43:10,09,08,1, 11.9,1,1, 27.583, 10715.800, 354.705, 52860.339 23/08/09,13:43:10,10,08,1, 11.9,1,1, 27.583, 10715.803, 354.686, 52860.315 23/08/09,13:43:10,11,08,1, 11.9,1,1, 27.583, 10715.808, 354.703, 52860.375 23/08/09,13:43:10,12,08,1, 11.9,1,1, 27.583, 10715.793, 354.724, 52860.390 23/08/09,13:43:10,13,08,1, 11.9,1,1, 27.583, 10715.798, 354.710, 52860.380 23/08/09,13:43:10,14,08,1, 11.9,1,1, 27.583, 10715.811, 354.694, 52860.350 23/08/09,13:43:10,15,08,1, 11.9,1,1, 27.583, 10715.800, 354.719, 52860.370 23/08/09,13:43:10,16,08,1, 11.9,1,1, 27.583, 10715.819, 354.685, 52860.394 23/08/09,13:43:10,17,08,1, 11.9,1,1, 27.583, 10715.810, 354.694, 52860.371 23/08/09,13:43:10,18,08,1, 11.9,1,1, 27.583, 10715.812, 354.696, 52860.360 23/08/09,13:43:10,19,08,1, 11.9,1,1, 27.583, 10715.805, 354.719, 52860.378 23/08/09,13:43:11,00,09,1, 11.9,1,1, 27.584, 10715.799, 354.719, 52860.378 23/08/09,13:43:11,01,09,1, 11.9,1,1, 27.584, 10715.808, 354.704, 52860.366 23/08/09,13:43:11,02,09,1, 11.9,1,1, 27.584, 10715.818, 354.716, 52860.386 23/08/09,13:43:11,03,09,1, 11.9,1,1, 27.584, 10715.817, 354.702, 52860.412 23/08/09,13:43:11,04,09,1, 11.9,1,1, 27.584, 10715.806, 354.707, 52860.393 23/08/09,13:43:11,05,09,1, 11.9,1,1, 27.584, 10715.818, 354.700, 52860.398 23/08/09,13:43:11,06,09,1, 11.9,1,1, 27.584, 10715.823, 354.724, 52860.409 23/08/09,13:43:11,07,09,1, 11.9,1,1, 27.584, 10715.836, 354.707, 52860.395 23/08/09,13:43:11,08,09,1, 11.9,1,1, 27.584, 10715.816, 354.718, 52860.399 23/08/09,13:43:11,09,09,1, 11.9,1,1, 27.584, 10715.835, 354.707, 52860.384 23/08/09,13:43:11,10,09,1, 11.9,1,1, 27.584, 10715.811, 354.720, 52860.396 23/08/09,13:43:11,11,09,1, 11.9,1,1, 27.584, 10715.799, 354.709, 52860.362 23/08/09,13:43:11,12,09,1, 11.9,1,1, 27.584, 10715.820, 354.726, 52860.388 23/08/09,13:43:11,13,09,1, 11.9,1,1, 27.584, 10715.828, 354.729, 52860.378 23/08/09,13:43:11,14,09,1, 11.9,1,1, 27.584, 10715.814, 354.709, 52860.396 23/08/09,13:43:11,15,09,1, 11.9,1,1, 27.584, 10715.820, 354.708, 52860.394 23/08/09,13:43:11,16,09,1, 11.9,1,1, 27.584, 10715.829, 354.715, 52860.409 23/08/09,13:43:11,17,09,1, 11.9,1,1, 27.584, 10715.810, 354.720, 52860.420 23/08/09,13:43:11,18,09,1, 11.9,1,1, 27.584, 10715.820, 354.719, 52860.438 23/08/09,13:43:11,19,09,1, 11.9,1,1, 27.584, 10715.793, 354.735, 52860.411 23/08/09,13:43:12,00,09,1, 11.9,1,1, 27.582, 10715.791, 354.735, 52860.411 23/08/09,13:43:12,01,09,1, 11.9,1,1, 27.582, 10715.806, 354.721, 52860.400 23/08/09,13:43:12,02,09,1, 11.9,1,1, 27.582, 10715.809, 354.732, 52860.431 23/08/09,13:43:12,03,09,1, 11.9,1,1, 27.582, 10715.805, 354.719, 52860.438 23/08/09,13:43:12,04,09,1, 11.9,1,1, 27.582, 10715.823, 354.729, 52860.408 23/08/09,13:43:12,05,09,1, 11.9,1,1, 27.582, 10715.811, 354.717, 52860.426 23/08/09,13:43:12,06,09,1, 11.9,1,1, 27.582, 10715.804, 354.725, 52860.398 23/08/09,13:43:12,07,09,1, 11.9,1,1, 27.582, 10715.801, 354.727, 52860.426 23/08/09,13:43:12,08,09,1, 11.9,1,1, 27.582, 10715.796, 354.717, 52860.455 23/08/09,13:43:12,09,09,1, 11.9,1,1, 27.582, 10715.774, 354.736, 52860.425 23/08/09,13:43:12,10,09,1, 11.9,1,1, 27.582, 10715.771, 354.747, 52860.384 23/08/09,13:43:12,11,09,1, 11.9,1,1, 27.582, 10715.770, 354.723, 52860.447 23/08/09,13:43:12,12,09,1, 11.9,1,1, 27.582, 10715.785, 354.745, 52860.442 23/08/09,13:43:12,13,09,1, 11.9,1,1, 27.582, 10715.780, 354.725, 52860.441 23/08/09,13:43:12,14,09,1, 11.9,1,1, 27.582, 10715.795, 354.725, 52860.452 23/08/09,13:43:12,15,09,1, 11.9,1,1, 27.582, 10715.778, 354.710, 52860.475 23/08/09,13:43:12,16,09,1, 11.9,1,1, 27.582, 10715.802, 354.722, 52860.448 23/08/09,13:43:12,17,09,1, 11.9,1,1, 27.582, 10715.779, 354.707, 52860.476 23/08/09,13:43:12,18,09,1, 11.9,1,1, 27.582, 10715.743, 354.718, 52860.445 23/08/09,13:43:12,19,09,1, 11.9,1,1, 27.582, 10715.792, 354.739, 52860.483 23/08/09,13:43:13,00,10,1, 11.9,1,1, 27.588, 10715.791, 354.739, 52860.483 23/08/09,13:43:13,01,10,1, 11.9,1,1, 27.588, 10715.750, 354.724, 52860.449 23/08/09,13:43:13,02,10,1, 11.9,1,1, 27.588, 10715.759, 354.724, 52860.438 23/08/09,13:43:13,03,10,1, 11.9,1,1, 27.588, 10715.764, 354.733, 52860.435 23/08/09,13:43:13,04,10,1, 11.9,1,1, 27.588, 10715.752, 354.736, 52860.419 23/08/09,13:43:13,05,10,1, 11.9,1,1, 27.588, 10715.753, 354.730, 52860.485 23/08/09,13:43:13,06,10,1, 11.9,1,1, 27.588, 10715.758, 354.724, 52860.470 23/08/09,13:43:13,07,10,1, 11.9,1,1, 27.588, 10715.775, 354.730, 52860.478 23/08/09,13:43:13,08,10,1, 11.9,1,1, 27.588, 10715.761, 354.733, 52860.466 23/08/09,13:43:13,09,10,1, 11.9,1,1, 27.588, 10715.768, 354.717, 52860.444 23/08/09,13:43:13,10,10,1, 11.9,1,1, 27.588, 10715.769, 354.723, 52860.468 23/08/09,13:43:13,11,10,1, 11.9,1,1, 27.588, 10715.753, 354.741, 52860.471 23/08/09,13:43:13,12,10,1, 11.9,1,1, 27.588, 10715.747, 354.756, 52860.489 23/08/09,13:43:13,13,10,1, 11.9,1,1, 27.588, 10715.767, 354.749, 52860.517 23/08/09,13:43:13,14,10,1, 11.9,1,1, 27.588, 10715.762, 354.739, 52860.500 23/08/09,13:43:13,15,10,1, 11.9,1,1, 27.588, 10715.767, 354.759, 52860.479 23/08/09,13:43:13,16,10,1, 11.9,1,1, 27.588, 10715.733, 354.766, 52860.508 23/08/09,13:43:13,17,10,1, 11.9,1,1, 27.588, 10715.749, 354.741, 52860.489 23/08/09,13:43:13,18,10,1, 11.9,1,1, 27.588, 10715.765, 354.757, 52860.503 23/08/09,13:43:13,19,10,1, 11.9,1,1, 27.588, 10715.773, 354.724, 52860.493 23/08/09,13:43:14,00,09,1, 11.9,1,1, 27.586, 10715.766, 354.724, 52860.493 23/08/09,13:43:14,01,09,1, 11.9,1,1, 27.586, 10715.754, 354.763, 52860.482 23/08/09,13:43:14,02,09,1, 11.9,1,1, 27.586, 10715.763, 354.766, 52860.525 23/08/09,13:43:14,03,09,1, 11.9,1,1, 27.586, 10715.750, 354.765, 52860.497 23/08/09,13:43:14,04,09,1, 11.9,1,1, 27.586, 10715.783, 354.764, 52860.518 23/08/09,13:43:14,05,09,1, 11.9,1,1, 27.586, 10715.772, 354.766, 52860.542 23/08/09,13:43:14,06,09,1, 11.9,1,1, 27.586, 10715.773, 354.790, 52860.506 23/08/09,13:43:14,07,09,1, 11.9,1,1, 27.586, 10715.766, 354.780, 52860.503 23/08/09,13:43:14,08,09,1, 11.9,1,1, 27.586, 10715.806, 354.778, 52860.512 23/08/09,13:43:14,09,09,1, 11.9,1,1, 27.586, 10715.785, 354.778, 52860.540 23/08/09,13:43:14,10,09,1, 11.9,1,1, 27.586, 10715.818, 354.765, 52860.538 23/08/09,13:43:14,11,09,1, 11.9,1,1, 27.586, 10715.800, 354.770, 52860.495 23/08/09,13:43:14,12,09,1, 11.9,1,1, 27.586, 10715.782, 354.761, 52860.519 23/08/09,13:43:14,13,09,1, 11.9,1,1, 27.586, 10715.811, 354.776, 52860.531 23/08/09,13:43:14,14,09,1, 11.9,1,1, 27.586, 10715.808, 354.759, 52860.523 23/08/09,13:43:14,15,09,1, 11.9,1,1, 27.586, 10715.826, 354.790, 52860.547 23/08/09,13:43:14,16,09,1, 11.9,1,1, 27.586, 10715.852, 354.781, 52860.567 23/08/09,13:43:14,17,09,1, 11.9,1,1, 27.586, 10715.816, 354.782, 52860.532 23/08/09,13:43:14,18,09,1, 11.9,1,1, 27.586, 10715.855, 354.793, 52860.596 23/08/09,13:43:14,19,09,1, 11.9,1,1, 27.586, 10715.838, 354.783, 52860.571 23/08/09,13:43:15,00,09,1, 11.9,1,1, 27.586, 10715.833, 354.783, 52860.571 23/08/09,13:43:15,01,09,1, 11.9,1,1, 27.586, 10715.851, 354.787, 52860.603 23/08/09,13:43:15,02,09,1, 11.9,1,1, 27.586, 10715.838, 354.801, 52860.582 23/08/09,13:43:15,03,09,1, 11.9,1,1, 27.586, 10715.837, 354.772, 52860.595 23/08/09,13:43:15,04,09,1, 11.9,1,1, 27.586, 10715.843, 354.793, 52860.556 23/08/09,13:43:15,05,09,1, 11.9,1,1, 27.586, 10715.842, 354.780, 52860.596 23/08/09,13:43:15,06,09,1, 11.9,1,1, 27.586, 10715.841, 354.799, 52860.588 23/08/09,13:43:15,07,09,1, 11.9,1,1, 27.586, 10715.857, 354.785, 52860.584 23/08/09,13:43:15,08,09,1, 11.9,1,1, 27.586, 10715.842, 354.772, 52860.570 23/08/09,13:43:15,09,09,1, 11.9,1,1, 27.586, 10715.842, 354.785, 52860.592 23/08/09,13:43:15,10,09,1, 11.9,1,1, 27.586, 10715.824, 354.778, 52860.603 23/08/09,13:43:15,11,09,1, 11.9,1,1, 27.586, 10715.855, 354.786, 52860.595 23/08/09,13:43:15,12,09,1, 11.9,1,1, 27.586, 10715.846, 354.801, 52860.545 23/08/09,13:43:15,13,09,1, 11.9,1,1, 27.586, 10715.852, 354.796, 52860.569 23/08/09,13:43:15,14,09,1, 11.9,1,1, 27.586, 10715.848, 354.775, 52860.622 23/08/09,13:43:15,15,09,1, 11.9,1,1, 27.586, 10715.859, 354.785, 52860.613 23/08/09,13:43:15,16,09,1, 11.9,1,1, 27.586, 10715.867, 354.788, 52860.627 23/08/09,13:43:15,17,09,1, 11.9,1,1, 27.586, 10715.885, 354.808, 52860.595 23/08/09,13:43:15,18,09,1, 11.9,1,1, 27.586, 10715.869, 354.810, 52860.595 23/08/09,13:43:15,19,09,1, 11.9,1,1, 27.586, 10715.874, 354.806, 52860.630 23/08/09,13:43:16,00,09,1, 11.9,1,1, 27.585, 10715.866, 354.806, 52860.630 23/08/09,13:43:16,01,09,1, 11.9,1,1, 27.585, 10715.857, 354.792, 52860.608 23/08/09,13:43:16,02,09,1, 11.9,1,1, 27.585, 10715.861, 354.782, 52860.624 23/08/09,13:43:16,03,09,1, 11.9,1,1, 27.585, 10715.889, 354.800, 52860.629 23/08/09,13:43:16,04,09,1, 11.9,1,1, 27.585, 10715.865, 354.804, 52860.626 23/08/09,13:43:16,05,09,1, 11.9,1,1, 27.585, 10715.863, 354.792, 52860.656 23/08/09,13:43:16,06,09,1, 11.9,1,1, 27.585, 10715.859, 354.769, 52860.609 23/08/09,13:43:16,07,09,1, 11.9,1,1, 27.585, 10715.888, 354.772, 52860.618 23/08/09,13:43:16,08,09,1, 11.9,1,1, 27.585, 10715.835, 354.798, 52860.658 23/08/09,13:43:16,09,09,1, 11.9,1,1, 27.585, 10715.867, 354.774, 52860.625 23/08/09,13:43:16,10,09,1, 11.9,1,1, 27.585, 10715.864, 354.799, 52860.634 23/08/09,13:43:16,11,09,1, 11.9,1,1, 27.585, 10715.845, 354.768, 52860.636 23/08/09,13:43:16,12,09,1, 11.9,1,1, 27.585, 10715.848, 354.778, 52860.631 23/08/09,13:43:16,13,09,1, 11.9,1,1, 27.585, 10715.868, 354.788, 52860.631 23/08/09,13:43:16,14,09,1, 11.9,1,1, 27.585, 10715.865, 354.777, 52860.620 23/08/09,13:43:16,15,09,1, 11.9,1,1, 27.585, 10715.855, 354.793, 52860.609 23/08/09,13:43:16,16,09,1, 11.9,1,1, 27.585, 10715.857, 354.786, 52860.641 23/08/09,13:43:16,17,09,1, 11.9,1,1, 27.585, 10715.871, 354.777, 52860.633 23/08/09,13:43:16,18,09,1, 11.9,1,1, 27.585, 10715.864, 354.789, 52860.620 23/08/09,13:43:16,19,09,1, 11.9,1,1, 27.585, 10715.891, 354.773, 52860.648 23/08/09,13:43:17,00,09,1, 11.9,1,1, 27.588, 10715.883, 354.773, 52860.648 23/08/09,13:43:17,01,09,1, 11.9,1,1, 27.588, 10715.875, 354.794, 52860.673 23/08/09,13:43:17,02,09,1, 11.9,1,1, 27.588, 10715.883, 354.769, 52860.685 23/08/09,13:43:17,03,09,1, 11.9,1,1, 27.588, 10715.872, 354.787, 52860.656 23/08/09,13:43:17,04,09,1, 11.9,1,1, 27.588, 10715.877, 354.790, 52860.639 23/08/09,13:43:17,05,09,1, 11.9,1,1, 27.588, 10715.864, 354.783, 52860.628 23/08/09,13:43:17,06,09,1, 11.9,1,1, 27.588, 10715.879, 354.785, 52860.685 23/08/09,13:43:17,07,09,1, 11.9,1,1, 27.588, 10715.869, 354.765, 52860.648 23/08/09,13:43:17,08,09,1, 11.9,1,1, 27.588, 10715.900, 354.764, 52860.676 23/08/09,13:43:17,09,09,1, 11.9,1,1, 27.588, 10715.896, 354.771, 52860.656 23/08/09,13:43:17,10,09,1, 11.9,1,1, 27.588, 10715.881, 354.783, 52860.670 23/08/09,13:43:17,11,09,1, 11.9,1,1, 27.588, 10715.895, 354.793, 52860.671 23/08/09,13:43:17,12,09,1, 11.9,1,1, 27.588, 10715.896, 354.787, 52860.706 23/08/09,13:43:17,13,09,1, 11.9,1,1, 27.588, 10715.902, 354.772, 52860.679 23/08/09,13:43:17,14,09,1, 11.9,1,1, 27.588, 10715.914, 354.791, 52860.684 23/08/09,13:43:17,15,09,1, 11.9,1,1, 27.588, 10715.882, 354.767, 52860.699 23/08/09,13:43:17,16,09,1, 11.9,1,1, 27.588, 10715.902, 354.781, 52860.687 23/08/09,13:43:17,17,09,1, 11.9,1,1, 27.588, 10715.895, 354.771, 52860.685 23/08/09,13:43:17,18,09,1, 11.9,1,1, 27.588, 10715.935, 354.763, 52860.718 23/08/09,13:43:17,19,09,1, 11.9,1,1, 27.588, 10715.923, 354.765, 52860.716 23/08/09,13:43:18,00,08,1, 11.9,1,1, 27.584, 10715.916, 354.765, 52860.716 23/08/09,13:43:18,01,08,1, 11.9,1,1, 27.584, 10715.905, 354.778, 52860.709 23/08/09,13:43:18,02,08,1, 11.9,1,1, 27.584, 10715.924, 354.749, 52860.715 23/08/09,13:43:18,03,08,1, 11.9,1,1, 27.584, 10715.930, 354.774, 52860.706 23/08/09,13:43:18,04,08,1, 11.9,1,1, 27.584, 10715.939, 354.772, 52860.726 23/08/09,13:43:18,05,08,1, 11.9,1,1, 27.584, 10715.938, 354.788, 52860.752 23/08/09,13:43:18,06,08,1, 11.9,1,1, 27.584, 10715.946, 354.756, 52860.705 23/08/09,13:43:18,07,08,1, 11.9,1,1, 27.584, 10715.934, 354.760, 52860.733 23/08/09,13:43:18,08,08,1, 11.9,1,1, 27.584, 10715.947, 354.774, 52860.732 23/08/09,13:43:18,09,08,1, 11.9,1,1, 27.584, 10715.948, 354.767, 52860.721 23/08/09,13:43:18,10,08,1, 11.9,1,1, 27.584, 10715.974, 354.765, 52860.711 23/08/09,13:43:18,11,08,1, 11.9,1,1, 27.584, 10715.970, 354.794, 52860.710 23/08/09,13:43:18,12,08,1, 11.9,1,1, 27.584, 10715.969, 354.767, 52860.719 23/08/09,13:43:18,13,08,1, 11.9,1,1, 27.584, 10715.973, 354.771, 52860.700 23/08/09,13:43:18,14,08,1, 11.9,1,1, 27.584, 10715.951, 354.755, 52860.723 23/08/09,13:43:18,15,08,1, 11.9,1,1, 27.584, 10715.971, 354.775, 52860.753 23/08/09,13:43:18,16,08,1, 11.9,1,1, 27.584, 10715.989, 354.755, 52860.727 23/08/09,13:43:18,17,08,1, 11.9,1,1, 27.584, 10715.982, 354.754, 52860.694 23/08/09,13:43:18,18,08,1, 11.9,1,1, 27.584, 10715.994, 354.757, 52860.706 23/08/09,13:43:18,19,08,1, 11.9,1,1, 27.584, 10716.016, 354.753, 52860.729 23/08/09,13:43:19,00,09,1, 11.9,1,1, 27.585, 10716.016, 354.753, 52860.729 23/08/09,13:43:19,01,09,1, 11.9,1,1, 27.585, 10715.989, 354.780, 52860.722 23/08/09,13:43:19,02,09,1, 11.9,1,1, 27.585, 10716.026, 354.747, 52860.711 23/08/09,13:43:19,03,09,1, 11.9,1,1, 27.585, 10716.012, 354.754, 52860.732 23/08/09,13:43:19,04,09,1, 11.9,1,1, 27.585, 10716.009, 354.724, 52860.738 23/08/09,13:43:19,05,09,1, 11.9,1,1, 27.585, 10716.016, 354.750, 52860.767 23/08/09,13:43:19,06,09,1, 11.9,1,1, 27.585, 10716.008, 354.739, 52860.730 23/08/09,13:43:19,07,09,1, 11.9,1,1, 27.585, 10716.015, 354.738, 52860.680 23/08/09,13:43:19,08,09,1, 11.9,1,1, 27.585, 10716.014, 354.743, 52860.725 23/08/09,13:43:19,09,09,1, 11.9,1,1, 27.585, 10716.060, 354.743, 52860.744 23/08/09,13:43:19,10,09,1, 11.9,1,1, 27.585, 10716.048, 354.744, 52860.744 23/08/09,13:43:19,11,09,1, 11.9,1,1, 27.585, 10716.018, 354.738, 52860.776 23/08/09,13:43:19,12,09,1, 11.9,1,1, 27.585, 10716.026, 354.730, 52860.768 23/08/09,13:43:19,13,09,1, 11.9,1,1, 27.585, 10716.012, 354.731, 52860.782 23/08/09,13:43:19,14,09,1, 11.9,1,1, 27.585, 10716.020, 354.755, 52860.781 23/08/09,13:43:19,15,09,1, 11.9,1,1, 27.585, 10716.022, 354.727, 52860.749 23/08/09,13:43:19,16,09,1, 11.9,1,1, 27.585, 10716.048, 354.745, 52860.751 23/08/09,13:43:19,17,09,1, 11.9,1,1, 27.585, 10716.037, 354.746, 52860.766 23/08/09,13:43:19,18,09,1, 11.9,1,1, 27.585, 10716.026, 354.721, 52860.751 23/08/09,13:43:19,19,09,1, 11.9,1,1, 27.585, 10716.028, 354.722, 52860.751 23/08/09,13:43:20,00,09,1, 11.9,1,1, 27.585, 10716.025, 354.722, 52860.751 23/08/09,13:43:20,01,09,1, 11.9,1,1, 27.585, 10716.029, 354.701, 52860.750 23/08/09,13:43:20,02,09,1, 11.9,1,1, 27.585, 10716.047, 354.715, 52860.766 23/08/09,13:43:20,03,09,1, 11.9,1,1, 27.585, 10716.042, 354.705, 52860.795 23/08/09,13:43:20,04,09,1, 11.9,1,1, 27.585, 10716.030, 354.704, 52860.744 23/08/09,13:43:20,05,09,1, 11.9,1,1, 27.585, 10716.034, 354.698, 52860.759 23/08/09,13:43:20,06,09,1, 11.9,1,1, 27.585, 10716.044, 354.676, 52860.768 23/08/09,13:43:20,07,09,1, 11.9,1,1, 27.585, 10716.016, 354.695, 52860.777 23/08/09,13:43:20,08,09,1, 11.9,1,1, 27.585, 10716.037, 354.708, 52860.738 23/08/09,13:43:20,09,09,1, 11.9,1,1, 27.585, 10716.000, 354.681, 52860.768 23/08/09,13:43:20,10,09,1, 11.9,1,1, 27.585, 10716.027, 354.698, 52860.750 23/08/09,13:43:20,11,09,1, 11.9,1,1, 27.585, 10716.015, 354.684, 52860.776 23/08/09,13:43:20,12,09,1, 11.9,1,1, 27.585, 10716.022, 354.673, 52860.779 23/08/09,13:43:20,13,09,1, 11.9,1,1, 27.585, 10716.037, 354.686, 52860.762 23/08/09,13:43:20,14,09,1, 11.9,1,1, 27.585, 10716.043, 354.664, 52860.807 23/08/09,13:43:20,15,09,1, 11.9,1,1, 27.585, 10716.029, 354.689, 52860.802 23/08/09,13:43:20,16,09,1, 11.9,1,1, 27.585, 10716.050, 354.669, 52860.825 23/08/09,13:43:20,17,09,1, 11.9,1,1, 27.585, 10716.035, 354.658, 52860.820 23/08/09,13:43:20,18,09,1, 11.9,1,1, 27.585, 10716.026, 354.685, 52860.776 23/08/09,13:43:20,19,09,1, 11.9,1,1, 27.585, 10716.044, 354.665, 52860.815 23/08/09,13:43:21,00,09,1, 11.9,1,1, 27.588, 10716.041, 354.665, 52860.815 23/08/09,13:43:21,01,09,1, 11.9,1,1, 27.588, 10716.039, 354.638, 52860.788 23/08/09,13:43:21,02,09,1, 11.9,1,1, 27.588, 10716.042, 354.633, 52860.810 23/08/09,13:43:21,03,09,1, 11.9,1,1, 27.588, 10716.065, 354.653, 52860.795 23/08/09,13:43:21,04,09,1, 11.9,1,1, 27.588, 10716.060, 354.657, 52860.787 23/08/09,13:43:21,05,09,1, 11.9,1,1, 27.588, 10716.066, 354.628, 52860.815 23/08/09,13:43:21,06,09,1, 11.9,1,1, 27.588, 10716.080, 354.635, 52860.795 23/08/09,13:43:21,07,09,1, 11.9,1,1, 27.588, 10716.074, 354.657, 52860.825 23/08/09,13:43:21,08,09,1, 11.9,1,1, 27.588, 10716.065, 354.651, 52860.825 23/08/09,13:43:21,09,09,1, 11.9,1,1, 27.588, 10716.092, 354.659, 52860.853 23/08/09,13:43:21,10,09,1, 11.9,1,1, 27.588, 10716.063, 354.645, 52860.796 23/08/09,13:43:21,11,09,1, 11.9,1,1, 27.588, 10716.067, 354.658, 52860.782 23/08/09,13:43:21,12,09,1, 11.9,1,1, 27.588, 10716.093, 354.655, 52860.834 23/08/09,13:43:21,13,09,1, 11.9,1,1, 27.588, 10716.096, 354.650, 52860.860 23/08/09,13:43:21,14,09,1, 11.9,1,1, 27.588, 10716.104, 354.644, 52860.823 23/08/09,13:43:21,15,09,1, 11.9,1,1, 27.588, 10716.119, 354.657, 52860.844 23/08/09,13:43:21,16,09,1, 11.9,1,1, 27.588, 10716.100, 354.635, 52860.823 23/08/09,13:43:21,17,09,1, 11.9,1,1, 27.588, 10716.117, 354.639, 52860.865 23/08/09,13:43:21,18,09,1, 11.9,1,1, 27.588, 10716.128, 354.661, 52860.825 23/08/09,13:43:21,19,09,1, 11.9,1,1, 27.588, 10716.106, 354.625, 52860.834 23/08/09,13:43:22,00,09,1, 11.8,1,1, 27.590, 10716.100, 354.625, 52860.834 23/08/09,13:43:22,01,09,1, 11.8,1,1, 27.590, 10716.140, 354.646, 52860.832 23/08/09,13:43:22,02,09,1, 11.8,1,1, 27.590, 10716.112, 354.648, 52860.860 23/08/09,13:43:22,03,09,1, 11.8,1,1, 27.590, 10716.118, 354.639, 52860.844 23/08/09,13:43:22,04,09,1, 11.8,1,1, 27.590, 10716.124, 354.633, 52860.842 23/08/09,13:43:22,05,09,1, 11.8,1,1, 27.590, 10716.135, 354.618, 52860.850 23/08/09,13:43:22,06,09,1, 11.8,1,1, 27.590, 10716.126, 354.619, 52860.829 23/08/09,13:43:22,07,09,1, 11.8,1,1, 27.590, 10716.166, 354.603, 52860.842 23/08/09,13:43:22,08,09,1, 11.8,1,1, 27.590, 10716.146, 354.638, 52860.843 23/08/09,13:43:22,09,09,1, 11.8,1,1, 27.590, 10716.163, 354.627, 52860.852 23/08/09,13:43:22,10,09,1, 11.8,1,1, 27.590, 10716.163, 354.613, 52860.884 23/08/09,13:43:22,11,09,1, 11.8,1,1, 27.590, 10716.163, 354.614, 52860.852 23/08/09,13:43:22,12,09,1, 11.8,1,1, 27.590, 10716.152, 354.642, 52860.839 23/08/09,13:43:22,13,09,1, 11.8,1,1, 27.590, 10716.159, 354.635, 52860.854 23/08/09,13:43:22,14,09,1, 11.8,1,1, 27.590, 10716.181, 354.615, 52860.875 23/08/09,13:43:22,15,09,1, 11.8,1,1, 27.590, 10716.170, 354.614, 52860.858 23/08/09,13:43:22,16,09,1, 11.8,1,1, 27.590, 10716.167, 354.600, 52860.864 23/08/09,13:43:22,17,09,1, 11.8,1,1, 27.590, 10716.185, 354.612, 52860.901 23/08/09,13:43:22,18,09,1, 11.8,1,1, 27.590, 10716.163, 354.594, 52860.907 23/08/09,13:43:22,19,09,1, 11.8,1,1, 27.590, 10716.195, 354.632, 52860.884 23/08/09,13:43:23,00,08,1, 11.9,1,1, 27.588, 10716.192, 354.632, 52860.884 23/08/09,13:43:23,01,08,1, 11.9,1,1, 27.588, 10716.207, 354.605, 52860.878 23/08/09,13:43:23,02,08,1, 11.9,1,1, 27.588, 10716.213, 354.597, 52860.888 23/08/09,13:43:23,03,08,1, 11.9,1,1, 27.588, 10716.188, 354.597, 52860.874 23/08/09,13:43:23,04,08,1, 11.9,1,1, 27.588, 10716.216, 354.612, 52860.891 23/08/09,13:43:23,05,08,1, 11.9,1,1, 27.588, 10716.199, 354.614, 52860.892 23/08/09,13:43:23,06,08,1, 11.9,1,1, 27.588, 10716.217, 354.598, 52860.932 23/08/09,13:43:23,07,08,1, 11.9,1,1, 27.588, 10716.209, 354.554, 52860.911 23/08/09,13:43:23,08,08,1, 11.9,1,1, 27.588, 10716.198, 354.562, 52860.889 23/08/09,13:43:23,09,08,1, 11.9,1,1, 27.588, 10716.184, 354.593, 52860.891 23/08/09,13:43:23,10,08,1, 11.9,1,1, 27.588, 10716.210, 354.592, 52860.905 23/08/09,13:43:23,11,08,1, 11.9,1,1, 27.588, 10716.220, 354.589, 52860.892 23/08/09,13:43:23,12,08,1, 11.9,1,1, 27.588, 10716.216, 354.572, 52860.899 23/08/09,13:43:23,13,08,1, 11.9,1,1, 27.588, 10716.193, 354.566, 52860.902 23/08/09,13:43:23,14,08,1, 11.9,1,1, 27.588, 10716.213, 354.555, 52860.931 23/08/09,13:43:23,15,08,1, 11.9,1,1, 27.588, 10716.199, 354.575, 52860.925 23/08/09,13:43:23,16,08,1, 11.9,1,1, 27.588, 10716.219, 354.574, 52860.917 23/08/09,13:43:23,17,08,1, 11.9,1,1, 27.588, 10716.196, 354.563, 52860.918 23/08/09,13:43:23,18,08,1, 11.9,1,1, 27.588, 10716.209, 354.573, 52860.891 23/08/09,13:43:23,19,08,1, 11.9,1,1, 27.588, 10716.207, 354.563, 52860.882 23/08/09,13:43:24,00,10,1, 11.9,1,1, 27.590, 10716.200, 354.563, 52860.882 23/08/09,13:43:24,01,10,1, 11.9,1,1, 27.590, 10716.206, 354.562, 52860.932 23/08/09,13:43:24,02,10,1, 11.9,1,1, 27.590, 10716.196, 354.568, 52860.883 23/08/09,13:43:24,03,10,1, 11.9,1,1, 27.590, 10716.220, 354.558, 52860.939 23/08/09,13:43:24,04,10,1, 11.9,1,1, 27.590, 10716.213, 354.555, 52860.948 23/08/09,13:43:24,05,10,1, 11.9,1,1, 27.590, 10716.202, 354.547, 52860.944 23/08/09,13:43:24,06,10,1, 11.9,1,1, 27.590, 10716.209, 354.566, 52860.940 23/08/09,13:43:24,07,10,1, 11.9,1,1, 27.590, 10716.224, 354.561, 52860.912 23/08/09,13:43:24,08,10,1, 11.9,1,1, 27.590, 10716.221, 354.528, 52860.888 23/08/09,13:43:24,09,10,1, 11.9,1,1, 27.590, 10716.191, 354.551, 52860.895 23/08/09,13:43:24,10,10,1, 11.9,1,1, 27.590, 10716.214, 354.534, 52860.917 23/08/09,13:43:24,11,10,1, 11.9,1,1, 27.590, 10716.222, 354.527, 52860.904 23/08/09,13:43:24,12,10,1, 11.9,1,1, 27.590, 10716.211, 354.548, 52860.904 23/08/09,13:43:24,13,10,1, 11.9,1,1, 27.590, 10716.229, 354.536, 52860.915 23/08/09,13:43:24,14,10,1, 11.9,1,1, 27.590, 10716.222, 354.522, 52860.919 23/08/09,13:43:24,15,10,1, 11.9,1,1, 27.590, 10716.192, 354.553, 52860.915 23/08/09,13:43:24,16,10,1, 11.9,1,1, 27.590, 10716.197, 354.535, 52860.930 23/08/09,13:43:24,17,10,1, 11.9,1,1, 27.590, 10716.240, 354.528, 52860.944 23/08/09,13:43:24,18,10,1, 11.9,1,1, 27.590, 10716.231, 354.530, 52860.942 23/08/09,13:43:24,19,10,1, 11.9,1,1, 27.590, 10716.212, 354.531, 52860.921 23/08/09,13:43:25,00,09,1, 11.9,1,1, 27.586, 10716.208, 354.531, 52860.921 23/08/09,13:43:25,01,09,1, 11.9,1,1, 27.586, 10716.221, 354.500, 52860.915 23/08/09,13:43:25,02,09,1, 11.9,1,1, 27.586, 10716.238, 354.489, 52860.941 23/08/09,13:43:25,03,09,1, 11.9,1,1, 27.586, 10716.244, 354.489, 52860.948 23/08/09,13:43:25,04,09,1, 11.9,1,1, 27.586, 10716.247, 354.493, 52860.954 23/08/09,13:43:25,05,09,1, 11.9,1,1, 27.586, 10716.258, 354.500, 52860.920 23/08/09,13:43:25,06,09,1, 11.9,1,1, 27.586, 10716.251, 354.497, 52860.917 23/08/09,13:43:25,07,09,1, 11.9,1,1, 27.586, 10716.247, 354.501, 52860.924 23/08/09,13:43:25,08,09,1, 11.9,1,1, 27.586, 10716.252, 354.496, 52860.933 23/08/09,13:43:25,09,09,1, 11.9,1,1, 27.586, 10716.254, 354.507, 52860.947 23/08/09,13:43:25,10,09,1, 11.9,1,1, 27.586, 10716.264, 354.495, 52860.976 23/08/09,13:43:25,11,09,1, 11.9,1,1, 27.586, 10716.287, 354.499, 52860.919 23/08/09,13:43:25,12,09,1, 11.9,1,1, 27.586, 10716.286, 354.511, 52860.932 23/08/09,13:43:25,13,09,1, 11.9,1,1, 27.586, 10716.285, 354.485, 52860.986 23/08/09,13:43:25,14,09,1, 11.9,1,1, 27.586, 10716.265, 354.489, 52861.002 23/08/09,13:43:25,15,09,1, 11.9,1,1, 27.586, 10716.300, 354.475, 52861.004 23/08/09,13:43:25,16,09,1, 11.9,1,1, 27.586, 10716.291, 354.516, 52860.968 23/08/09,13:43:25,17,09,1, 11.9,1,1, 27.586, 10716.313, 354.510, 52860.990 23/08/09,13:43:25,18,09,1, 11.9,1,1, 27.586, 10716.292, 354.515, 52860.984 23/08/09,13:43:25,19,09,1, 11.9,1,1, 27.586, 10716.273, 354.487, 52860.983 23/08/09,13:43:26,00,09,1, 11.8,1,1, 27.588, 10716.267, 354.487, 52860.983 23/08/09,13:43:26,01,09,1, 11.8,1,1, 27.588, 10716.303, 354.498, 52861.012 23/08/09,13:43:26,02,09,1, 11.8,1,1, 27.588, 10716.285, 354.493, 52860.969 23/08/09,13:43:26,03,09,1, 11.8,1,1, 27.588, 10716.314, 354.507, 52860.958 23/08/09,13:43:26,04,09,1, 11.8,1,1, 27.588, 10716.336, 354.481, 52861.007 23/08/09,13:43:26,05,09,1, 11.8,1,1, 27.588, 10716.324, 354.463, 52860.973 23/08/09,13:43:26,06,09,1, 11.8,1,1, 27.588, 10716.308, 354.483, 52860.975 23/08/09,13:43:26,07,09,1, 11.8,1,1, 27.588, 10716.354, 354.483, 52860.992 23/08/09,13:43:26,08,09,1, 11.8,1,1, 27.588, 10716.326, 354.496, 52860.977 23/08/09,13:43:26,09,09,1, 11.8,1,1, 27.588, 10716.362, 354.473, 52860.969 23/08/09,13:43:26,10,09,1, 11.8,1,1, 27.588, 10716.359, 354.466, 52860.969 23/08/09,13:43:26,11,09,1, 11.8,1,1, 27.588, 10716.375, 354.484, 52860.964 23/08/09,13:43:26,12,09,1, 11.8,1,1, 27.588, 10716.374, 354.476, 52861.010 23/08/09,13:43:26,13,09,1, 11.8,1,1, 27.588, 10716.388, 354.465, 52861.004 23/08/09,13:43:26,14,09,1, 11.8,1,1, 27.588, 10716.363, 354.482, 52860.998 23/08/09,13:43:26,15,09,1, 11.8,1,1, 27.588, 10716.386, 354.457, 52860.951 23/08/09,13:43:26,16,09,1, 11.8,1,1, 27.588, 10716.358, 354.450, 52860.945 23/08/09,13:43:26,17,09,1, 11.8,1,1, 27.588, 10716.378, 354.462, 52860.983 23/08/09,13:43:26,18,09,1, 11.8,1,1, 27.588, 10716.355, 354.450, 52860.960 23/08/09,13:43:26,19,09,1, 11.8,1,1, 27.588, 10716.375, 354.447, 52860.998 23/08/09,13:43:27,00,08,1, 11.9,1,1, 27.589, 10716.367, 354.447, 52860.998 23/08/09,13:43:27,01,08,1, 11.9,1,1, 27.589, 10716.349, 354.447, 52860.951 23/08/09,13:43:27,02,08,1, 11.9,1,1, 27.589, 10716.371, 354.450, 52860.996 23/08/09,13:43:27,03,08,1, 11.9,1,1, 27.589, 10716.358, 354.434, 52860.995 23/08/09,13:43:27,04,08,1, 11.9,1,1, 27.589, 10716.378, 354.437, 52860.971 23/08/09,13:43:27,05,08,1, 11.9,1,1, 27.589, 10716.366, 354.402, 52861.015 23/08/09,13:43:27,06,08,1, 11.9,1,1, 27.589, 10716.358, 354.420, 52861.002 23/08/09,13:43:27,07,08,1, 11.9,1,1, 27.589, 10716.398, 354.410, 52860.986 23/08/09,13:43:27,08,08,1, 11.9,1,1, 27.589, 10716.389, 354.426, 52861.014 23/08/09,13:43:27,09,08,1, 11.9,1,1, 27.589, 10716.372, 354.403, 52861.011 23/08/09,13:43:27,10,08,1, 11.9,1,1, 27.589, 10716.374, 354.430, 52861.005 23/08/09,13:43:27,11,08,1, 11.9,1,1, 27.589, 10716.391, 354.424, 52861.027 23/08/09,13:43:27,12,08,1, 11.9,1,1, 27.589, 10716.381, 354.389, 52860.984 23/08/09,13:43:27,13,08,1, 11.9,1,1, 27.589, 10716.369, 354.421, 52860.976 23/08/09,13:43:27,14,08,1, 11.9,1,1, 27.589, 10716.382, 354.389, 52860.985 23/08/09,13:43:27,15,08,1, 11.9,1,1, 27.589, 10716.389, 354.388, 52861.011 23/08/09,13:43:27,16,08,1, 11.9,1,1, 27.589, 10716.405, 354.396, 52861.014 23/08/09,13:43:27,17,08,1, 11.9,1,1, 27.589, 10716.389, 354.409, 52861.060 23/08/09,13:43:27,18,08,1, 11.9,1,1, 27.589, 10716.399, 354.405, 52861.035 23/08/09,13:43:27,19,08,1, 11.9,1,1, 27.589, 10716.424, 354.396, 52861.024 23/08/09,13:43:28,00,10,1, 11.8,1,1, 27.589, 10716.417, 354.396, 52861.024 23/08/09,13:43:28,01,10,1, 11.8,1,1, 27.589, 10716.414, 354.371, 52861.020 23/08/09,13:43:28,02,10,1, 11.8,1,1, 27.589, 10716.397, 354.385, 52861.012 23/08/09,13:43:28,03,10,1, 11.8,1,1, 27.589, 10716.407, 354.377, 52861.044 23/08/09,13:43:28,04,10,1, 11.8,1,1, 27.589, 10716.394, 354.382, 52861.023 23/08/09,13:43:28,05,10,1, 11.8,1,1, 27.589, 10716.394, 354.380, 52861.035 23/08/09,13:43:28,06,10,1, 11.8,1,1, 27.589, 10716.388, 354.365, 52861.020 23/08/09,13:43:28,07,10,1, 11.8,1,1, 27.589, 10716.400, 354.376, 52861.066 23/08/09,13:43:28,08,10,1, 11.8,1,1, 27.589, 10716.409, 354.379, 52861.070 23/08/09,13:43:28,09,10,1, 11.8,1,1, 27.589, 10716.410, 354.381, 52861.040 23/08/09,13:43:28,10,10,1, 11.8,1,1, 27.589, 10716.410, 354.389, 52861.053 23/08/09,13:43:28,11,10,1, 11.8,1,1, 27.589, 10716.394, 354.367, 52861.046 23/08/09,13:43:28,12,10,1, 11.8,1,1, 27.589, 10716.392, 354.356, 52861.069 23/08/09,13:43:28,13,10,1, 11.8,1,1, 27.589, 10716.388, 354.347, 52861.024 23/08/09,13:43:28,14,10,1, 11.8,1,1, 27.589, 10716.386, 354.362, 52861.056 23/08/09,13:43:28,15,10,1, 11.8,1,1, 27.589, 10716.385, 354.356, 52861.092 23/08/09,13:43:28,16,10,1, 11.8,1,1, 27.589, 10716.398, 354.357, 52861.029 23/08/09,13:43:28,17,10,1, 11.8,1,1, 27.589, 10716.432, 354.351, 52861.070 23/08/09,13:43:28,18,10,1, 11.8,1,1, 27.589, 10716.404, 354.339, 52861.086 23/08/09,13:43:28,19,10,1, 11.8,1,1, 27.589, 10716.408, 354.345, 52861.064 23/08/09,13:43:29,00,08,1, 11.8,1,1, 27.593, 10716.400, 354.345, 52861.064 23/08/09,13:43:29,01,08,1, 11.8,1,1, 27.593, 10716.431, 354.320, 52861.073 23/08/09,13:43:29,02,08,1, 11.8,1,1, 27.593, 10716.435, 354.331, 52861.109 23/08/09,13:43:29,03,08,1, 11.8,1,1, 27.593, 10716.417, 354.346, 52861.064 23/08/09,13:43:29,04,08,1, 11.8,1,1, 27.593, 10716.447, 354.358, 52861.092 23/08/09,13:43:29,05,08,1, 11.8,1,1, 27.593, 10716.442, 354.347, 52861.088 23/08/09,13:43:29,06,08,1, 11.8,1,1, 27.593, 10716.445, 354.335, 52861.074 23/08/09,13:43:29,07,08,1, 11.8,1,1, 27.593, 10716.435, 354.341, 52861.056 23/08/09,13:43:29,08,08,1, 11.8,1,1, 27.593, 10716.422, 354.327, 52861.079 23/08/09,13:43:29,09,08,1, 11.8,1,1, 27.593, 10716.438, 354.303, 52861.098 23/08/09,13:43:29,10,08,1, 11.8,1,1, 27.593, 10716.436, 354.332, 52861.077 23/08/09,13:43:29,11,08,1, 11.8,1,1, 27.593, 10716.432, 354.324, 52861.063 23/08/09,13:43:29,12,08,1, 11.8,1,1, 27.593, 10716.475, 354.324, 52861.079 23/08/09,13:43:29,13,08,1, 11.8,1,1, 27.593, 10716.447, 354.339, 52861.093 23/08/09,13:43:29,14,08,1, 11.8,1,1, 27.593, 10716.466, 354.314, 52861.118 23/08/09,13:43:29,15,08,1, 11.8,1,1, 27.593, 10716.455, 354.291, 52861.090 23/08/09,13:43:29,16,08,1, 11.8,1,1, 27.593, 10716.472, 354.314, 52861.099 23/08/09,13:43:29,17,08,1, 11.8,1,1, 27.593, 10716.502, 354.299, 52861.104 23/08/09,13:43:29,18,08,1, 11.8,1,1, 27.593, 10716.490, 354.311, 52861.135 23/08/09,13:43:29,19,08,1, 11.8,1,1, 27.593, 10716.489, 354.304, 52861.104 23/08/09,13:43:30,00,09,1, 11.9,1,1, 27.591, 10716.484, 354.304, 52861.104 23/08/09,13:43:30,01,09,1, 11.9,1,1, 27.591, 10716.501, 354.284, 52861.106 23/08/09,13:43:30,02,09,1, 11.9,1,1, 27.591, 10716.521, 354.301, 52861.112 23/08/09,13:43:30,03,09,1, 11.9,1,1, 27.591, 10716.491, 354.294, 52861.108 23/08/09,13:43:30,04,09,1, 11.9,1,1, 27.591, 10716.499, 354.318, 52861.111 23/08/09,13:43:30,05,09,1, 11.9,1,1, 27.591, 10716.511, 354.298, 52861.143 23/08/09,13:43:30,06,09,1, 11.9,1,1, 27.591, 10716.519, 354.312, 52861.142 23/08/09,13:43:30,07,09,1, 11.9,1,1, 27.591, 10716.526, 354.296, 52861.126 23/08/09,13:43:30,08,09,1, 11.9,1,1, 27.591, 10716.501, 354.307, 52861.136 23/08/09,13:43:30,09,09,1, 11.9,1,1, 27.591, 10716.509, 354.287, 52861.114 23/08/09,13:43:30,10,09,1, 11.9,1,1, 27.591, 10716.496, 354.297, 52861.145 23/08/09,13:43:30,11,09,1, 11.9,1,1, 27.591, 10716.493, 354.312, 52861.171 23/08/09,13:43:30,12,09,1, 11.9,1,1, 27.591, 10716.524, 354.316, 52861.117 23/08/09,13:43:30,13,09,1, 11.9,1,1, 27.591, 10716.513, 354.307, 52861.122 23/08/09,13:43:30,14,09,1, 11.9,1,1, 27.591, 10716.535, 354.280, 52861.148 23/08/09,13:43:30,15,09,1, 11.9,1,1, 27.591, 10716.516, 354.271, 52861.160 23/08/09,13:43:30,16,09,1, 11.9,1,1, 27.591, 10716.545, 354.282, 52861.189 23/08/09,13:43:30,17,09,1, 11.9,1,1, 27.591, 10716.510, 354.288, 52861.136 23/08/09,13:43:30,18,09,1, 11.9,1,1, 27.591, 10716.519, 354.286, 52861.194 23/08/09,13:43:30,19,09,1, 11.9,1,1, 27.591, 10716.508, 354.283, 52861.173 23/08/09,13:43:31,00,09,1, 12.0,1,1, 27.590, 10716.500, 354.283, 52861.173 23/08/09,13:43:31,01,09,1, 12.0,1,1, 27.590, 10716.532, 354.280, 52861.152 23/08/09,13:43:31,02,09,1, 12.0,1,1, 27.590, 10716.550, 354.260, 52861.143 23/08/09,13:43:31,03,09,1, 12.0,1,1, 27.590, 10716.540, 354.267, 52861.188 23/08/09,13:43:31,04,09,1, 12.0,1,1, 27.590, 10716.503, 354.247, 52861.178 23/08/09,13:43:31,05,09,1, 12.0,1,1, 27.590, 10716.499, 354.258, 52861.148 23/08/09,13:43:31,06,09,1, 12.0,1,1, 27.590, 10716.521, 354.260, 52861.179 23/08/09,13:43:31,07,09,1, 12.0,1,1, 27.590, 10716.533, 354.242, 52861.141 23/08/09,13:43:31,08,09,1, 12.0,1,1, 27.590, 10716.516, 354.277, 52861.166 23/08/09,13:43:31,09,09,1, 12.0,1,1, 27.590, 10716.516, 354.248, 52861.125 23/08/09,13:43:31,10,09,1, 12.0,1,1, 27.590, 10716.518, 354.259, 52861.156 23/08/09,13:43:31,11,09,1, 12.0,1,1, 27.590, 10716.507, 354.248, 52861.147 23/08/09,13:43:31,12,09,1, 12.0,1,1, 27.590, 10716.505, 354.251, 52861.127 23/08/09,13:43:31,13,09,1, 12.0,1,1, 27.590, 10716.513, 354.272, 52861.169 23/08/09,13:43:31,14,09,1, 12.0,1,1, 27.590, 10716.516, 354.243, 52861.140 23/08/09,13:43:31,15,09,1, 12.0,1,1, 27.590, 10716.538, 354.280, 52861.149 23/08/09,13:43:31,16,09,1, 12.0,1,1, 27.590, 10716.508, 354.243, 52861.156 23/08/09,13:43:31,17,09,1, 12.0,1,1, 27.590, 10716.510, 354.259, 52861.174 23/08/09,13:43:31,18,09,1, 12.0,1,1, 27.590, 10716.524, 354.252, 52861.135 23/08/09,13:43:31,19,09,1, 12.0,1,1, 27.590, 10716.538, 354.232, 52861.154 23/08/09,13:43:32,00,10,1, 11.9,1,1, 27.591, 10716.534, 354.232, 52861.154 23/08/09,13:43:32,01,10,1, 11.9,1,1, 27.591, 10716.549, 354.222, 52861.170 23/08/09,13:43:32,02,10,1, 11.9,1,1, 27.591, 10716.535, 354.240, 52861.182 23/08/09,13:43:32,03,10,1, 11.9,1,1, 27.591, 10716.532, 354.231, 52861.150 23/08/09,13:43:32,04,10,1, 11.9,1,1, 27.591, 10716.537, 354.218, 52861.179 23/08/09,13:43:32,05,10,1, 11.9,1,1, 27.591, 10716.534, 354.218, 52861.203 23/08/09,13:43:32,06,10,1, 11.9,1,1, 27.591, 10716.556, 354.220, 52861.187 23/08/09,13:43:32,07,10,1, 11.9,1,1, 27.591, 10716.558, 354.215, 52861.200 23/08/09,13:43:32,08,10,1, 11.9,1,1, 27.591, 10716.552, 354.219, 52861.214 23/08/09,13:43:32,09,10,1, 11.9,1,1, 27.591, 10716.539, 354.205, 52861.192 23/08/09,13:43:32,10,10,1, 11.9,1,1, 27.591, 10716.575, 354.229, 52861.192 23/08/09,13:43:32,11,10,1, 11.9,1,1, 27.591, 10716.565, 354.213, 52861.195 23/08/09,13:43:32,12,10,1, 11.9,1,1, 27.591, 10716.550, 354.218, 52861.221 23/08/09,13:43:32,13,10,1, 11.9,1,1, 27.591, 10716.585, 354.208, 52861.240 23/08/09,13:43:32,14,10,1, 11.9,1,1, 27.591, 10716.556, 354.204, 52861.217 23/08/09,13:43:32,15,10,1, 11.9,1,1, 27.591, 10716.567, 354.189, 52861.218 23/08/09,13:43:32,16,10,1, 11.9,1,1, 27.591, 10716.570, 354.217, 52861.193 23/08/09,13:43:32,17,10,1, 11.9,1,1, 27.591, 10716.578, 354.200, 52861.198 23/08/09,13:43:32,18,10,1, 11.9,1,1, 27.591, 10716.569, 354.205, 52861.214 23/08/09,13:43:32,19,10,1, 11.9,1,1, 27.591, 10716.559, 354.193, 52861.218 23/08/09,13:43:33,00,09,1, 11.8,1,1, 27.593, 10716.559, 354.193, 52861.218 23/08/09,13:43:33,01,09,1, 11.8,1,1, 27.593, 10716.582, 354.185, 52861.192 23/08/09,13:43:33,02,09,1, 11.8,1,1, 27.593, 10716.595, 354.189, 52861.228 23/08/09,13:43:33,03,09,1, 11.8,1,1, 27.593, 10716.598, 354.205, 52861.225 23/08/09,13:43:33,04,09,1, 11.8,1,1, 27.593, 10716.596, 354.175, 52861.252 23/08/09,13:43:33,05,09,1, 11.8,1,1, 27.593, 10716.589, 354.188, 52861.252 23/08/09,13:43:33,06,09,1, 11.8,1,1, 27.593, 10716.621, 354.185, 52861.216 23/08/09,13:43:33,07,09,1, 11.8,1,1, 27.593, 10716.631, 354.181, 52861.228 23/08/09,13:43:33,08,09,1, 11.8,1,1, 27.593, 10716.579, 354.158, 52861.218 23/08/09,13:43:33,09,09,1, 11.8,1,1, 27.593, 10716.598, 354.182, 52861.237 23/08/09,13:43:33,10,09,1, 11.8,1,1, 27.593, 10716.600, 354.172, 52861.220 23/08/09,13:43:33,11,09,1, 11.8,1,1, 27.593, 10716.617, 354.180, 52861.232 23/08/09,13:43:33,12,09,1, 11.8,1,1, 27.593, 10716.610, 354.153, 52861.235 23/08/09,13:43:33,13,09,1, 11.8,1,1, 27.593, 10716.620, 354.174, 52861.268 23/08/09,13:43:33,14,09,1, 11.8,1,1, 27.593, 10716.644, 354.158, 52861.223 23/08/09,13:43:33,15,09,1, 11.8,1,1, 27.593, 10716.655, 354.138, 52861.236 23/08/09,13:43:33,16,09,1, 11.8,1,1, 27.593, 10716.651, 354.166, 52861.247 23/08/09,13:43:33,17,09,1, 11.8,1,1, 27.593, 10716.640, 354.161, 52861.237 23/08/09,13:43:33,18,09,1, 11.8,1,1, 27.593, 10716.656, 354.158, 52861.235 23/08/09,13:43:33,19,09,1, 11.8,1,1, 27.593, 10716.629, 354.155, 52861.279 23/08/09,13:43:34,00,09,1, 11.9,1,1, 27.594, 10716.625, 354.155, 52861.279 23/08/09,13:43:34,01,09,1, 11.9,1,1, 27.594, 10716.653, 354.157, 52861.274 23/08/09,13:43:34,02,09,1, 11.9,1,1, 27.594, 10716.643, 354.158, 52861.247 23/08/09,13:43:34,03,09,1, 11.9,1,1, 27.594, 10716.644, 354.141, 52861.294 23/08/09,13:43:34,04,09,1, 11.9,1,1, 27.594, 10716.636, 354.159, 52861.231 23/08/09,13:43:34,05,09,1, 11.9,1,1, 27.594, 10716.654, 354.126, 52861.274 23/08/09,13:43:34,06,09,1, 11.9,1,1, 27.594, 10716.671, 354.166, 52861.289 23/08/09,13:43:34,07,09,1, 11.9,1,1, 27.594, 10716.650, 354.145, 52861.278 23/08/09,13:43:34,08,09,1, 11.9,1,1, 27.594, 10716.629, 354.148, 52861.266 23/08/09,13:43:34,09,09,1, 11.9,1,1, 27.594, 10716.633, 354.136, 52861.257 23/08/09,13:43:34,10,09,1, 11.9,1,1, 27.594, 10716.646, 354.146, 52861.261 23/08/09,13:43:34,11,09,1, 11.9,1,1, 27.594, 10716.676, 354.131, 52861.251 23/08/09,13:43:34,12,09,1, 11.9,1,1, 27.594, 10716.670, 354.147, 52861.255 23/08/09,13:43:34,13,09,1, 11.9,1,1, 27.594, 10716.661, 354.175, 52861.277 23/08/09,13:43:34,14,09,1, 11.9,1,1, 27.594, 10716.671, 354.133, 52861.253 23/08/09,13:43:34,15,09,1, 11.9,1,1, 27.594, 10716.664, 354.127, 52861.270 23/08/09,13:43:34,16,09,1, 11.9,1,1, 27.594, 10716.649, 354.116, 52861.255 23/08/09,13:43:34,17,09,1, 11.9,1,1, 27.594, 10716.647, 354.112, 52861.281 23/08/09,13:43:34,18,09,1, 11.9,1,1, 27.594, 10716.673, 354.103, 52861.298 23/08/09,13:43:34,19,09,1, 11.9,1,1, 27.594, 10716.655, 354.118, 52861.251 23/08/09,13:43:35,00,08,1, 11.8,1,1, 27.588, 10716.650, 354.118, 52861.251 23/08/09,13:43:35,01,08,1, 11.8,1,1, 27.588, 10716.642, 354.088, 52861.281 23/08/09,13:43:35,02,08,1, 11.8,1,1, 27.588, 10716.641, 354.108, 52861.305 23/08/09,13:43:35,03,08,1, 11.8,1,1, 27.588, 10716.661, 354.102, 52861.293 23/08/09,13:43:35,04,08,1, 11.8,1,1, 27.588, 10716.657, 354.084, 52861.310 23/08/09,13:43:35,05,08,1, 11.8,1,1, 27.588, 10716.642, 354.080, 52861.286 23/08/09,13:43:35,06,08,1, 11.8,1,1, 27.588, 10716.653, 354.101, 52861.275 23/08/09,13:43:35,07,08,1, 11.8,1,1, 27.588, 10716.648, 354.101, 52861.305 23/08/09,13:43:35,08,08,1, 11.8,1,1, 27.588, 10716.633, 354.073, 52861.316 23/08/09,13:43:35,09,08,1, 11.8,1,1, 27.588, 10716.649, 354.073, 52861.297 23/08/09,13:43:35,10,08,1, 11.8,1,1, 27.588, 10716.635, 354.082, 52861.332 23/08/09,13:43:35,11,08,1, 11.8,1,1, 27.588, 10716.632, 354.094, 52861.292 23/08/09,13:43:35,12,08,1, 11.8,1,1, 27.588, 10716.629, 354.080, 52861.291 23/08/09,13:43:35,13,08,1, 11.8,1,1, 27.588, 10716.627, 354.085, 52861.261 23/08/09,13:43:35,14,08,1, 11.8,1,1, 27.588, 10716.638, 354.070, 52861.293 23/08/09,13:43:35,15,08,1, 11.8,1,1, 27.588, 10716.649, 354.066, 52861.291 23/08/09,13:43:35,16,08,1, 11.8,1,1, 27.588, 10716.636, 354.071, 52861.274 23/08/09,13:43:35,17,08,1, 11.8,1,1, 27.588, 10716.629, 354.070, 52861.293 23/08/09,13:43:35,18,08,1, 11.8,1,1, 27.588, 10716.635, 354.076, 52861.328 23/08/09,13:43:35,19,08,1, 11.8,1,1, 27.588, 10716.647, 354.069, 52861.309 23/08/09,13:43:36,00,09,1, 11.8,1,1, 27.592, 10716.642, 354.069, 52861.309 23/08/09,13:43:36,01,09,1, 11.8,1,1, 27.592, 10716.639, 354.063, 52861.318 23/08/09,13:43:36,02,09,1, 11.8,1,1, 27.592, 10716.629, 354.043, 52861.305 23/08/09,13:43:36,03,09,1, 11.8,1,1, 27.592, 10716.624, 354.065, 52861.310 23/08/09,13:43:36,04,09,1, 11.8,1,1, 27.592, 10716.611, 354.050, 52861.308 23/08/09,13:43:36,05,09,1, 11.8,1,1, 27.592, 10716.630, 354.044, 52861.320 23/08/09,13:43:36,06,09,1, 11.8,1,1, 27.592, 10716.649, 354.067, 52861.326 23/08/09,13:43:36,07,09,1, 11.8,1,1, 27.592, 10716.664, 354.069, 52861.335 23/08/09,13:43:36,08,09,1, 11.8,1,1, 27.592, 10716.625, 354.059, 52861.347 23/08/09,13:43:36,09,09,1, 11.8,1,1, 27.592, 10716.627, 354.053, 52861.329 23/08/09,13:43:36,10,09,1, 11.8,1,1, 27.592, 10716.609, 354.065, 52861.337 23/08/09,13:43:36,11,09,1, 11.8,1,1, 27.592, 10716.617, 354.073, 52861.322 23/08/09,13:43:36,12,09,1, 11.8,1,1, 27.592, 10716.616, 354.064, 52861.353 23/08/09,13:43:36,13,09,1, 11.8,1,1, 27.592, 10716.619, 354.082, 52861.347 23/08/09,13:43:36,14,09,1, 11.8,1,1, 27.592, 10716.637, 354.053, 52861.368 23/08/09,13:43:36,15,09,1, 11.8,1,1, 27.592, 10716.648, 354.039, 52861.366 23/08/09,13:43:36,16,09,1, 11.8,1,1, 27.592, 10716.660, 354.047, 52861.350 23/08/09,13:43:36,17,09,1, 11.8,1,1, 27.592, 10716.656, 354.039, 52861.373 23/08/09,13:43:36,18,09,1, 11.8,1,1, 27.592, 10716.620, 354.030, 52861.385 23/08/09,13:43:36,19,09,1, 11.8,1,1, 27.592, 10716.645, 354.050, 52861.323 23/08/09,13:43:37,00,09,1, 11.9,1,1, 27.592, 10716.642, 354.050, 52861.323 23/08/09,13:43:37,01,09,1, 11.9,1,1, 27.592, 10716.658, 354.028, 52861.355 23/08/09,13:43:37,02,09,1, 11.9,1,1, 27.592, 10716.664, 354.055, 52861.377 23/08/09,13:43:37,03,09,1, 11.9,1,1, 27.592, 10716.672, 354.034, 52861.395 23/08/09,13:43:37,04,09,1, 11.9,1,1, 27.592, 10716.675, 354.009, 52861.373 23/08/09,13:43:37,05,09,1, 11.9,1,1, 27.592, 10716.662, 354.049, 52861.400 23/08/09,13:43:37,06,09,1, 11.9,1,1, 27.592, 10716.698, 354.052, 52861.386 23/08/09,13:43:37,07,09,1, 11.9,1,1, 27.592, 10716.669, 354.024, 52861.377 23/08/09,13:43:37,08,09,1, 11.9,1,1, 27.592, 10716.662, 354.043, 52861.375 23/08/09,13:43:37,09,09,1, 11.9,1,1, 27.592, 10716.654, 354.027, 52861.392 23/08/09,13:43:37,10,09,1, 11.9,1,1, 27.592, 10716.668, 354.014, 52861.407 23/08/09,13:43:37,11,09,1, 11.9,1,1, 27.592, 10716.689, 354.047, 52861.409 23/08/09,13:43:37,12,09,1, 11.9,1,1, 27.592, 10716.683, 354.011, 52861.377 23/08/09,13:43:37,13,09,1, 11.9,1,1, 27.592, 10716.652, 354.023, 52861.411 23/08/09,13:43:37,14,09,1, 11.9,1,1, 27.592, 10716.674, 354.036, 52861.412 23/08/09,13:43:37,15,09,1, 11.9,1,1, 27.592, 10716.685, 354.040, 52861.422 23/08/09,13:43:37,16,09,1, 11.9,1,1, 27.592, 10716.664, 354.049, 52861.389 23/08/09,13:43:37,17,09,1, 11.9,1,1, 27.592, 10716.678, 354.027, 52861.422 23/08/09,13:43:37,18,09,1, 11.9,1,1, 27.592, 10716.680, 354.017, 52861.430 23/08/09,13:43:37,19,09,1, 11.9,1,1, 27.592, 10716.666, 354.027, 52861.405 23/08/09,13:43:38,00,09,1, 11.9,1,1, 27.596, 10716.659, 354.027, 52861.405 23/08/09,13:43:38,01,09,1, 11.9,1,1, 27.596, 10716.659, 354.013, 52861.391 23/08/09,13:43:38,02,09,1, 11.9,1,1, 27.596, 10716.639, 354.001, 52861.402 23/08/09,13:43:38,03,09,1, 11.9,1,1, 27.596, 10716.628, 354.014, 52861.402 23/08/09,13:43:38,04,09,1, 11.9,1,1, 27.596, 10716.653, 354.002, 52861.387 23/08/09,13:43:38,05,09,1, 11.9,1,1, 27.596, 10716.625, 354.007, 52861.372 23/08/09,13:43:38,06,09,1, 11.9,1,1, 27.596, 10716.626, 353.998, 52861.414 23/08/09,13:43:38,07,09,1, 11.9,1,1, 27.596, 10716.636, 353.998, 52861.393 23/08/09,13:43:38,08,09,1, 11.9,1,1, 27.596, 10716.593, 353.971, 52861.375 23/08/09,13:43:38,09,09,1, 11.9,1,1, 27.596, 10716.624, 353.987, 52861.391 23/08/09,13:43:38,10,09,1, 11.9,1,1, 27.596, 10716.601, 354.002, 52861.423 23/08/09,13:43:38,11,09,1, 11.9,1,1, 27.596, 10716.592, 353.980, 52861.400 23/08/09,13:43:38,12,09,1, 11.9,1,1, 27.596, 10716.605, 353.979, 52861.406 23/08/09,13:43:38,13,09,1, 11.9,1,1, 27.596, 10716.611, 353.989, 52861.421 23/08/09,13:43:38,14,09,1, 11.9,1,1, 27.596, 10716.603, 353.966, 52861.407 23/08/09,13:43:38,15,09,1, 11.9,1,1, 27.596, 10716.618, 353.979, 52861.410 23/08/09,13:43:38,16,09,1, 11.9,1,1, 27.596, 10716.596, 353.982, 52861.428 23/08/09,13:43:38,17,09,1, 11.9,1,1, 27.596, 10716.596, 353.975, 52861.421 23/08/09,13:43:38,18,09,1, 11.9,1,1, 27.596, 10716.588, 353.969, 52861.428 23/08/09,13:43:38,19,09,1, 11.9,1,1, 27.596, 10716.596, 353.959, 52861.453 23/08/09,13:43:39,00,09,1, 11.9,1,1, 27.595, 10716.592, 353.959, 52861.453 23/08/09,13:43:39,01,09,1, 11.9,1,1, 27.595, 10716.598, 353.968, 52861.405 23/08/09,13:43:39,02,09,1, 11.9,1,1, 27.595, 10716.570, 353.942, 52861.443 23/08/09,13:43:39,03,09,1, 11.9,1,1, 27.595, 10716.571, 353.949, 52861.450 23/08/09,13:43:39,04,09,1, 11.9,1,1, 27.595, 10716.564, 353.943, 52861.458 23/08/09,13:43:39,05,09,1, 11.9,1,1, 27.595, 10716.568, 353.947, 52861.421 23/08/09,13:43:39,06,09,1, 11.9,1,1, 27.595, 10716.560, 353.913, 52861.433 23/08/09,13:43:39,07,09,1, 11.9,1,1, 27.595, 10716.547, 353.948, 52861.429 23/08/09,13:43:39,08,09,1, 11.9,1,1, 27.595, 10716.538, 353.916, 52861.434 23/08/09,13:43:39,09,09,1, 11.9,1,1, 27.595, 10716.550, 353.910, 52861.414 23/08/09,13:43:39,10,09,1, 11.9,1,1, 27.595, 10716.566, 353.942, 52861.417 23/08/09,13:43:39,11,09,1, 11.9,1,1, 27.595, 10716.543, 353.923, 52861.458 23/08/09,13:43:39,12,09,1, 11.9,1,1, 27.595, 10716.551, 353.894, 52861.419 23/08/09,13:43:39,13,09,1, 11.9,1,1, 27.595, 10716.557, 353.918, 52861.453 23/08/09,13:43:39,14,09,1, 11.9,1,1, 27.595, 10716.560, 353.910, 52861.441 23/08/09,13:43:39,15,09,1, 11.9,1,1, 27.595, 10716.549, 353.907, 52861.397 23/08/09,13:43:39,16,09,1, 11.9,1,1, 27.595, 10716.554, 353.905, 52861.451 23/08/09,13:43:39,17,09,1, 11.9,1,1, 27.595, 10716.556, 353.920, 52861.434 23/08/09,13:43:39,18,09,1, 11.9,1,1, 27.595, 10716.522, 353.905, 52861.450 23/08/09,13:43:39,19,09,1, 11.9,1,1, 27.595, 10716.570, 353.899, 52861.472 23/08/09,13:43:40,00,09,1, 11.9,1,1, 27.594, 10716.567, 353.899, 52861.472 23/08/09,13:43:40,01,09,1, 11.9,1,1, 27.594, 10716.554, 353.905, 52861.460 23/08/09,13:43:40,02,09,1, 11.9,1,1, 27.594, 10716.564, 353.909, 52861.476 23/08/09,13:43:40,03,09,1, 11.9,1,1, 27.594, 10716.546, 353.913, 52861.516 23/08/09,13:43:40,04,09,1, 11.9,1,1, 27.594, 10716.552, 353.926, 52861.481 23/08/09,13:43:40,05,09,1, 11.9,1,1, 27.594, 10716.563, 353.918, 52861.514 23/08/09,13:43:40,06,09,1, 11.9,1,1, 27.594, 10716.564, 353.924, 52861.496 23/08/09,13:43:40,07,09,1, 11.9,1,1, 27.594, 10716.562, 353.924, 52861.479 23/08/09,13:43:40,08,09,1, 11.9,1,1, 27.594, 10716.540, 353.947, 52861.504 23/08/09,13:43:40,09,09,1, 11.9,1,1, 27.594, 10716.535, 353.920, 52861.508 23/08/09,13:43:40,10,09,1, 11.9,1,1, 27.594, 10716.537, 353.931, 52861.477 23/08/09,13:43:40,11,09,1, 11.9,1,1, 27.594, 10716.554, 353.908, 52861.489 23/08/09,13:43:40,12,09,1, 11.9,1,1, 27.594, 10716.561, 353.923, 52861.492 23/08/09,13:43:40,13,09,1, 11.9,1,1, 27.594, 10716.556, 353.905, 52861.539 23/08/09,13:43:40,14,09,1, 11.9,1,1, 27.594, 10716.531, 353.906, 52861.518 23/08/09,13:43:40,15,09,1, 11.9,1,1, 27.594, 10716.563, 353.920, 52861.523 23/08/09,13:43:40,16,09,1, 11.9,1,1, 27.594, 10716.564, 353.885, 52861.515 23/08/09,13:43:40,17,09,1, 11.9,1,1, 27.594, 10716.553, 353.896, 52861.515 23/08/09,13:43:40,18,09,1, 11.9,1,1, 27.594, 10716.571, 353.915, 52861.519 23/08/09,13:43:40,19,09,1, 11.9,1,1, 27.594, 10716.582, 353.903, 52861.517 23/08/09,13:43:41,00,10,1, 11.9,1,1, 27.597, 10716.575, 353.903, 52861.517 23/08/09,13:43:41,01,10,1, 11.9,1,1, 27.597, 10716.583, 353.900, 52861.510 23/08/09,13:43:41,02,10,1, 11.9,1,1, 27.597, 10716.564, 353.902, 52861.526 23/08/09,13:43:41,03,10,1, 11.9,1,1, 27.597, 10716.575, 353.903, 52861.548 23/08/09,13:43:41,04,10,1, 11.9,1,1, 27.597, 10716.591, 353.889, 52861.539 23/08/09,13:43:41,05,10,1, 11.9,1,1, 27.597, 10716.564, 353.889, 52861.522 23/08/09,13:43:41,06,10,1, 11.9,1,1, 27.597, 10716.555, 353.922, 52861.527 23/08/09,13:43:41,07,10,1, 11.9,1,1, 27.597, 10716.555, 353.907, 52861.518 23/08/09,13:43:41,08,10,1, 11.9,1,1, 27.597, 10716.572, 353.926, 52861.543 23/08/09,13:43:41,09,10,1, 11.9,1,1, 27.597, 10716.571, 353.920, 52861.548 23/08/09,13:43:41,10,10,1, 11.9,1,1, 27.597, 10716.546, 353.903, 52861.597 23/08/09,13:43:41,11,10,1, 11.9,1,1, 27.597, 10716.561, 353.930, 52861.585 23/08/09,13:43:41,12,10,1, 11.9,1,1, 27.597, 10716.552, 353.923, 52861.555 23/08/09,13:43:41,13,10,1, 11.9,1,1, 27.597, 10716.544, 353.923, 52861.535 23/08/09,13:43:41,14,10,1, 11.9,1,1, 27.597, 10716.551, 353.940, 52861.548 23/08/09,13:43:41,15,10,1, 11.9,1,1, 27.597, 10716.558, 353.913, 52861.575 23/08/09,13:43:41,16,10,1, 11.9,1,1, 27.597, 10716.537, 353.915, 52861.562 23/08/09,13:43:41,17,10,1, 11.9,1,1, 27.597, 10716.540, 353.906, 52861.561 23/08/09,13:43:41,18,10,1, 11.9,1,1, 27.597, 10716.548, 353.911, 52861.554 23/08/09,13:43:41,19,10,1, 11.9,1,1, 27.597, 10716.519, 353.912, 52861.582 23/08/09,13:43:42,00,10,1, 11.9,1,1, 27.599, 10716.517, 353.912, 52861.582 23/08/09,13:43:42,01,10,1, 11.9,1,1, 27.599, 10716.536, 353.913, 52861.587 23/08/09,13:43:42,02,10,1, 11.9,1,1, 27.599, 10716.519, 353.918, 52861.580 23/08/09,13:43:42,03,10,1, 11.9,1,1, 27.599, 10716.514, 353.931, 52861.559 23/08/09,13:43:42,04,10,1, 11.9,1,1, 27.599, 10716.511, 353.898, 52861.604 23/08/09,13:43:42,05,10,1, 11.9,1,1, 27.599, 10716.497, 353.911, 52861.598 23/08/09,13:43:42,06,10,1, 11.9,1,1, 27.599, 10716.507, 353.915, 52861.610 23/08/09,13:43:42,07,10,1, 11.9,1,1, 27.599, 10716.509, 353.909, 52861.603 23/08/09,13:43:42,08,10,1, 11.9,1,1, 27.599, 10716.493, 353.887, 52861.568 23/08/09,13:43:42,09,10,1, 11.9,1,1, 27.599, 10716.484, 353.909, 52861.595 23/08/09,13:43:42,10,10,1, 11.9,1,1, 27.599, 10716.457, 353.904, 52861.611 23/08/09,13:43:42,11,10,1, 11.9,1,1, 27.599, 10716.486, 353.891, 52861.593 23/08/09,13:43:42,12,10,1, 11.9,1,1, 27.599, 10716.469, 353.908, 52861.590 23/08/09,13:43:42,13,10,1, 11.9,1,1, 27.599, 10716.473, 353.898, 52861.606 23/08/09,13:43:42,14,10,1, 11.9,1,1, 27.599, 10716.446, 353.899, 52861.595 23/08/09,13:43:42,15,10,1, 11.9,1,1, 27.599, 10716.456, 353.909, 52861.599 23/08/09,13:43:42,16,10,1, 11.9,1,1, 27.599, 10716.432, 353.902, 52861.639 23/08/09,13:43:42,17,10,1, 11.9,1,1, 27.599, 10716.426, 353.916, 52861.612 23/08/09,13:43:42,18,10,1, 11.9,1,1, 27.599, 10716.438, 353.917, 52861.632 23/08/09,13:43:42,19,10,1, 11.9,1,1, 27.599, 10716.415, 353.888, 52861.648 23/08/09,13:43:43,00,09,1, 11.9,1,1, 27.594, 10716.408, 353.888, 52861.648 23/08/09,13:43:43,01,09,1, 11.9,1,1, 27.594, 10716.408, 353.888, 52861.611 23/08/09,13:43:43,02,09,1, 11.9,1,1, 27.594, 10716.394, 353.912, 52861.657 23/08/09,13:43:43,03,09,1, 11.9,1,1, 27.594, 10716.403, 353.906, 52861.618 23/08/09,13:43:43,04,09,1, 11.9,1,1, 27.594, 10716.403, 353.889, 52861.599 23/08/09,13:43:43,05,09,1, 11.9,1,1, 27.594, 10716.408, 353.876, 52861.636 23/08/09,13:43:43,06,09,1, 11.9,1,1, 27.594, 10716.400, 353.903, 52861.647 23/08/09,13:43:43,07,09,1, 11.9,1,1, 27.594, 10716.393, 353.893, 52861.643 23/08/09,13:43:43,08,09,1, 11.9,1,1, 27.594, 10716.390, 353.881, 52861.651 23/08/09,13:43:43,09,09,1, 11.9,1,1, 27.594, 10716.382, 353.889, 52861.631 23/08/09,13:43:43,10,09,1, 11.9,1,1, 27.594, 10716.372, 353.890, 52861.623 23/08/09,13:43:43,11,09,1, 11.9,1,1, 27.594, 10716.377, 353.892, 52861.654 23/08/09,13:43:43,12,09,1, 11.9,1,1, 27.594, 10716.393, 353.890, 52861.659 23/08/09,13:43:43,13,09,1, 11.9,1,1, 27.594, 10716.404, 353.882, 52861.647 23/08/09,13:43:43,14,09,1, 11.9,1,1, 27.594, 10716.385, 353.894, 52861.691 23/08/09,13:43:43,15,09,1, 11.9,1,1, 27.594, 10716.360, 353.888, 52861.696 23/08/09,13:43:43,16,09,1, 11.9,1,1, 27.594, 10716.380, 353.873, 52861.652 23/08/09,13:43:43,17,09,1, 11.9,1,1, 27.594, 10716.385, 353.904, 52861.663 23/08/09,13:43:43,18,09,1, 11.9,1,1, 27.594, 10716.396, 353.884, 52861.693 23/08/09,13:43:43,19,09,1, 11.9,1,1, 27.594, 10716.373, 353.871, 52861.663 23/08/09,13:43:44,00,10,1, 11.9,1,1, 27.595, 10716.367, 353.871, 52861.663 23/08/09,13:43:44,01,10,1, 11.9,1,1, 27.595, 10716.390, 353.886, 52861.671 23/08/09,13:43:44,02,10,1, 11.9,1,1, 27.595, 10716.359, 353.860, 52861.662 23/08/09,13:43:44,03,10,1, 11.9,1,1, 27.595, 10716.377, 353.863, 52861.691 23/08/09,13:43:44,04,10,1, 11.9,1,1, 27.595, 10716.386, 353.863, 52861.705 23/08/09,13:43:44,05,10,1, 11.9,1,1, 27.595, 10716.367, 353.872, 52861.689 23/08/09,13:43:44,06,10,1, 11.9,1,1, 27.595, 10716.382, 353.856, 52861.714 23/08/09,13:43:44,07,10,1, 11.9,1,1, 27.595, 10716.392, 353.884, 52861.703 23/08/09,13:43:44,08,10,1, 11.9,1,1, 27.595, 10716.371, 353.891, 52861.722 23/08/09,13:43:44,09,10,1, 11.9,1,1, 27.595, 10716.397, 353.888, 52861.700 23/08/09,13:43:44,10,10,1, 11.9,1,1, 27.595, 10716.403, 353.882, 52861.692 23/08/09,13:43:44,11,10,1, 11.9,1,1, 27.595, 10716.360, 353.904, 52861.683 23/08/09,13:43:44,12,10,1, 11.9,1,1, 27.595, 10716.375, 353.906, 52861.721 23/08/09,13:43:44,13,10,1, 11.9,1,1, 27.595, 10716.372, 353.899, 52861.715 23/08/09,13:43:44,14,10,1, 11.9,1,1, 27.595, 10716.365, 353.899, 52861.726 23/08/09,13:43:44,15,10,1, 11.9,1,1, 27.595, 10716.375, 353.910, 52861.702 23/08/09,13:43:44,16,10,1, 11.9,1,1, 27.595, 10716.388, 353.924, 52861.735 23/08/09,13:43:44,17,10,1, 11.9,1,1, 27.595, 10716.367, 353.882, 52861.735 23/08/09,13:43:44,18,10,1, 11.9,1,1, 27.595, 10716.410, 353.897, 52861.750 23/08/09,13:43:44,19,10,1, 11.9,1,1, 27.595, 10716.386, 353.908, 52861.736 23/08/09,13:43:45,00,10,1, 11.9,1,1, 27.597, 10716.383, 353.908, 52861.736 23/08/09,13:43:45,01,10,1, 11.9,1,1, 27.597, 10716.384, 353.910, 52861.754 23/08/09,13:43:45,02,10,1, 11.9,1,1, 27.597, 10716.362, 353.901, 52861.764 23/08/09,13:43:45,03,10,1, 11.9,1,1, 27.597, 10716.366, 353.886, 52861.772 23/08/09,13:43:45,04,10,1, 11.9,1,1, 27.597, 10716.374, 353.893, 52861.757 23/08/09,13:43:45,05,10,1, 11.9,1,1, 27.597, 10716.357, 353.894, 52861.746 23/08/09,13:43:45,06,10,1, 11.9,1,1, 27.597, 10716.353, 353.882, 52861.750 23/08/09,13:43:45,07,10,1, 11.9,1,1, 27.597, 10716.350, 353.901, 52861.755 23/08/09,13:43:45,08,10,1, 11.9,1,1, 27.597, 10716.335, 353.913, 52861.735 23/08/09,13:43:45,09,10,1, 11.9,1,1, 27.597, 10716.341, 353.897, 52861.748 23/08/09,13:43:45,10,10,1, 11.9,1,1, 27.597, 10716.330, 353.888, 52861.779 23/08/09,13:43:45,11,10,1, 11.9,1,1, 27.597, 10716.350, 353.881, 52861.778 23/08/09,13:43:45,12,10,1, 11.9,1,1, 27.597, 10716.331, 353.920, 52861.766 23/08/09,13:43:45,13,10,1, 11.9,1,1, 27.597, 10716.287, 353.879, 52861.777 23/08/09,13:43:45,14,10,1, 11.9,1,1, 27.597, 10716.318, 353.884, 52861.815 23/08/09,13:43:45,15,10,1, 11.9,1,1, 27.597, 10716.294, 353.887, 52861.810 23/08/09,13:43:45,16,10,1, 11.9,1,1, 27.597, 10716.294, 353.867, 52861.792 23/08/09,13:43:45,17,10,1, 11.9,1,1, 27.597, 10716.316, 353.871, 52861.776 23/08/09,13:43:45,18,10,1, 11.9,1,1, 27.597, 10716.289, 353.886, 52861.761 23/08/09,13:43:45,19,10,1, 11.9,1,1, 27.597, 10716.292, 353.884, 52861.822 23/08/09,13:43:46,00,10,1, 11.9,1,1, 27.596, 10716.292, 353.884, 52861.822 23/08/09,13:43:46,01,10,1, 11.9,1,1, 27.596, 10716.283, 353.879, 52861.779 23/08/09,13:43:46,02,10,1, 11.9,1,1, 27.596, 10716.272, 353.879, 52861.785 23/08/09,13:43:46,03,10,1, 11.9,1,1, 27.596, 10716.276, 353.872, 52861.788 23/08/09,13:43:46,04,10,1, 11.9,1,1, 27.596, 10716.267, 353.870, 52861.776 23/08/09,13:43:46,05,10,1, 11.9,1,1, 27.596, 10716.254, 353.870, 52861.777 23/08/09,13:43:46,06,10,1, 11.9,1,1, 27.596, 10716.246, 353.865, 52861.777 23/08/09,13:43:46,07,10,1, 11.9,1,1, 27.596, 10716.256, 353.878, 52861.764 23/08/09,13:43:46,08,10,1, 11.9,1,1, 27.596, 10716.239, 353.861, 52861.767 23/08/09,13:43:46,09,10,1, 11.9,1,1, 27.596, 10716.240, 353.870, 52861.788 23/08/09,13:43:46,10,10,1, 11.9,1,1, 27.596, 10716.241, 353.863, 52861.812 23/08/09,13:43:46,11,10,1, 11.9,1,1, 27.596, 10716.227, 353.879, 52861.839 23/08/09,13:43:46,12,10,1, 11.9,1,1, 27.596, 10716.223, 353.869, 52861.792 23/08/09,13:43:46,13,10,1, 11.9,1,1, 27.596, 10716.217, 353.862, 52861.783 23/08/09,13:43:46,14,10,1, 11.9,1,1, 27.596, 10716.223, 353.864, 52861.766 23/08/09,13:43:46,15,10,1, 11.9,1,1, 27.596, 10716.220, 353.856, 52861.782 23/08/09,13:43:46,16,10,1, 11.9,1,1, 27.596, 10716.229, 353.858, 52861.815 23/08/09,13:43:46,17,10,1, 11.9,1,1, 27.596, 10716.199, 353.853, 52861.797 23/08/09,13:43:46,18,10,1, 11.9,1,1, 27.596, 10716.200, 353.840, 52861.804 23/08/09,13:43:46,19,10,1, 11.9,1,1, 27.596, 10716.202, 353.842, 52861.822 23/08/09,13:43:47,00,10,1, 11.9,1,1, 27.593, 10716.200, 353.842, 52861.822 23/08/09,13:43:47,01,10,1, 11.9,1,1, 27.593, 10716.202, 353.860, 52861.832 23/08/09,13:43:47,02,10,1, 11.9,1,1, 27.593, 10716.192, 353.819, 52861.834 23/08/09,13:43:47,03,10,1, 11.9,1,1, 27.593, 10716.196, 353.851, 52861.791 23/08/09,13:43:47,04,10,1, 11.9,1,1, 27.593, 10716.173, 353.833, 52861.788 23/08/09,13:43:47,05,10,1, 11.9,1,1, 27.593, 10716.180, 353.830, 52861.841 23/08/09,13:43:47,06,10,1, 11.9,1,1, 27.593, 10716.179, 353.826, 52861.805 23/08/09,13:43:47,07,10,1, 11.9,1,1, 27.593, 10716.197, 353.829, 52861.831 23/08/09,13:43:47,08,10,1, 11.9,1,1, 27.593, 10716.191, 353.834, 52861.842 23/08/09,13:43:47,09,10,1, 11.9,1,1, 27.593, 10716.181, 353.836, 52861.831 23/08/09,13:43:47,10,10,1, 11.9,1,1, 27.593, 10716.171, 353.832, 52861.795 23/08/09,13:43:47,11,10,1, 11.9,1,1, 27.593, 10716.189, 353.829, 52861.862 23/08/09,13:43:47,12,10,1, 11.9,1,1, 27.593, 10716.171, 353.840, 52861.855 23/08/09,13:43:47,13,10,1, 11.9,1,1, 27.593, 10716.189, 353.820, 52861.852 23/08/09,13:43:47,14,10,1, 11.9,1,1, 27.593, 10716.157, 353.837, 52861.858 23/08/09,13:43:47,15,10,1, 11.9,1,1, 27.593, 10716.160, 353.830, 52861.862 23/08/09,13:43:47,16,10,1, 11.9,1,1, 27.593, 10716.170, 353.821, 52861.847 23/08/09,13:43:47,17,10,1, 11.9,1,1, 27.593, 10716.159, 353.818, 52861.838 23/08/09,13:43:47,18,10,1, 11.9,1,1, 27.593, 10716.177, 353.819, 52861.894 23/08/09,13:43:47,19,10,1, 11.9,1,1, 27.593, 10716.184, 353.809, 52861.864 23/08/09,13:43:48,00,09,1, 11.9,1,1, 27.601, 10716.183, 353.809, 52861.864 23/08/09,13:43:48,01,09,1, 11.9,1,1, 27.601, 10716.166, 353.804, 52861.888 23/08/09,13:43:48,02,09,1, 11.9,1,1, 27.601, 10716.153, 353.820, 52861.902 23/08/09,13:43:48,03,09,1, 11.9,1,1, 27.601, 10716.188, 353.825, 52861.898 23/08/09,13:43:48,04,09,1, 11.9,1,1, 27.601, 10716.174, 353.818, 52861.898 23/08/09,13:43:48,05,09,1, 11.9,1,1, 27.601, 10716.173, 353.801, 52861.856 23/08/09,13:43:48,06,09,1, 11.9,1,1, 27.601, 10716.171, 353.783, 52861.877 23/08/09,13:43:48,07,09,1, 11.9,1,1, 27.601, 10716.163, 353.798, 52861.872 23/08/09,13:43:48,08,09,1, 11.9,1,1, 27.601, 10716.157, 353.800, 52861.848 23/08/09,13:43:48,09,09,1, 11.9,1,1, 27.601, 10716.159, 353.796, 52861.907 23/08/09,13:43:48,10,09,1, 11.9,1,1, 27.601, 10716.161, 353.785, 52861.877 23/08/09,13:43:48,11,09,1, 11.9,1,1, 27.601, 10716.158, 353.776, 52861.911 23/08/09,13:43:48,12,09,1, 11.9,1,1, 27.601, 10716.167, 353.799, 52861.920 23/08/09,13:43:48,13,09,1, 11.9,1,1, 27.601, 10716.135, 353.789, 52861.939 23/08/09,13:43:48,14,09,1, 11.9,1,1, 27.601, 10716.142, 353.816, 52861.926 23/08/09,13:43:48,15,09,1, 11.9,1,1, 27.601, 10716.150, 353.800, 52861.931 23/08/09,13:43:48,16,09,1, 11.9,1,1, 27.601, 10716.166, 353.780, 52861.914 23/08/09,13:43:48,17,09,1, 11.9,1,1, 27.601, 10716.160, 353.801, 52861.930 23/08/09,13:43:48,18,09,1, 11.9,1,1, 27.601, 10716.121, 353.800, 52861.930 23/08/09,13:43:48,19,09,1, 11.9,1,1, 27.601, 10716.159, 353.800, 52861.955 23/08/09,13:43:49,00,07,1, 11.9,1,1, 27.593, 10716.158, 353.800, 52861.955 23/08/09,13:43:49,01,07,1, 11.9,1,1, 27.593, 10716.158, 353.802, 52861.990 23/08/09,13:43:49,02,07,1, 11.9,1,1, 27.593, 10716.133, 353.810, 52861.982 23/08/09,13:43:49,03,07,1, 11.9,1,1, 27.593, 10716.108, 353.789, 52861.930 23/08/09,13:43:49,04,07,1, 11.9,1,1, 27.593, 10716.126, 353.780, 52861.940 23/08/09,13:43:49,05,07,1, 11.9,1,1, 27.593, 10716.137, 353.780, 52861.962 23/08/09,13:43:49,06,07,1, 11.9,1,1, 27.593, 10716.123, 353.772, 52861.952 23/08/09,13:43:49,07,07,1, 11.9,1,1, 27.593, 10716.120, 353.768, 52861.957 23/08/09,13:43:49,08,07,1, 11.9,1,1, 27.593, 10716.106, 353.765, 52861.934 23/08/09,13:43:49,09,07,1, 11.9,1,1, 27.593, 10716.113, 353.763, 52861.924 23/08/09,13:43:49,10,07,1, 11.9,1,1, 27.593, 10716.118, 353.755, 52861.984 23/08/09,13:43:49,11,07,1, 11.9,1,1, 27.593, 10716.125, 353.745, 52861.945 23/08/09,13:43:49,12,07,1, 11.9,1,1, 27.593, 10716.116, 353.768, 52861.950 23/08/09,13:43:49,13,07,1, 11.9,1,1, 27.593, 10716.131, 353.765, 52861.945 23/08/09,13:43:49,14,07,1, 11.9,1,1, 27.593, 10716.097, 353.774, 52861.947 23/08/09,13:43:49,15,07,1, 11.9,1,1, 27.593, 10716.104, 353.758, 52861.954 23/08/09,13:43:49,16,07,1, 11.9,1,1, 27.593, 10716.069, 353.812, 52861.948 23/08/09,13:43:49,17,07,1, 11.9,1,1, 27.593, 10716.098, 353.780, 52861.987 23/08/09,13:43:49,18,07,1, 11.9,1,1, 27.593, 10716.110, 353.744, 52861.962 23/08/09,13:43:49,19,07,1, 11.9,1,1, 27.593, 10716.115, 353.746, 52861.959 23/08/09,13:43:50,00,10,1, 11.9,1,1, 27.597, 10716.108, 353.746, 52861.959 23/08/09,13:43:50,01,10,1, 11.9,1,1, 27.597, 10716.075, 353.766, 52861.965 23/08/09,13:43:50,02,10,1, 11.9,1,1, 27.597, 10716.115, 353.766, 52862.011 23/08/09,13:43:50,03,10,1, 11.9,1,1, 27.597, 10716.102, 353.738, 52862.005 23/08/09,13:43:50,04,10,1, 11.9,1,1, 27.597, 10716.099, 353.737, 52861.992 23/08/09,13:43:50,05,10,1, 11.9,1,1, 27.597, 10716.087, 353.744, 52861.999 23/08/09,13:43:50,06,10,1, 11.9,1,1, 27.597, 10716.075, 353.777, 52862.014 23/08/09,13:43:50,07,10,1, 11.9,1,1, 27.597, 10716.093, 353.758, 52862.018 23/08/09,13:43:50,08,10,1, 11.9,1,1, 27.597, 10716.070, 353.765, 52861.983 23/08/09,13:43:50,09,10,1, 11.9,1,1, 27.597, 10716.083, 353.755, 52861.985 23/08/09,13:43:50,10,10,1, 11.9,1,1, 27.597, 10716.076, 353.759, 52861.989 23/08/09,13:43:50,11,10,1, 11.9,1,1, 27.597, 10716.092, 353.756, 52861.998 23/08/09,13:43:50,12,10,1, 11.9,1,1, 27.597, 10716.099, 353.739, 52862.043 23/08/09,13:43:50,13,10,1, 11.9,1,1, 27.597, 10716.077, 353.774, 52861.988 23/08/09,13:43:50,14,10,1, 11.9,1,1, 27.597, 10716.097, 353.739, 52862.020 23/08/09,13:43:50,15,10,1, 11.9,1,1, 27.597, 10716.098, 353.740, 52862.018 23/08/09,13:43:50,16,10,1, 11.9,1,1, 27.597, 10716.122, 353.734, 52862.031 23/08/09,13:43:50,17,10,1, 11.9,1,1, 27.597, 10716.124, 353.725, 52862.026 23/08/09,13:43:50,18,10,1, 11.9,1,1, 27.597, 10716.089, 353.712, 52862.024 23/08/09,13:43:50,19,10,1, 11.9,1,1, 27.597, 10716.130, 353.721, 52862.054 23/08/09,13:43:51,00,10,1, 11.9,1,1, 27.599, 10716.125, 353.721, 52862.054 23/08/09,13:43:51,01,10,1, 11.9,1,1, 27.599, 10716.092, 353.714, 52862.057 23/08/09,13:43:51,02,10,1, 11.9,1,1, 27.599, 10716.105, 353.717, 52862.017 23/08/09,13:43:51,03,10,1, 11.9,1,1, 27.599, 10716.086, 353.732, 52862.054 23/08/09,13:43:51,04,10,1, 11.9,1,1, 27.599, 10716.103, 353.703, 52862.024 23/08/09,13:43:51,05,10,1, 11.9,1,1, 27.599, 10716.089, 353.707, 52862.014 23/08/09,13:43:51,06,10,1, 11.9,1,1, 27.599, 10716.105, 353.725, 52862.007 23/08/09,13:43:51,07,10,1, 11.9,1,1, 27.599, 10716.120, 353.700, 52862.038 23/08/09,13:43:51,08,10,1, 11.9,1,1, 27.599, 10716.073, 353.735, 52862.048 23/08/09,13:43:51,09,10,1, 11.9,1,1, 27.599, 10716.084, 353.722, 52862.039 23/08/09,13:43:51,10,10,1, 11.9,1,1, 27.599, 10716.131, 353.733, 52862.054 23/08/09,13:43:51,11,10,1, 11.9,1,1, 27.599, 10716.103, 353.704, 52862.070 23/08/09,13:43:51,12,10,1, 11.9,1,1, 27.599, 10716.100, 353.718, 52862.040 23/08/09,13:43:51,13,10,1, 11.9,1,1, 27.599, 10716.126, 353.688, 52862.035 23/08/09,13:43:51,14,10,1, 11.9,1,1, 27.599, 10716.093, 353.704, 52862.067 23/08/09,13:43:51,15,10,1, 11.9,1,1, 27.599, 10716.090, 353.684, 52862.041 23/08/09,13:43:51,16,10,1, 11.9,1,1, 27.599, 10716.117, 353.707, 52862.071 23/08/09,13:43:51,17,10,1, 11.9,1,1, 27.599, 10716.083, 353.685, 52862.091 23/08/09,13:43:51,18,10,1, 11.9,1,1, 27.599, 10716.114, 353.688, 52862.048 23/08/09,13:43:51,19,10,1, 11.9,1,1, 27.599, 10716.131, 353.685, 52862.036 23/08/09,13:43:52,00,10,1, 11.9,1,1, 27.597, 10716.125, 353.685, 52862.036 23/08/09,13:43:52,01,10,1, 11.9,1,1, 27.597, 10716.134, 353.693, 52862.053 23/08/09,13:43:52,02,10,1, 11.9,1,1, 27.597, 10716.117, 353.681, 52862.079 23/08/09,13:43:52,03,10,1, 11.9,1,1, 27.597, 10716.115, 353.678, 52862.055 23/08/09,13:43:52,04,10,1, 11.9,1,1, 27.597, 10716.099, 353.648, 52862.085 23/08/09,13:43:52,05,10,1, 11.9,1,1, 27.597, 10716.106, 353.662, 52862.085 23/08/09,13:43:52,06,10,1, 11.9,1,1, 27.597, 10716.113, 353.668, 52862.044 23/08/09,13:43:52,07,10,1, 11.9,1,1, 27.597, 10716.107, 353.646, 52862.070 23/08/09,13:43:52,08,10,1, 11.9,1,1, 27.597, 10716.124, 353.674, 52862.097 23/08/09,13:43:52,09,10,1, 11.9,1,1, 27.597, 10716.136, 353.662, 52862.113 23/08/09,13:43:52,10,10,1, 11.9,1,1, 27.597, 10716.137, 353.661, 52862.108 23/08/09,13:43:52,11,10,1, 11.9,1,1, 27.597, 10716.104, 353.677, 52862.109 23/08/09,13:43:52,12,10,1, 11.9,1,1, 27.597, 10716.140, 353.673, 52862.110 23/08/09,13:43:52,13,10,1, 11.9,1,1, 27.597, 10716.133, 353.688, 52862.128 23/08/09,13:43:52,14,10,1, 11.9,1,1, 27.597, 10716.126, 353.676, 52862.147 23/08/09,13:43:52,15,10,1, 11.9,1,1, 27.597, 10716.125, 353.641, 52862.120 23/08/09,13:43:52,16,10,1, 11.9,1,1, 27.597, 10716.154, 353.673, 52862.087 23/08/09,13:43:52,17,10,1, 11.9,1,1, 27.597, 10716.136, 353.683, 52862.119 23/08/09,13:43:52,18,10,1, 11.9,1,1, 27.597, 10716.106, 353.664, 52862.099 23/08/09,13:43:52,19,10,1, 11.9,1,1, 27.597, 10716.140, 353.659, 52862.155 23/08/09,13:43:53,00,09,1, 12.0,1,1, 27.594, 10716.133, 353.659, 52862.155 23/08/09,13:43:53,01,09,1, 12.0,1,1, 27.594, 10716.149, 353.656, 52862.110 23/08/09,13:43:53,02,09,1, 12.0,1,1, 27.594, 10716.135, 353.629, 52862.098 23/08/09,13:43:53,03,09,1, 12.0,1,1, 27.594, 10716.147, 353.621, 52862.101 23/08/09,13:43:53,04,09,1, 12.0,1,1, 27.594, 10716.165, 353.658, 52862.121 23/08/09,13:43:53,05,09,1, 12.0,1,1, 27.594, 10716.166, 353.646, 52862.115 23/08/09,13:43:53,06,09,1, 12.0,1,1, 27.594, 10716.160, 353.643, 52862.105 23/08/09,13:43:53,07,09,1, 12.0,1,1, 27.594, 10716.177, 353.625, 52862.116 23/08/09,13:43:53,08,09,1, 12.0,1,1, 27.594, 10716.151, 353.616, 52862.108 23/08/09,13:43:53,09,09,1, 12.0,1,1, 27.594, 10716.162, 353.647, 52862.122 23/08/09,13:43:53,10,09,1, 12.0,1,1, 27.594, 10716.157, 353.635, 52862.101 23/08/09,13:43:53,11,09,1, 12.0,1,1, 27.594, 10716.161, 353.633, 52862.118 23/08/09,13:43:53,12,09,1, 12.0,1,1, 27.594, 10716.165, 353.639, 52862.107 23/08/09,13:43:53,13,09,1, 12.0,1,1, 27.594, 10716.160, 353.611, 52862.125 23/08/09,13:43:53,14,09,1, 12.0,1,1, 27.594, 10716.159, 353.598, 52862.127 23/08/09,13:43:53,15,09,1, 12.0,1,1, 27.594, 10716.175, 353.606, 52862.153 23/08/09,13:43:53,16,09,1, 12.0,1,1, 27.594, 10716.184, 353.607, 52862.139 23/08/09,13:43:53,17,09,1, 12.0,1,1, 27.594, 10716.162, 353.606, 52862.129 23/08/09,13:43:53,18,09,1, 12.0,1,1, 27.594, 10716.171, 353.602, 52862.123 23/08/09,13:43:53,19,09,1, 12.0,1,1, 27.594, 10716.140, 353.584, 52862.153 23/08/09,13:43:54,00,09,1, 11.9,1,1, 27.600, 10716.133, 353.584, 52862.153 23/08/09,13:43:54,01,09,1, 11.9,1,1, 27.600, 10716.170, 353.596, 52862.121 23/08/09,13:43:54,02,09,1, 11.9,1,1, 27.600, 10716.165, 353.602, 52862.138 23/08/09,13:43:54,03,09,1, 11.9,1,1, 27.600, 10716.168, 353.593, 52862.144 23/08/09,13:43:54,04,09,1, 11.9,1,1, 27.600, 10716.166, 353.590, 52862.150 23/08/09,13:43:54,05,09,1, 11.9,1,1, 27.600, 10716.185, 353.594, 52862.135 23/08/09,13:43:54,06,09,1, 11.9,1,1, 27.600, 10716.180, 353.578, 52862.136 23/08/09,13:43:54,07,09,1, 11.9,1,1, 27.600, 10716.162, 353.564, 52862.160 23/08/09,13:43:54,08,09,1, 11.9,1,1, 27.600, 10716.152, 353.593, 52862.122 23/08/09,13:43:54,09,09,1, 11.9,1,1, 27.600, 10716.174, 353.568, 52862.164 23/08/09,13:43:54,10,09,1, 11.9,1,1, 27.600, 10716.198, 353.587, 52862.159 23/08/09,13:43:54,11,09,1, 11.9,1,1, 27.600, 10716.187, 353.585, 52862.169 23/08/09,13:43:54,12,09,1, 11.9,1,1, 27.600, 10716.183, 353.570, 52862.151 23/08/09,13:43:54,13,09,1, 11.9,1,1, 27.600, 10716.179, 353.553, 52862.167 23/08/09,13:43:54,14,09,1, 11.9,1,1, 27.600, 10716.175, 353.565, 52862.157 23/08/09,13:43:54,15,09,1, 11.9,1,1, 27.600, 10716.182, 353.567, 52862.179 23/08/09,13:43:54,16,09,1, 11.9,1,1, 27.600, 10716.181, 353.572, 52862.150 23/08/09,13:43:54,17,09,1, 11.9,1,1, 27.600, 10716.200, 353.555, 52862.200 23/08/09,13:43:54,18,09,1, 11.9,1,1, 27.600, 10716.192, 353.567, 52862.163 23/08/09,13:43:54,19,09,1, 11.9,1,1, 27.600, 10716.190, 353.538, 52862.192 23/08/09,13:43:55,00,09,1, 11.9,1,1, 27.599, 10716.183, 353.538, 52862.192 23/08/09,13:43:55,01,09,1, 11.9,1,1, 27.599, 10716.190, 353.543, 52862.170 23/08/09,13:43:55,02,09,1, 11.9,1,1, 27.599, 10716.197, 353.550, 52862.192 23/08/09,13:43:55,03,09,1, 11.9,1,1, 27.599, 10716.202, 353.543, 52862.159 23/08/09,13:43:55,04,09,1, 11.9,1,1, 27.599, 10716.219, 353.516, 52862.158 23/08/09,13:43:55,05,09,1, 11.9,1,1, 27.599, 10716.229, 353.548, 52862.173 23/08/09,13:43:55,06,09,1, 11.9,1,1, 27.599, 10716.202, 353.511, 52862.168 23/08/09,13:43:55,07,09,1, 11.9,1,1, 27.599, 10716.211, 353.522, 52862.188 23/08/09,13:43:55,08,09,1, 11.9,1,1, 27.599, 10716.216, 353.520, 52862.171 23/08/09,13:43:55,09,09,1, 11.9,1,1, 27.599, 10716.227, 353.502, 52862.196 23/08/09,13:43:55,10,09,1, 11.9,1,1, 27.599, 10716.239, 353.499, 52862.166 23/08/09,13:43:55,11,09,1, 11.9,1,1, 27.599, 10716.266, 353.511, 52862.168 23/08/09,13:43:55,12,09,1, 11.9,1,1, 27.599, 10716.233, 353.497, 52862.168 23/08/09,13:43:55,13,09,1, 11.9,1,1, 27.599, 10716.249, 353.502, 52862.214 23/08/09,13:43:55,14,09,1, 11.9,1,1, 27.599, 10716.228, 353.509, 52862.171 23/08/09,13:43:55,15,09,1, 11.9,1,1, 27.599, 10716.237, 353.502, 52862.190 23/08/09,13:43:55,16,09,1, 11.9,1,1, 27.599, 10716.235, 353.487, 52862.199 23/08/09,13:43:55,17,09,1, 11.9,1,1, 27.599, 10716.255, 353.477, 52862.205 23/08/09,13:43:55,18,09,1, 11.9,1,1, 27.599, 10716.245, 353.487, 52862.187 23/08/09,13:43:55,19,09,1, 11.9,1,1, 27.599, 10716.277, 353.471, 52862.201 23/08/09,13:43:56,00,10,1, 11.9,1,1, 27.602, 10716.275, 353.471, 52862.201 23/08/09,13:43:56,01,10,1, 11.9,1,1, 27.602, 10716.260, 353.459, 52862.187 23/08/09,13:43:56,02,10,1, 11.9,1,1, 27.602, 10716.258, 353.454, 52862.193 23/08/09,13:43:56,03,10,1, 11.9,1,1, 27.602, 10716.285, 353.463, 52862.181 23/08/09,13:43:56,04,10,1, 11.9,1,1, 27.602, 10716.258, 353.470, 52862.195 23/08/09,13:43:56,05,10,1, 11.9,1,1, 27.602, 10716.288, 353.477, 52862.212 23/08/09,13:43:56,06,10,1, 11.9,1,1, 27.602, 10716.290, 353.446, 52862.216 23/08/09,13:43:56,07,10,1, 11.9,1,1, 27.602, 10716.299, 353.461, 52862.209 23/08/09,13:43:56,08,10,1, 11.9,1,1, 27.602, 10716.285, 353.448, 52862.195 23/08/09,13:43:56,09,10,1, 11.9,1,1, 27.602, 10716.292, 353.438, 52862.193 23/08/09,13:43:56,10,10,1, 11.9,1,1, 27.602, 10716.320, 353.434, 52862.208 23/08/09,13:43:56,11,10,1, 11.9,1,1, 27.602, 10716.326, 353.420, 52862.233 23/08/09,13:43:56,12,10,1, 11.9,1,1, 27.602, 10716.296, 353.445, 52862.237 23/08/09,13:43:56,13,10,1, 11.9,1,1, 27.602, 10716.318, 353.439, 52862.215 23/08/09,13:43:56,14,10,1, 11.9,1,1, 27.602, 10716.323, 353.437, 52862.240 23/08/09,13:43:56,15,10,1, 11.9,1,1, 27.602, 10716.318, 353.428, 52862.226 23/08/09,13:43:56,16,10,1, 11.9,1,1, 27.602, 10716.331, 353.429, 52862.227 23/08/09,13:43:56,17,10,1, 11.9,1,1, 27.602, 10716.318, 353.424, 52862.196 23/08/09,13:43:56,18,10,1, 11.9,1,1, 27.602, 10716.318, 353.401, 52862.180 23/08/09,13:43:56,19,10,1, 11.9,1,1, 27.602, 10716.323, 353.411, 52862.191 23/08/09,13:43:57,00,08,1, 11.9,1,1, 27.599, 10716.317, 353.411, 52862.191 23/08/09,13:43:57,01,08,1, 11.9,1,1, 27.599, 10716.320, 353.398, 52862.222 23/08/09,13:43:57,02,08,1, 11.9,1,1, 27.599, 10716.364, 353.418, 52862.382 23/08/09,13:43:57,03,08,1, 11.9,1,1, 27.599, 10716.323, 353.418, 52862.418 23/08/09,13:43:57,04,08,1, 11.9,1,1, 27.599, 10716.313, 353.399, 52862.434 23/08/09,13:43:57,05,08,1, 11.9,1,1, 27.599, 10716.343, 353.415, 52862.421 23/08/09,13:43:57,06,08,1, 11.9,1,1, 27.599, 10716.335, 353.422, 52862.420 23/08/09,13:43:57,07,08,1, 11.9,1,1, 27.599, 10716.345, 353.400, 52862.409 23/08/09,13:43:57,08,08,1, 11.9,1,1, 27.599, 10716.329, 353.400, 52862.397 23/08/09,13:43:57,09,08,1, 11.9,1,1, 27.599, 10716.345, 353.388, 52862.425 23/08/09,13:43:57,10,08,1, 11.9,1,1, 27.599, 10716.353, 353.419, 52862.443 23/08/09,13:43:57,11,08,1, 11.9,1,1, 27.599, 10716.358, 353.390, 52862.413 23/08/09,13:43:57,12,08,1, 11.9,1,1, 27.599, 10716.350, 353.368, 52862.428 23/08/09,13:43:57,13,08,1, 11.9,1,1, 27.599, 10716.368, 353.372, 52862.397 23/08/09,13:43:57,14,08,1, 11.9,1,1, 27.599, 10716.354, 353.374, 52862.405 23/08/09,13:43:57,15,08,1, 11.9,1,1, 27.599, 10716.361, 353.390, 52862.427 23/08/09,13:43:57,16,08,1, 11.9,1,1, 27.599, 10716.357, 353.370, 52862.405 23/08/09,13:43:57,17,08,1, 11.9,1,1, 27.599, 10716.381, 353.379, 52862.415 23/08/09,13:43:57,18,08,1, 11.9,1,1, 27.599, 10716.382, 353.362, 52862.434 23/08/09,13:43:57,19,08,1, 11.9,1,1, 27.599, 10716.385, 353.353, 52862.471 23/08/09,13:43:58,00,10,1, 12.0,1,1, 27.600, 10716.383, 353.353, 52862.471 23/08/09,13:43:58,01,10,1, 12.0,1,1, 27.600, 10716.354, 353.330, 52862.461 23/08/09,13:43:58,02,10,1, 12.0,1,1, 27.600, 10716.356, 353.348, 52862.460 23/08/09,13:43:58,03,10,1, 12.0,1,1, 27.600, 10716.380, 353.321, 52862.441 23/08/09,13:43:58,04,10,1, 12.0,1,1, 27.600, 10716.379, 353.346, 52862.450 23/08/09,13:43:58,05,10,1, 12.0,1,1, 27.600, 10716.389, 353.349, 52862.438 23/08/09,13:43:58,06,10,1, 12.0,1,1, 27.600, 10716.363, 353.338, 52862.448 23/08/09,13:43:58,07,10,1, 12.0,1,1, 27.600, 10716.400, 353.341, 52862.417 23/08/09,13:43:58,08,10,1, 12.0,1,1, 27.600, 10716.387, 353.307, 52862.439 23/08/09,13:43:58,09,10,1, 12.0,1,1, 27.600, 10716.378, 353.318, 52862.430 23/08/09,13:43:58,10,10,1, 12.0,1,1, 27.600, 10716.397, 353.330, 52862.424 23/08/09,13:43:58,11,10,1, 12.0,1,1, 27.600, 10716.398, 353.313, 52862.423 23/08/09,13:43:58,12,10,1, 12.0,1,1, 27.600, 10716.384, 353.326, 52862.438 23/08/09,13:43:58,13,10,1, 12.0,1,1, 27.600, 10716.406, 353.295, 52862.465 23/08/09,13:43:58,14,10,1, 12.0,1,1, 27.600, 10716.414, 353.320, 52862.487 23/08/09,13:43:58,15,10,1, 12.0,1,1, 27.600, 10716.418, 353.303, 52862.450 23/08/09,13:43:58,16,10,1, 12.0,1,1, 27.600, 10716.413, 353.295, 52862.474 23/08/09,13:43:58,17,10,1, 12.0,1,1, 27.600, 10716.406, 353.301, 52862.475 23/08/09,13:43:58,18,10,1, 12.0,1,1, 27.600, 10716.412, 353.307, 52862.463 23/08/09,13:43:58,19,10,1, 12.0,1,1, 27.600, 10716.415, 353.279, 52862.453 23/08/09,13:43:59,00,09,1, 11.9,1,1, 27.599, 10716.408, 353.279, 52862.453 23/08/09,13:43:59,01,09,1, 11.9,1,1, 27.599, 10716.432, 353.271, 52862.485 23/08/09,13:43:59,02,09,1, 11.9,1,1, 27.599, 10716.460, 353.270, 52862.461 23/08/09,13:43:59,03,09,1, 11.9,1,1, 27.599, 10716.447, 353.253, 52862.501 23/08/09,13:43:59,04,09,1, 11.9,1,1, 27.599, 10716.476, 353.248, 52862.497 23/08/09,13:43:59,05,09,1, 11.9,1,1, 27.599, 10716.442, 353.251, 52862.459 23/08/09,13:43:59,06,09,1, 11.9,1,1, 27.599, 10716.440, 353.257, 52862.435 23/08/09,13:43:59,07,09,1, 11.9,1,1, 27.599, 10716.477, 353.251, 52862.471 23/08/09,13:43:59,08,09,1, 11.9,1,1, 27.599, 10716.445, 353.275, 52862.441 23/08/09,13:43:59,09,09,1, 11.9,1,1, 27.599, 10716.469, 353.269, 52862.447 23/08/09,13:43:59,10,09,1, 11.9,1,1, 27.599, 10716.470, 353.250, 52862.466 23/08/09,13:43:59,11,09,1, 11.9,1,1, 27.599, 10716.461, 353.240, 52862.463 23/08/09,13:43:59,12,09,1, 11.9,1,1, 27.599, 10716.481, 353.268, 52862.479 23/08/09,13:43:59,13,09,1, 11.9,1,1, 27.599, 10716.492, 353.251, 52862.498 23/08/09,13:43:59,14,09,1, 11.9,1,1, 27.599, 10716.489, 353.244, 52862.472 23/08/09,13:43:59,15,09,1, 11.9,1,1, 27.599, 10716.501, 353.261, 52862.462 23/08/09,13:43:59,16,09,1, 11.9,1,1, 27.599, 10716.522, 353.260, 52862.459 23/08/09,13:43:59,17,09,1, 11.9,1,1, 27.599, 10716.535, 353.230, 52862.439 23/08/09,13:43:59,18,09,1, 11.9,1,1, 27.599, 10716.508, 353.210, 52862.443 23/08/09,13:43:59,19,09,1, 11.9,1,1, 27.599, 10716.501, 353.217, 52862.470 23/08/09,13:44:00,00,10,1, 11.8,1,1, 27.604, 10716.500, 353.217, 52862.470 23/08/09,13:44:00,01,10,1, 11.8,1,1, 27.604, 10716.521, 353.208, 52862.468 23/08/09,13:44:00,02,10,1, 11.8,1,1, 27.604, 10716.493, 353.173, 52862.273 23/08/09,13:44:00,03,10,1, 11.8,1,1, 27.604, 10716.523, 353.182, 52862.327 23/08/09,13:44:00,04,10,1, 11.8,1,1, 27.604, 10716.504, 353.162, 52862.314 23/08/09,13:44:00,05,10,1, 11.8,1,1, 27.604, 10716.471, 353.180, 52862.317 23/08/09,13:44:00,06,10,1, 11.8,1,1, 27.604, 10716.502, 353.181, 52862.317 23/08/09,13:44:00,07,10,1, 11.8,1,1, 27.604, 10716.488, 353.158, 52862.288 23/08/09,13:44:00,08,10,1, 11.8,1,1, 27.604, 10716.517, 353.161, 52862.282 23/08/09,13:44:00,09,10,1, 11.8,1,1, 27.604, 10716.503, 353.159, 52862.317 23/08/09,13:44:00,10,10,1, 11.8,1,1, 27.604, 10716.498, 353.138, 52862.287 23/08/09,13:44:00,11,10,1, 11.8,1,1, 27.604, 10716.501, 353.153, 52862.272 23/08/09,13:44:00,12,10,1, 11.8,1,1, 27.604, 10716.513, 353.144, 52862.309 23/08/09,13:44:00,13,10,1, 11.8,1,1, 27.604, 10716.511, 353.142, 52862.295 23/08/09,13:44:00,14,10,1, 11.8,1,1, 27.604, 10716.523, 353.135, 52862.289 23/08/09,13:44:00,15,10,1, 11.8,1,1, 27.604, 10716.513, 353.157, 52862.314 23/08/09,13:44:00,16,10,1, 11.8,1,1, 27.604, 10716.527, 353.120, 52862.306 23/08/09,13:44:00,17,10,1, 11.8,1,1, 27.604, 10716.525, 353.121, 52862.285 23/08/09,13:44:00,18,10,1, 11.8,1,1, 27.604, 10716.530, 353.098, 52862.304 23/08/09,13:44:00,19,10,1, 11.8,1,1, 27.604, 10716.531, 353.116, 52862.341 23/08/09,13:44:01,00,09,1, 12.0,1,1, 27.601, 10716.525, 353.116, 52862.341 23/08/09,13:44:01,01,09,1, 12.0,1,1, 27.601, 10716.528, 353.104, 52862.303 23/08/09,13:44:01,02,09,1, 12.0,1,1, 27.601, 10716.530, 353.100, 52862.300 23/08/09,13:44:01,03,09,1, 12.0,1,1, 27.601, 10716.534, 353.074, 52862.292 23/08/09,13:44:01,04,09,1, 12.0,1,1, 27.601, 10716.524, 353.088, 52862.271 23/08/09,13:44:01,05,09,1, 12.0,1,1, 27.601, 10716.528, 353.097, 52862.288 23/08/09,13:44:01,06,09,1, 12.0,1,1, 27.601, 10716.524, 353.081, 52862.286 23/08/09,13:44:01,07,09,1, 12.0,1,1, 27.601, 10716.535, 353.090, 52862.326 23/08/09,13:44:01,08,09,1, 12.0,1,1, 27.601, 10716.526, 353.073, 52862.275 23/08/09,13:44:01,09,09,1, 12.0,1,1, 27.601, 10716.498, 353.066, 52862.312 23/08/09,13:44:01,10,09,1, 12.0,1,1, 27.601, 10716.525, 353.071, 52862.289 23/08/09,13:44:01,11,09,1, 12.0,1,1, 27.601, 10716.527, 353.064, 52862.299 23/08/09,13:44:01,12,09,1, 12.0,1,1, 27.601, 10716.530, 353.037, 52862.282 23/08/09,13:44:01,13,09,1, 12.0,1,1, 27.601, 10716.532, 353.059, 52862.297 23/08/09,13:44:01,14,09,1, 12.0,1,1, 27.601, 10716.545, 353.057, 52862.302 23/08/09,13:44:01,15,09,1, 12.0,1,1, 27.601, 10716.519, 353.040, 52862.283 23/08/09,13:44:01,16,09,1, 12.0,1,1, 27.601, 10716.526, 353.051, 52862.304 23/08/09,13:44:01,17,09,1, 12.0,1,1, 27.601, 10716.534, 353.036, 52862.325 23/08/09,13:44:01,18,09,1, 12.0,1,1, 27.601, 10716.537, 353.034, 52862.325 23/08/09,13:44:01,19,09,1, 12.0,1,1, 27.601, 10716.530, 353.028, 52862.305 23/08/09,13:44:02,00,09,1, 11.9,1,1, 27.599, 10716.525, 353.028, 52862.305 23/08/09,13:44:02,01,09,1, 11.9,1,1, 27.599, 10716.557, 353.010, 52862.327 23/08/09,13:44:02,02,09,1, 11.9,1,1, 27.599, 10716.562, 353.007, 52862.344 23/08/09,13:44:02,03,09,1, 11.9,1,1, 27.599, 10716.580, 353.005, 52862.361 23/08/09,13:44:02,04,09,1, 11.9,1,1, 27.599, 10716.563, 353.007, 52862.345 23/08/09,13:44:02,05,09,1, 11.9,1,1, 27.599, 10716.559, 353.006, 52862.370 23/08/09,13:44:02,06,09,1, 11.9,1,1, 27.599, 10716.581, 353.005, 52862.324 23/08/09,13:44:02,07,09,1, 11.9,1,1, 27.599, 10716.553, 352.998, 52862.326 23/08/09,13:44:02,08,09,1, 11.9,1,1, 27.599, 10716.569, 352.993, 52862.349 23/08/09,13:44:02,09,09,1, 11.9,1,1, 27.599, 10716.576, 352.984, 52862.314 23/08/09,13:44:02,10,09,1, 11.9,1,1, 27.599, 10716.565, 352.977, 52862.340 23/08/09,13:44:02,11,09,1, 11.9,1,1, 27.599, 10716.572, 352.989, 52862.313 23/08/09,13:44:02,12,09,1, 11.9,1,1, 27.599, 10716.548, 352.988, 52862.346 23/08/09,13:44:02,13,09,1, 11.9,1,1, 27.599, 10716.558, 352.966, 52862.359 23/08/09,13:44:02,14,09,1, 11.9,1,1, 27.599, 10716.572, 352.954, 52862.346 23/08/09,13:44:02,15,09,1, 11.9,1,1, 27.599, 10716.568, 352.974, 52862.337 23/08/09,13:44:02,16,09,1, 11.9,1,1, 27.599, 10716.594, 352.943, 52862.357 23/08/09,13:44:02,17,09,1, 11.9,1,1, 27.599, 10716.604, 352.975, 52862.353 23/08/09,13:44:02,18,09,1, 11.9,1,1, 27.599, 10716.582, 352.963, 52862.364 23/08/09,13:44:02,19,09,1, 11.9,1,1, 27.599, 10716.610, 352.952, 52862.352 23/08/09,13:44:03,00,09,1, 11.9,1,1, 27.599, 10716.609, 352.952, 52862.352 23/08/09,13:44:03,01,09,1, 11.9,1,1, 27.599, 10716.595, 352.941, 52862.329 23/08/09,13:44:03,02,09,1, 11.9,1,1, 27.599, 10716.582, 352.948, 52862.352 23/08/09,13:44:03,03,09,1, 11.9,1,1, 27.599, 10716.584, 352.941, 52862.345 23/08/09,13:44:03,04,09,1, 11.9,1,1, 27.599, 10716.593, 352.938, 52862.347 23/08/09,13:44:03,05,09,1, 11.9,1,1, 27.599, 10716.588, 352.930, 52862.373 23/08/09,13:44:03,06,09,1, 11.9,1,1, 27.599, 10716.587, 352.946, 52862.346 23/08/09,13:44:03,07,09,1, 11.9,1,1, 27.599, 10716.599, 352.925, 52862.342 23/08/09,13:44:03,08,09,1, 11.9,1,1, 27.599, 10716.608, 352.929, 52862.389 23/08/09,13:44:03,09,09,1, 11.9,1,1, 27.599, 10716.596, 352.940, 52862.356 23/08/09,13:44:03,10,09,1, 11.9,1,1, 27.599, 10716.607, 352.921, 52862.386 23/08/09,13:44:03,11,09,1, 11.9,1,1, 27.599, 10716.598, 352.918, 52862.386 23/08/09,13:44:03,12,09,1, 11.9,1,1, 27.599, 10716.602, 352.938, 52862.381 23/08/09,13:44:03,13,09,1, 11.9,1,1, 27.599, 10716.585, 352.928, 52862.365 23/08/09,13:44:03,14,09,1, 11.9,1,1, 27.599, 10716.598, 352.916, 52862.376 23/08/09,13:44:03,15,09,1, 11.9,1,1, 27.599, 10716.602, 352.909, 52862.379 23/08/09,13:44:03,16,09,1, 11.9,1,1, 27.599, 10716.602, 352.916, 52862.378 23/08/09,13:44:03,17,09,1, 11.9,1,1, 27.599, 10716.599, 352.916, 52862.366 23/08/09,13:44:03,18,09,1, 11.9,1,1, 27.599, 10716.589, 352.912, 52862.383 23/08/09,13:44:03,19,09,1, 11.9,1,1, 27.599, 10716.581, 352.908, 52862.365 23/08/09,13:44:04,00,09,1, 11.9,1,1, 27.601, 10716.575, 352.908, 52862.365 23/08/09,13:44:04,01,09,1, 11.9,1,1, 27.601, 10716.603, 352.885, 52862.366 23/08/09,13:44:04,02,09,1, 11.9,1,1, 27.601, 10716.608, 352.891, 52862.344 23/08/09,13:44:04,03,09,1, 11.9,1,1, 27.601, 10716.598, 352.884, 52862.353 23/08/09,13:44:04,04,09,1, 11.9,1,1, 27.601, 10716.597, 352.901, 52862.353 23/08/09,13:44:04,05,09,1, 11.9,1,1, 27.601, 10716.581, 352.919, 52862.362 23/08/09,13:44:04,06,09,1, 11.9,1,1, 27.601, 10716.591, 352.888, 52862.361 23/08/09,13:44:04,07,09,1, 11.9,1,1, 27.601, 10716.567, 352.878, 52862.373 23/08/09,13:44:04,08,09,1, 11.9,1,1, 27.601, 10716.590, 352.866, 52862.371 23/08/09,13:44:04,09,09,1, 11.9,1,1, 27.601, 10716.552, 352.856, 52862.373 23/08/09,13:44:04,10,09,1, 11.9,1,1, 27.601, 10716.541, 352.840, 52862.375 23/08/09,13:44:04,11,09,1, 11.9,1,1, 27.601, 10716.574, 352.840, 52862.379 23/08/09,13:44:04,12,09,1, 11.9,1,1, 27.601, 10716.579, 352.851, 52862.361 23/08/09,13:44:04,13,09,1, 11.9,1,1, 27.601, 10716.563, 352.841, 52862.419 23/08/09,13:44:04,14,09,1, 11.9,1,1, 27.601, 10716.543, 352.848, 52862.386 23/08/09,13:44:04,15,09,1, 11.9,1,1, 27.601, 10716.559, 352.855, 52862.372 23/08/09,13:44:04,16,09,1, 11.9,1,1, 27.601, 10716.557, 352.839, 52862.406 23/08/09,13:44:04,17,09,1, 11.9,1,1, 27.601, 10716.552, 352.829, 52862.415 23/08/09,13:44:04,18,09,1, 11.9,1,1, 27.601, 10716.541, 352.832, 52862.407 23/08/09,13:44:04,19,09,1, 11.9,1,1, 27.601, 10716.542, 352.828, 52862.419 23/08/09,13:44:05,00,09,1, 12.0,1,1, 27.601, 10716.542, 352.828, 52862.419 23/08/09,13:44:05,01,09,1, 12.0,1,1, 27.601, 10716.543, 352.820, 52862.427 23/08/09,13:44:05,02,09,1, 12.0,1,1, 27.601, 10716.531, 352.810, 52862.396 23/08/09,13:44:05,03,09,1, 12.0,1,1, 27.601, 10716.529, 352.813, 52862.426 23/08/09,13:44:05,04,09,1, 12.0,1,1, 27.601, 10716.548, 352.818, 52862.418 23/08/09,13:44:05,05,09,1, 12.0,1,1, 27.601, 10716.515, 352.814, 52862.451 23/08/09,13:44:05,06,09,1, 12.0,1,1, 27.601, 10716.509, 352.813, 52862.427 23/08/09,13:44:05,07,09,1, 12.0,1,1, 27.601, 10716.512, 352.803, 52862.422 23/08/09,13:44:05,08,09,1, 12.0,1,1, 27.601, 10716.523, 352.791, 52862.442 23/08/09,13:44:05,09,09,1, 12.0,1,1, 27.601, 10716.544, 352.790, 52862.457 23/08/09,13:44:05,10,09,1, 12.0,1,1, 27.601, 10716.519, 352.802, 52862.470 23/08/09,13:44:05,11,09,1, 12.0,1,1, 27.601, 10716.521, 352.799, 52862.448 23/08/09,13:44:05,12,09,1, 12.0,1,1, 27.601, 10716.504, 352.779, 52862.435 23/08/09,13:44:05,13,09,1, 12.0,1,1, 27.601, 10716.508, 352.781, 52862.441 23/08/09,13:44:05,14,09,1, 12.0,1,1, 27.601, 10716.495, 352.785, 52862.438 23/08/09,13:44:05,15,09,1, 12.0,1,1, 27.601, 10716.481, 352.764, 52862.424 23/08/09,13:44:05,16,09,1, 12.0,1,1, 27.601, 10716.509, 352.776, 52862.404 23/08/09,13:44:05,17,09,1, 12.0,1,1, 27.601, 10716.499, 352.775, 52862.439 23/08/09,13:44:05,18,09,1, 12.0,1,1, 27.601, 10716.491, 352.749, 52862.467 23/08/09,13:44:05,19,09,1, 12.0,1,1, 27.601, 10716.525, 352.767, 52862.449 23/08/09,13:44:06,00,09,1, 11.9,1,1, 27.601, 10716.517, 352.767, 52862.449 23/08/09,13:44:06,01,09,1, 11.9,1,1, 27.601, 10716.518, 352.760, 52862.422 23/08/09,13:44:06,02,09,1, 11.9,1,1, 27.601, 10716.510, 352.738, 52862.460 23/08/09,13:44:06,03,09,1, 11.9,1,1, 27.601, 10716.511, 352.758, 52862.464 23/08/09,13:44:06,04,09,1, 11.9,1,1, 27.601, 10716.510, 352.762, 52862.452 23/08/09,13:44:06,05,09,1, 11.9,1,1, 27.601, 10716.511, 352.748, 52862.475 23/08/09,13:44:06,06,09,1, 11.9,1,1, 27.601, 10716.509, 352.754, 52862.469 23/08/09,13:44:06,07,09,1, 11.9,1,1, 27.601, 10716.520, 352.757, 52862.427 23/08/09,13:44:06,08,09,1, 11.9,1,1, 27.601, 10716.496, 352.737, 52862.467 23/08/09,13:44:06,09,09,1, 11.9,1,1, 27.601, 10716.504, 352.726, 52862.485 23/08/09,13:44:06,10,09,1, 11.9,1,1, 27.601, 10716.516, 352.706, 52862.474 23/08/09,13:44:06,11,09,1, 11.9,1,1, 27.601, 10716.505, 352.727, 52862.487 23/08/09,13:44:06,12,09,1, 11.9,1,1, 27.601, 10716.515, 352.742, 52862.449 23/08/09,13:44:06,13,09,1, 11.9,1,1, 27.601, 10716.524, 352.727, 52862.477 23/08/09,13:44:06,14,09,1, 11.9,1,1, 27.601, 10716.508, 352.700, 52862.448 23/08/09,13:44:06,15,09,1, 11.9,1,1, 27.601, 10716.518, 352.720, 52862.469 23/08/09,13:44:06,16,09,1, 11.9,1,1, 27.601, 10716.490, 352.732, 52862.447 23/08/09,13:44:06,17,09,1, 11.9,1,1, 27.601, 10716.515, 352.696, 52862.460 23/08/09,13:44:06,18,09,1, 11.9,1,1, 27.601, 10716.520, 352.717, 52862.491 23/08/09,13:44:06,19,09,1, 11.9,1,1, 27.601, 10716.526, 352.712, 52862.490 23/08/09,13:44:07,00,09,1, 12.0,1,1, 27.598, 10716.525, 352.712, 52862.490 23/08/09,13:44:07,01,09,1, 12.0,1,1, 27.598, 10716.501, 352.730, 52862.485 23/08/09,13:44:07,02,09,1, 12.0,1,1, 27.598, 10716.509, 352.729, 52862.505 23/08/09,13:44:07,03,09,1, 12.0,1,1, 27.598, 10716.531, 352.716, 52862.486 23/08/09,13:44:07,04,09,1, 12.0,1,1, 27.598, 10716.509, 352.729, 52862.499 23/08/09,13:44:07,05,09,1, 12.0,1,1, 27.598, 10716.495, 352.728, 52862.482 23/08/09,13:44:07,06,09,1, 12.0,1,1, 27.598, 10716.503, 352.713, 52862.495 23/08/09,13:44:07,07,09,1, 12.0,1,1, 27.598, 10716.503, 352.704, 52862.462 23/08/09,13:44:07,08,09,1, 12.0,1,1, 27.598, 10716.500, 352.718, 52862.458 23/08/09,13:44:07,09,09,1, 12.0,1,1, 27.598, 10716.497, 352.716, 52862.451 23/08/09,13:44:07,10,09,1, 12.0,1,1, 27.598, 10716.482, 352.712, 52862.468 23/08/09,13:44:07,11,09,1, 12.0,1,1, 27.598, 10716.506, 352.717, 52862.478 23/08/09,13:44:07,12,09,1, 12.0,1,1, 27.598, 10716.488, 352.720, 52862.501 23/08/09,13:44:07,13,09,1, 12.0,1,1, 27.598, 10716.470, 352.685, 52862.493 23/08/09,13:44:07,14,09,1, 12.0,1,1, 27.598, 10716.457, 352.705, 52862.491 23/08/09,13:44:07,15,09,1, 12.0,1,1, 27.598, 10716.468, 352.699, 52862.495 23/08/09,13:44:07,16,09,1, 12.0,1,1, 27.598, 10716.460, 352.692, 52862.503 23/08/09,13:44:07,17,09,1, 12.0,1,1, 27.598, 10716.482, 352.682, 52862.521 23/08/09,13:44:07,18,09,1, 12.0,1,1, 27.598, 10716.444, 352.691, 52862.503 23/08/09,13:44:07,19,09,1, 12.0,1,1, 27.598, 10716.443, 352.712, 52862.508 23/08/09,13:44:08,00,09,1, 11.8,1,1, 27.604, 10716.442, 352.712, 52862.508 23/08/09,13:44:08,01,09,1, 11.8,1,1, 27.604, 10716.441, 352.707, 52862.500 23/08/09,13:44:08,02,09,1, 11.8,1,1, 27.604, 10716.432, 352.695, 52862.514 23/08/09,13:44:08,03,09,1, 11.8,1,1, 27.604, 10716.426, 352.701, 52862.497 23/08/09,13:44:08,04,09,1, 11.8,1,1, 27.604, 10716.428, 352.682, 52862.522 23/08/09,13:44:08,05,09,1, 11.8,1,1, 27.604, 10716.433, 352.669, 52862.499 23/08/09,13:44:08,06,09,1, 11.8,1,1, 27.604, 10716.424, 352.688, 52862.486 23/08/09,13:44:08,07,09,1, 11.8,1,1, 27.604, 10716.415, 352.694, 52862.555 23/08/09,13:44:08,08,09,1, 11.8,1,1, 27.604, 10716.422, 352.679, 52862.514 23/08/09,13:44:08,09,09,1, 11.8,1,1, 27.604, 10716.428, 352.656, 52862.528 23/08/09,13:44:08,10,09,1, 11.8,1,1, 27.604, 10716.428, 352.681, 52862.507 23/08/09,13:44:08,11,09,1, 11.8,1,1, 27.604, 10716.425, 352.681, 52862.491 23/08/09,13:44:08,12,09,1, 11.8,1,1, 27.604, 10716.413, 352.673, 52862.496 23/08/09,13:44:08,13,09,1, 11.8,1,1, 27.604, 10716.409, 352.677, 52862.519 23/08/09,13:44:08,14,09,1, 11.8,1,1, 27.604, 10716.396, 352.662, 52862.540 23/08/09,13:44:08,15,09,1, 11.8,1,1, 27.604, 10716.408, 352.647, 52862.494 23/08/09,13:44:08,16,09,1, 11.8,1,1, 27.604, 10716.405, 352.658, 52862.523 23/08/09,13:44:08,17,09,1, 11.8,1,1, 27.604, 10716.415, 352.647, 52862.527 23/08/09,13:44:08,18,09,1, 11.8,1,1, 27.604, 10716.378, 352.655, 52862.549 23/08/09,13:44:08,19,09,1, 11.8,1,1, 27.604, 10716.397, 352.656, 52862.545 23/08/09,13:44:09,00,09,1, 11.9,1,1, 27.603, 10716.392, 352.656, 52862.545 23/08/09,13:44:09,01,09,1, 11.9,1,1, 27.603, 10716.388, 352.666, 52862.554 23/08/09,13:44:09,02,09,1, 11.9,1,1, 27.603, 10716.395, 352.670, 52862.610 23/08/09,13:44:09,03,09,1, 11.9,1,1, 27.603, 10716.373, 352.647, 52862.577 23/08/09,13:44:09,04,09,1, 11.9,1,1, 27.603, 10716.371, 352.644, 52862.620 23/08/09,13:44:09,05,09,1, 11.9,1,1, 27.603, 10716.351, 352.655, 52862.582 23/08/09,13:44:09,06,09,1, 11.9,1,1, 27.603, 10716.345, 352.639, 52862.579 23/08/09,13:44:09,07,09,1, 11.9,1,1, 27.603, 10716.339, 352.632, 52862.552 23/08/09,13:44:09,08,09,1, 11.9,1,1, 27.603, 10716.351, 352.648, 52862.566 23/08/09,13:44:09,09,09,1, 11.9,1,1, 27.603, 10716.344, 352.638, 52862.598 23/08/09,13:44:09,10,09,1, 11.9,1,1, 27.603, 10716.326, 352.623, 52862.575 23/08/09,13:44:09,11,09,1, 11.9,1,1, 27.603, 10716.347, 352.630, 52862.599 23/08/09,13:44:09,12,09,1, 11.9,1,1, 27.603, 10716.303, 352.629, 52862.601 23/08/09,13:44:09,13,09,1, 11.9,1,1, 27.603, 10716.336, 352.639, 52862.584 23/08/09,13:44:09,14,09,1, 11.9,1,1, 27.603, 10716.345, 352.628, 52862.607 23/08/09,13:44:09,15,09,1, 11.9,1,1, 27.603, 10716.336, 352.649, 52862.619 23/08/09,13:44:09,16,09,1, 11.9,1,1, 27.603, 10716.324, 352.633, 52862.615 23/08/09,13:44:09,17,09,1, 11.9,1,1, 27.603, 10716.324, 352.642, 52862.619 23/08/09,13:44:09,18,09,1, 11.9,1,1, 27.603, 10716.311, 352.637, 52862.650 23/08/09,13:44:09,19,09,1, 11.9,1,1, 27.603, 10716.331, 352.633, 52862.617 23/08/09,13:44:10,00,09,1, 11.9,1,1, 27.605, 10716.325, 352.633, 52862.617 23/08/09,13:44:10,01,09,1, 11.9,1,1, 27.605, 10716.334, 352.627, 52862.638 23/08/09,13:44:10,02,09,1, 11.9,1,1, 27.605, 10716.350, 352.598, 52862.621 23/08/09,13:44:10,03,09,1, 11.9,1,1, 27.605, 10716.328, 352.621, 52862.660 23/08/09,13:44:10,04,09,1, 11.9,1,1, 27.605, 10716.292, 352.632, 52862.611 23/08/09,13:44:10,05,09,1, 11.9,1,1, 27.605, 10716.317, 352.627, 52862.629 23/08/09,13:44:10,06,09,1, 11.9,1,1, 27.605, 10716.294, 352.604, 52862.635 23/08/09,13:44:10,07,09,1, 11.9,1,1, 27.605, 10716.297, 352.611, 52862.680 23/08/09,13:44:10,08,09,1, 11.9,1,1, 27.605, 10716.304, 352.619, 52862.680 23/08/09,13:44:10,09,09,1, 11.9,1,1, 27.605, 10716.297, 352.633, 52862.659 23/08/09,13:44:10,10,09,1, 11.9,1,1, 27.605, 10716.278, 352.615, 52862.635 23/08/09,13:44:10,11,09,1, 11.9,1,1, 27.605, 10716.288, 352.603, 52862.637 23/08/09,13:44:10,12,09,1, 11.9,1,1, 27.605, 10716.289, 352.610, 52862.630 23/08/09,13:44:10,13,09,1, 11.9,1,1, 27.605, 10716.292, 352.606, 52862.647 23/08/09,13:44:10,14,09,1, 11.9,1,1, 27.605, 10716.286, 352.608, 52862.640 23/08/09,13:44:10,15,09,1, 11.9,1,1, 27.605, 10716.282, 352.605, 52862.677 23/08/09,13:44:10,16,09,1, 11.9,1,1, 27.605, 10716.252, 352.611, 52862.648 23/08/09,13:44:10,17,09,1, 11.9,1,1, 27.605, 10716.277, 352.586, 52862.664 23/08/09,13:44:10,18,09,1, 11.9,1,1, 27.605, 10716.264, 352.591, 52862.646 23/08/09,13:44:10,19,09,1, 11.9,1,1, 27.605, 10716.260, 352.571, 52862.637 23/08/09,13:44:11,00,08,1, 11.9,1,1, 27.604, 10716.258, 352.571, 52862.637 23/08/09,13:44:11,01,08,1, 11.9,1,1, 27.604, 10716.250, 352.588, 52862.655 23/08/09,13:44:11,02,08,1, 11.9,1,1, 27.604, 10716.271, 352.586, 52862.662 23/08/09,13:44:11,03,08,1, 11.9,1,1, 27.604, 10716.252, 352.614, 52862.697 23/08/09,13:44:11,04,08,1, 11.9,1,1, 27.604, 10716.254, 352.600, 52862.686 23/08/09,13:44:11,05,08,1, 11.9,1,1, 27.604, 10716.269, 352.591, 52862.679 23/08/09,13:44:11,06,08,1, 11.9,1,1, 27.604, 10716.260, 352.599, 52862.688 23/08/09,13:44:11,07,08,1, 11.9,1,1, 27.604, 10716.257, 352.610, 52862.687 23/08/09,13:44:11,08,08,1, 11.9,1,1, 27.604, 10716.227, 352.609, 52862.649 23/08/09,13:44:11,09,08,1, 11.9,1,1, 27.604, 10716.229, 352.607, 52862.681 23/08/09,13:44:11,10,08,1, 11.9,1,1, 27.604, 10716.250, 352.580, 52862.691 23/08/09,13:44:11,11,08,1, 11.9,1,1, 27.604, 10716.239, 352.615, 52862.681 23/08/09,13:44:11,12,08,1, 11.9,1,1, 27.604, 10716.231, 352.608, 52862.687 23/08/09,13:44:11,13,08,1, 11.9,1,1, 27.604, 10716.233, 352.615, 52862.682 23/08/09,13:44:11,14,08,1, 11.9,1,1, 27.604, 10716.249, 352.606, 52862.718 23/08/09,13:44:11,15,08,1, 11.9,1,1, 27.604, 10716.232, 352.621, 52862.719 23/08/09,13:44:11,16,08,1, 11.9,1,1, 27.604, 10716.234, 352.604, 52862.701 23/08/09,13:44:11,17,08,1, 11.9,1,1, 27.604, 10716.239, 352.600, 52862.713 23/08/09,13:44:11,18,08,1, 11.9,1,1, 27.604, 10716.207, 352.582, 52862.680 23/08/09,13:44:11,19,08,1, 11.9,1,1, 27.604, 10716.218, 352.598, 52862.715 23/08/09,13:44:12,00,08,1, 11.9,1,1, 27.609, 10716.217, 352.598, 52862.715 23/08/09,13:44:12,01,08,1, 11.9,1,1, 27.609, 10716.232, 352.571, 52862.700 23/08/09,13:44:12,02,08,1, 11.9,1,1, 27.609, 10716.220, 352.568, 52862.731 23/08/09,13:44:12,03,08,1, 11.9,1,1, 27.609, 10716.222, 352.590, 52862.743 23/08/09,13:44:12,04,08,1, 11.9,1,1, 27.609, 10716.220, 352.581, 52862.727 23/08/09,13:44:12,05,08,1, 11.9,1,1, 27.609, 10716.216, 352.590, 52862.711 23/08/09,13:44:12,06,08,1, 11.9,1,1, 27.609, 10716.209, 352.593, 52862.737 23/08/09,13:44:12,07,08,1, 11.9,1,1, 27.609, 10716.185, 352.555, 52862.698 23/08/09,13:44:12,08,08,1, 11.9,1,1, 27.609, 10716.186, 352.576, 52862.758 23/08/09,13:44:12,09,08,1, 11.9,1,1, 27.609, 10716.179, 352.583, 52862.757 23/08/09,13:44:12,10,08,1, 11.9,1,1, 27.609, 10716.174, 352.585, 52862.749 23/08/09,13:44:12,11,08,1, 11.9,1,1, 27.609, 10716.186, 352.580, 52862.751 23/08/09,13:44:12,12,08,1, 11.9,1,1, 27.609, 10716.174, 352.594, 52862.760 23/08/09,13:44:12,13,08,1, 11.9,1,1, 27.609, 10716.170, 352.577, 52862.747 23/08/09,13:44:12,14,08,1, 11.9,1,1, 27.609, 10716.154, 352.566, 52862.746 23/08/09,13:44:12,15,08,1, 11.9,1,1, 27.609, 10716.147, 352.570, 52862.761 23/08/09,13:44:12,16,08,1, 11.9,1,1, 27.609, 10716.163, 352.592, 52862.736 23/08/09,13:44:12,17,08,1, 11.9,1,1, 27.609, 10716.162, 352.566, 52862.747 23/08/09,13:44:12,18,08,1, 11.9,1,1, 27.609, 10716.138, 352.570, 52862.736 23/08/09,13:44:12,19,08,1, 11.9,1,1, 27.609, 10716.114, 352.578, 52862.747 23/08/09,13:44:13,00,09,1, 11.9,1,1, 27.603, 10716.108, 352.578, 52862.747 23/08/09,13:44:13,01,09,1, 11.9,1,1, 27.603, 10716.133, 352.592, 52862.769 23/08/09,13:44:13,02,09,1, 11.9,1,1, 27.603, 10716.137, 352.594, 52862.774 23/08/09,13:44:13,03,09,1, 11.9,1,1, 27.603, 10716.121, 352.591, 52862.788 23/08/09,13:44:13,04,09,1, 11.9,1,1, 27.603, 10716.139, 352.612, 52862.772 23/08/09,13:44:13,05,09,1, 11.9,1,1, 27.603, 10716.133, 352.612, 52862.799 23/08/09,13:44:13,06,09,1, 11.9,1,1, 27.603, 10716.131, 352.581, 52862.774 23/08/09,13:44:13,07,09,1, 11.9,1,1, 27.603, 10716.094, 352.583, 52862.764 23/08/09,13:44:13,08,09,1, 11.9,1,1, 27.603, 10716.094, 352.599, 52862.757 23/08/09,13:44:13,09,09,1, 11.9,1,1, 27.603, 10716.085, 352.595, 52862.773 23/08/09,13:44:13,10,09,1, 11.9,1,1, 27.603, 10716.075, 352.588, 52862.798 23/08/09,13:44:13,11,09,1, 11.9,1,1, 27.603, 10716.092, 352.608, 52862.796 23/08/09,13:44:13,12,09,1, 11.9,1,1, 27.603, 10716.093, 352.588, 52862.791 23/08/09,13:44:13,13,09,1, 11.9,1,1, 27.603, 10716.069, 352.577, 52862.772 23/08/09,13:44:13,14,09,1, 11.9,1,1, 27.603, 10716.094, 352.582, 52862.769 23/08/09,13:44:13,15,09,1, 11.9,1,1, 27.603, 10716.097, 352.581, 52862.761 23/08/09,13:44:13,16,09,1, 11.9,1,1, 27.603, 10716.058, 352.544, 52862.784 23/08/09,13:44:13,17,09,1, 11.9,1,1, 27.603, 10716.093, 352.596, 52862.783 23/08/09,13:44:13,18,09,1, 11.9,1,1, 27.603, 10716.093, 352.579, 52862.825 23/08/09,13:44:13,19,09,1, 11.9,1,1, 27.603, 10716.093, 352.565, 52862.793 23/08/09,13:44:14,00,08,1, 11.9,1,1, 27.606, 10716.091, 352.565, 52862.793 23/08/09,13:44:14,01,08,1, 11.9,1,1, 27.606, 10716.058, 352.567, 52862.791 23/08/09,13:44:14,02,08,1, 11.9,1,1, 27.606, 10716.060, 352.562, 52862.795 23/08/09,13:44:14,03,08,1, 11.9,1,1, 27.606, 10716.049, 352.570, 52862.816 23/08/09,13:44:14,04,08,1, 11.9,1,1, 27.606, 10716.088, 352.567, 52862.768 23/08/09,13:44:14,05,08,1, 11.9,1,1, 27.606, 10716.056, 352.590, 52862.823 23/08/09,13:44:14,06,08,1, 11.9,1,1, 27.606, 10716.049, 352.572, 52862.828 23/08/09,13:44:14,07,08,1, 11.9,1,1, 27.606, 10716.028, 352.570, 52862.821 23/08/09,13:44:14,08,08,1, 11.9,1,1, 27.606, 10716.047, 352.566, 52862.860 23/08/09,13:44:14,09,08,1, 11.9,1,1, 27.606, 10716.051, 352.579, 52862.846 23/08/09,13:44:14,10,08,1, 11.9,1,1, 27.606, 10716.047, 352.567, 52862.839 23/08/09,13:44:14,11,08,1, 11.9,1,1, 27.606, 10716.043, 352.572, 52862.815 23/08/09,13:44:14,12,08,1, 11.9,1,1, 27.606, 10716.053, 352.582, 52862.852 23/08/09,13:44:14,13,08,1, 11.9,1,1, 27.606, 10716.023, 352.579, 52862.873 23/08/09,13:44:14,14,08,1, 11.9,1,1, 27.606, 10716.056, 352.588, 52862.879 23/08/09,13:44:14,15,08,1, 11.9,1,1, 27.606, 10716.045, 352.580, 52862.858 23/08/09,13:44:14,16,08,1, 11.9,1,1, 27.606, 10716.039, 352.555, 52862.841 23/08/09,13:44:14,17,08,1, 11.9,1,1, 27.606, 10716.027, 352.565, 52862.834 23/08/09,13:44:14,18,08,1, 11.9,1,1, 27.606, 10716.047, 352.572, 52862.891 23/08/09,13:44:14,19,08,1, 11.9,1,1, 27.606, 10716.044, 352.547, 52862.837 23/08/09,13:44:15,00,08,1, 11.9,1,1, 27.603, 10716.041, 352.547, 52862.837 23/08/09,13:44:15,01,08,1, 11.9,1,1, 27.603, 10716.026, 352.566, 52862.862 23/08/09,13:44:15,02,08,1, 11.9,1,1, 27.603, 10716.044, 352.569, 52862.874 23/08/09,13:44:15,03,08,1, 11.9,1,1, 27.603, 10716.038, 352.562, 52862.877 23/08/09,13:44:15,04,08,1, 11.9,1,1, 27.603, 10716.039, 352.558, 52862.887 23/08/09,13:44:15,05,08,1, 11.9,1,1, 27.603, 10716.043, 352.563, 52862.888 23/08/09,13:44:15,06,08,1, 11.9,1,1, 27.603, 10716.050, 352.580, 52862.890 23/08/09,13:44:15,07,08,1, 11.9,1,1, 27.603, 10716.041, 352.566, 52862.871 23/08/09,13:44:15,08,08,1, 11.9,1,1, 27.603, 10716.053, 352.556, 52862.891 23/08/09,13:44:15,09,08,1, 11.9,1,1, 27.603, 10716.025, 352.555, 52862.897 23/08/09,13:44:15,10,08,1, 11.9,1,1, 27.603, 10716.021, 352.559, 52862.906 23/08/09,13:44:15,11,08,1, 11.9,1,1, 27.603, 10716.028, 352.564, 52862.912 23/08/09,13:44:15,12,08,1, 11.9,1,1, 27.603, 10716.020, 352.564, 52862.917 23/08/09,13:44:15,13,08,1, 11.9,1,1, 27.603, 10715.982, 352.569, 52862.888 23/08/09,13:44:15,14,08,1, 11.9,1,1, 27.603, 10715.996, 352.570, 52862.904 23/08/09,13:44:15,15,08,1, 11.9,1,1, 27.603, 10715.995, 352.560, 52862.889 23/08/09,13:44:15,16,08,1, 11.9,1,1, 27.603, 10716.014, 352.572, 52862.919 23/08/09,13:44:15,17,08,1, 11.9,1,1, 27.603, 10715.982, 352.564, 52862.868 23/08/09,13:44:15,18,08,1, 11.9,1,1, 27.603, 10715.995, 352.585, 52862.898 23/08/09,13:44:15,19,08,1, 11.9,1,1, 27.603, 10716.000, 352.549, 52862.915 23/08/09,13:44:16,00,07,1, 11.9,1,1, 27.603, 10716.000, 352.549, 52862.915 23/08/09,13:44:16,01,07,1, 11.9,1,1, 27.603, 10715.989, 352.583, 52862.953 23/08/09,13:44:16,02,07,1, 11.9,1,1, 27.603, 10716.003, 352.580, 52862.931 23/08/09,13:44:16,03,07,1, 11.9,1,1, 27.603, 10716.012, 352.572, 52862.956 23/08/09,13:44:16,04,07,1, 11.9,1,1, 27.603, 10715.994, 352.562, 52862.921 23/08/09,13:44:16,05,07,1, 11.9,1,1, 27.603, 10715.973, 352.578, 52862.932 23/08/09,13:44:16,06,07,1, 11.9,1,1, 27.603, 10716.002, 352.578, 52862.916 23/08/09,13:44:16,07,07,1, 11.9,1,1, 27.603, 10715.961, 352.593, 52862.966 23/08/09,13:44:16,08,07,1, 11.9,1,1, 27.603, 10715.990, 352.586, 52862.934 23/08/09,13:44:16,09,07,1, 11.9,1,1, 27.603, 10715.974, 352.563, 52862.934 23/08/09,13:44:16,10,07,1, 11.9,1,1, 27.603, 10715.946, 352.570, 52862.947 23/08/09,13:44:16,11,07,1, 11.9,1,1, 27.603, 10715.953, 352.578, 52862.917 23/08/09,13:44:16,12,07,1, 11.9,1,1, 27.603, 10715.968, 352.582, 52862.962 23/08/09,13:44:16,13,07,1, 11.9,1,1, 27.603, 10715.939, 352.592, 52862.914 23/08/09,13:44:16,14,07,1, 11.9,1,1, 27.603, 10715.956, 352.565, 52862.943 23/08/09,13:44:16,15,07,1, 11.9,1,1, 27.603, 10715.949, 352.575, 52862.926 23/08/09,13:44:16,16,07,1, 11.9,1,1, 27.603, 10715.944, 352.580, 52862.945 23/08/09,13:44:16,17,07,1, 11.9,1,1, 27.603, 10715.944, 352.561, 52862.942 23/08/09,13:44:16,18,07,1, 11.9,1,1, 27.603, 10715.940, 352.562, 52862.968 23/08/09,13:44:16,19,07,1, 11.9,1,1, 27.603, 10715.927, 352.579, 52862.977 23/08/09,13:44:17,00,07,1, 11.9,1,1, 27.607, 10715.925, 352.579, 52862.977 23/08/09,13:44:17,01,07,1, 11.9,1,1, 27.607, 10715.949, 352.552, 52862.945 23/08/09,13:44:17,02,07,1, 11.9,1,1, 27.607, 10715.911, 352.563, 52862.982 23/08/09,13:44:17,03,07,1, 11.9,1,1, 27.607, 10715.937, 352.571, 52862.977 23/08/09,13:44:17,04,07,1, 11.9,1,1, 27.607, 10715.924, 352.565, 52862.980 23/08/09,13:44:17,05,07,1, 11.9,1,1, 27.607, 10715.897, 352.558, 52862.908 23/08/09,13:44:17,06,07,1, 11.9,1,1, 27.607, 10715.922, 352.551, 52862.973 23/08/09,13:44:17,07,07,1, 11.9,1,1, 27.607, 10715.921, 352.560, 52862.969 23/08/09,13:44:17,08,07,1, 11.9,1,1, 27.607, 10715.936, 352.558, 52862.961 23/08/09,13:44:17,09,07,1, 11.9,1,1, 27.607, 10715.911, 352.549, 52862.985 23/08/09,13:44:17,10,07,1, 11.9,1,1, 27.607, 10715.915, 352.559, 52863.031 23/08/09,13:44:17,11,07,1, 11.9,1,1, 27.607, 10715.882, 352.543, 52862.944 23/08/09,13:44:17,12,07,1, 11.9,1,1, 27.607, 10715.890, 352.567, 52862.971 23/08/09,13:44:17,13,07,1, 11.9,1,1, 27.607, 10715.935, 352.573, 52863.008 23/08/09,13:44:17,14,07,1, 11.9,1,1, 27.607, 10715.917, 352.551, 52862.968 23/08/09,13:44:17,15,07,1, 11.9,1,1, 27.607, 10715.911, 352.569, 52863.029 23/08/09,13:44:17,16,07,1, 11.9,1,1, 27.607, 10715.916, 352.526, 52862.989 23/08/09,13:44:17,17,07,1, 11.9,1,1, 27.607, 10715.912, 352.532, 52863.003 23/08/09,13:44:17,18,07,1, 11.9,1,1, 27.607, 10715.922, 352.535, 52862.996 23/08/09,13:44:17,19,07,1, 11.9,1,1, 27.607, 10715.908, 352.536, 52862.955 23/08/09,13:44:18,00,07,1, 11.9,1,1, 27.606, 10715.908, 352.536, 52862.955 23/08/09,13:44:18,01,07,1, 11.9,1,1, 27.606, 10715.909, 352.516, 52862.988 23/08/09,13:44:18,02,07,1, 11.9,1,1, 27.606, 10715.928, 352.526, 52863.007 23/08/09,13:44:18,03,07,1, 11.9,1,1, 27.606, 10715.923, 352.534, 52862.986 23/08/09,13:44:18,04,07,1, 11.9,1,1, 27.606, 10715.911, 352.520, 52862.965 23/08/09,13:44:18,05,07,1, 11.9,1,1, 27.606, 10715.929, 352.496, 52863.029 23/08/09,13:44:18,06,07,1, 11.9,1,1, 27.606, 10715.923, 352.522, 52862.987 23/08/09,13:44:18,07,07,1, 11.9,1,1, 27.606, 10715.907, 352.494, 52862.985 23/08/09,13:44:18,08,07,1, 11.9,1,1, 27.606, 10715.938, 352.495, 52863.002 23/08/09,13:44:18,09,07,1, 11.9,1,1, 27.606, 10715.944, 352.482, 52862.976 23/08/09,13:44:18,10,07,1, 11.9,1,1, 27.606, 10715.920, 352.517, 52863.024 23/08/09,13:44:18,11,07,1, 11.9,1,1, 27.606, 10715.945, 352.517, 52863.001 23/08/09,13:44:18,12,07,1, 11.9,1,1, 27.606, 10715.918, 352.517, 52862.998 23/08/09,13:44:18,13,07,1, 11.9,1,1, 27.606, 10715.908, 352.508, 52863.018 23/08/09,13:44:18,14,07,1, 11.9,1,1, 27.606, 10715.943, 352.489, 52863.063 23/08/09,13:44:18,15,07,1, 11.9,1,1, 27.606, 10715.904, 352.499, 52863.033 23/08/09,13:44:18,16,07,1, 11.9,1,1, 27.606, 10715.937, 352.485, 52863.005 23/08/09,13:44:18,17,07,1, 11.9,1,1, 27.606, 10715.931, 352.490, 52863.031 23/08/09,13:44:18,18,07,1, 11.9,1,1, 27.606, 10715.911, 352.487, 52863.037 23/08/09,13:44:18,19,07,1, 11.9,1,1, 27.606, 10715.943, 352.495, 52863.068 23/08/09,13:44:19,00,09,1, 11.9,1,1, 27.604, 10715.941, 352.495, 52863.068 23/08/09,13:44:19,01,09,1, 11.9,1,1, 27.604, 10715.959, 352.494, 52863.016 23/08/09,13:44:19,02,09,1, 11.9,1,1, 27.604, 10715.942, 352.487, 52863.027 23/08/09,13:44:19,03,09,1, 11.9,1,1, 27.604, 10715.956, 352.473, 52863.030 23/08/09,13:44:19,04,09,1, 11.9,1,1, 27.604, 10715.942, 352.472, 52863.045 23/08/09,13:44:19,05,09,1, 11.9,1,1, 27.604, 10715.942, 352.469, 52863.079 23/08/09,13:44:19,06,09,1, 11.9,1,1, 27.604, 10715.954, 352.460, 52863.075 23/08/09,13:44:19,07,09,1, 11.9,1,1, 27.604, 10715.946, 352.487, 52863.042 23/08/09,13:44:19,08,09,1, 11.9,1,1, 27.604, 10715.953, 352.480, 52863.049 23/08/09,13:44:19,09,09,1, 11.9,1,1, 27.604, 10715.962, 352.463, 52863.065 23/08/09,13:44:19,10,09,1, 11.9,1,1, 27.604, 10715.941, 352.462, 52863.053 23/08/09,13:44:19,11,09,1, 11.9,1,1, 27.604, 10715.952, 352.447, 52863.054 23/08/09,13:44:19,12,09,1, 11.9,1,1, 27.604, 10715.977, 352.443, 52863.064 23/08/09,13:44:19,13,09,1, 11.9,1,1, 27.604, 10715.962, 352.452, 52863.030 23/08/09,13:44:19,14,09,1, 11.9,1,1, 27.604, 10715.950, 352.460, 52863.061 23/08/09,13:44:19,15,09,1, 11.9,1,1, 27.604, 10715.948, 352.457, 52863.056 23/08/09,13:44:19,16,09,1, 11.9,1,1, 27.604, 10715.929, 352.432, 52863.074 23/08/09,13:44:19,17,09,1, 11.9,1,1, 27.604, 10715.962, 352.436, 52863.051 23/08/09,13:44:19,18,09,1, 11.9,1,1, 27.604, 10715.957, 352.421, 52863.053 23/08/09,13:44:19,19,09,1, 11.9,1,1, 27.604, 10715.953, 352.418, 52863.035 23/08/09,13:44:20,00,08,1, 11.8,1,1, 27.609, 10715.950, 352.418, 52863.035 23/08/09,13:44:20,01,08,1, 11.8,1,1, 27.609, 10715.944, 352.423, 52863.095 23/08/09,13:44:20,02,08,1, 11.8,1,1, 27.609, 10715.942, 352.416, 52863.054 23/08/09,13:44:20,03,08,1, 11.8,1,1, 27.609, 10715.939, 352.398, 52863.047 23/08/09,13:44:20,04,08,1, 11.8,1,1, 27.609, 10715.938, 352.447, 52863.029 23/08/09,13:44:20,05,08,1, 11.8,1,1, 27.609, 10715.937, 352.446, 52863.047 23/08/09,13:44:20,06,08,1, 11.8,1,1, 27.609, 10715.928, 352.405, 52863.069 23/08/09,13:44:20,07,08,1, 11.8,1,1, 27.609, 10715.937, 352.417, 52863.090 23/08/09,13:44:20,08,08,1, 11.8,1,1, 27.609, 10715.958, 352.398, 52863.070 23/08/09,13:44:20,09,08,1, 11.8,1,1, 27.609, 10715.952, 352.401, 52863.079 23/08/09,13:44:20,10,08,1, 11.8,1,1, 27.609, 10715.939, 352.397, 52863.059 23/08/09,13:44:20,11,08,1, 11.8,1,1, 27.609, 10715.950, 352.384, 52863.051 23/08/09,13:44:20,12,08,1, 11.8,1,1, 27.609, 10715.945, 352.382, 52863.096 23/08/09,13:44:20,13,08,1, 11.8,1,1, 27.609, 10715.946, 352.388, 52863.091 23/08/09,13:44:20,14,08,1, 11.8,1,1, 27.609, 10715.947, 352.382, 52863.109 23/08/09,13:44:20,15,08,1, 11.8,1,1, 27.609, 10715.947, 352.385, 52863.069 23/08/09,13:44:20,16,08,1, 11.8,1,1, 27.609, 10715.952, 352.361, 52863.097 23/08/09,13:44:20,17,08,1, 11.8,1,1, 27.609, 10715.965, 352.368, 52863.033 23/08/09,13:44:20,18,08,1, 11.8,1,1, 27.609, 10715.966, 352.378, 52863.075 23/08/09,13:44:20,19,08,1, 11.8,1,1, 27.609, 10715.930, 352.400, 52863.056 23/08/09,13:44:21,00,08,1, 11.9,1,1, 27.608, 10715.925, 352.400, 52863.056 23/08/09,13:44:21,01,08,1, 11.9,1,1, 27.608, 10715.949, 352.382, 52863.088 23/08/09,13:44:21,02,08,1, 11.9,1,1, 27.608, 10715.943, 352.375, 52863.091 23/08/09,13:44:21,03,08,1, 11.9,1,1, 27.608, 10715.941, 352.364, 52863.083 23/08/09,13:44:21,04,08,1, 11.9,1,1, 27.608, 10715.961, 352.379, 52863.088 23/08/09,13:44:21,05,08,1, 11.9,1,1, 27.608, 10715.952, 352.374, 52863.055 23/08/09,13:44:21,06,08,1, 11.9,1,1, 27.608, 10715.987, 352.367, 52863.022 23/08/09,13:44:21,07,08,1, 11.9,1,1, 27.608, 10715.954, 352.381, 52863.082 23/08/09,13:44:21,08,08,1, 11.9,1,1, 27.608, 10715.986, 352.362, 52863.087 23/08/09,13:44:21,09,08,1, 11.9,1,1, 27.608, 10715.986, 352.351, 52863.098 23/08/09,13:44:21,10,08,1, 11.9,1,1, 27.608, 10715.979, 352.320, 52863.085 23/08/09,13:44:21,11,08,1, 11.9,1,1, 27.608, 10716.002, 352.357, 52863.067 23/08/09,13:44:21,12,08,1, 11.9,1,1, 27.608, 10715.993, 352.341, 52863.079 23/08/09,13:44:21,13,08,1, 11.9,1,1, 27.608, 10715.988, 352.338, 52863.117 23/08/09,13:44:21,14,08,1, 11.9,1,1, 27.608, 10715.972, 352.334, 52863.113 23/08/09,13:44:21,15,08,1, 11.9,1,1, 27.608, 10715.992, 352.296, 52863.105 23/08/09,13:44:21,16,08,1, 11.9,1,1, 27.608, 10715.986, 352.303, 52863.097 23/08/09,13:44:21,17,08,1, 11.9,1,1, 27.608, 10716.005, 352.312, 52863.081 23/08/09,13:44:21,18,08,1, 11.9,1,1, 27.608, 10716.007, 352.282, 52863.099 23/08/09,13:44:21,19,08,1, 11.9,1,1, 27.608, 10716.008, 352.305, 52863.129 23/08/09,13:44:22,00,08,1, 11.9,1,1, 27.605, 10716.008, 352.305, 52863.129 23/08/09,13:44:22,01,08,1, 11.9,1,1, 27.605, 10716.001, 352.298, 52863.135 23/08/09,13:44:22,02,08,1, 11.9,1,1, 27.605, 10715.995, 352.294, 52863.089 23/08/09,13:44:22,03,08,1, 11.9,1,1, 27.605, 10716.006, 352.293, 52863.132 23/08/09,13:44:22,04,08,1, 11.9,1,1, 27.605, 10716.013, 352.287, 52863.155 23/08/09,13:44:22,05,08,1, 11.9,1,1, 27.605, 10715.981, 352.284, 52863.123 23/08/09,13:44:22,06,08,1, 11.9,1,1, 27.605, 10716.012, 352.284, 52863.132 23/08/09,13:44:22,07,08,1, 11.9,1,1, 27.605, 10715.985, 352.296, 52863.048 23/08/09,13:44:22,08,08,1, 11.9,1,1, 27.605, 10716.005, 352.273, 52863.122 23/08/09,13:44:22,09,08,1, 11.9,1,1, 27.605, 10715.991, 352.262, 52863.107 23/08/09,13:44:22,10,08,1, 11.9,1,1, 27.605, 10716.000, 352.256, 52863.078 23/08/09,13:44:22,11,08,1, 11.9,1,1, 27.605, 10716.013, 352.263, 52863.126 23/08/09,13:44:22,12,08,1, 11.9,1,1, 27.605, 10716.013, 352.258, 52863.062 23/08/09,13:44:22,13,08,1, 11.9,1,1, 27.605, 10716.050, 352.255, 52863.076 23/08/09,13:44:22,14,08,1, 11.9,1,1, 27.605, 10716.031, 352.274, 52863.133 23/08/09,13:44:22,15,08,1, 11.9,1,1, 27.605, 10716.029, 352.242, 52863.103 23/08/09,13:44:22,16,08,1, 11.9,1,1, 27.605, 10716.021, 352.245, 52863.145 23/08/09,13:44:22,17,08,1, 11.9,1,1, 27.605, 10716.024, 352.230, 52863.136 23/08/09,13:44:22,18,08,1, 11.9,1,1, 27.605, 10716.010, 352.227, 52863.151 23/08/09,13:44:22,19,08,1, 11.9,1,1, 27.605, 10716.008, 352.215, 52863.137 23/08/09,13:44:23,00,09,1, 11.9,1,1, 27.607, 10716.008, 352.215, 52863.137 23/08/09,13:44:23,01,09,1, 11.9,1,1, 27.607, 10716.011, 352.229, 52863.129 23/08/09,13:44:23,02,09,1, 11.9,1,1, 27.607, 10716.017, 352.225, 52863.096 23/08/09,13:44:23,03,09,1, 11.9,1,1, 27.607, 10716.030, 352.221, 52863.133 23/08/09,13:44:23,04,09,1, 11.9,1,1, 27.607, 10716.029, 352.194, 52863.126 23/08/09,13:44:23,05,09,1, 11.9,1,1, 27.607, 10716.017, 352.207, 52863.114 23/08/09,13:44:23,06,09,1, 11.9,1,1, 27.607, 10716.021, 352.181, 52863.137 23/08/09,13:44:23,07,09,1, 11.9,1,1, 27.607, 10716.020, 352.177, 52863.115 23/08/09,13:44:23,08,09,1, 11.9,1,1, 27.607, 10716.029, 352.181, 52863.080 23/08/09,13:44:23,09,09,1, 11.9,1,1, 27.607, 10716.027, 352.182, 52863.088 23/08/09,13:44:23,10,09,1, 11.9,1,1, 27.607, 10716.024, 352.175, 52863.085 23/08/09,13:44:23,11,09,1, 11.9,1,1, 27.607, 10716.028, 352.188, 52863.131 23/08/09,13:44:23,12,09,1, 11.9,1,1, 27.607, 10716.038, 352.131, 52863.099 23/08/09,13:44:23,13,09,1, 11.9,1,1, 27.607, 10716.021, 352.181, 52863.113 23/08/09,13:44:23,14,09,1, 11.9,1,1, 27.607, 10716.006, 352.161, 52863.108 23/08/09,13:44:23,15,09,1, 11.9,1,1, 27.607, 10716.016, 352.147, 52863.104 23/08/09,13:44:23,16,09,1, 11.9,1,1, 27.607, 10716.000, 352.155, 52863.071 23/08/09,13:44:23,17,09,1, 11.9,1,1, 27.607, 10716.001, 352.150, 52863.127 23/08/09,13:44:23,18,09,1, 11.9,1,1, 27.607, 10715.980, 352.140, 52863.111 23/08/09,13:44:23,19,09,1, 11.9,1,1, 27.607, 10716.022, 352.134, 52863.116 23/08/09,13:44:24,00,08,1, 11.9,1,1, 27.607, 10716.016, 352.134, 52863.116 23/08/09,13:44:24,01,08,1, 11.9,1,1, 27.607, 10716.008, 352.122, 52863.152 23/08/09,13:44:24,02,08,1, 11.9,1,1, 27.607, 10716.002, 352.095, 52863.132 23/08/09,13:44:24,03,08,1, 11.9,1,1, 27.607, 10715.985, 352.089, 52863.105 23/08/09,13:44:24,04,08,1, 11.9,1,1, 27.607, 10715.995, 352.108, 52863.088 23/08/09,13:44:24,05,08,1, 11.9,1,1, 27.607, 10715.994, 352.103, 52863.098 23/08/09,13:44:24,06,08,1, 11.9,1,1, 27.607, 10715.985, 352.098, 52863.126 23/08/09,13:44:24,07,08,1, 11.9,1,1, 27.607, 10715.962, 352.079, 52863.144 23/08/09,13:44:24,08,08,1, 11.9,1,1, 27.607, 10715.977, 352.075, 52863.143 23/08/09,13:44:24,09,08,1, 11.9,1,1, 27.607, 10715.996, 352.068, 52863.135 23/08/09,13:44:24,10,08,1, 11.9,1,1, 27.607, 10715.979, 352.069, 52863.114 23/08/09,13:44:24,11,08,1, 11.9,1,1, 27.607, 10716.004, 352.050, 52863.106 23/08/09,13:44:24,12,08,1, 11.9,1,1, 27.607, 10715.999, 352.062, 52863.097 23/08/09,13:44:24,13,08,1, 11.9,1,1, 27.607, 10715.966, 352.053, 52863.117 23/08/09,13:44:24,14,08,1, 11.9,1,1, 27.607, 10715.987, 352.029, 52863.134 23/08/09,13:44:24,15,08,1, 11.9,1,1, 27.607, 10715.996, 352.045, 52863.117 23/08/09,13:44:24,16,08,1, 11.9,1,1, 27.607, 10715.979, 352.044, 52863.128 23/08/09,13:44:24,17,08,1, 11.9,1,1, 27.607, 10715.995, 352.040, 52863.126 23/08/09,13:44:24,18,08,1, 11.9,1,1, 27.607, 10716.001, 352.012, 52863.103 23/08/09,13:44:24,19,08,1, 11.9,1,1, 27.607, 10715.995, 352.004, 52863.132 23/08/09,13:44:25,00,07,1, 11.9,1,1, 27.607, 10715.991, 352.004, 52863.132 23/08/09,13:44:25,01,07,1, 11.9,1,1, 27.607, 10716.000, 352.003, 52863.127 23/08/09,13:44:25,02,07,1, 11.9,1,1, 27.607, 10715.999, 352.019, 52863.131 23/08/09,13:44:25,03,07,1, 11.9,1,1, 27.607, 10715.972, 352.003, 52863.126 23/08/09,13:44:25,04,07,1, 11.9,1,1, 27.607, 10716.015, 352.016, 52863.139 23/08/09,13:44:25,05,07,1, 11.9,1,1, 27.607, 10715.990, 351.979, 52863.144 23/08/09,13:44:25,06,07,1, 11.9,1,1, 27.607, 10716.020, 351.981, 52863.133 23/08/09,13:44:25,07,07,1, 11.9,1,1, 27.607, 10716.022, 351.954, 52863.162 23/08/09,13:44:25,08,07,1, 11.9,1,1, 27.607, 10716.006, 351.971, 52863.125 23/08/09,13:44:25,09,07,1, 11.9,1,1, 27.607, 10716.016, 351.956, 52863.149 23/08/09,13:44:25,10,07,1, 11.9,1,1, 27.607, 10716.031, 351.955, 52863.148 23/08/09,13:44:25,11,07,1, 11.9,1,1, 27.607, 10716.029, 351.947, 52863.167 23/08/09,13:44:25,12,07,1, 11.9,1,1, 27.607, 10716.029, 351.953, 52863.146 23/08/09,13:44:25,13,07,1, 11.9,1,1, 27.607, 10716.038, 351.941, 52863.143 23/08/09,13:44:25,14,07,1, 11.9,1,1, 27.607, 10716.032, 351.947, 52863.160 23/08/09,13:44:25,15,07,1, 11.9,1,1, 27.607, 10716.042, 351.939, 52863.181 23/08/09,13:44:25,16,07,1, 11.9,1,1, 27.607, 10716.032, 351.928, 52863.167 23/08/09,13:44:25,17,07,1, 11.9,1,1, 27.607, 10716.056, 351.914, 52863.159 23/08/09,13:44:25,18,07,1, 11.9,1,1, 27.607, 10716.066, 351.903, 52863.151 23/08/09,13:44:25,19,07,1, 11.9,1,1, 27.607, 10716.069, 351.902, 52863.176 23/08/09,13:44:26,00,07,1, 11.8,1,1, 27.607, 10716.066, 351.902, 52863.176 23/08/09,13:44:26,01,07,1, 11.8,1,1, 27.607, 10716.071, 351.899, 52863.133 23/08/09,13:44:26,02,07,1, 11.8,1,1, 27.607, 10716.060, 351.911, 52863.182 23/08/09,13:44:26,03,07,1, 11.8,1,1, 27.607, 10716.038, 351.889, 52863.155 23/08/09,13:44:26,04,07,1, 11.8,1,1, 27.607, 10716.069, 351.882, 52863.186 23/08/09,13:44:26,05,07,1, 11.8,1,1, 27.607, 10716.070, 351.888, 52863.182 23/08/09,13:44:26,06,07,1, 11.8,1,1, 27.607, 10716.064, 351.845, 52863.179 23/08/09,13:44:26,07,07,1, 11.8,1,1, 27.607, 10716.055, 351.869, 52863.171 23/08/09,13:44:26,08,07,1, 11.8,1,1, 27.607, 10716.083, 351.832, 52863.160 23/08/09,13:44:26,09,07,1, 11.8,1,1, 27.607, 10716.095, 351.853, 52863.159 23/08/09,13:44:26,10,07,1, 11.8,1,1, 27.607, 10716.109, 351.834, 52863.171 23/08/09,13:44:26,11,07,1, 11.8,1,1, 27.607, 10716.104, 351.842, 52863.195 23/08/09,13:44:26,12,07,1, 11.8,1,1, 27.607, 10716.099, 351.842, 52863.161 23/08/09,13:44:26,13,07,1, 11.8,1,1, 27.607, 10716.089, 351.821, 52863.105 23/08/09,13:44:26,14,07,1, 11.8,1,1, 27.607, 10716.066, 351.829, 52863.152 23/08/09,13:44:26,15,07,1, 11.8,1,1, 27.607, 10716.072, 351.821, 52863.186 23/08/09,13:44:26,16,07,1, 11.8,1,1, 27.607, 10716.111, 351.788, 52863.198 23/08/09,13:44:26,17,07,1, 11.8,1,1, 27.607, 10716.082, 351.823, 52863.156 23/08/09,13:44:26,18,07,1, 11.8,1,1, 27.607, 10716.106, 351.811, 52863.170 23/08/09,13:44:26,19,07,1, 11.8,1,1, 27.607, 10716.070, 351.808, 52863.138 23/08/09,13:44:27,00,07,1, 11.9,1,1, 27.608, 10716.066, 351.808, 52863.138 23/08/09,13:44:27,01,07,1, 11.9,1,1, 27.608, 10716.108, 351.778, 52863.159 23/08/09,13:44:27,02,07,1, 11.9,1,1, 27.608, 10716.088, 351.750, 52863.154 23/08/09,13:44:27,03,07,1, 11.9,1,1, 27.608, 10716.088, 351.763, 52863.142 23/08/09,13:44:27,04,07,1, 11.9,1,1, 27.608, 10716.079, 351.747, 52863.141 23/08/09,13:44:27,05,07,1, 11.9,1,1, 27.608, 10716.063, 351.726, 52863.143 23/08/09,13:44:27,06,07,1, 11.9,1,1, 27.608, 10716.096, 351.737, 52863.167 23/08/09,13:44:27,07,07,1, 11.9,1,1, 27.608, 10716.068, 351.757, 52863.142 23/08/09,13:44:27,08,07,1, 11.9,1,1, 27.608, 10716.072, 351.738, 52863.148 23/08/09,13:44:27,09,07,1, 11.9,1,1, 27.608, 10716.065, 351.700, 52863.129 23/08/09,13:44:27,10,07,1, 11.9,1,1, 27.608, 10716.077, 351.686, 52863.133 23/08/09,13:44:27,11,07,1, 11.9,1,1, 27.608, 10716.044, 351.722, 52863.148 23/08/09,13:44:27,12,07,1, 11.9,1,1, 27.608, 10716.072, 351.677, 52863.145 23/08/09,13:44:27,13,07,1, 11.9,1,1, 27.608, 10716.060, 351.694, 52863.174 23/08/09,13:44:27,14,07,1, 11.9,1,1, 27.608, 10716.068, 351.680, 52863.146 23/08/09,13:44:27,15,07,1, 11.9,1,1, 27.608, 10716.060, 351.688, 52863.148 23/08/09,13:44:27,16,07,1, 11.9,1,1, 27.608, 10716.080, 351.672, 52863.162 23/08/09,13:44:27,17,07,1, 11.9,1,1, 27.608, 10716.075, 351.663, 52863.176 23/08/09,13:44:27,18,07,1, 11.9,1,1, 27.608, 10716.062, 351.662, 52863.134 23/08/09,13:44:27,19,07,1, 11.9,1,1, 27.608, 10716.058, 351.646, 52863.155 23/08/09,13:44:28,00,10,1, 11.9,1,1, 27.606, 10716.050, 351.646, 52863.155 23/08/09,13:44:28,01,10,1, 11.9,1,1, 27.606, 10716.045, 351.628, 52863.113 23/08/09,13:44:28,02,10,1, 11.9,1,1, 27.606, 10716.034, 351.635, 52863.119 23/08/09,13:44:28,03,10,1, 11.9,1,1, 27.606, 10716.052, 351.646, 52863.153 23/08/09,13:44:28,04,10,1, 11.9,1,1, 27.606, 10716.054, 351.612, 52863.131 23/08/09,13:44:28,05,10,1, 11.9,1,1, 27.606, 10716.042, 351.618, 52863.144 23/08/09,13:44:28,06,10,1, 11.9,1,1, 27.606, 10716.054, 351.581, 52863.169 23/08/09,13:44:28,07,10,1, 11.9,1,1, 27.606, 10716.063, 351.570, 52863.131 23/08/09,13:44:28,08,10,1, 11.9,1,1, 27.606, 10716.042, 351.563, 52863.165 23/08/09,13:44:28,09,10,1, 11.9,1,1, 27.606, 10716.039, 351.582, 52863.152 23/08/09,13:44:28,10,10,1, 11.9,1,1, 27.606, 10716.052, 351.590, 52863.146 23/08/09,13:44:28,11,10,1, 11.9,1,1, 27.606, 10716.044, 351.591, 52863.150 23/08/09,13:44:28,12,10,1, 11.9,1,1, 27.606, 10716.045, 351.581, 52863.177 23/08/09,13:44:28,13,10,1, 11.9,1,1, 27.606, 10716.061, 351.580, 52863.148 23/08/09,13:44:28,14,10,1, 11.9,1,1, 27.606, 10716.072, 351.553, 52863.135 23/08/09,13:44:28,15,10,1, 11.9,1,1, 27.606, 10716.081, 351.550, 52863.169 23/08/09,13:44:28,16,10,1, 11.9,1,1, 27.606, 10716.048, 351.550, 52863.133 23/08/09,13:44:28,17,10,1, 11.9,1,1, 27.606, 10716.062, 351.541, 52863.153 23/08/09,13:44:28,18,10,1, 11.9,1,1, 27.606, 10716.063, 351.524, 52863.160 23/08/09,13:44:28,19,10,1, 11.9,1,1, 27.606, 10716.046, 351.503, 52863.120 23/08/09,13:44:29,00,10,1, 12.0,1,1, 27.607, 10716.041, 351.503, 52863.120 23/08/09,13:44:29,01,10,1, 12.0,1,1, 27.607, 10716.067, 351.485, 52863.160 23/08/09,13:44:29,02,10,1, 12.0,1,1, 27.607, 10716.082, 351.489, 52863.166 23/08/09,13:44:29,03,10,1, 12.0,1,1, 27.607, 10716.057, 351.476, 52863.152 23/08/09,13:44:29,04,10,1, 12.0,1,1, 27.607, 10716.085, 351.465, 52863.173 23/08/09,13:44:29,05,10,1, 12.0,1,1, 27.607, 10716.066, 351.459, 52863.170 23/08/09,13:44:29,06,10,1, 12.0,1,1, 27.607, 10716.090, 351.469, 52863.153 23/08/09,13:44:29,07,10,1, 12.0,1,1, 27.607, 10716.075, 351.442, 52863.123 23/08/09,13:44:29,08,10,1, 12.0,1,1, 27.607, 10716.088, 351.456, 52863.167 23/08/09,13:44:29,09,10,1, 12.0,1,1, 27.607, 10716.100, 351.447, 52863.155 23/08/09,13:44:29,10,10,1, 12.0,1,1, 27.607, 10716.064, 351.450, 52863.144 23/08/09,13:44:29,11,10,1, 12.0,1,1, 27.607, 10716.072, 351.432, 52863.153 23/08/09,13:44:29,12,10,1, 12.0,1,1, 27.607, 10716.077, 351.426, 52863.175 23/08/09,13:44:29,13,10,1, 12.0,1,1, 27.607, 10716.084, 351.424, 52863.174 23/08/09,13:44:29,14,10,1, 12.0,1,1, 27.607, 10716.092, 351.399, 52863.167 23/08/09,13:44:29,15,10,1, 12.0,1,1, 27.607, 10716.088, 351.402, 52863.204 23/08/09,13:44:29,16,10,1, 12.0,1,1, 27.607, 10716.091, 351.387, 52863.187 23/08/09,13:44:29,17,10,1, 12.0,1,1, 27.607, 10716.087, 351.384, 52863.190 23/08/09,13:44:29,18,10,1, 12.0,1,1, 27.607, 10716.120, 351.376, 52863.170 23/08/09,13:44:29,19,10,1, 12.0,1,1, 27.607, 10716.101, 351.387, 52863.177 23/08/09,13:44:30,00,10,1, 11.9,1,1, 27.611, 10716.100, 351.387, 52863.177 23/08/09,13:44:30,01,10,1, 11.9,1,1, 27.611, 10716.111, 351.361, 52863.180 23/08/09,13:44:30,02,10,1, 11.9,1,1, 27.611, 10716.097, 351.348, 52863.159 23/08/09,13:44:30,03,10,1, 11.9,1,1, 27.611, 10716.150, 351.365, 52863.185 23/08/09,13:44:30,04,10,1, 11.9,1,1, 27.611, 10716.123, 351.351, 52863.141 23/08/09,13:44:30,05,10,1, 11.9,1,1, 27.611, 10716.129, 351.341, 52863.145 23/08/09,13:44:30,06,10,1, 11.9,1,1, 27.611, 10716.120, 351.338, 52863.158 23/08/09,13:44:30,07,10,1, 11.9,1,1, 27.611, 10716.151, 351.334, 52863.181 23/08/09,13:44:30,08,10,1, 11.9,1,1, 27.611, 10716.152, 351.320, 52863.161 23/08/09,13:44:30,09,10,1, 11.9,1,1, 27.611, 10716.117, 351.310, 52863.181 23/08/09,13:44:30,10,10,1, 11.9,1,1, 27.611, 10716.116, 351.310, 52863.141 23/08/09,13:44:30,11,10,1, 11.9,1,1, 27.611, 10716.119, 351.327, 52863.194 23/08/09,13:44:30,12,10,1, 11.9,1,1, 27.611, 10716.135, 351.297, 52863.172 23/08/09,13:44:30,13,10,1, 11.9,1,1, 27.611, 10716.116, 351.311, 52863.170 23/08/09,13:44:30,14,10,1, 11.9,1,1, 27.611, 10716.140, 351.333, 52863.168 23/08/09,13:44:30,15,10,1, 11.9,1,1, 27.611, 10716.120, 351.298, 52863.204 23/08/09,13:44:30,16,10,1, 11.9,1,1, 27.611, 10716.102, 351.297, 52863.138 23/08/09,13:44:30,17,10,1, 11.9,1,1, 27.611, 10716.111, 351.258, 52863.160 23/08/09,13:44:30,18,10,1, 11.9,1,1, 27.611, 10716.115, 351.284, 52863.178 23/08/09,13:44:30,19,10,1, 11.9,1,1, 27.611, 10716.133, 351.297, 52863.214 23/08/09,13:44:31,00,10,1, 11.9,1,1, 27.608, 10716.125, 351.297, 52863.214 23/08/09,13:44:31,01,10,1, 11.9,1,1, 27.608, 10716.131, 351.282, 52863.160 23/08/09,13:44:31,02,10,1, 11.9,1,1, 27.608, 10716.109, 351.241, 52863.156 23/08/09,13:44:31,03,10,1, 11.9,1,1, 27.608, 10716.117, 351.238, 52863.173 23/08/09,13:44:31,04,10,1, 11.9,1,1, 27.608, 10716.123, 351.230, 52863.153 23/08/09,13:44:31,05,10,1, 11.9,1,1, 27.608, 10716.110, 351.234, 52863.170 23/08/09,13:44:31,06,10,1, 11.9,1,1, 27.608, 10716.126, 351.248, 52863.171 23/08/09,13:44:31,07,10,1, 11.9,1,1, 27.608, 10716.118, 351.216, 52863.186 23/08/09,13:44:31,08,10,1, 11.9,1,1, 27.608, 10716.111, 351.207, 52863.164 23/08/09,13:44:31,09,10,1, 11.9,1,1, 27.608, 10716.114, 351.213, 52863.129 23/08/09,13:44:31,10,10,1, 11.9,1,1, 27.608, 10716.096, 351.212, 52863.155 23/08/09,13:44:31,11,10,1, 11.9,1,1, 27.608, 10716.097, 351.204, 52863.175 23/08/09,13:44:31,12,10,1, 11.9,1,1, 27.608, 10716.126, 351.197, 52863.161 23/08/09,13:44:31,13,10,1, 11.9,1,1, 27.608, 10716.089, 351.192, 52863.142 23/08/09,13:44:31,14,10,1, 11.9,1,1, 27.608, 10716.083, 351.187, 52863.128 23/08/09,13:44:31,15,10,1, 11.9,1,1, 27.608, 10716.084, 351.184, 52863.126 23/08/09,13:44:31,16,10,1, 11.9,1,1, 27.608, 10716.081, 351.172, 52863.141 23/08/09,13:44:31,17,10,1, 11.9,1,1, 27.608, 10716.067, 351.153, 52863.118 23/08/09,13:44:31,18,10,1, 11.9,1,1, 27.608, 10716.073, 351.134, 52863.114 23/08/09,13:44:31,19,10,1, 11.9,1,1, 27.608, 10716.077, 351.141, 52863.158 23/08/09,13:44:32,00,10,1, 11.9,1,1, 27.610, 10716.075, 351.141, 52863.158 23/08/09,13:44:32,01,10,1, 11.9,1,1, 27.610, 10716.072, 351.139, 52863.159 23/08/09,13:44:32,02,10,1, 11.9,1,1, 27.610, 10716.061, 351.119, 52863.186 23/08/09,13:44:32,03,10,1, 11.9,1,1, 27.610, 10716.054, 351.130, 52863.154 23/08/09,13:44:32,04,10,1, 11.9,1,1, 27.610, 10716.062, 351.108, 52863.147 23/08/09,13:44:32,05,10,1, 11.9,1,1, 27.610, 10716.053, 351.102, 52863.137 23/08/09,13:44:32,06,10,1, 11.9,1,1, 27.610, 10716.064, 351.097, 52863.149 23/08/09,13:44:32,07,10,1, 11.9,1,1, 27.610, 10716.055, 351.096, 52863.146 23/08/09,13:44:32,08,10,1, 11.9,1,1, 27.610, 10716.050, 351.063, 52863.155 23/08/09,13:44:32,09,10,1, 11.9,1,1, 27.610, 10716.076, 351.091, 52863.216 23/08/09,13:44:32,10,10,1, 11.9,1,1, 27.610, 10716.054, 351.070, 52863.155 23/08/09,13:44:32,11,10,1, 11.9,1,1, 27.610, 10716.031, 351.033, 52863.193 23/08/09,13:44:32,12,10,1, 11.9,1,1, 27.610, 10716.063, 351.038, 52863.148 23/08/09,13:44:32,13,10,1, 11.9,1,1, 27.610, 10716.047, 351.016, 52863.180 23/08/09,13:44:32,14,10,1, 11.9,1,1, 27.610, 10716.059, 351.045, 52863.175 23/08/09,13:44:32,15,10,1, 11.9,1,1, 27.610, 10716.069, 351.025, 52863.192 23/08/09,13:44:32,16,10,1, 11.9,1,1, 27.610, 10716.057, 351.041, 52863.176 23/08/09,13:44:32,17,10,1, 11.9,1,1, 27.610, 10716.033, 351.045, 52863.172 23/08/09,13:44:32,18,10,1, 11.9,1,1, 27.610, 10716.051, 351.019, 52863.170 23/08/09,13:44:32,19,10,1, 11.9,1,1, 27.610, 10716.039, 351.039, 52863.172 23/08/09,13:44:33,00,10,1, 11.9,1,1, 27.611, 10716.033, 351.039, 52863.172 23/08/09,13:44:33,01,10,1, 11.9,1,1, 27.611, 10716.043, 351.006, 52863.188 23/08/09,13:44:33,02,10,1, 11.9,1,1, 27.611, 10716.067, 350.985, 52863.187 23/08/09,13:44:33,03,10,1, 11.9,1,1, 27.611, 10716.052, 350.969, 52863.201 23/08/09,13:44:33,04,10,1, 11.9,1,1, 27.611, 10716.068, 350.965, 52863.196 23/08/09,13:44:33,05,10,1, 11.9,1,1, 27.611, 10716.079, 350.948, 52863.138 23/08/09,13:44:33,06,10,1, 11.9,1,1, 27.611, 10716.061, 350.946, 52863.135 23/08/09,13:44:33,07,10,1, 11.9,1,1, 27.611, 10716.069, 350.934, 52863.189 23/08/09,13:44:33,08,10,1, 11.9,1,1, 27.611, 10716.044, 350.946, 52863.154 23/08/09,13:44:33,09,10,1, 11.9,1,1, 27.611, 10716.076, 350.944, 52863.193 23/08/09,13:44:33,10,10,1, 11.9,1,1, 27.611, 10716.074, 350.927, 52863.155 23/08/09,13:44:33,11,10,1, 11.9,1,1, 27.611, 10716.079, 350.935, 52863.175 23/08/09,13:44:33,12,10,1, 11.9,1,1, 27.611, 10716.074, 350.921, 52863.175 23/08/09,13:44:33,13,10,1, 11.9,1,1, 27.611, 10716.100, 350.892, 52863.191 23/08/09,13:44:33,14,10,1, 11.9,1,1, 27.611, 10716.082, 350.899, 52863.183 23/08/09,13:44:33,15,10,1, 11.9,1,1, 27.611, 10716.073, 350.905, 52863.201 23/08/09,13:44:33,16,10,1, 11.9,1,1, 27.611, 10716.091, 350.918, 52863.187 23/08/09,13:44:33,17,10,1, 11.9,1,1, 27.611, 10716.113, 350.881, 52863.182 23/08/09,13:44:33,18,10,1, 11.9,1,1, 27.611, 10716.103, 350.880, 52863.212 23/08/09,13:44:33,19,10,1, 11.9,1,1, 27.611, 10716.097, 350.904, 52863.195 23/08/09,13:44:34,00,10,1, 11.9,1,1, 27.615, 10716.091, 350.904, 52863.195 23/08/09,13:44:34,01,10,1, 11.9,1,1, 27.615, 10716.119, 350.877, 52863.173 23/08/09,13:44:34,02,10,1, 11.9,1,1, 27.615, 10716.128, 350.883, 52863.183 23/08/09,13:44:34,03,10,1, 11.9,1,1, 27.615, 10716.104, 350.874, 52863.171 23/08/09,13:44:34,04,10,1, 11.9,1,1, 27.615, 10716.115, 350.882, 52863.183 23/08/09,13:44:34,05,10,1, 11.9,1,1, 27.615, 10716.122, 350.867, 52863.209 23/08/09,13:44:34,06,10,1, 11.9,1,1, 27.615, 10716.110, 350.872, 52863.168 23/08/09,13:44:34,07,10,1, 11.9,1,1, 27.615, 10716.128, 350.862, 52863.151 23/08/09,13:44:34,08,10,1, 11.9,1,1, 27.615, 10716.132, 350.859, 52863.150 23/08/09,13:44:34,09,10,1, 11.9,1,1, 27.615, 10716.121, 350.863, 52863.130 23/08/09,13:44:34,10,10,1, 11.9,1,1, 27.615, 10716.136, 350.829, 52863.159 23/08/09,13:44:34,11,10,1, 11.9,1,1, 27.615, 10716.139, 350.838, 52863.160 23/08/09,13:44:34,12,10,1, 11.9,1,1, 27.615, 10716.142, 350.848, 52863.148 23/08/09,13:44:34,13,10,1, 11.9,1,1, 27.615, 10716.136, 350.835, 52863.151 23/08/09,13:44:34,14,10,1, 11.9,1,1, 27.615, 10716.160, 350.815, 52863.140 23/08/09,13:44:34,15,10,1, 11.9,1,1, 27.615, 10716.148, 350.797, 52863.173 23/08/09,13:44:34,16,10,1, 11.9,1,1, 27.615, 10716.154, 350.795, 52863.202 23/08/09,13:44:34,17,10,1, 11.9,1,1, 27.615, 10716.178, 350.781, 52863.179 23/08/09,13:44:34,18,10,1, 11.9,1,1, 27.615, 10716.175, 350.816, 52863.172 23/08/09,13:44:34,19,10,1, 11.9,1,1, 27.615, 10716.137, 350.780, 52863.176 23/08/09,13:44:35,00,08,1, 11.9,1,1, 27.612, 10716.133, 350.780, 52863.176 23/08/09,13:44:35,01,08,1, 11.9,1,1, 27.612, 10716.154, 350.787, 52863.188 23/08/09,13:44:35,02,08,1, 11.9,1,1, 27.612, 10716.132, 350.776, 52863.173 23/08/09,13:44:35,03,08,1, 11.9,1,1, 27.612, 10716.117, 350.770, 52863.157 23/08/09,13:44:35,04,08,1, 11.9,1,1, 27.612, 10716.122, 350.747, 52863.161 23/08/09,13:44:35,05,08,1, 11.9,1,1, 27.612, 10716.144, 350.751, 52863.177 23/08/09,13:44:35,06,08,1, 11.9,1,1, 27.612, 10716.141, 350.758, 52863.174 23/08/09,13:44:35,07,08,1, 11.9,1,1, 27.612, 10716.153, 350.747, 52863.180 23/08/09,13:44:35,08,08,1, 11.9,1,1, 27.612, 10716.142, 350.746, 52863.197 23/08/09,13:44:35,09,08,1, 11.9,1,1, 27.612, 10716.113, 350.748, 52863.171 23/08/09,13:44:35,10,08,1, 11.9,1,1, 27.612, 10716.108, 350.731, 52863.160 23/08/09,13:44:35,11,08,1, 11.9,1,1, 27.612, 10716.119, 350.728, 52863.163 23/08/09,13:44:35,12,08,1, 11.9,1,1, 27.612, 10716.116, 350.730, 52863.171 23/08/09,13:44:35,13,08,1, 11.9,1,1, 27.612, 10716.125, 350.713, 52863.131 23/08/09,13:44:35,14,08,1, 11.9,1,1, 27.612, 10716.107, 350.725, 52863.144 23/08/09,13:44:35,15,08,1, 11.9,1,1, 27.612, 10716.107, 350.710, 52863.157 23/08/09,13:44:35,16,08,1, 11.9,1,1, 27.612, 10716.104, 350.697, 52863.174 23/08/09,13:44:35,17,08,1, 11.9,1,1, 27.612, 10716.100, 350.686, 52863.151 23/08/09,13:44:35,18,08,1, 11.9,1,1, 27.612, 10716.094, 350.681, 52863.168 23/08/09,13:44:35,19,08,1, 11.9,1,1, 27.612, 10716.099, 350.676, 52863.147 23/08/09,13:44:36,00,09,1, 11.9,1,1, 27.612, 10716.091, 350.676, 52863.147 23/08/09,13:44:36,01,09,1, 11.9,1,1, 27.612, 10716.089, 350.662, 52863.182 23/08/09,13:44:36,02,09,1, 11.9,1,1, 27.612, 10716.104, 350.673, 52863.170 23/08/09,13:44:36,03,09,1, 11.9,1,1, 27.612, 10716.082, 350.649, 52863.161 23/08/09,13:44:36,04,09,1, 11.9,1,1, 27.612, 10716.091, 350.668, 52863.175 23/08/09,13:44:36,05,09,1, 11.9,1,1, 27.612, 10716.090, 350.666, 52863.158 23/08/09,13:44:36,06,09,1, 11.9,1,1, 27.612, 10716.057, 350.648, 52863.163 23/08/09,13:44:36,07,09,1, 11.9,1,1, 27.612, 10716.113, 350.628, 52863.168 23/08/09,13:44:36,08,09,1, 11.9,1,1, 27.612, 10716.077, 350.626, 52863.161 23/08/09,13:44:36,09,09,1, 11.9,1,1, 27.612, 10716.091, 350.650, 52863.159 23/08/09,13:44:36,10,09,1, 11.9,1,1, 27.612, 10716.071, 350.650, 52863.166 23/08/09,13:44:36,11,09,1, 11.9,1,1, 27.612, 10716.087, 350.613, 52863.183 23/08/09,13:44:36,12,09,1, 11.9,1,1, 27.612, 10716.068, 350.607, 52863.197 23/08/09,13:44:36,13,09,1, 11.9,1,1, 27.612, 10716.104, 350.593, 52863.184 23/08/09,13:44:36,14,09,1, 11.9,1,1, 27.612, 10716.088, 350.565, 52863.180 23/08/09,13:44:36,15,09,1, 11.9,1,1, 27.612, 10716.082, 350.593, 52863.186 23/08/09,13:44:36,16,09,1, 11.9,1,1, 27.612, 10716.083, 350.586, 52863.195 23/08/09,13:44:36,17,09,1, 11.9,1,1, 27.612, 10716.085, 350.573, 52863.197 23/08/09,13:44:36,18,09,1, 11.9,1,1, 27.612, 10716.097, 350.568, 52863.222 23/08/09,13:44:36,19,09,1, 11.9,1,1, 27.612, 10716.076, 350.569, 52863.209 23/08/09,13:44:37,00,10,1, 11.9,1,1, 27.611, 10716.075, 350.569, 52863.209 23/08/09,13:44:37,01,10,1, 11.9,1,1, 27.611, 10716.119, 350.570, 52863.221 23/08/09,13:44:37,02,10,1, 11.9,1,1, 27.611, 10716.097, 350.567, 52863.194 23/08/09,13:44:37,03,10,1, 11.9,1,1, 27.611, 10716.074, 350.564, 52863.208 23/08/09,13:44:37,04,10,1, 11.9,1,1, 27.611, 10716.107, 350.536, 52863.218 23/08/09,13:44:37,05,10,1, 11.9,1,1, 27.611, 10716.120, 350.552, 52863.188 23/08/09,13:44:37,06,10,1, 11.9,1,1, 27.611, 10716.124, 350.514, 52863.217 23/08/09,13:44:37,07,10,1, 11.9,1,1, 27.611, 10716.121, 350.551, 52863.200 23/08/09,13:44:37,08,10,1, 11.9,1,1, 27.611, 10716.130, 350.543, 52863.221 23/08/09,13:44:37,09,10,1, 11.9,1,1, 27.611, 10716.136, 350.505, 52863.206 23/08/09,13:44:37,10,10,1, 11.9,1,1, 27.611, 10716.131, 350.520, 52863.213 23/08/09,13:44:37,11,10,1, 11.9,1,1, 27.611, 10716.122, 350.504, 52863.174 23/08/09,13:44:37,12,10,1, 11.9,1,1, 27.611, 10716.163, 350.508, 52863.194 23/08/09,13:44:37,13,10,1, 11.9,1,1, 27.611, 10716.162, 350.519, 52863.243 23/08/09,13:44:37,14,10,1, 11.9,1,1, 27.611, 10716.150, 350.501, 52863.230 23/08/09,13:44:37,15,10,1, 11.9,1,1, 27.611, 10716.151, 350.509, 52863.242 23/08/09,13:44:37,16,10,1, 11.9,1,1, 27.611, 10716.191, 350.487, 52863.265 23/08/09,13:44:37,17,10,1, 11.9,1,1, 27.611, 10716.166, 350.509, 52863.202 23/08/09,13:44:37,18,10,1, 11.9,1,1, 27.611, 10716.178, 350.505, 52863.221 23/08/09,13:44:37,19,10,1, 11.9,1,1, 27.611, 10716.191, 350.496, 52863.229 23/08/09,13:44:38,00,09,1, 11.9,1,1, 27.612, 10716.183, 350.496, 52863.229 23/08/09,13:44:38,01,09,1, 11.9,1,1, 27.612, 10716.192, 350.471, 52863.241 23/08/09,13:44:38,02,09,1, 11.9,1,1, 27.612, 10716.169, 350.482, 52863.218 23/08/09,13:44:38,03,09,1, 11.9,1,1, 27.612, 10716.199, 350.473, 52863.255 23/08/09,13:44:38,04,09,1, 11.9,1,1, 27.612, 10716.200, 350.455, 52863.234 23/08/09,13:44:38,05,09,1, 11.9,1,1, 27.612, 10716.219, 350.464, 52863.265 23/08/09,13:44:38,06,09,1, 11.9,1,1, 27.612, 10716.188, 350.468, 52863.239 23/08/09,13:44:38,07,09,1, 11.9,1,1, 27.612, 10716.219, 350.480, 52863.263 23/08/09,13:44:38,08,09,1, 11.9,1,1, 27.612, 10716.227, 350.474, 52863.222 23/08/09,13:44:38,09,09,1, 11.9,1,1, 27.612, 10716.232, 350.466, 52863.243 23/08/09,13:44:38,10,09,1, 11.9,1,1, 27.612, 10716.218, 350.437, 52863.236 23/08/09,13:44:38,11,09,1, 11.9,1,1, 27.612, 10716.247, 350.467, 52863.282 23/08/09,13:44:38,12,09,1, 11.9,1,1, 27.612, 10716.248, 350.469, 52863.229 23/08/09,13:44:38,13,09,1, 11.9,1,1, 27.612, 10716.245, 350.452, 52863.204 23/08/09,13:44:38,14,09,1, 11.9,1,1, 27.612, 10716.254, 350.461, 52863.221 23/08/09,13:44:38,15,09,1, 11.9,1,1, 27.612, 10716.234, 350.439, 52863.240 23/08/09,13:44:38,16,09,1, 11.9,1,1, 27.612, 10716.245, 350.421, 52863.247 23/08/09,13:44:38,17,09,1, 11.9,1,1, 27.612, 10716.262, 350.438, 52863.259 23/08/09,13:44:38,18,09,1, 11.9,1,1, 27.612, 10716.222, 350.442, 52863.218 23/08/09,13:44:38,19,09,1, 11.9,1,1, 27.612, 10716.262, 350.421, 52863.212 23/08/09,13:44:39,00,07,1, 11.9,1,1, 27.611, 10716.258, 350.421, 52863.212 23/08/09,13:44:39,01,07,1, 11.9,1,1, 27.611, 10716.237, 350.428, 52863.217 23/08/09,13:44:39,02,07,1, 11.9,1,1, 27.611, 10716.232, 350.427, 52863.231 23/08/09,13:44:39,03,07,1, 11.9,1,1, 27.611, 10716.214, 350.420, 52863.216 23/08/09,13:44:39,04,07,1, 11.9,1,1, 27.611, 10716.229, 350.413, 52863.249 23/08/09,13:44:39,05,07,1, 11.9,1,1, 27.611, 10716.223, 350.408, 52863.213 23/08/09,13:44:39,06,07,1, 11.9,1,1, 27.611, 10716.238, 350.408, 52863.211 23/08/09,13:44:39,07,07,1, 11.9,1,1, 27.611, 10716.238, 350.397, 52863.204 23/08/09,13:44:39,08,07,1, 11.9,1,1, 27.611, 10716.219, 350.389, 52863.191 23/08/09,13:44:39,09,07,1, 11.9,1,1, 27.611, 10716.212, 350.389, 52863.206 23/08/09,13:44:39,10,07,1, 11.9,1,1, 27.611, 10716.211, 350.378, 52863.213 23/08/09,13:44:39,11,07,1, 11.9,1,1, 27.611, 10716.238, 350.390, 52863.234 23/08/09,13:44:39,12,07,1, 11.9,1,1, 27.611, 10716.207, 350.380, 52863.235 23/08/09,13:44:39,13,07,1, 11.9,1,1, 27.611, 10716.202, 350.378, 52863.228 23/08/09,13:44:39,14,07,1, 11.9,1,1, 27.611, 10716.206, 350.378, 52863.236 23/08/09,13:44:39,15,07,1, 11.9,1,1, 27.611, 10716.193, 350.375, 52863.248 23/08/09,13:44:39,16,07,1, 11.9,1,1, 27.611, 10716.205, 350.380, 52863.216 23/08/09,13:44:39,17,07,1, 11.9,1,1, 27.611, 10716.193, 350.348, 52863.264 23/08/09,13:44:39,18,07,1, 11.9,1,1, 27.611, 10716.193, 350.343, 52863.180 23/08/09,13:44:39,19,07,1, 11.9,1,1, 27.611, 10716.219, 350.342, 52863.232 23/08/09,13:44:40,00,08,1, 11.9,1,1, 27.609, 10716.217, 350.342, 52863.232 23/08/09,13:44:40,01,08,1, 11.9,1,1, 27.609, 10716.184, 350.346, 52863.217 23/08/09,13:44:40,02,08,1, 11.9,1,1, 27.609, 10716.189, 350.329, 52863.222 23/08/09,13:44:40,03,08,1, 11.9,1,1, 27.609, 10716.178, 350.325, 52863.226 23/08/09,13:44:40,04,08,1, 11.9,1,1, 27.609, 10716.197, 350.328, 52863.214 23/08/09,13:44:40,05,08,1, 11.9,1,1, 27.609, 10716.196, 350.310, 52863.215 23/08/09,13:44:40,06,08,1, 11.9,1,1, 27.609, 10716.186, 350.312, 52863.231 23/08/09,13:44:40,07,08,1, 11.9,1,1, 27.609, 10716.187, 350.301, 52863.220 23/08/09,13:44:40,08,08,1, 11.9,1,1, 27.609, 10716.235, 350.300, 52863.238 23/08/09,13:44:40,09,08,1, 11.9,1,1, 27.609, 10716.192, 350.309, 52863.233 23/08/09,13:44:40,10,08,1, 11.9,1,1, 27.609, 10716.179, 350.293, 52863.249 23/08/09,13:44:40,11,08,1, 11.9,1,1, 27.609, 10716.215, 350.270, 52863.232 23/08/09,13:44:40,12,08,1, 11.9,1,1, 27.609, 10716.179, 350.288, 52863.242 23/08/09,13:44:40,13,08,1, 11.9,1,1, 27.609, 10716.207, 350.282, 52863.218 23/08/09,13:44:40,14,08,1, 11.9,1,1, 27.609, 10716.205, 350.263, 52863.223 23/08/09,13:44:40,15,08,1, 11.9,1,1, 27.609, 10716.184, 350.281, 52863.239 23/08/09,13:44:40,16,08,1, 11.9,1,1, 27.609, 10716.199, 350.295, 52863.239 23/08/09,13:44:40,17,08,1, 11.9,1,1, 27.609, 10716.227, 350.291, 52863.258 23/08/09,13:44:40,18,08,1, 11.9,1,1, 27.609, 10716.224, 350.254, 52863.258 23/08/09,13:44:40,19,08,1, 11.9,1,1, 27.609, 10716.225, 350.284, 52863.239 23/08/09,13:44:41,00,09,1, 11.9,1,1, 27.611, 10716.217, 350.284, 52863.239 23/08/09,13:44:41,01,09,1, 11.9,1,1, 27.611, 10716.218, 350.264, 52863.262 23/08/09,13:44:41,02,09,1, 11.9,1,1, 27.611, 10716.240, 350.266, 52863.282 23/08/09,13:44:41,03,09,1, 11.9,1,1, 27.611, 10716.232, 350.269, 52863.291 23/08/09,13:44:41,04,09,1, 11.9,1,1, 27.611, 10716.226, 350.250, 52863.299 23/08/09,13:44:41,05,09,1, 11.9,1,1, 27.611, 10716.274, 350.235, 52863.292 23/08/09,13:44:41,06,09,1, 11.9,1,1, 27.611, 10716.270, 350.235, 52863.303 23/08/09,13:44:41,07,09,1, 11.9,1,1, 27.611, 10716.259, 350.210, 52863.286 23/08/09,13:44:41,08,09,1, 11.9,1,1, 27.611, 10716.294, 350.238, 52863.268 23/08/09,13:44:41,09,09,1, 11.9,1,1, 27.611, 10716.276, 350.228, 52863.278 23/08/09,13:44:41,10,09,1, 11.9,1,1, 27.611, 10716.312, 350.237, 52863.284 23/08/09,13:44:41,11,09,1, 11.9,1,1, 27.611, 10716.303, 350.236, 52863.309 23/08/09,13:44:41,12,09,1, 11.9,1,1, 27.611, 10716.313, 350.227, 52863.289 23/08/09,13:44:41,13,09,1, 11.9,1,1, 27.611, 10716.312, 350.203, 52863.315 23/08/09,13:44:41,14,09,1, 11.9,1,1, 27.611, 10716.316, 350.230, 52863.320 23/08/09,13:44:41,15,09,1, 11.9,1,1, 27.611, 10716.338, 350.216, 52863.296 23/08/09,13:44:41,16,09,1, 11.9,1,1, 27.611, 10716.338, 350.234, 52863.263 23/08/09,13:44:41,17,09,1, 11.9,1,1, 27.611, 10716.340, 350.197, 52863.282 23/08/09,13:44:41,18,09,1, 11.9,1,1, 27.611, 10716.326, 350.193, 52863.307 23/08/09,13:44:41,19,09,1, 11.9,1,1, 27.611, 10716.358, 350.208, 52863.267 23/08/09,13:44:42,00,08,1, 11.9,1,1, 27.617, 10716.350, 350.208, 52863.267 23/08/09,13:44:42,01,08,1, 11.9,1,1, 27.617, 10716.359, 350.187, 52863.299 23/08/09,13:44:42,02,08,1, 11.9,1,1, 27.617, 10716.358, 350.199, 52863.312 23/08/09,13:44:42,03,08,1, 11.9,1,1, 27.617, 10716.372, 350.200, 52863.276 23/08/09,13:44:42,04,08,1, 11.9,1,1, 27.617, 10716.334, 350.210, 52863.325 23/08/09,13:44:42,05,08,1, 11.9,1,1, 27.617, 10716.379, 350.204, 52863.295 23/08/09,13:44:42,06,08,1, 11.9,1,1, 27.617, 10716.387, 350.168, 52863.288 23/08/09,13:44:42,07,08,1, 11.9,1,1, 27.617, 10716.380, 350.170, 52863.253 23/08/09,13:44:42,08,08,1, 11.9,1,1, 27.617, 10716.380, 350.200, 52863.293 23/08/09,13:44:42,09,08,1, 11.9,1,1, 27.617, 10716.375, 350.190, 52863.276 23/08/09,13:44:42,10,08,1, 11.9,1,1, 27.617, 10716.380, 350.186, 52863.269 23/08/09,13:44:42,11,08,1, 11.9,1,1, 27.617, 10716.392, 350.187, 52863.289 23/08/09,13:44:42,12,08,1, 11.9,1,1, 27.617, 10716.405, 350.185, 52863.288 23/08/09,13:44:42,13,08,1, 11.9,1,1, 27.617, 10716.395, 350.177, 52863.271 23/08/09,13:44:42,14,08,1, 11.9,1,1, 27.617, 10716.395, 350.170, 52863.290 23/08/09,13:44:42,15,08,1, 11.9,1,1, 27.617, 10716.393, 350.175, 52863.317 23/08/09,13:44:42,16,08,1, 11.9,1,1, 27.617, 10716.393, 350.171, 52863.298 23/08/09,13:44:42,17,08,1, 11.9,1,1, 27.617, 10716.403, 350.163, 52863.294 23/08/09,13:44:42,18,08,1, 11.9,1,1, 27.617, 10716.394, 350.140, 52863.294 23/08/09,13:44:42,19,08,1, 11.9,1,1, 27.617, 10716.418, 350.134, 52863.263 23/08/09,13:44:43,00,09,1, 12.0,1,1, 27.612, 10716.417, 350.134, 52863.263 23/08/09,13:44:43,01,09,1, 12.0,1,1, 27.612, 10716.375, 350.159, 52863.272 23/08/09,13:44:43,02,09,1, 12.0,1,1, 27.612, 10716.399, 350.131, 52863.277 23/08/09,13:44:43,03,09,1, 12.0,1,1, 27.612, 10716.388, 350.159, 52863.264 23/08/09,13:44:43,04,09,1, 12.0,1,1, 27.612, 10716.374, 350.132, 52863.284 23/08/09,13:44:43,05,09,1, 12.0,1,1, 27.612, 10716.383, 350.119, 52863.310 23/08/09,13:44:43,06,09,1, 12.0,1,1, 27.612, 10716.377, 350.148, 52863.311 23/08/09,13:44:43,07,09,1, 12.0,1,1, 27.612, 10716.387, 350.134, 52863.284 23/08/09,13:44:43,08,09,1, 12.0,1,1, 27.612, 10716.364, 350.144, 52863.273 23/08/09,13:44:43,09,09,1, 12.0,1,1, 27.612, 10716.369, 350.126, 52863.271 23/08/09,13:44:43,10,09,1, 12.0,1,1, 27.612, 10716.353, 350.120, 52863.299 23/08/09,13:44:43,11,09,1, 12.0,1,1, 27.612, 10716.348, 350.125, 52863.291 23/08/09,13:44:43,12,09,1, 12.0,1,1, 27.612, 10716.363, 350.103, 52863.271 23/08/09,13:44:43,13,09,1, 12.0,1,1, 27.612, 10716.373, 350.082, 52863.284 23/08/09,13:44:43,14,09,1, 12.0,1,1, 27.612, 10716.355, 350.114, 52863.278 23/08/09,13:44:43,15,09,1, 12.0,1,1, 27.612, 10716.343, 350.075, 52863.273 23/08/09,13:44:43,16,09,1, 12.0,1,1, 27.612, 10716.354, 350.075, 52863.287 23/08/09,13:44:43,17,09,1, 12.0,1,1, 27.612, 10716.337, 350.079, 52863.278 23/08/09,13:44:43,18,09,1, 12.0,1,1, 27.612, 10716.357, 350.072, 52863.268 23/08/09,13:44:43,19,09,1, 12.0,1,1, 27.612, 10716.360, 350.086, 52863.314 23/08/09,13:44:44,00,09,1, 11.9,1,1, 27.613, 10716.358, 350.086, 52863.314 23/08/09,13:44:44,01,09,1, 11.9,1,1, 27.613, 10716.342, 350.089, 52863.290 23/08/09,13:44:44,02,09,1, 11.9,1,1, 27.613, 10716.366, 350.063, 52863.307 23/08/09,13:44:44,03,09,1, 11.9,1,1, 27.613, 10716.317, 350.039, 52863.272 23/08/09,13:44:44,04,09,1, 11.9,1,1, 27.613, 10716.322, 350.037, 52863.264 23/08/09,13:44:44,05,09,1, 11.9,1,1, 27.613, 10716.336, 350.015, 52863.272 23/08/09,13:44:44,06,09,1, 11.9,1,1, 27.613, 10716.320, 350.048, 52863.316 23/08/09,13:44:44,07,09,1, 11.9,1,1, 27.613, 10716.361, 350.007, 52863.297 23/08/09,13:44:44,08,09,1, 11.9,1,1, 27.613, 10716.348, 350.027, 52863.315 23/08/09,13:44:44,09,09,1, 11.9,1,1, 27.613, 10716.340, 350.021, 52863.317 23/08/09,13:44:44,10,09,1, 11.9,1,1, 27.613, 10716.340, 350.019, 52863.307 23/08/09,13:44:44,11,09,1, 11.9,1,1, 27.613, 10716.332, 350.008, 52863.312 23/08/09,13:44:44,12,09,1, 11.9,1,1, 27.613, 10716.353, 350.019, 52863.334 23/08/09,13:44:44,13,09,1, 11.9,1,1, 27.613, 10716.348, 350.014, 52863.314 23/08/09,13:44:44,14,09,1, 11.9,1,1, 27.613, 10716.355, 349.996, 52863.305 23/08/09,13:44:44,15,09,1, 11.9,1,1, 27.613, 10716.342, 350.004, 52863.304 23/08/09,13:44:44,16,09,1, 11.9,1,1, 27.613, 10716.371, 349.987, 52863.299 23/08/09,13:44:44,17,09,1, 11.9,1,1, 27.613, 10716.374, 349.996, 52863.312 23/08/09,13:44:44,18,09,1, 11.9,1,1, 27.613, 10716.358, 349.999, 52863.324 23/08/09,13:44:44,19,09,1, 11.9,1,1, 27.613, 10716.383, 349.965, 52863.344 23/08/09,13:44:45,00,10,1, 11.9,1,1, 27.617, 10716.375, 349.965, 52863.344 23/08/09,13:44:45,01,10,1, 11.9,1,1, 27.617, 10716.375, 349.979, 52863.300 23/08/09,13:44:45,02,10,1, 11.9,1,1, 27.617, 10716.399, 349.991, 52863.345 23/08/09,13:44:45,03,10,1, 11.9,1,1, 27.617, 10716.410, 349.980, 52863.311 23/08/09,13:44:45,04,10,1, 11.9,1,1, 27.617, 10716.407, 349.945, 52863.326 23/08/09,13:44:45,05,10,1, 11.9,1,1, 27.617, 10716.425, 349.951, 52863.312 23/08/09,13:44:45,06,10,1, 11.9,1,1, 27.617, 10716.437, 349.947, 52863.305 23/08/09,13:44:45,07,10,1, 11.9,1,1, 27.617, 10716.436, 349.952, 52863.331 23/08/09,13:44:45,08,10,1, 11.9,1,1, 27.617, 10716.448, 349.952, 52863.360 23/08/09,13:44:45,09,10,1, 11.9,1,1, 27.617, 10716.466, 349.952, 52863.333 23/08/09,13:44:45,10,10,1, 11.9,1,1, 27.617, 10716.467, 349.945, 52863.336 23/08/09,13:44:45,11,10,1, 11.9,1,1, 27.617, 10716.475, 349.940, 52863.320 23/08/09,13:44:45,12,10,1, 11.9,1,1, 27.617, 10716.490, 349.951, 52863.324 23/08/09,13:44:45,13,10,1, 11.9,1,1, 27.617, 10716.503, 349.943, 52863.353 23/08/09,13:44:45,14,10,1, 11.9,1,1, 27.617, 10716.500, 349.923, 52863.333 23/08/09,13:44:45,15,10,1, 11.9,1,1, 27.617, 10716.524, 349.936, 52863.338 23/08/09,13:44:45,16,10,1, 11.9,1,1, 27.617, 10716.518, 349.931, 52863.355 23/08/09,13:44:45,17,10,1, 11.9,1,1, 27.617, 10716.542, 349.928, 52863.307 23/08/09,13:44:45,18,10,1, 11.9,1,1, 27.617, 10716.562, 349.948, 52863.353 23/08/09,13:44:45,19,10,1, 11.9,1,1, 27.617, 10716.550, 349.930, 52863.334 23/08/09,13:44:46,00,09,1, 11.9,1,1, 27.614, 10716.542, 349.930, 52863.334 23/08/09,13:44:46,01,09,1, 11.9,1,1, 27.614, 10716.542, 349.943, 52863.314 23/08/09,13:44:46,02,09,1, 11.9,1,1, 27.614, 10716.556, 349.938, 52863.330 23/08/09,13:44:46,03,09,1, 11.9,1,1, 27.614, 10716.576, 349.930, 52863.311 23/08/09,13:44:46,04,09,1, 11.9,1,1, 27.614, 10716.582, 349.928, 52863.344 23/08/09,13:44:46,05,09,1, 11.9,1,1, 27.614, 10716.574, 349.911, 52863.318 23/08/09,13:44:46,06,09,1, 11.9,1,1, 27.614, 10716.565, 349.924, 52863.328 23/08/09,13:44:46,07,09,1, 11.9,1,1, 27.614, 10716.592, 349.915, 52863.315 23/08/09,13:44:46,08,09,1, 11.9,1,1, 27.614, 10716.569, 349.909, 52863.314 23/08/09,13:44:46,09,09,1, 11.9,1,1, 27.614, 10716.575, 349.923, 52863.288 23/08/09,13:44:46,10,09,1, 11.9,1,1, 27.614, 10716.589, 349.926, 52863.330 23/08/09,13:44:46,11,09,1, 11.9,1,1, 27.614, 10716.584, 349.922, 52863.335 23/08/09,13:44:46,12,09,1, 11.9,1,1, 27.614, 10716.581, 349.929, 52863.355 23/08/09,13:44:46,13,09,1, 11.9,1,1, 27.614, 10716.578, 349.942, 52863.318 23/08/09,13:44:46,14,09,1, 11.9,1,1, 27.614, 10716.587, 349.922, 52863.338 23/08/09,13:44:46,15,09,1, 11.9,1,1, 27.614, 10716.584, 349.928, 52863.297 23/08/09,13:44:46,16,09,1, 11.9,1,1, 27.614, 10716.600, 349.909, 52863.333 23/08/09,13:44:46,17,09,1, 11.9,1,1, 27.614, 10716.611, 349.905, 52863.309 23/08/09,13:44:46,18,09,1, 11.9,1,1, 27.614, 10716.575, 349.904, 52863.321 23/08/09,13:44:46,19,09,1, 11.9,1,1, 27.614, 10716.595, 349.901, 52863.353 23/08/09,13:44:47,00,10,1, 11.9,1,1, 27.611, 10716.592, 349.901, 52863.353 23/08/09,13:44:47,01,10,1, 11.9,1,1, 27.611, 10716.569, 349.886, 52863.366 23/08/09,13:44:47,02,10,1, 11.9,1,1, 27.611, 10716.604, 349.890, 52863.361 23/08/09,13:44:47,03,10,1, 11.9,1,1, 27.611, 10716.592, 349.884, 52863.318 23/08/09,13:44:47,04,10,1, 11.9,1,1, 27.611, 10716.577, 349.888, 52863.325 23/08/09,13:44:47,05,10,1, 11.9,1,1, 27.611, 10716.571, 349.878, 52863.333 23/08/09,13:44:47,06,10,1, 11.9,1,1, 27.611, 10716.547, 349.881, 52863.357 23/08/09,13:44:47,07,10,1, 11.9,1,1, 27.611, 10716.577, 349.871, 52863.300 23/08/09,13:44:47,08,10,1, 11.9,1,1, 27.611, 10716.570, 349.900, 52863.328 23/08/09,13:44:47,09,10,1, 11.9,1,1, 27.611, 10716.564, 349.872, 52863.337 23/08/09,13:44:47,10,10,1, 11.9,1,1, 27.611, 10716.569, 349.876, 52863.332 23/08/09,13:44:47,11,10,1, 11.9,1,1, 27.611, 10716.548, 349.895, 52863.372 23/08/09,13:44:47,12,10,1, 11.9,1,1, 27.611, 10716.568, 349.894, 52863.298 23/08/09,13:44:47,13,10,1, 11.9,1,1, 27.611, 10716.553, 349.877, 52863.300 23/08/09,13:44:47,14,10,1, 11.9,1,1, 27.611, 10716.566, 349.877, 52863.338 23/08/09,13:44:47,15,10,1, 11.9,1,1, 27.611, 10716.552, 349.857, 52863.316 23/08/09,13:44:47,16,10,1, 11.9,1,1, 27.611, 10716.558, 349.869, 52863.327 23/08/09,13:44:47,17,10,1, 11.9,1,1, 27.611, 10716.555, 349.863, 52863.356 23/08/09,13:44:47,18,10,1, 11.9,1,1, 27.611, 10716.556, 349.855, 52863.343 23/08/09,13:44:47,19,10,1, 11.9,1,1, 27.611, 10716.549, 349.844, 52863.327 23/08/09,13:44:48,00,10,1, 11.9,1,1, 27.613, 10716.542, 349.844, 52863.327 23/08/09,13:44:48,01,10,1, 11.9,1,1, 27.613, 10716.568, 349.848, 52863.314 23/08/09,13:44:48,02,10,1, 11.9,1,1, 27.613, 10716.550, 349.847, 52863.348 23/08/09,13:44:48,03,10,1, 11.9,1,1, 27.613, 10716.543, 349.839, 52863.360 23/08/09,13:44:48,04,10,1, 11.9,1,1, 27.613, 10716.538, 349.842, 52863.355 23/08/09,13:44:48,05,10,1, 11.9,1,1, 27.613, 10716.556, 349.819, 52863.324 23/08/09,13:44:48,06,10,1, 11.9,1,1, 27.613, 10716.601, 349.831, 52863.347 23/08/09,13:44:48,07,10,1, 11.9,1,1, 27.613, 10716.580, 349.817, 52863.304 23/08/09,13:44:48,08,10,1, 11.9,1,1, 27.613, 10716.581, 349.835, 52863.364 23/08/09,13:44:48,09,10,1, 11.9,1,1, 27.613, 10716.592, 349.816, 52863.342 23/08/09,13:44:48,10,10,1, 11.9,1,1, 27.613, 10716.607, 349.822, 52863.358 23/08/09,13:44:48,11,10,1, 11.9,1,1, 27.613, 10716.610, 349.838, 52863.363 23/08/09,13:44:48,12,10,1, 11.9,1,1, 27.613, 10716.598, 349.816, 52863.382 23/08/09,13:44:48,13,10,1, 11.9,1,1, 27.613, 10716.653, 349.783, 52863.356 23/08/09,13:44:48,14,10,1, 11.9,1,1, 27.613, 10716.640, 349.798, 52863.326 23/08/09,13:44:48,15,10,1, 11.9,1,1, 27.613, 10716.593, 349.813, 52863.341 23/08/09,13:44:48,16,10,1, 11.9,1,1, 27.613, 10716.634, 349.777, 52863.346 23/08/09,13:44:48,17,10,1, 11.9,1,1, 27.613, 10716.654, 349.799, 52863.390 23/08/09,13:44:48,18,10,1, 11.9,1,1, 27.613, 10716.656, 349.799, 52863.350 23/08/09,13:44:48,19,10,1, 11.9,1,1, 27.613, 10716.684, 349.798, 52863.397 23/08/09,13:44:49,00,08,1, 11.9,1,1, 27.615, 10716.684, 349.798, 52863.397 23/08/09,13:44:49,01,08,1, 11.9,1,1, 27.615, 10716.693, 349.785, 52863.368 23/08/09,13:44:49,02,08,1, 11.9,1,1, 27.615, 10716.673, 349.782, 52863.362 23/08/09,13:44:49,03,08,1, 11.9,1,1, 27.615, 10716.696, 349.766, 52863.353 23/08/09,13:44:49,04,08,1, 11.9,1,1, 27.615, 10716.690, 349.767, 52863.376 23/08/09,13:44:49,05,08,1, 11.9,1,1, 27.615, 10716.718, 349.765, 52863.375 23/08/09,13:44:49,06,08,1, 11.9,1,1, 27.615, 10716.730, 349.775, 52863.390 23/08/09,13:44:49,07,08,1, 11.9,1,1, 27.615, 10716.757, 349.770, 52863.357 23/08/09,13:44:49,08,08,1, 11.9,1,1, 27.615, 10716.763, 349.755, 52863.359 23/08/09,13:44:49,09,08,1, 11.9,1,1, 27.615, 10716.748, 349.756, 52863.385 23/08/09,13:44:49,10,08,1, 11.9,1,1, 27.615, 10716.763, 349.765, 52863.384 23/08/09,13:44:49,11,08,1, 11.9,1,1, 27.615, 10716.773, 349.755, 52863.371 23/08/09,13:44:49,12,08,1, 11.9,1,1, 27.615, 10716.776, 349.732, 52863.355 23/08/09,13:44:49,13,08,1, 11.9,1,1, 27.615, 10716.799, 349.743, 52863.366 23/08/09,13:44:49,14,08,1, 11.9,1,1, 27.615, 10716.837, 349.753, 52863.374 23/08/09,13:44:49,15,08,1, 11.9,1,1, 27.615, 10716.808, 349.738, 52863.381 23/08/09,13:44:49,16,08,1, 11.9,1,1, 27.615, 10716.824, 349.733, 52863.385 23/08/09,13:44:49,17,08,1, 11.9,1,1, 27.615, 10716.816, 349.748, 52863.395 23/08/09,13:44:49,18,08,1, 11.9,1,1, 27.615, 10716.803, 349.746, 52863.328 23/08/09,13:44:49,19,08,1, 11.9,1,1, 27.615, 10716.804, 349.755, 52863.357 23/08/09,13:44:50,00,08,1, 11.9,1,1, 27.613, 10716.801, 349.755, 52863.357 23/08/09,13:44:50,01,08,1, 11.9,1,1, 27.613, 10716.850, 349.731, 52863.369 23/08/09,13:44:50,02,08,1, 11.9,1,1, 27.613, 10716.847, 349.718, 52863.362 23/08/09,13:44:50,03,08,1, 11.9,1,1, 27.613, 10716.848, 349.722, 52863.380 23/08/09,13:44:50,04,08,1, 11.9,1,1, 27.613, 10716.853, 349.730, 52863.359 23/08/09,13:44:50,05,08,1, 11.9,1,1, 27.613, 10716.833, 349.715, 52863.384 23/08/09,13:44:50,06,08,1, 11.9,1,1, 27.613, 10716.834, 349.708, 52863.382 23/08/09,13:44:50,07,08,1, 11.9,1,1, 27.613, 10716.848, 349.736, 52863.375 23/08/09,13:44:50,08,08,1, 11.9,1,1, 27.613, 10716.863, 349.708, 52863.366 23/08/09,13:44:50,09,08,1, 11.9,1,1, 27.613, 10716.865, 349.722, 52863.383 23/08/09,13:44:50,10,08,1, 11.9,1,1, 27.613, 10716.840, 349.716, 52863.346 23/08/09,13:44:50,11,08,1, 11.9,1,1, 27.613, 10716.836, 349.721, 52863.379 23/08/09,13:44:50,12,08,1, 11.9,1,1, 27.613, 10716.847, 349.707, 52863.368 23/08/09,13:44:50,13,08,1, 11.9,1,1, 27.613, 10716.848, 349.718, 52863.371 23/08/09,13:44:50,14,08,1, 11.9,1,1, 27.613, 10716.826, 349.701, 52863.391 23/08/09,13:44:50,15,08,1, 11.9,1,1, 27.613, 10716.805, 349.704, 52863.424 23/08/09,13:44:50,16,08,1, 11.9,1,1, 27.613, 10716.833, 349.690, 52863.386 23/08/09,13:44:50,17,08,1, 11.9,1,1, 27.613, 10716.841, 349.695, 52863.375 23/08/09,13:44:50,18,08,1, 11.9,1,1, 27.613, 10716.823, 349.687, 52863.365 23/08/09,13:44:50,19,08,1, 11.9,1,1, 27.613, 10716.838, 349.684, 52863.363 23/08/09,13:44:51,00,09,1, 11.9,1,1, 27.616, 10716.834, 349.684, 52863.363 23/08/09,13:44:51,01,09,1, 11.9,1,1, 27.616, 10716.815, 349.686, 52863.316 23/08/09,13:44:51,02,09,1, 11.9,1,1, 27.616, 10716.848, 349.672, 52863.385 23/08/09,13:44:51,03,09,1, 11.9,1,1, 27.616, 10716.826, 349.648, 52863.351 23/08/09,13:44:51,04,09,1, 11.9,1,1, 27.616, 10716.811, 349.661, 52863.345 23/08/09,13:44:51,05,09,1, 11.9,1,1, 27.616, 10716.821, 349.628, 52863.361 23/08/09,13:44:51,06,09,1, 11.9,1,1, 27.616, 10716.818, 349.655, 52863.372 23/08/09,13:44:51,07,09,1, 11.9,1,1, 27.616, 10716.807, 349.638, 52863.367 23/08/09,13:44:51,08,09,1, 11.9,1,1, 27.616, 10716.815, 349.627, 52863.358 23/08/09,13:44:51,09,09,1, 11.9,1,1, 27.616, 10716.807, 349.629, 52863.356 23/08/09,13:44:51,10,09,1, 11.9,1,1, 27.616, 10716.799, 349.648, 52863.374 23/08/09,13:44:51,11,09,1, 11.9,1,1, 27.616, 10716.812, 349.609, 52863.361 23/08/09,13:44:51,12,09,1, 11.9,1,1, 27.616, 10716.820, 349.596, 52863.373 23/08/09,13:44:51,13,09,1, 11.9,1,1, 27.616, 10716.797, 349.599, 52863.377 23/08/09,13:44:51,14,09,1, 11.9,1,1, 27.616, 10716.796, 349.605, 52863.364 23/08/09,13:44:51,15,09,1, 11.9,1,1, 27.616, 10716.819, 349.591, 52863.348 23/08/09,13:44:51,16,09,1, 11.9,1,1, 27.616, 10716.838, 349.590, 52863.366 23/08/09,13:44:51,17,09,1, 11.9,1,1, 27.616, 10716.826, 349.567, 52863.358 23/08/09,13:44:51,18,09,1, 11.9,1,1, 27.616, 10716.808, 349.574, 52863.407 23/08/09,13:44:51,19,09,1, 11.9,1,1, 27.616, 10716.830, 349.568, 52863.354 23/08/09,13:44:52,00,09,1, 11.9,1,1, 27.617, 10716.826, 349.568, 52863.354 23/08/09,13:44:52,01,09,1, 11.9,1,1, 27.617, 10716.836, 349.563, 52863.356 23/08/09,13:44:52,02,09,1, 11.9,1,1, 27.617, 10716.831, 349.559, 52863.370 23/08/09,13:44:52,03,09,1, 11.9,1,1, 27.617, 10716.844, 349.545, 52863.361 23/08/09,13:44:52,04,09,1, 11.9,1,1, 27.617, 10716.815, 349.553, 52863.383 23/08/09,13:44:52,05,09,1, 11.9,1,1, 27.617, 10716.844, 349.526, 52863.349 23/08/09,13:44:52,06,09,1, 11.9,1,1, 27.617, 10716.871, 349.552, 52863.364 23/08/09,13:44:52,07,09,1, 11.9,1,1, 27.617, 10716.858, 349.546, 52863.365 23/08/09,13:44:52,08,09,1, 11.9,1,1, 27.617, 10716.859, 349.557, 52863.374 23/08/09,13:44:52,09,09,1, 11.9,1,1, 27.617, 10716.871, 349.548, 52863.382 23/08/09,13:44:52,10,09,1, 11.9,1,1, 27.617, 10716.890, 349.529, 52863.367 23/08/09,13:44:52,11,09,1, 11.9,1,1, 27.617, 10716.915, 349.534, 52863.365 23/08/09,13:44:52,12,09,1, 11.9,1,1, 27.617, 10716.899, 349.514, 52863.371 23/08/09,13:44:52,13,09,1, 11.9,1,1, 27.617, 10716.879, 349.527, 52863.375 23/08/09,13:44:52,14,09,1, 11.9,1,1, 27.617, 10716.903, 349.518, 52863.353 23/08/09,13:44:52,15,09,1, 11.9,1,1, 27.617, 10716.938, 349.509, 52863.383 23/08/09,13:44:52,16,09,1, 11.9,1,1, 27.617, 10716.929, 349.510, 52863.366 23/08/09,13:44:52,17,09,1, 11.9,1,1, 27.617, 10716.944, 349.506, 52863.396 23/08/09,13:44:52,18,09,1, 11.9,1,1, 27.617, 10716.933, 349.513, 52863.379 23/08/09,13:44:52,19,09,1, 11.9,1,1, 27.617, 10716.951, 349.521, 52863.394 23/08/09,13:44:53,00,10,1, 11.9,1,1, 27.613, 10716.951, 349.521, 52863.394 23/08/09,13:44:53,01,10,1, 11.9,1,1, 27.613, 10716.990, 349.495, 52863.401 23/08/09,13:44:53,02,10,1, 11.9,1,1, 27.613, 10716.993, 349.496, 52863.397 23/08/09,13:44:53,03,10,1, 11.9,1,1, 27.613, 10717.010, 349.500, 52863.378 23/08/09,13:44:53,04,10,1, 11.9,1,1, 27.613, 10717.013, 349.503, 52863.395 23/08/09,13:44:53,05,10,1, 11.9,1,1, 27.613, 10717.010, 349.501, 52863.387 23/08/09,13:44:53,06,10,1, 11.9,1,1, 27.613, 10717.038, 349.499, 52863.411 23/08/09,13:44:53,07,10,1, 11.9,1,1, 27.613, 10717.034, 349.501, 52863.394 23/08/09,13:44:53,08,10,1, 11.9,1,1, 27.613, 10717.058, 349.489, 52863.385 23/08/09,13:44:53,09,10,1, 11.9,1,1, 27.613, 10717.051, 349.478, 52863.400 23/08/09,13:44:53,10,10,1, 11.9,1,1, 27.613, 10717.026, 349.475, 52863.395 23/08/09,13:44:53,11,10,1, 11.9,1,1, 27.613, 10717.097, 349.494, 52863.379 23/08/09,13:44:53,12,10,1, 11.9,1,1, 27.613, 10717.100, 349.482, 52863.382 23/08/09,13:44:53,13,10,1, 11.9,1,1, 27.613, 10717.064, 349.461, 52863.389 23/08/09,13:44:53,14,10,1, 11.9,1,1, 27.613, 10717.063, 349.477, 52863.402 23/08/09,13:44:53,15,10,1, 11.9,1,1, 27.613, 10717.078, 349.481, 52863.405 23/08/09,13:44:53,16,10,1, 11.9,1,1, 27.613, 10717.075, 349.470, 52863.399 23/08/09,13:44:53,17,10,1, 11.9,1,1, 27.613, 10717.074, 349.478, 52863.411 23/08/09,13:44:53,18,10,1, 11.9,1,1, 27.613, 10717.092, 349.453, 52863.394 23/08/09,13:44:53,19,10,1, 11.9,1,1, 27.613, 10717.096, 349.486, 52863.372 23/08/09,13:44:54,00,10,1, 11.8,1,1, 27.616, 10717.093, 349.486, 52863.372 23/08/09,13:44:54,01,10,1, 11.8,1,1, 27.616, 10717.103, 349.459, 52863.424 23/08/09,13:44:54,02,10,1, 11.8,1,1, 27.616, 10717.108, 349.457, 52863.385 23/08/09,13:44:54,03,10,1, 11.8,1,1, 27.616, 10717.093, 349.436, 52863.399 23/08/09,13:44:54,04,10,1, 11.8,1,1, 27.616, 10717.104, 349.453, 52863.392 23/08/09,13:44:54,05,10,1, 11.8,1,1, 27.616, 10717.103, 349.431, 52863.372 23/08/09,13:44:54,06,10,1, 11.8,1,1, 27.616, 10717.121, 349.424, 52863.405 23/08/09,13:44:54,07,10,1, 11.8,1,1, 27.616, 10717.094, 349.402, 52863.397 23/08/09,13:44:54,08,10,1, 11.8,1,1, 27.616, 10717.088, 349.445, 52863.356 23/08/09,13:44:54,09,10,1, 11.8,1,1, 27.616, 10717.108, 349.429, 52863.376 23/08/09,13:44:54,10,10,1, 11.8,1,1, 27.616, 10717.085, 349.438, 52863.385 23/08/09,13:44:54,11,10,1, 11.8,1,1, 27.616, 10717.095, 349.426, 52863.363 23/08/09,13:44:54,12,10,1, 11.8,1,1, 27.616, 10717.089, 349.418, 52863.370 23/08/09,13:44:54,13,10,1, 11.8,1,1, 27.616, 10717.103, 349.438, 52863.374 23/08/09,13:44:54,14,10,1, 11.8,1,1, 27.616, 10717.092, 349.435, 52863.404 23/08/09,13:44:54,15,10,1, 11.8,1,1, 27.616, 10717.095, 349.429, 52863.412 23/08/09,13:44:54,16,10,1, 11.8,1,1, 27.616, 10717.089, 349.412, 52863.395 23/08/09,13:44:54,17,10,1, 11.8,1,1, 27.616, 10717.110, 349.414, 52863.396 23/08/09,13:44:54,18,10,1, 11.8,1,1, 27.616, 10717.114, 349.425, 52863.396 23/08/09,13:44:54,19,10,1, 11.8,1,1, 27.616, 10717.093, 349.393, 52863.360 23/08/09,13:44:55,00,09,1, 11.8,1,1, 27.616, 10717.093, 349.393, 52863.360 23/08/09,13:44:55,01,09,1, 11.8,1,1, 27.616, 10717.090, 349.396, 52863.404 23/08/09,13:44:55,02,09,1, 11.8,1,1, 27.616, 10717.105, 349.405, 52863.384 23/08/09,13:44:55,03,09,1, 11.8,1,1, 27.616, 10717.121, 349.406, 52863.386 23/08/09,13:44:55,04,09,1, 11.8,1,1, 27.616, 10717.097, 349.385, 52863.401 23/08/09,13:44:55,05,09,1, 11.8,1,1, 27.616, 10717.123, 349.398, 52863.406 23/08/09,13:44:55,06,09,1, 11.8,1,1, 27.616, 10717.113, 349.381, 52863.403 23/08/09,13:44:55,07,09,1, 11.8,1,1, 27.616, 10717.139, 349.398, 52863.370 23/08/09,13:44:55,08,09,1, 11.8,1,1, 27.616, 10717.143, 349.370, 52863.412 23/08/09,13:44:55,09,09,1, 11.8,1,1, 27.616, 10717.149, 349.346, 52863.378 23/08/09,13:44:55,10,09,1, 11.8,1,1, 27.616, 10717.131, 349.360, 52863.410 23/08/09,13:44:55,11,09,1, 11.8,1,1, 27.616, 10717.147, 349.354, 52863.383 23/08/09,13:44:55,12,09,1, 11.8,1,1, 27.616, 10717.155, 349.353, 52863.391 23/08/09,13:44:55,13,09,1, 11.8,1,1, 27.616, 10717.144, 349.337, 52863.387 23/08/09,13:44:55,14,09,1, 11.8,1,1, 27.616, 10717.142, 349.326, 52863.355 23/08/09,13:44:55,15,09,1, 11.8,1,1, 27.616, 10717.166, 349.316, 52863.375 23/08/09,13:44:55,16,09,1, 11.8,1,1, 27.616, 10717.169, 349.328, 52863.364 23/08/09,13:44:55,17,09,1, 11.8,1,1, 27.616, 10717.174, 349.303, 52863.362 23/08/09,13:44:55,18,09,1, 11.8,1,1, 27.616, 10717.175, 349.335, 52863.385 23/08/09,13:44:55,19,09,1, 11.8,1,1, 27.616, 10717.187, 349.304, 52863.399 23/08/09,13:44:56,00,09,1, 11.9,1,1, 27.618, 10717.185, 349.304, 52863.399 23/08/09,13:44:56,01,09,1, 11.9,1,1, 27.618, 10717.207, 349.329, 52863.376 23/08/09,13:44:56,02,09,1, 11.9,1,1, 27.618, 10717.215, 349.306, 52863.366 23/08/09,13:44:56,03,09,1, 11.9,1,1, 27.618, 10717.234, 349.317, 52863.415 23/08/09,13:44:56,04,09,1, 11.9,1,1, 27.618, 10717.258, 349.286, 52863.404 23/08/09,13:44:56,05,09,1, 11.9,1,1, 27.618, 10717.264, 349.337, 52863.378 23/08/09,13:44:56,06,09,1, 11.9,1,1, 27.618, 10717.263, 349.312, 52863.422 23/08/09,13:44:56,07,09,1, 11.9,1,1, 27.618, 10717.272, 349.297, 52863.413 23/08/09,13:44:56,08,09,1, 11.9,1,1, 27.618, 10717.278, 349.284, 52863.391 23/08/09,13:44:56,09,09,1, 11.9,1,1, 27.618, 10717.279, 349.274, 52863.415 23/08/09,13:44:56,10,09,1, 11.9,1,1, 27.618, 10717.278, 349.273, 52863.388 23/08/09,13:44:56,11,09,1, 11.9,1,1, 27.618, 10717.292, 349.284, 52863.401 23/08/09,13:44:56,12,09,1, 11.9,1,1, 27.618, 10717.321, 349.248, 52863.403 23/08/09,13:44:56,13,09,1, 11.9,1,1, 27.618, 10717.319, 349.274, 52863.394 23/08/09,13:44:56,14,09,1, 11.9,1,1, 27.618, 10717.331, 349.280, 52863.366 23/08/09,13:44:56,15,09,1, 11.9,1,1, 27.618, 10717.333, 349.267, 52863.416 23/08/09,13:44:56,16,09,1, 11.9,1,1, 27.618, 10717.353, 349.245, 52863.432 23/08/09,13:44:56,17,09,1, 11.9,1,1, 27.618, 10717.332, 349.273, 52863.426 23/08/09,13:44:56,18,09,1, 11.9,1,1, 27.618, 10717.371, 349.268, 52863.389 23/08/09,13:44:56,19,09,1, 11.9,1,1, 27.618, 10717.363, 349.279, 52863.398 23/08/09,13:44:57,00,09,1, 11.9,1,1, 27.619, 10717.360, 349.279, 52863.398 23/08/09,13:44:57,01,09,1, 11.9,1,1, 27.619, 10717.363, 349.261, 52863.423 23/08/09,13:44:57,02,09,1, 11.9,1,1, 27.619, 10717.406, 349.263, 52863.620 23/08/09,13:44:57,03,09,1, 11.9,1,1, 27.619, 10717.403, 349.278, 52863.588 23/08/09,13:44:57,04,09,1, 11.9,1,1, 27.619, 10717.383, 349.261, 52863.568 23/08/09,13:44:57,05,09,1, 11.9,1,1, 27.619, 10717.403, 349.255, 52863.609 23/08/09,13:44:57,06,09,1, 11.9,1,1, 27.619, 10717.406, 349.276, 52863.566 23/08/09,13:44:57,07,09,1, 11.9,1,1, 27.619, 10717.395, 349.268, 52863.579 23/08/09,13:44:57,08,09,1, 11.9,1,1, 27.619, 10717.418, 349.250, 52863.559 23/08/09,13:44:57,09,09,1, 11.9,1,1, 27.619, 10717.433, 349.261, 52863.583 23/08/09,13:44:57,10,09,1, 11.9,1,1, 27.619, 10717.442, 349.253, 52863.574 23/08/09,13:44:57,11,09,1, 11.9,1,1, 27.619, 10717.455, 349.263, 52863.575 23/08/09,13:44:57,12,09,1, 11.9,1,1, 27.619, 10717.446, 349.257, 52863.595 23/08/09,13:44:57,13,09,1, 11.9,1,1, 27.619, 10717.444, 349.255, 52863.585 23/08/09,13:44:57,14,09,1, 11.9,1,1, 27.619, 10717.446, 349.252, 52863.578 23/08/09,13:44:57,15,09,1, 11.9,1,1, 27.619, 10717.429, 349.243, 52863.572 23/08/09,13:44:57,16,09,1, 11.9,1,1, 27.619, 10717.417, 349.202, 52863.584 23/08/09,13:44:57,17,09,1, 11.9,1,1, 27.619, 10717.436, 349.248, 52863.594 23/08/09,13:44:57,18,09,1, 11.9,1,1, 27.619, 10717.451, 349.201, 52863.581 23/08/09,13:44:57,19,09,1, 11.9,1,1, 27.619, 10717.439, 349.200, 52863.562 23/08/09,13:44:58,00,09,1, 11.9,1,1, 27.619, 10717.435, 349.200, 52863.562 23/08/09,13:44:58,01,09,1, 11.9,1,1, 27.619, 10717.471, 349.222, 52863.581 23/08/09,13:44:58,02,09,1, 11.9,1,1, 27.619, 10717.438, 349.208, 52863.615 23/08/09,13:44:58,03,09,1, 11.9,1,1, 27.619, 10717.476, 349.187, 52863.603 23/08/09,13:44:58,04,09,1, 11.9,1,1, 27.619, 10717.470, 349.183, 52863.567 23/08/09,13:44:58,05,09,1, 11.9,1,1, 27.619, 10717.477, 349.187, 52863.590 23/08/09,13:44:58,06,09,1, 11.9,1,1, 27.619, 10717.456, 349.169, 52863.550 23/08/09,13:44:58,07,09,1, 11.9,1,1, 27.619, 10717.444, 349.167, 52863.567 23/08/09,13:44:58,08,09,1, 11.9,1,1, 27.619, 10717.463, 349.186, 52863.539 23/08/09,13:44:58,09,09,1, 11.9,1,1, 27.619, 10717.425, 349.165, 52863.576 23/08/09,13:44:58,10,09,1, 11.9,1,1, 27.619, 10717.473, 349.155, 52863.578 23/08/09,13:44:58,11,09,1, 11.9,1,1, 27.619, 10717.469, 349.154, 52863.573 23/08/09,13:44:58,12,09,1, 11.9,1,1, 27.619, 10717.461, 349.139, 52863.568 23/08/09,13:44:58,13,09,1, 11.9,1,1, 27.619, 10717.465, 349.130, 52863.554 23/08/09,13:44:58,14,09,1, 11.9,1,1, 27.619, 10717.461, 349.129, 52863.587 23/08/09,13:44:58,15,09,1, 11.9,1,1, 27.619, 10717.494, 349.148, 52863.587 23/08/09,13:44:58,16,09,1, 11.9,1,1, 27.619, 10717.492, 349.139, 52863.597 23/08/09,13:44:58,17,09,1, 11.9,1,1, 27.619, 10717.444, 349.124, 52863.580 23/08/09,13:44:58,18,09,1, 11.9,1,1, 27.619, 10717.478, 349.126, 52863.587 23/08/09,13:44:58,19,09,1, 11.9,1,1, 27.619, 10717.473, 349.127, 52863.600 23/08/09,13:44:59,00,09,1, 11.9,1,1, 27.622, 10717.468, 349.127, 52863.600 23/08/09,13:44:59,01,09,1, 11.9,1,1, 27.622, 10717.470, 349.125, 52863.568 23/08/09,13:44:59,02,09,1, 11.9,1,1, 27.622, 10717.487, 349.111, 52863.556 23/08/09,13:44:59,03,09,1, 11.9,1,1, 27.622, 10717.494, 349.102, 52863.590 23/08/09,13:44:59,04,09,1, 11.9,1,1, 27.622, 10717.498, 349.095, 52863.606 23/08/09,13:44:59,05,09,1, 11.9,1,1, 27.622, 10717.501, 349.090, 52863.583 23/08/09,13:44:59,06,09,1, 11.9,1,1, 27.622, 10717.509, 349.077, 52863.578 23/08/09,13:44:59,07,09,1, 11.9,1,1, 27.622, 10717.503, 349.082, 52863.581 23/08/09,13:44:59,08,09,1, 11.9,1,1, 27.622, 10717.532, 349.085, 52863.581 23/08/09,13:44:59,09,09,1, 11.9,1,1, 27.622, 10717.512, 349.072, 52863.570 23/08/09,13:44:59,10,09,1, 11.9,1,1, 27.622, 10717.545, 349.074, 52863.575 23/08/09,13:44:59,11,09,1, 11.9,1,1, 27.622, 10717.543, 349.065, 52863.559 23/08/09,13:44:59,12,09,1, 11.9,1,1, 27.622, 10717.569, 349.071, 52863.587 23/08/09,13:44:59,13,09,1, 11.9,1,1, 27.622, 10717.553, 349.060, 52863.568 23/08/09,13:44:59,14,09,1, 11.9,1,1, 27.622, 10717.557, 349.048, 52863.579 23/08/09,13:44:59,15,09,1, 11.9,1,1, 27.622, 10717.553, 349.055, 52863.581 23/08/09,13:44:59,16,09,1, 11.9,1,1, 27.622, 10717.571, 349.051, 52863.607 23/08/09,13:44:59,17,09,1, 11.9,1,1, 27.622, 10717.576, 349.061, 52863.587 23/08/09,13:44:59,18,09,1, 11.9,1,1, 27.622, 10717.581, 349.070, 52863.564 23/08/09,13:44:59,19,09,1, 11.9,1,1, 27.622, 10717.563, 349.061, 52863.595 23/08/09,13:45:00,00,09,1, 11.9,1,1, 27.621, 10717.560, 349.061, 52863.595 23/08/09,13:45:00,01,09,1, 11.9,1,1, 27.621, 10717.615, 349.050, 52863.576 23/08/09,13:45:00,02,09,1, 11.9,1,1, 27.621, 10717.583, 349.001, 52863.355 23/08/09,13:45:00,03,09,1, 11.9,1,1, 27.621, 10717.596, 348.988, 52863.425 23/08/09,13:45:00,04,09,1, 11.9,1,1, 27.621, 10717.610, 348.989, 52863.410 23/08/09,13:45:00,05,09,1, 11.9,1,1, 27.621, 10717.590, 348.965, 52863.368 23/08/09,13:45:00,06,09,1, 11.9,1,1, 27.621, 10717.590, 348.974, 52863.378 23/08/09,13:45:00,07,09,1, 11.9,1,1, 27.621, 10717.607, 348.973, 52863.412 23/08/09,13:45:00,08,09,1, 11.9,1,1, 27.621, 10717.601, 348.988, 52863.366 23/08/09,13:45:00,09,09,1, 11.9,1,1, 27.621, 10717.619, 348.977, 52863.383 23/08/09,13:45:00,10,09,1, 11.9,1,1, 27.621, 10717.624, 348.979, 52863.360 23/08/09,13:45:00,11,09,1, 11.9,1,1, 27.621, 10717.594, 348.981, 52863.395 23/08/09,13:45:00,12,09,1, 11.9,1,1, 27.621, 10717.646, 348.955, 52863.379 23/08/09,13:45:00,13,09,1, 11.9,1,1, 27.621, 10717.647, 348.951, 52863.346 23/08/09,13:45:00,14,09,1, 11.9,1,1, 27.621, 10717.623, 348.939, 52863.358 23/08/09,13:45:00,15,09,1, 11.9,1,1, 27.621, 10717.618, 348.938, 52863.336 23/08/09,13:45:00,16,09,1, 11.9,1,1, 27.621, 10717.652, 348.954, 52863.351 23/08/09,13:45:00,17,09,1, 11.9,1,1, 27.621, 10717.658, 348.925, 52863.351 23/08/09,13:45:00,18,09,1, 11.9,1,1, 27.621, 10717.630, 348.916, 52863.361 23/08/09,13:45:00,19,09,1, 11.9,1,1, 27.621, 10717.647, 348.904, 52863.386 23/08/09,13:45:01,00,09,1, 11.9,1,1, 27.620, 10717.643, 348.904, 52863.386 23/08/09,13:45:01,01,09,1, 11.9,1,1, 27.620, 10717.669, 348.911, 52863.360 23/08/09,13:45:01,02,09,1, 11.9,1,1, 27.620, 10717.665, 348.908, 52863.345 23/08/09,13:45:01,03,09,1, 11.9,1,1, 27.620, 10717.654, 348.920, 52863.338 23/08/09,13:45:01,04,09,1, 11.9,1,1, 27.620, 10717.642, 348.912, 52863.362 23/08/09,13:45:01,05,09,1, 11.9,1,1, 27.620, 10717.656, 348.900, 52863.366 23/08/09,13:45:01,06,09,1, 11.9,1,1, 27.620, 10717.677, 348.882, 52863.346 23/08/09,13:45:01,07,09,1, 11.9,1,1, 27.620, 10717.652, 348.882, 52863.361 23/08/09,13:45:01,08,09,1, 11.9,1,1, 27.620, 10717.683, 348.877, 52863.341 23/08/09,13:45:01,09,09,1, 11.9,1,1, 27.620, 10717.667, 348.899, 52863.380 23/08/09,13:45:01,10,09,1, 11.9,1,1, 27.620, 10717.672, 348.897, 52863.353 23/08/09,13:45:01,11,09,1, 11.9,1,1, 27.620, 10717.675, 348.875, 52863.342 23/08/09,13:45:01,12,09,1, 11.9,1,1, 27.620, 10717.676, 348.890, 52863.332 23/08/09,13:45:01,13,09,1, 11.9,1,1, 27.620, 10717.684, 348.849, 52863.322 23/08/09,13:45:01,14,09,1, 11.9,1,1, 27.620, 10717.700, 348.881, 52863.381 23/08/09,13:45:01,15,09,1, 11.9,1,1, 27.620, 10717.682, 348.860, 52863.300 23/08/09,13:45:01,16,09,1, 11.9,1,1, 27.620, 10717.678, 348.808, 52863.323 23/08/09,13:45:01,17,09,1, 11.9,1,1, 27.620, 10717.680, 348.814, 52863.305 23/08/09,13:45:01,18,09,1, 11.9,1,1, 27.620, 10717.688, 348.822, 52863.311 23/08/09,13:45:01,19,09,1, 11.9,1,1, 27.620, 10717.680, 348.819, 52863.314 23/08/09,13:45:02,00,09,1, 11.9,1,1, 27.615, 10717.677, 348.819, 52863.314 23/08/09,13:45:02,01,09,1, 11.9,1,1, 27.615, 10717.658, 348.805, 52863.293 23/08/09,13:45:02,02,09,1, 11.9,1,1, 27.615, 10717.679, 348.808, 52863.304 23/08/09,13:45:02,03,09,1, 11.9,1,1, 27.615, 10717.683, 348.807, 52863.298 23/08/09,13:45:02,04,09,1, 11.9,1,1, 27.615, 10717.695, 348.815, 52863.322 23/08/09,13:45:02,05,09,1, 11.9,1,1, 27.615, 10717.684, 348.777, 52863.301 23/08/09,13:45:02,06,09,1, 11.9,1,1, 27.615, 10717.687, 348.793, 52863.345 23/08/09,13:45:02,07,09,1, 11.9,1,1, 27.615, 10717.685, 348.782, 52863.297 23/08/09,13:45:02,08,09,1, 11.9,1,1, 27.615, 10717.661, 348.770, 52863.345 23/08/09,13:45:02,09,09,1, 11.9,1,1, 27.615, 10717.682, 348.765, 52863.308 23/08/09,13:45:02,10,09,1, 11.9,1,1, 27.615, 10717.710, 348.784, 52863.315 23/08/09,13:45:02,11,09,1, 11.9,1,1, 27.615, 10717.698, 348.772, 52863.329 23/08/09,13:45:02,12,09,1, 11.9,1,1, 27.615, 10717.705, 348.743, 52863.305 23/08/09,13:45:02,13,09,1, 11.9,1,1, 27.615, 10717.710, 348.763, 52863.284 23/08/09,13:45:02,14,09,1, 11.9,1,1, 27.615, 10717.718, 348.762, 52863.284 23/08/09,13:45:02,15,09,1, 11.9,1,1, 27.615, 10717.729, 348.731, 52863.314 23/08/09,13:45:02,16,09,1, 11.9,1,1, 27.615, 10717.727, 348.730, 52863.326 23/08/09,13:45:02,17,09,1, 11.9,1,1, 27.615, 10717.745, 348.730, 52863.323 23/08/09,13:45:02,18,09,1, 11.9,1,1, 27.615, 10717.732, 348.713, 52863.341 23/08/09,13:45:02,19,09,1, 11.9,1,1, 27.615, 10717.732, 348.748, 52863.295 23/08/09,13:45:03,00,09,1, 11.9,1,1, 27.619, 10717.727, 348.748, 52863.295 23/08/09,13:45:03,01,09,1, 11.9,1,1, 27.619, 10717.737, 348.751, 52863.323 23/08/09,13:45:03,02,09,1, 11.9,1,1, 27.619, 10717.739, 348.733, 52863.279 23/08/09,13:45:03,03,09,1, 11.9,1,1, 27.619, 10717.744, 348.719, 52863.340 23/08/09,13:45:03,04,09,1, 11.9,1,1, 27.619, 10717.735, 348.718, 52863.292 23/08/09,13:45:03,05,09,1, 11.9,1,1, 27.619, 10717.746, 348.723, 52863.317 23/08/09,13:45:03,06,09,1, 11.9,1,1, 27.619, 10717.752, 348.695, 52863.284 23/08/09,13:45:03,07,09,1, 11.9,1,1, 27.619, 10717.754, 348.728, 52863.307 23/08/09,13:45:03,08,09,1, 11.9,1,1, 27.619, 10717.766, 348.701, 52863.275 23/08/09,13:45:03,09,09,1, 11.9,1,1, 27.619, 10717.780, 348.694, 52863.282 23/08/09,13:45:03,10,09,1, 11.9,1,1, 27.619, 10717.745, 348.695, 52863.304 23/08/09,13:45:03,11,09,1, 11.9,1,1, 27.619, 10717.747, 348.676, 52863.293 23/08/09,13:45:03,12,09,1, 11.9,1,1, 27.619, 10717.737, 348.665, 52863.326 23/08/09,13:45:03,13,09,1, 11.9,1,1, 27.619, 10717.795, 348.654, 52863.314 23/08/09,13:45:03,14,09,1, 11.9,1,1, 27.619, 10717.788, 348.650, 52863.307 23/08/09,13:45:03,15,09,1, 11.9,1,1, 27.619, 10717.778, 348.650, 52863.341 23/08/09,13:45:03,16,09,1, 11.9,1,1, 27.619, 10717.801, 348.639, 52863.343 23/08/09,13:45:03,17,09,1, 11.9,1,1, 27.619, 10717.781, 348.647, 52863.279 23/08/09,13:45:03,18,09,1, 11.9,1,1, 27.619, 10717.759, 348.641, 52863.300 23/08/09,13:45:03,19,09,1, 11.9,1,1, 27.619, 10717.764, 348.644, 52863.242 23/08/09,13:45:04,00,08,1, 11.9,1,1, 27.618, 10717.760, 348.644, 52863.242 23/08/09,13:45:04,01,08,1, 11.9,1,1, 27.618, 10717.804, 348.623, 52863.326 23/08/09,13:45:04,02,08,1, 11.9,1,1, 27.618, 10717.801, 348.636, 52863.350 23/08/09,13:45:04,03,08,1, 11.9,1,1, 27.618, 10717.777, 348.649, 52863.316 23/08/09,13:45:04,04,08,1, 11.9,1,1, 27.618, 10717.798, 348.629, 52863.333 23/08/09,13:45:04,05,08,1, 11.9,1,1, 27.618, 10717.786, 348.630, 52863.313 23/08/09,13:45:04,06,08,1, 11.9,1,1, 27.618, 10717.795, 348.618, 52863.338 23/08/09,13:45:04,07,08,1, 11.9,1,1, 27.618, 10717.802, 348.621, 52863.333 23/08/09,13:45:04,08,08,1, 11.9,1,1, 27.618, 10717.774, 348.613, 52863.318 23/08/09,13:45:04,09,08,1, 11.9,1,1, 27.618, 10717.811, 348.624, 52863.317 23/08/09,13:45:04,10,08,1, 11.9,1,1, 27.618, 10717.798, 348.581, 52863.315 23/08/09,13:45:04,11,08,1, 11.9,1,1, 27.618, 10717.809, 348.598, 52863.313 23/08/09,13:45:04,12,08,1, 11.9,1,1, 27.618, 10717.810, 348.615, 52863.338 23/08/09,13:45:04,13,08,1, 11.9,1,1, 27.618, 10717.787, 348.581, 52863.303 23/08/09,13:45:04,14,08,1, 11.9,1,1, 27.618, 10717.797, 348.592, 52863.309 23/08/09,13:45:04,15,08,1, 11.9,1,1, 27.618, 10717.816, 348.578, 52863.310 23/08/09,13:45:04,16,08,1, 11.9,1,1, 27.618, 10717.799, 348.589, 52863.310 23/08/09,13:45:04,17,08,1, 11.9,1,1, 27.618, 10717.797, 348.595, 52863.316 23/08/09,13:45:04,18,08,1, 11.9,1,1, 27.618, 10717.804, 348.591, 52863.328 23/08/09,13:45:04,19,08,1, 11.9,1,1, 27.618, 10717.800, 348.542, 52863.289 23/08/09,13:45:05,00,08,1, 11.9,1,1, 27.618, 10717.794, 348.542, 52863.289 23/08/09,13:45:05,01,08,1, 11.9,1,1, 27.618, 10717.789, 348.574, 52863.270 23/08/09,13:45:05,02,08,1, 11.9,1,1, 27.618, 10717.784, 348.554, 52863.282 23/08/09,13:45:05,03,08,1, 11.9,1,1, 27.618, 10717.775, 348.546, 52863.312 23/08/09,13:45:05,04,08,1, 11.9,1,1, 27.618, 10717.785, 348.536, 52863.300 23/08/09,13:45:05,05,08,1, 11.9,1,1, 27.618, 10717.800, 348.551, 52863.300 23/08/09,13:45:05,06,08,1, 11.9,1,1, 27.618, 10717.790, 348.543, 52863.299 23/08/09,13:45:05,07,08,1, 11.9,1,1, 27.618, 10717.778, 348.540, 52863.295 23/08/09,13:45:05,08,08,1, 11.9,1,1, 27.618, 10717.801, 348.551, 52863.297 23/08/09,13:45:05,09,08,1, 11.9,1,1, 27.618, 10717.794, 348.541, 52863.307 23/08/09,13:45:05,10,08,1, 11.9,1,1, 27.618, 10717.779, 348.525, 52863.301 23/08/09,13:45:05,11,08,1, 11.9,1,1, 27.618, 10717.794, 348.516, 52863.307 23/08/09,13:45:05,12,08,1, 11.9,1,1, 27.618, 10717.791, 348.525, 52863.281 23/08/09,13:45:05,13,08,1, 11.9,1,1, 27.618, 10717.774, 348.500, 52863.293 23/08/09,13:45:05,14,08,1, 11.9,1,1, 27.618, 10717.767, 348.498, 52863.279 23/08/09,13:45:05,15,08,1, 11.9,1,1, 27.618, 10717.799, 348.496, 52863.266 23/08/09,13:45:05,16,08,1, 11.9,1,1, 27.618, 10717.772, 348.463, 52863.246 23/08/09,13:45:05,17,08,1, 11.9,1,1, 27.618, 10717.776, 348.492, 52863.275 23/08/09,13:45:05,18,08,1, 11.9,1,1, 27.618, 10717.786, 348.477, 52863.290 23/08/09,13:45:05,19,08,1, 11.9,1,1, 27.618, 10717.789, 348.500, 52863.285 23/08/09,13:45:06,00,09,1, 11.8,1,1, 27.622, 10717.785, 348.500, 52863.285 23/08/09,13:45:06,01,09,1, 11.8,1,1, 27.622, 10717.804, 348.474, 52863.289 23/08/09,13:45:06,02,09,1, 11.8,1,1, 27.622, 10717.772, 348.469, 52863.254 23/08/09,13:45:06,03,09,1, 11.8,1,1, 27.622, 10717.782, 348.489, 52863.288 23/08/09,13:45:06,04,09,1, 11.8,1,1, 27.622, 10717.801, 348.469, 52863.262 23/08/09,13:45:06,05,09,1, 11.8,1,1, 27.622, 10717.789, 348.472, 52863.289 23/08/09,13:45:06,06,09,1, 11.8,1,1, 27.622, 10717.793, 348.472, 52863.268 23/08/09,13:45:06,07,09,1, 11.8,1,1, 27.622, 10717.822, 348.448, 52863.254 23/08/09,13:45:06,08,09,1, 11.8,1,1, 27.622, 10717.808, 348.465, 52863.267 23/08/09,13:45:06,09,09,1, 11.8,1,1, 27.622, 10717.803, 348.436, 52863.288 23/08/09,13:45:06,10,09,1, 11.8,1,1, 27.622, 10717.799, 348.466, 52863.289 23/08/09,13:45:06,11,09,1, 11.8,1,1, 27.622, 10717.828, 348.454, 52863.282 23/08/09,13:45:06,12,09,1, 11.8,1,1, 27.622, 10717.797, 348.409, 52863.277 23/08/09,13:45:06,13,09,1, 11.8,1,1, 27.622, 10717.829, 348.446, 52863.272 23/08/09,13:45:06,14,09,1, 11.8,1,1, 27.622, 10717.837, 348.433, 52863.301 23/08/09,13:45:06,15,09,1, 11.8,1,1, 27.622, 10717.830, 348.425, 52863.299 23/08/09,13:45:06,16,09,1, 11.8,1,1, 27.622, 10717.838, 348.450, 52863.330 23/08/09,13:45:06,17,09,1, 11.8,1,1, 27.622, 10717.820, 348.412, 52863.292 23/08/09,13:45:06,18,09,1, 11.8,1,1, 27.622, 10717.828, 348.413, 52863.308 23/08/09,13:45:06,19,09,1, 11.8,1,1, 27.622, 10717.829, 348.424, 52863.307 23/08/09,13:45:07,00,08,1, 12.0,1,1, 27.616, 10717.827, 348.424, 52863.307 23/08/09,13:45:07,01,08,1, 12.0,1,1, 27.616, 10717.842, 348.418, 52863.308 23/08/09,13:45:07,02,08,1, 12.0,1,1, 27.616, 10717.840, 348.413, 52863.293 23/08/09,13:45:07,03,08,1, 12.0,1,1, 27.616, 10717.847, 348.414, 52863.305 23/08/09,13:45:07,04,08,1, 12.0,1,1, 27.616, 10717.832, 348.425, 52863.269 23/08/09,13:45:07,05,08,1, 12.0,1,1, 27.616, 10717.863, 348.382, 52863.269 23/08/09,13:45:07,06,08,1, 12.0,1,1, 27.616, 10717.850, 348.397, 52863.287 23/08/09,13:45:07,07,08,1, 12.0,1,1, 27.616, 10717.838, 348.392, 52863.301 23/08/09,13:45:07,08,08,1, 12.0,1,1, 27.616, 10717.866, 348.389, 52863.296 23/08/09,13:45:07,09,08,1, 12.0,1,1, 27.616, 10717.842, 348.397, 52863.266 23/08/09,13:45:07,10,08,1, 12.0,1,1, 27.616, 10717.844, 348.397, 52863.301 23/08/09,13:45:07,11,08,1, 12.0,1,1, 27.616, 10717.849, 348.379, 52863.310 23/08/09,13:45:07,12,08,1, 12.0,1,1, 27.616, 10717.860, 348.372, 52863.303 23/08/09,13:45:07,13,08,1, 12.0,1,1, 27.616, 10717.832, 348.375, 52863.252 23/08/09,13:45:07,14,08,1, 12.0,1,1, 27.616, 10717.866, 348.345, 52863.272 23/08/09,13:45:07,15,08,1, 12.0,1,1, 27.616, 10717.820, 348.375, 52863.256 23/08/09,13:45:07,16,08,1, 12.0,1,1, 27.616, 10717.842, 348.355, 52863.286 23/08/09,13:45:07,17,08,1, 12.0,1,1, 27.616, 10717.834, 348.357, 52863.280 23/08/09,13:45:07,18,08,1, 12.0,1,1, 27.616, 10717.840, 348.355, 52863.247 23/08/09,13:45:07,19,08,1, 12.0,1,1, 27.616, 10717.819, 348.346, 52863.249 23/08/09,13:45:08,00,08,1, 11.9,1,1, 27.623, 10717.819, 348.346, 52863.249 23/08/09,13:45:08,01,08,1, 11.9,1,1, 27.623, 10717.829, 348.360, 52863.295 23/08/09,13:45:08,02,08,1, 11.9,1,1, 27.623, 10717.823, 348.350, 52863.275 23/08/09,13:45:08,03,08,1, 11.9,1,1, 27.623, 10717.822, 348.352, 52863.302 23/08/09,13:45:08,04,08,1, 11.9,1,1, 27.623, 10717.829, 348.337, 52863.248 23/08/09,13:45:08,05,08,1, 11.9,1,1, 27.623, 10717.829, 348.332, 52863.267 23/08/09,13:45:08,06,08,1, 11.9,1,1, 27.623, 10717.814, 348.364, 52863.282 23/08/09,13:45:08,07,08,1, 11.9,1,1, 27.623, 10717.792, 348.329, 52863.294 23/08/09,13:45:08,08,08,1, 11.9,1,1, 27.623, 10717.794, 348.323, 52863.303 23/08/09,13:45:08,09,08,1, 11.9,1,1, 27.623, 10717.786, 348.340, 52863.290 23/08/09,13:45:08,10,08,1, 11.9,1,1, 27.623, 10717.807, 348.326, 52863.278 23/08/09,13:45:08,11,08,1, 11.9,1,1, 27.623, 10717.805, 348.319, 52863.280 23/08/09,13:45:08,12,08,1, 11.9,1,1, 27.623, 10717.816, 348.311, 52863.284 23/08/09,13:45:08,13,08,1, 11.9,1,1, 27.623, 10717.827, 348.336, 52863.286 23/08/09,13:45:08,14,08,1, 11.9,1,1, 27.623, 10717.794, 348.309, 52863.280 23/08/09,13:45:08,15,08,1, 11.9,1,1, 27.623, 10717.799, 348.302, 52863.285 23/08/09,13:45:08,16,08,1, 11.9,1,1, 27.623, 10717.803, 348.301, 52863.342 23/08/09,13:45:08,17,08,1, 11.9,1,1, 27.623, 10717.823, 348.302, 52863.307 23/08/09,13:45:08,18,08,1, 11.9,1,1, 27.623, 10717.799, 348.295, 52863.289 23/08/09,13:45:08,19,08,1, 11.9,1,1, 27.623, 10717.809, 348.311, 52863.302 23/08/09,13:45:09,00,08,1, 11.9,1,1, 27.621, 10717.802, 348.311, 52863.302 23/08/09,13:45:09,01,08,1, 11.9,1,1, 27.621, 10717.812, 348.282, 52863.307 23/08/09,13:45:09,02,08,1, 11.9,1,1, 27.621, 10717.784, 348.261, 52863.312 23/08/09,13:45:09,03,08,1, 11.9,1,1, 27.621, 10717.794, 348.257, 52863.327 23/08/09,13:45:09,04,08,1, 11.9,1,1, 27.621, 10717.815, 348.274, 52863.344 23/08/09,13:45:09,05,08,1, 11.9,1,1, 27.621, 10717.806, 348.283, 52863.277 23/08/09,13:45:09,06,08,1, 11.9,1,1, 27.621, 10717.820, 348.249, 52863.270 23/08/09,13:45:09,07,08,1, 11.9,1,1, 27.621, 10717.809, 348.256, 52863.306 23/08/09,13:45:09,08,08,1, 11.9,1,1, 27.621, 10717.813, 348.243, 52863.311 23/08/09,13:45:09,09,08,1, 11.9,1,1, 27.621, 10717.819, 348.255, 52863.304 23/08/09,13:45:09,10,08,1, 11.9,1,1, 27.621, 10717.791, 348.246, 52863.318 23/08/09,13:45:09,11,08,1, 11.9,1,1, 27.621, 10717.820, 348.266, 52863.286 23/08/09,13:45:09,12,08,1, 11.9,1,1, 27.621, 10717.817, 348.250, 52863.314 23/08/09,13:45:09,13,08,1, 11.9,1,1, 27.621, 10717.823, 348.235, 52863.319 23/08/09,13:45:09,14,08,1, 11.9,1,1, 27.621, 10717.801, 348.248, 52863.320 23/08/09,13:45:09,15,08,1, 11.9,1,1, 27.621, 10717.845, 348.237, 52863.312 23/08/09,13:45:09,16,08,1, 11.9,1,1, 27.621, 10717.804, 348.230, 52863.289 23/08/09,13:45:09,17,08,1, 11.9,1,1, 27.621, 10717.831, 348.241, 52863.267 23/08/09,13:45:09,18,08,1, 11.9,1,1, 27.621, 10717.835, 348.228, 52863.280 23/08/09,13:45:09,19,08,1, 11.9,1,1, 27.621, 10717.849, 348.228, 52863.289 23/08/09,13:45:10,00,09,1, 11.9,1,1, 27.622, 10717.844, 348.228, 52863.289 23/08/09,13:45:10,01,09,1, 11.9,1,1, 27.622, 10717.846, 348.214, 52863.277 23/08/09,13:45:10,02,09,1, 11.9,1,1, 27.622, 10717.836, 348.224, 52863.262 23/08/09,13:45:10,03,09,1, 11.9,1,1, 27.622, 10717.842, 348.249, 52863.285 23/08/09,13:45:10,04,09,1, 11.9,1,1, 27.622, 10717.848, 348.202, 52863.298 23/08/09,13:45:10,05,09,1, 11.9,1,1, 27.622, 10717.855, 348.194, 52863.258 23/08/09,13:45:10,06,09,1, 11.9,1,1, 27.622, 10717.842, 348.183, 52863.254 23/08/09,13:45:10,07,09,1, 11.9,1,1, 27.622, 10717.858, 348.196, 52863.283 23/08/09,13:45:10,08,09,1, 11.9,1,1, 27.622, 10717.830, 348.201, 52863.298 23/08/09,13:45:10,09,09,1, 11.9,1,1, 27.622, 10717.850, 348.223, 52863.283 23/08/09,13:45:10,10,09,1, 11.9,1,1, 27.622, 10717.837, 348.215, 52863.302 23/08/09,13:45:10,11,09,1, 11.9,1,1, 27.622, 10717.837, 348.155, 52863.281 23/08/09,13:45:10,12,09,1, 11.9,1,1, 27.622, 10717.846, 348.174, 52863.298 23/08/09,13:45:10,13,09,1, 11.9,1,1, 27.622, 10717.856, 348.173, 52863.291 23/08/09,13:45:10,14,09,1, 11.9,1,1, 27.622, 10717.838, 348.180, 52863.285 23/08/09,13:45:10,15,09,1, 11.9,1,1, 27.622, 10717.845, 348.175, 52863.261 23/08/09,13:45:10,16,09,1, 11.9,1,1, 27.622, 10717.830, 348.173, 52863.266 23/08/09,13:45:10,17,09,1, 11.9,1,1, 27.622, 10717.821, 348.155, 52863.284 23/08/09,13:45:10,18,09,1, 11.9,1,1, 27.622, 10717.835, 348.159, 52863.285 23/08/09,13:45:10,19,09,1, 11.9,1,1, 27.622, 10717.834, 348.167, 52863.278 23/08/09,13:45:11,00,08,1, 11.9,1,1, 27.621, 10717.827, 348.167, 52863.278 23/08/09,13:45:11,01,08,1, 11.9,1,1, 27.621, 10717.835, 348.168, 52863.309 23/08/09,13:45:11,02,08,1, 11.9,1,1, 27.621, 10717.835, 348.192, 52863.301 23/08/09,13:45:11,03,08,1, 11.9,1,1, 27.621, 10717.813, 348.156, 52863.287 23/08/09,13:45:11,04,08,1, 11.9,1,1, 27.621, 10717.816, 348.150, 52863.292 23/08/09,13:45:11,05,08,1, 11.9,1,1, 27.621, 10717.834, 348.145, 52863.252 23/08/09,13:45:11,06,08,1, 11.9,1,1, 27.621, 10717.813, 348.163, 52863.297 23/08/09,13:45:11,07,08,1, 11.9,1,1, 27.621, 10717.792, 348.148, 52863.286 23/08/09,13:45:11,08,08,1, 11.9,1,1, 27.621, 10717.815, 348.139, 52863.305 23/08/09,13:45:11,09,08,1, 11.9,1,1, 27.621, 10717.794, 348.135, 52863.267 23/08/09,13:45:11,10,08,1, 11.9,1,1, 27.621, 10717.785, 348.110, 52863.264 23/08/09,13:45:11,11,08,1, 11.9,1,1, 27.621, 10717.791, 348.115, 52863.232 23/08/09,13:45:11,12,08,1, 11.9,1,1, 27.621, 10717.769, 348.124, 52863.237 23/08/09,13:45:11,13,08,1, 11.9,1,1, 27.621, 10717.777, 348.119, 52863.225 23/08/09,13:45:11,14,08,1, 11.9,1,1, 27.621, 10717.760, 348.134, 52863.252 23/08/09,13:45:11,15,08,1, 11.9,1,1, 27.621, 10717.771, 348.104, 52863.215 23/08/09,13:45:11,16,08,1, 11.9,1,1, 27.621, 10717.754, 348.085, 52863.213 23/08/09,13:45:11,17,08,1, 11.9,1,1, 27.621, 10717.739, 348.092, 52863.247 23/08/09,13:45:11,18,08,1, 11.9,1,1, 27.621, 10717.743, 348.107, 52863.209 23/08/09,13:45:11,19,08,1, 11.9,1,1, 27.621, 10717.728, 348.100, 52863.267 23/08/09,13:45:12,00,08,1, 11.9,1,1, 27.624, 10717.727, 348.100, 52863.267 23/08/09,13:45:12,01,08,1, 11.9,1,1, 27.624, 10717.747, 348.103, 52863.220 23/08/09,13:45:12,02,08,1, 11.9,1,1, 27.624, 10717.726, 348.107, 52863.218 23/08/09,13:45:12,03,08,1, 11.9,1,1, 27.624, 10717.710, 348.112, 52863.232 23/08/09,13:45:12,04,08,1, 11.9,1,1, 27.624, 10717.720, 348.095, 52863.246 23/08/09,13:45:12,05,08,1, 11.9,1,1, 27.624, 10717.723, 348.108, 52863.280 23/08/09,13:45:12,06,08,1, 11.9,1,1, 27.624, 10717.719, 348.068, 52863.243 23/08/09,13:45:12,07,08,1, 11.9,1,1, 27.624, 10717.735, 348.078, 52863.288 23/08/09,13:45:12,08,08,1, 11.9,1,1, 27.624, 10717.726, 348.052, 52863.244 23/08/09,13:45:12,09,08,1, 11.9,1,1, 27.624, 10717.703, 348.085, 52863.244 23/08/09,13:45:12,10,08,1, 11.9,1,1, 27.624, 10717.702, 348.060, 52863.236 23/08/09,13:45:12,11,08,1, 11.9,1,1, 27.624, 10717.698, 348.054, 52863.197 23/08/09,13:45:12,12,08,1, 11.9,1,1, 27.624, 10717.713, 348.065, 52863.242 23/08/09,13:45:12,13,08,1, 11.9,1,1, 27.624, 10717.693, 348.057, 52863.208 23/08/09,13:45:12,14,08,1, 11.9,1,1, 27.624, 10717.680, 348.036, 52863.287 23/08/09,13:45:12,15,08,1, 11.9,1,1, 27.624, 10717.699, 348.053, 52863.249 23/08/09,13:45:12,16,08,1, 11.9,1,1, 27.624, 10717.715, 348.028, 52863.287 23/08/09,13:45:12,17,08,1, 11.9,1,1, 27.624, 10717.668, 348.027, 52863.256 23/08/09,13:45:12,18,08,1, 11.9,1,1, 27.624, 10717.682, 348.020, 52863.245 23/08/09,13:45:12,19,08,1, 11.9,1,1, 27.624, 10717.693, 348.021, 52863.264 23/08/09,13:45:13,00,08,1, 12.0,1,1, 27.625, 10717.685, 348.021, 52863.264 23/08/09,13:45:13,01,08,1, 12.0,1,1, 27.625, 10717.682, 348.046, 52863.266 23/08/09,13:45:13,02,08,1, 12.0,1,1, 27.625, 10717.707, 348.022, 52863.277 23/08/09,13:45:13,03,08,1, 12.0,1,1, 27.625, 10717.701, 348.027, 52863.277 23/08/09,13:45:13,04,08,1, 12.0,1,1, 27.625, 10717.723, 348.009, 52863.239 23/08/09,13:45:13,05,08,1, 12.0,1,1, 27.625, 10717.692, 348.014, 52863.272 23/08/09,13:45:13,06,08,1, 12.0,1,1, 27.625, 10717.697, 348.038, 52863.272 23/08/09,13:45:13,07,08,1, 12.0,1,1, 27.625, 10717.709, 348.030, 52863.280 23/08/09,13:45:13,08,08,1, 12.0,1,1, 27.625, 10717.716, 348.006, 52863.252 23/08/09,13:45:13,09,08,1, 12.0,1,1, 27.625, 10717.701, 348.011, 52863.246 23/08/09,13:45:13,10,08,1, 12.0,1,1, 27.625, 10717.719, 348.042, 52863.292 23/08/09,13:45:13,11,08,1, 12.0,1,1, 27.625, 10717.730, 348.028, 52863.270 23/08/09,13:45:13,12,08,1, 12.0,1,1, 27.625, 10717.704, 347.993, 52863.249 23/08/09,13:45:13,13,08,1, 12.0,1,1, 27.625, 10717.714, 348.012, 52863.217 23/08/09,13:45:13,14,08,1, 12.0,1,1, 27.625, 10717.711, 348.010, 52863.260 23/08/09,13:45:13,15,08,1, 12.0,1,1, 27.625, 10717.730, 348.010, 52863.257 23/08/09,13:45:13,16,08,1, 12.0,1,1, 27.625, 10717.737, 348.021, 52863.247 23/08/09,13:45:13,17,08,1, 12.0,1,1, 27.625, 10717.731, 348.032, 52863.279 23/08/09,13:45:13,18,08,1, 12.0,1,1, 27.625, 10717.722, 348.009, 52863.272 23/08/09,13:45:13,19,08,1, 12.0,1,1, 27.625, 10717.714, 347.981, 52863.268 23/08/09,13:45:14,00,09,1, 11.9,1,1, 27.618, 10717.710, 347.981, 52863.268 23/08/09,13:45:14,01,09,1, 11.9,1,1, 27.618, 10717.760, 348.024, 52863.298 23/08/09,13:45:14,02,09,1, 11.9,1,1, 27.618, 10717.725, 348.002, 52863.281 23/08/09,13:45:14,03,09,1, 11.9,1,1, 27.618, 10717.777, 348.011, 52863.337 23/08/09,13:45:14,04,09,1, 11.9,1,1, 27.618, 10717.738, 347.999, 52863.274 23/08/09,13:45:14,05,09,1, 11.9,1,1, 27.618, 10717.742, 348.004, 52863.286 23/08/09,13:45:14,06,09,1, 11.9,1,1, 27.618, 10717.747, 347.965, 52863.275 23/08/09,13:45:14,07,09,1, 11.9,1,1, 27.618, 10717.743, 348.002, 52863.266 23/08/09,13:45:14,08,09,1, 11.9,1,1, 27.618, 10717.739, 348.005, 52863.289 23/08/09,13:45:14,09,09,1, 11.9,1,1, 27.618, 10717.742, 348.001, 52863.285 23/08/09,13:45:14,10,09,1, 11.9,1,1, 27.618, 10717.718, 348.022, 52863.259 23/08/09,13:45:14,11,09,1, 11.9,1,1, 27.618, 10717.734, 348.001, 52863.249 23/08/09,13:45:14,12,09,1, 11.9,1,1, 27.618, 10717.749, 348.011, 52863.252 23/08/09,13:45:14,13,09,1, 11.9,1,1, 27.618, 10717.744, 347.988, 52863.263 23/08/09,13:45:14,14,09,1, 11.9,1,1, 27.618, 10717.747, 348.017, 52863.281 23/08/09,13:45:14,15,09,1, 11.9,1,1, 27.618, 10717.717, 347.984, 52863.259 23/08/09,13:45:14,16,09,1, 11.9,1,1, 27.618, 10717.746, 348.015, 52863.279 23/08/09,13:45:14,17,09,1, 11.9,1,1, 27.618, 10717.722, 347.979, 52863.268 23/08/09,13:45:14,18,09,1, 11.9,1,1, 27.618, 10717.712, 348.001, 52863.265 23/08/09,13:45:14,19,09,1, 11.9,1,1, 27.618, 10717.733, 348.007, 52863.268 23/08/09,13:45:15,00,08,1, 11.9,1,1, 27.623, 10717.727, 348.007, 52863.268 23/08/09,13:45:15,01,08,1, 11.9,1,1, 27.623, 10717.758, 348.010, 52863.294 23/08/09,13:45:15,02,08,1, 11.9,1,1, 27.623, 10717.759, 347.997, 52863.263 23/08/09,13:45:15,03,08,1, 11.9,1,1, 27.623, 10717.736, 347.992, 52863.276 23/08/09,13:45:15,04,08,1, 11.9,1,1, 27.623, 10717.745, 347.994, 52863.301 23/08/09,13:45:15,05,08,1, 11.9,1,1, 27.623, 10717.749, 348.012, 52863.243 23/08/09,13:45:15,06,08,1, 11.9,1,1, 27.623, 10717.705, 348.003, 52863.279 23/08/09,13:45:15,07,08,1, 11.9,1,1, 27.623, 10717.698, 348.011, 52863.293 23/08/09,13:45:15,08,08,1, 11.9,1,1, 27.623, 10717.697, 348.000, 52863.272 23/08/09,13:45:15,09,08,1, 11.9,1,1, 27.623, 10717.715, 348.001, 52863.247 23/08/09,13:45:15,10,08,1, 11.9,1,1, 27.623, 10717.696, 347.967, 52863.299 23/08/09,13:45:15,11,08,1, 11.9,1,1, 27.623, 10717.696, 348.016, 52863.269 23/08/09,13:45:15,12,08,1, 11.9,1,1, 27.623, 10717.693, 347.992, 52863.250 23/08/09,13:45:15,13,08,1, 11.9,1,1, 27.623, 10717.693, 347.994, 52863.271 23/08/09,13:45:15,14,08,1, 11.9,1,1, 27.623, 10717.695, 347.987, 52863.274 23/08/09,13:45:15,15,08,1, 11.9,1,1, 27.623, 10717.691, 347.973, 52863.284 23/08/09,13:45:15,16,08,1, 11.9,1,1, 27.623, 10717.687, 347.974, 52863.257 23/08/09,13:45:15,17,08,1, 11.9,1,1, 27.623, 10717.696, 347.997, 52863.284 23/08/09,13:45:15,18,08,1, 11.9,1,1, 27.623, 10717.682, 347.972, 52863.298 23/08/09,13:45:15,19,08,1, 11.9,1,1, 27.623, 10717.679, 347.996, 52863.302 23/08/09,13:45:16,00,08,1, 11.8,1,1, 27.626, 10717.677, 347.996, 52863.302 23/08/09,13:45:16,01,08,1, 11.8,1,1, 27.626, 10717.672, 347.970, 52863.305 23/08/09,13:45:16,02,08,1, 11.8,1,1, 27.626, 10717.654, 347.982, 52863.295 23/08/09,13:45:16,03,08,1, 11.8,1,1, 27.626, 10717.638, 347.989, 52863.314 23/08/09,13:45:16,04,08,1, 11.8,1,1, 27.626, 10717.645, 347.982, 52863.286 23/08/09,13:45:16,05,08,1, 11.8,1,1, 27.626, 10717.653, 347.973, 52863.285 23/08/09,13:45:16,06,08,1, 11.8,1,1, 27.626, 10717.641, 347.937, 52863.266 23/08/09,13:45:16,07,08,1, 11.8,1,1, 27.626, 10717.650, 348.010, 52863.297 23/08/09,13:45:16,08,08,1, 11.8,1,1, 27.626, 10717.613, 347.994, 52863.331 23/08/09,13:45:16,09,08,1, 11.8,1,1, 27.626, 10717.649, 347.977, 52863.300 23/08/09,13:45:16,10,08,1, 11.8,1,1, 27.626, 10717.656, 347.972, 52863.268 23/08/09,13:45:16,11,08,1, 11.8,1,1, 27.626, 10717.641, 347.975, 52863.291 23/08/09,13:45:16,12,08,1, 11.8,1,1, 27.626, 10717.662, 347.973, 52863.303 23/08/09,13:45:16,13,08,1, 11.8,1,1, 27.626, 10717.649, 347.966, 52863.261 23/08/09,13:45:16,14,08,1, 11.8,1,1, 27.626, 10717.628, 347.976, 52863.283 23/08/09,13:45:16,15,08,1, 11.8,1,1, 27.626, 10717.669, 347.985, 52863.275 23/08/09,13:45:16,16,08,1, 11.8,1,1, 27.626, 10717.655, 347.982, 52863.299 23/08/09,13:45:16,17,08,1, 11.8,1,1, 27.626, 10717.673, 347.976, 52863.274 23/08/09,13:45:16,18,08,1, 11.8,1,1, 27.626, 10717.637, 347.948, 52863.293 23/08/09,13:45:16,19,08,1, 11.8,1,1, 27.626, 10717.638, 347.932, 52863.318 23/08/09,13:45:17,00,08,1, 12.0,1,1, 27.624, 10717.635, 347.932, 52863.318 23/08/09,13:45:17,01,08,1, 12.0,1,1, 27.624, 10717.639, 347.940, 52863.305 23/08/09,13:45:17,02,08,1, 12.0,1,1, 27.624, 10717.671, 347.952, 52863.293 23/08/09,13:45:17,03,08,1, 12.0,1,1, 27.624, 10717.680, 347.951, 52863.316 23/08/09,13:45:17,04,08,1, 12.0,1,1, 27.624, 10717.675, 347.946, 52863.297 23/08/09,13:45:17,05,08,1, 12.0,1,1, 27.624, 10717.672, 347.925, 52863.266 23/08/09,13:45:17,06,08,1, 12.0,1,1, 27.624, 10717.666, 347.931, 52863.256 23/08/09,13:45:17,07,08,1, 12.0,1,1, 27.624, 10717.631, 347.928, 52863.283 23/08/09,13:45:17,08,08,1, 12.0,1,1, 27.624, 10717.675, 347.939, 52863.303 23/08/09,13:45:17,09,08,1, 12.0,1,1, 27.624, 10717.658, 347.940, 52863.258 23/08/09,13:45:17,10,08,1, 12.0,1,1, 27.624, 10717.664, 347.932, 52863.283 23/08/09,13:45:17,11,08,1, 12.0,1,1, 27.624, 10717.667, 347.908, 52863.284 23/08/09,13:45:17,12,08,1, 12.0,1,1, 27.624, 10717.686, 347.904, 52863.305 23/08/09,13:45:17,13,08,1, 12.0,1,1, 27.624, 10717.662, 347.893, 52863.303 23/08/09,13:45:17,14,08,1, 12.0,1,1, 27.624, 10717.685, 347.929, 52863.305 23/08/09,13:45:17,15,08,1, 12.0,1,1, 27.624, 10717.694, 347.915, 52863.297 23/08/09,13:45:17,16,08,1, 12.0,1,1, 27.624, 10717.702, 347.964, 52863.279 23/08/09,13:45:17,17,08,1, 12.0,1,1, 27.624, 10717.694, 347.924, 52863.318 23/08/09,13:45:17,18,08,1, 12.0,1,1, 27.624, 10717.696, 347.939, 52863.317 23/08/09,13:45:17,19,08,1, 12.0,1,1, 27.624, 10717.673, 347.919, 52863.299 23/08/09,13:45:18,00,07,1, 11.9,1,1, 27.621, 10717.669, 347.919, 52863.299 23/08/09,13:45:18,01,07,1, 11.9,1,1, 27.621, 10717.679, 347.928, 52863.291 23/08/09,13:45:18,02,07,1, 11.9,1,1, 27.621, 10717.691, 347.927, 52863.302 23/08/09,13:45:18,03,07,1, 11.9,1,1, 27.621, 10717.674, 347.922, 52863.322 23/08/09,13:45:18,04,07,1, 11.9,1,1, 27.621, 10717.735, 347.929, 52863.307 23/08/09,13:45:18,05,07,1, 11.9,1,1, 27.621, 10717.692, 347.911, 52863.291 23/08/09,13:45:18,06,07,1, 11.9,1,1, 27.621, 10717.700, 347.911, 52863.284 23/08/09,13:45:18,07,07,1, 11.9,1,1, 27.621, 10717.712, 347.897, 52863.313 23/08/09,13:45:18,08,07,1, 11.9,1,1, 27.621, 10717.708, 347.914, 52863.315 23/08/09,13:45:18,09,07,1, 11.9,1,1, 27.621, 10717.727, 347.915, 52863.335 23/08/09,13:45:18,10,07,1, 11.9,1,1, 27.621, 10717.709, 347.898, 52863.304 23/08/09,13:45:18,11,07,1, 11.9,1,1, 27.621, 10717.724, 347.903, 52863.306 23/08/09,13:45:18,12,07,1, 11.9,1,1, 27.621, 10717.721, 347.911, 52863.335 23/08/09,13:45:18,13,07,1, 11.9,1,1, 27.621, 10717.714, 347.905, 52863.318 23/08/09,13:45:18,14,07,1, 11.9,1,1, 27.621, 10717.723, 347.925, 52863.312 23/08/09,13:45:18,15,07,1, 11.9,1,1, 27.621, 10717.726, 347.911, 52863.289 23/08/09,13:45:18,16,07,1, 11.9,1,1, 27.621, 10717.731, 347.902, 52863.281 23/08/09,13:45:18,17,07,1, 11.9,1,1, 27.621, 10717.718, 347.915, 52863.328 23/08/09,13:45:18,18,07,1, 11.9,1,1, 27.621, 10717.715, 347.895, 52863.298 23/08/09,13:45:18,19,07,1, 11.9,1,1, 27.621, 10717.703, 347.920, 52863.292 23/08/09,13:45:19,00,08,1, 11.9,1,1, 27.624, 10717.702, 347.920, 52863.292 23/08/09,13:45:19,01,08,1, 11.9,1,1, 27.624, 10717.710, 347.919, 52863.284 23/08/09,13:45:19,02,08,1, 11.9,1,1, 27.624, 10717.726, 347.901, 52863.300 23/08/09,13:45:19,03,08,1, 11.9,1,1, 27.624, 10717.699, 347.925, 52863.272 23/08/09,13:45:19,04,08,1, 11.9,1,1, 27.624, 10717.710, 347.932, 52863.329 23/08/09,13:45:19,05,08,1, 11.9,1,1, 27.624, 10717.707, 347.894, 52863.280 23/08/09,13:45:19,06,08,1, 11.9,1,1, 27.624, 10717.718, 347.900, 52863.262 23/08/09,13:45:19,07,08,1, 11.9,1,1, 27.624, 10717.714, 347.916, 52863.279 23/08/09,13:45:19,08,08,1, 11.9,1,1, 27.624, 10717.681, 347.885, 52863.283 23/08/09,13:45:19,09,08,1, 11.9,1,1, 27.624, 10717.686, 347.919, 52863.320 23/08/09,13:45:19,10,08,1, 11.9,1,1, 27.624, 10717.688, 347.933, 52863.298 23/08/09,13:45:19,11,08,1, 11.9,1,1, 27.624, 10717.698, 347.898, 52863.290 23/08/09,13:45:19,12,08,1, 11.9,1,1, 27.624, 10717.676, 347.899, 52863.274 23/08/09,13:45:19,13,08,1, 11.9,1,1, 27.624, 10717.698, 347.909, 52863.281 23/08/09,13:45:19,14,08,1, 11.9,1,1, 27.624, 10717.671, 347.940, 52863.296 23/08/09,13:45:19,15,08,1, 11.9,1,1, 27.624, 10717.696, 347.891, 52863.278 23/08/09,13:45:19,16,08,1, 11.9,1,1, 27.624, 10717.679, 347.884, 52863.271 23/08/09,13:45:19,17,08,1, 11.9,1,1, 27.624, 10717.696, 347.878, 52863.259 23/08/09,13:45:19,18,08,1, 11.9,1,1, 27.624, 10717.701, 347.891, 52863.279 23/08/09,13:45:19,19,08,1, 11.9,1,1, 27.624, 10717.696, 347.866, 52863.264 23/08/09,13:45:20,00,09,1, 11.9,1,1, 27.627, 10717.694, 347.866, 52863.264 23/08/09,13:45:20,01,09,1, 11.9,1,1, 27.627, 10717.691, 347.880, 52863.295 23/08/09,13:45:20,02,09,1, 11.9,1,1, 27.627, 10717.675, 347.869, 52863.269 23/08/09,13:45:20,03,09,1, 11.9,1,1, 27.627, 10717.672, 347.853, 52863.306 23/08/09,13:45:20,04,09,1, 11.9,1,1, 27.627, 10717.685, 347.874, 52863.254 23/08/09,13:45:20,05,09,1, 11.9,1,1, 27.627, 10717.671, 347.861, 52863.279 23/08/09,13:45:20,06,09,1, 11.9,1,1, 27.627, 10717.667, 347.899, 52863.314 23/08/09,13:45:20,07,09,1, 11.9,1,1, 27.627, 10717.650, 347.900, 52863.300 23/08/09,13:45:20,08,09,1, 11.9,1,1, 27.627, 10717.677, 347.907, 52863.295 23/08/09,13:45:20,09,09,1, 11.9,1,1, 27.627, 10717.673, 347.883, 52863.265 23/08/09,13:45:20,10,09,1, 11.9,1,1, 27.627, 10717.697, 347.874, 52863.257 23/08/09,13:45:20,11,09,1, 11.9,1,1, 27.627, 10717.670, 347.873, 52863.292 23/08/09,13:45:20,12,09,1, 11.9,1,1, 27.627, 10717.670, 347.867, 52863.265 23/08/09,13:45:20,13,09,1, 11.9,1,1, 27.627, 10717.656, 347.844, 52863.259 23/08/09,13:45:20,14,09,1, 11.9,1,1, 27.627, 10717.644, 347.866, 52863.278 23/08/09,13:45:20,15,09,1, 11.9,1,1, 27.627, 10717.677, 347.861, 52863.255 23/08/09,13:45:20,16,09,1, 11.9,1,1, 27.627, 10717.687, 347.880, 52863.275 23/08/09,13:45:20,17,09,1, 11.9,1,1, 27.627, 10717.667, 347.844, 52863.293 23/08/09,13:45:20,18,09,1, 11.9,1,1, 27.627, 10717.708, 347.862, 52863.286 23/08/09,13:45:20,19,09,1, 11.9,1,1, 27.627, 10717.664, 347.839, 52863.258 23/08/09,13:45:21,00,09,1, 11.9,1,1, 27.625, 10717.660, 347.839, 52863.258 23/08/09,13:45:21,01,09,1, 11.9,1,1, 27.625, 10717.700, 347.835, 52863.287 23/08/09,13:45:21,02,09,1, 11.9,1,1, 27.625, 10717.684, 347.837, 52863.305 23/08/09,13:45:21,03,09,1, 11.9,1,1, 27.625, 10717.666, 347.806, 52863.264 23/08/09,13:45:21,04,09,1, 11.9,1,1, 27.625, 10717.680, 347.872, 52863.292 23/08/09,13:45:21,05,09,1, 11.9,1,1, 27.625, 10717.699, 347.859, 52863.270 23/08/09,13:45:21,06,09,1, 11.9,1,1, 27.625, 10717.700, 347.825, 52863.273 23/08/09,13:45:21,07,09,1, 11.9,1,1, 27.625, 10717.690, 347.814, 52863.286 23/08/09,13:45:21,08,09,1, 11.9,1,1, 27.625, 10717.718, 347.827, 52863.294 23/08/09,13:45:21,09,09,1, 11.9,1,1, 27.625, 10717.706, 347.821, 52863.255 23/08/09,13:45:21,10,09,1, 11.9,1,1, 27.625, 10717.707, 347.793, 52863.299 23/08/09,13:45:21,11,09,1, 11.9,1,1, 27.625, 10717.699, 347.818, 52863.292 23/08/09,13:45:21,12,09,1, 11.9,1,1, 27.625, 10717.717, 347.828, 52863.284 23/08/09,13:45:21,13,09,1, 11.9,1,1, 27.625, 10717.730, 347.832, 52863.298 23/08/09,13:45:21,14,09,1, 11.9,1,1, 27.625, 10717.734, 347.801, 52863.297 23/08/09,13:45:21,15,09,1, 11.9,1,1, 27.625, 10717.713, 347.815, 52863.259 23/08/09,13:45:21,16,09,1, 11.9,1,1, 27.625, 10717.703, 347.804, 52863.269 23/08/09,13:45:21,17,09,1, 11.9,1,1, 27.625, 10717.723, 347.789, 52863.274 23/08/09,13:45:21,18,09,1, 11.9,1,1, 27.625, 10717.729, 347.804, 52863.324 23/08/09,13:45:21,19,09,1, 11.9,1,1, 27.625, 10717.752, 347.830, 52863.280 23/08/09,13:45:22,00,08,1, 11.9,1,1, 27.621, 10717.744, 347.830, 52863.280 23/08/09,13:45:22,01,08,1, 11.9,1,1, 27.621, 10717.727, 347.803, 52863.293 23/08/09,13:45:22,02,08,1, 11.9,1,1, 27.621, 10717.743, 347.803, 52863.245 23/08/09,13:45:22,03,08,1, 11.9,1,1, 27.621, 10717.731, 347.825, 52863.255 23/08/09,13:45:22,04,08,1, 11.9,1,1, 27.621, 10717.755, 347.816, 52863.311 23/08/09,13:45:22,05,08,1, 11.9,1,1, 27.621, 10717.766, 347.816, 52863.288 23/08/09,13:45:22,06,08,1, 11.9,1,1, 27.621, 10717.754, 347.809, 52863.278 23/08/09,13:45:22,07,08,1, 11.9,1,1, 27.621, 10717.764, 347.811, 52863.298 23/08/09,13:45:22,08,08,1, 11.9,1,1, 27.621, 10717.782, 347.797, 52863.286 23/08/09,13:45:22,09,08,1, 11.9,1,1, 27.621, 10717.774, 347.789, 52863.289 23/08/09,13:45:22,10,08,1, 11.9,1,1, 27.621, 10717.761, 347.815, 52863.313 23/08/09,13:45:22,11,08,1, 11.9,1,1, 27.621, 10717.777, 347.805, 52863.288 23/08/09,13:45:22,12,08,1, 11.9,1,1, 27.621, 10717.800, 347.805, 52863.284 23/08/09,13:45:22,13,08,1, 11.9,1,1, 27.621, 10717.777, 347.790, 52863.295 23/08/09,13:45:22,14,08,1, 11.9,1,1, 27.621, 10717.771, 347.822, 52863.312 23/08/09,13:45:22,15,08,1, 11.9,1,1, 27.621, 10717.807, 347.813, 52863.297 23/08/09,13:45:22,16,08,1, 11.9,1,1, 27.621, 10717.787, 347.805, 52863.309 23/08/09,13:45:22,17,08,1, 11.9,1,1, 27.621, 10717.783, 347.784, 52863.318 23/08/09,13:45:22,18,08,1, 11.9,1,1, 27.621, 10717.787, 347.793, 52863.296 23/08/09,13:45:22,19,08,1, 11.9,1,1, 27.621, 10717.775, 347.822, 52863.273 23/08/09,13:45:23,00,08,1, 11.9,1,1, 27.626, 10717.769, 347.822, 52863.273 23/08/09,13:45:23,01,08,1, 11.9,1,1, 27.626, 10717.774, 347.786, 52863.278 23/08/09,13:45:23,02,08,1, 11.9,1,1, 27.626, 10717.775, 347.799, 52863.277 23/08/09,13:45:23,03,08,1, 11.9,1,1, 27.626, 10717.780, 347.771, 52863.304 23/08/09,13:45:23,04,08,1, 11.9,1,1, 27.626, 10717.792, 347.791, 52863.289 23/08/09,13:45:23,05,08,1, 11.9,1,1, 27.626, 10717.784, 347.796, 52863.308 23/08/09,13:45:23,06,08,1, 11.9,1,1, 27.626, 10717.801, 347.787, 52863.343 23/08/09,13:45:23,07,08,1, 11.9,1,1, 27.626, 10717.804, 347.786, 52863.319 23/08/09,13:45:23,08,08,1, 11.9,1,1, 27.626, 10717.785, 347.753, 52863.259 23/08/09,13:45:23,09,08,1, 11.9,1,1, 27.626, 10717.779, 347.766, 52863.317 23/08/09,13:45:23,10,08,1, 11.9,1,1, 27.626, 10717.801, 347.770, 52863.287 23/08/09,13:45:23,11,08,1, 11.9,1,1, 27.626, 10717.769, 347.776, 52863.289 23/08/09,13:45:23,12,08,1, 11.9,1,1, 27.626, 10717.801, 347.770, 52863.303 23/08/09,13:45:23,13,08,1, 11.9,1,1, 27.626, 10717.807, 347.735, 52863.289 23/08/09,13:45:23,14,08,1, 11.9,1,1, 27.626, 10717.809, 347.761, 52863.302 23/08/09,13:45:23,15,08,1, 11.9,1,1, 27.626, 10717.783, 347.754, 52863.254 23/08/09,13:45:23,16,08,1, 11.9,1,1, 27.626, 10717.786, 347.742, 52863.247 23/08/09,13:45:23,17,08,1, 11.9,1,1, 27.626, 10717.785, 347.752, 52863.264 23/08/09,13:45:23,18,08,1, 11.9,1,1, 27.626, 10717.791, 347.758, 52863.237 23/08/09,13:45:23,19,08,1, 11.9,1,1, 27.626, 10717.772, 347.748, 52863.245 23/08/09,13:45:24,00,08,1, 11.9,1,1, 27.626, 10717.769, 347.748, 52863.245 23/08/09,13:45:24,01,08,1, 11.9,1,1, 27.626, 10717.770, 347.746, 52863.274 23/08/09,13:45:24,02,08,1, 11.9,1,1, 27.626, 10717.788, 347.749, 52863.284 23/08/09,13:45:24,03,08,1, 11.9,1,1, 27.626, 10717.785, 347.752, 52863.248 23/08/09,13:45:24,04,08,1, 11.9,1,1, 27.626, 10717.776, 347.722, 52863.259 23/08/09,13:45:24,05,08,1, 11.9,1,1, 27.626, 10717.763, 347.745, 52863.256 23/08/09,13:45:24,06,08,1, 11.9,1,1, 27.626, 10717.779, 347.726, 52863.267 23/08/09,13:45:24,07,08,1, 11.9,1,1, 27.626, 10717.761, 347.716, 52863.249 23/08/09,13:45:24,08,08,1, 11.9,1,1, 27.626, 10717.742, 347.714, 52863.277 23/08/09,13:45:24,09,08,1, 11.9,1,1, 27.626, 10717.760, 347.714, 52863.198 23/08/09,13:45:24,10,08,1, 11.9,1,1, 27.626, 10717.731, 347.688, 52863.217 23/08/09,13:45:24,11,08,1, 11.9,1,1, 27.626, 10717.741, 347.692, 52863.228 23/08/09,13:45:24,12,08,1, 11.9,1,1, 27.626, 10717.746, 347.720, 52863.245 23/08/09,13:45:24,13,08,1, 11.9,1,1, 27.626, 10717.754, 347.708, 52863.237 23/08/09,13:45:24,14,08,1, 11.9,1,1, 27.626, 10717.727, 347.719, 52863.217 23/08/09,13:45:24,15,08,1, 11.9,1,1, 27.626, 10717.717, 347.709, 52863.230 23/08/09,13:45:24,16,08,1, 11.9,1,1, 27.626, 10717.727, 347.707, 52863.235 23/08/09,13:45:24,17,08,1, 11.9,1,1, 27.626, 10717.722, 347.703, 52863.266 23/08/09,13:45:24,18,08,1, 11.9,1,1, 27.626, 10717.726, 347.686, 52863.244 23/08/09,13:45:24,19,08,1, 11.9,1,1, 27.626, 10717.732, 347.682, 52863.270 23/08/09,13:45:25,00,07,1, 11.9,1,1, 27.624, 10717.727, 347.682, 52863.270 23/08/09,13:45:25,01,07,1, 11.9,1,1, 27.624, 10717.760, 347.668, 52863.275 23/08/09,13:45:25,02,07,1, 11.9,1,1, 27.624, 10717.741, 347.644, 52863.268 23/08/09,13:45:25,03,07,1, 11.9,1,1, 27.624, 10717.733, 347.661, 52863.249 23/08/09,13:45:25,04,07,1, 11.9,1,1, 27.624, 10717.729, 347.677, 52863.260 23/08/09,13:45:25,05,07,1, 11.9,1,1, 27.624, 10717.772, 347.654, 52863.226 23/08/09,13:45:25,06,07,1, 11.9,1,1, 27.624, 10717.716, 347.648, 52863.198 23/08/09,13:45:25,07,07,1, 11.9,1,1, 27.624, 10717.769, 347.674, 52863.214 23/08/09,13:45:25,08,07,1, 11.9,1,1, 27.624, 10717.776, 347.647, 52863.217 23/08/09,13:45:25,09,07,1, 11.9,1,1, 27.624, 10717.740, 347.634, 52863.194 23/08/09,13:45:25,10,07,1, 11.9,1,1, 27.624, 10717.760, 347.642, 52863.234 23/08/09,13:45:25,11,07,1, 11.9,1,1, 27.624, 10717.763, 347.648, 52863.230 23/08/09,13:45:25,12,07,1, 11.9,1,1, 27.624, 10717.784, 347.619, 52863.214 23/08/09,13:45:25,13,07,1, 11.9,1,1, 27.624, 10717.772, 347.636, 52863.247 23/08/09,13:45:25,14,07,1, 11.9,1,1, 27.624, 10717.763, 347.645, 52863.270 23/08/09,13:45:25,15,07,1, 11.9,1,1, 27.624, 10717.775, 347.651, 52863.236 23/08/09,13:45:25,16,07,1, 11.9,1,1, 27.624, 10717.777, 347.648, 52863.258 23/08/09,13:45:25,17,07,1, 11.9,1,1, 27.624, 10717.781, 347.624, 52863.233 23/08/09,13:45:25,18,07,1, 11.9,1,1, 27.624, 10717.777, 347.663, 52863.293 23/08/09,13:45:25,19,07,1, 11.9,1,1, 27.624, 10717.800, 347.646, 52863.250 23/08/09,13:45:26,00,07,1, 11.8,1,1, 27.624, 10717.794, 347.646, 52863.250 23/08/09,13:45:26,01,07,1, 11.8,1,1, 27.624, 10717.790, 347.642, 52863.242 23/08/09,13:45:26,02,07,1, 11.8,1,1, 27.624, 10717.785, 347.665, 52863.234 23/08/09,13:45:26,03,07,1, 11.8,1,1, 27.624, 10717.777, 347.649, 52863.229 23/08/09,13:45:26,04,07,1, 11.8,1,1, 27.624, 10717.789, 347.640, 52863.253 23/08/09,13:45:26,05,07,1, 11.8,1,1, 27.624, 10717.775, 347.649, 52863.233 23/08/09,13:45:26,06,07,1, 11.8,1,1, 27.624, 10717.787, 347.660, 52863.205 23/08/09,13:45:26,07,07,1, 11.8,1,1, 27.624, 10717.781, 347.645, 52863.226 23/08/09,13:45:26,08,07,1, 11.8,1,1, 27.624, 10717.805, 347.641, 52863.257 23/08/09,13:45:26,09,07,1, 11.8,1,1, 27.624, 10717.789, 347.620, 52863.224 23/08/09,13:45:26,10,07,1, 11.8,1,1, 27.624, 10717.808, 347.638, 52863.260 23/08/09,13:45:26,11,07,1, 11.8,1,1, 27.624, 10717.812, 347.609, 52863.248 23/08/09,13:45:26,12,07,1, 11.8,1,1, 27.624, 10717.800, 347.611, 52863.242 23/08/09,13:45:26,13,07,1, 11.8,1,1, 27.624, 10717.791, 347.617, 52863.246 23/08/09,13:45:26,14,07,1, 11.8,1,1, 27.624, 10717.801, 347.595, 52863.205 23/08/09,13:45:26,15,07,1, 11.8,1,1, 27.624, 10717.823, 347.606, 52863.238 23/08/09,13:45:26,16,07,1, 11.8,1,1, 27.624, 10717.818, 347.591, 52863.220 23/08/09,13:45:26,17,07,1, 11.8,1,1, 27.624, 10717.822, 347.597, 52863.204 23/08/09,13:45:26,18,07,1, 11.8,1,1, 27.624, 10717.825, 347.607, 52863.221 23/08/09,13:45:26,19,07,1, 11.8,1,1, 27.624, 10717.837, 347.601, 52863.227 23/08/09,13:45:27,00,07,1, 11.9,1,1, 27.626, 10717.835, 347.601, 52863.227 23/08/09,13:45:27,01,07,1, 11.9,1,1, 27.626, 10717.871, 347.605, 52863.203 23/08/09,13:45:27,02,07,1, 11.9,1,1, 27.626, 10717.843, 347.582, 52863.234 23/08/09,13:45:27,03,07,1, 11.9,1,1, 27.626, 10717.824, 347.588, 52863.206 23/08/09,13:45:27,04,07,1, 11.9,1,1, 27.626, 10717.830, 347.601, 52863.224 23/08/09,13:45:27,05,07,1, 11.9,1,1, 27.626, 10717.831, 347.601, 52863.253 23/08/09,13:45:27,06,07,1, 11.9,1,1, 27.626, 10717.822, 347.589, 52863.242 23/08/09,13:45:27,07,07,1, 11.9,1,1, 27.626, 10717.814, 347.588, 52863.220 23/08/09,13:45:27,08,07,1, 11.9,1,1, 27.626, 10717.788, 347.595, 52863.207 23/08/09,13:45:27,09,07,1, 11.9,1,1, 27.626, 10717.805, 347.570, 52863.216 23/08/09,13:45:27,10,07,1, 11.9,1,1, 27.626, 10717.816, 347.559, 52863.245 23/08/09,13:45:27,11,07,1, 11.9,1,1, 27.626, 10717.830, 347.585, 52863.232 23/08/09,13:45:27,12,07,1, 11.9,1,1, 27.626, 10717.829, 347.581, 52863.187 23/08/09,13:45:27,13,07,1, 11.9,1,1, 27.626, 10717.825, 347.570, 52863.231 23/08/09,13:45:27,14,07,1, 11.9,1,1, 27.626, 10717.798, 347.559, 52863.176 23/08/09,13:45:27,15,07,1, 11.9,1,1, 27.626, 10717.817, 347.547, 52863.179 23/08/09,13:45:27,16,07,1, 11.9,1,1, 27.626, 10717.817, 347.573, 52863.165 23/08/09,13:45:27,17,07,1, 11.9,1,1, 27.626, 10717.811, 347.563, 52863.213 23/08/09,13:45:27,18,07,1, 11.9,1,1, 27.626, 10717.807, 347.542, 52863.188 23/08/09,13:45:27,19,07,1, 11.9,1,1, 27.626, 10717.821, 347.553, 52863.183 23/08/09,13:45:28,00,07,1, 11.9,1,1, 27.626, 10717.819, 347.553, 52863.183 23/08/09,13:45:28,01,07,1, 11.9,1,1, 27.626, 10717.817, 347.553, 52863.200 23/08/09,13:45:28,02,07,1, 11.9,1,1, 27.626, 10717.810, 347.578, 52863.204 23/08/09,13:45:28,03,07,1, 11.9,1,1, 27.626, 10717.816, 347.549, 52863.199 23/08/09,13:45:28,04,07,1, 11.9,1,1, 27.626, 10717.822, 347.577, 52863.208 23/08/09,13:45:28,05,07,1, 11.9,1,1, 27.626, 10717.844, 347.583, 52863.211 23/08/09,13:45:28,06,07,1, 11.9,1,1, 27.626, 10717.836, 347.593, 52863.219 23/08/09,13:45:28,07,07,1, 11.9,1,1, 27.626, 10717.826, 347.556, 52863.209 23/08/09,13:45:28,08,07,1, 11.9,1,1, 27.626, 10717.831, 347.567, 52863.192 23/08/09,13:45:28,09,07,1, 11.9,1,1, 27.626, 10717.815, 347.563, 52863.165 23/08/09,13:45:28,10,07,1, 11.9,1,1, 27.626, 10717.797, 347.557, 52863.166 23/08/09,13:45:28,11,07,1, 11.9,1,1, 27.626, 10717.783, 347.547, 52863.141 23/08/09,13:45:28,12,07,1, 11.9,1,1, 27.626, 10717.816, 347.564, 52863.208 23/08/09,13:45:28,13,07,1, 11.9,1,1, 27.626, 10717.828, 347.541, 52863.206 23/08/09,13:45:28,14,07,1, 11.9,1,1, 27.626, 10717.828, 347.551, 52863.200 23/08/09,13:45:28,15,07,1, 11.9,1,1, 27.626, 10717.863, 347.543, 52863.200 23/08/09,13:45:28,16,07,1, 11.9,1,1, 27.626, 10717.836, 347.549, 52863.192 23/08/09,13:45:28,17,07,1, 11.9,1,1, 27.626, 10717.860, 347.545, 52863.212 23/08/09,13:45:28,18,07,1, 11.9,1,1, 27.626, 10717.858, 347.536, 52863.206 23/08/09,13:45:28,19,07,1, 11.9,1,1, 27.626, 10717.859, 347.535, 52863.203 23/08/09,13:45:29,00,07,1, 11.9,1,1, 27.627, 10717.852, 347.535, 52863.203 23/08/09,13:45:29,01,07,1, 11.9,1,1, 27.627, 10717.856, 347.515, 52863.217 23/08/09,13:45:29,02,07,1, 11.9,1,1, 27.627, 10717.869, 347.532, 52863.219 23/08/09,13:45:29,03,07,1, 11.9,1,1, 27.627, 10717.880, 347.512, 52863.166 23/08/09,13:45:29,04,07,1, 11.9,1,1, 27.627, 10717.872, 347.548, 52863.357 23/08/09,13:45:29,05,07,1, 11.9,1,1, 27.627, 10717.883, 347.528, 52863.293 23/08/09,13:45:29,06,07,1, 11.9,1,1, 27.627, 10717.864, 347.512, 52863.286 23/08/09,13:45:29,07,07,1, 11.9,1,1, 27.627, 10717.872, 347.520, 52863.241 23/08/09,13:45:29,08,07,1, 11.9,1,1, 27.627, 10717.870, 347.523, 52863.229 23/08/09,13:45:29,09,07,1, 11.9,1,1, 27.627, 10717.872, 347.513, 52863.188 23/08/09,13:45:29,10,07,1, 11.9,1,1, 27.627, 10717.869, 347.495, 52863.173 23/08/09,13:45:29,11,07,1, 11.9,1,1, 27.627, 10717.854, 347.469, 52863.154 23/08/09,13:45:29,12,07,1, 11.9,1,1, 27.627, 10717.869, 347.512, 52863.195 23/08/09,13:45:29,13,07,1, 11.9,1,1, 27.627, 10717.880, 347.510, 52863.189 23/08/09,13:45:29,14,07,1, 11.9,1,1, 27.627, 10717.884, 347.500, 52863.187 23/08/09,13:45:29,15,07,1, 11.9,1,1, 27.627, 10717.889, 347.513, 52863.195 23/08/09,13:45:29,16,07,1, 11.9,1,1, 27.627, 10717.885, 347.480, 52863.144 23/08/09,13:45:29,17,07,1, 11.9,1,1, 27.627, 10717.863, 347.477, 52863.173 23/08/09,13:45:29,18,07,1, 11.9,1,1, 27.627, 10717.880, 347.475, 52863.149 23/08/09,13:45:29,19,07,1, 11.9,1,1, 27.627, 10717.882, 347.466, 52863.181 23/08/09,13:45:30,00,09,1, 11.9,1,1, 27.626, 10717.877, 347.466, 52863.181 23/08/09,13:45:30,01,09,1, 11.9,1,1, 27.626, 10717.901, 347.451, 52863.173 23/08/09,13:45:30,02,09,1, 11.9,1,1, 27.626, 10717.894, 347.434, 52863.159 23/08/09,13:45:30,03,09,1, 11.9,1,1, 27.626, 10717.892, 347.450, 52863.168 23/08/09,13:45:30,04,09,1, 11.9,1,1, 27.626, 10717.907, 347.443, 52863.145 23/08/09,13:45:30,05,09,1, 11.9,1,1, 27.626, 10717.925, 347.438, 52863.172 23/08/09,13:45:30,06,09,1, 11.9,1,1, 27.626, 10717.914, 347.443, 52863.114 23/08/09,13:45:30,07,09,1, 11.9,1,1, 27.626, 10717.907, 347.439, 52863.123 23/08/09,13:45:30,08,09,1, 11.9,1,1, 27.626, 10717.904, 347.429, 52863.178 23/08/09,13:45:30,09,09,1, 11.9,1,1, 27.626, 10717.936, 347.416, 52863.120 23/08/09,13:45:30,10,09,1, 11.9,1,1, 27.626, 10717.909, 347.432, 52863.164 23/08/09,13:45:30,11,09,1, 11.9,1,1, 27.626, 10717.944, 347.423, 52863.164 23/08/09,13:45:30,12,09,1, 11.9,1,1, 27.626, 10717.915, 347.424, 52863.149 23/08/09,13:45:30,13,09,1, 11.9,1,1, 27.626, 10717.932, 347.433, 52863.132 23/08/09,13:45:30,14,09,1, 11.9,1,1, 27.626, 10717.932, 347.407, 52863.165 23/08/09,13:45:30,15,09,1, 11.9,1,1, 27.626, 10717.948, 347.380, 52863.152 23/08/09,13:45:30,16,09,1, 11.9,1,1, 27.626, 10717.955, 347.414, 52863.141 23/08/09,13:45:30,17,09,1, 11.9,1,1, 27.626, 10717.934, 347.387, 52863.116 23/08/09,13:45:30,18,09,1, 11.9,1,1, 27.626, 10717.938, 347.395, 52863.088 23/08/09,13:45:30,19,09,1, 11.9,1,1, 27.626, 10717.963, 347.389, 52863.140 23/08/09,13:45:31,00,09,1, 11.9,1,1, 27.628, 10717.961, 347.389, 52863.140 23/08/09,13:45:31,01,09,1, 11.9,1,1, 27.628, 10717.963, 347.391, 52863.146 23/08/09,13:45:31,02,09,1, 11.9,1,1, 27.628, 10717.947, 347.386, 52863.116 23/08/09,13:45:31,03,09,1, 11.9,1,1, 27.628, 10717.983, 347.357, 52863.145 23/08/09,13:45:31,04,09,1, 11.9,1,1, 27.628, 10717.940, 347.383, 52863.162 23/08/09,13:45:31,05,09,1, 11.9,1,1, 27.628, 10717.960, 347.379, 52863.166 23/08/09,13:45:31,06,09,1, 11.9,1,1, 27.628, 10717.991, 347.393, 52863.168 23/08/09,13:45:31,07,09,1, 11.9,1,1, 27.628, 10717.968, 347.394, 52863.156 23/08/09,13:45:31,08,09,1, 11.9,1,1, 27.628, 10717.971, 347.372, 52863.169 23/08/09,13:45:31,09,09,1, 11.9,1,1, 27.628, 10717.973, 347.354, 52863.116 23/08/09,13:45:31,10,09,1, 11.9,1,1, 27.628, 10717.986, 347.363, 52863.158 23/08/09,13:45:31,11,09,1, 11.9,1,1, 27.628, 10718.008, 347.367, 52863.149 23/08/09,13:45:31,12,09,1, 11.9,1,1, 27.628, 10717.998, 347.366, 52863.187 23/08/09,13:45:31,13,09,1, 11.9,1,1, 27.628, 10717.987, 347.344, 52863.126 23/08/09,13:45:31,14,09,1, 11.9,1,1, 27.628, 10718.010, 347.335, 52863.114 23/08/09,13:45:31,15,09,1, 11.9,1,1, 27.628, 10717.987, 347.354, 52863.129 23/08/09,13:45:31,16,09,1, 11.9,1,1, 27.628, 10717.989, 347.325, 52863.119 23/08/09,13:45:31,17,09,1, 11.9,1,1, 27.628, 10718.007, 347.306, 52863.133 23/08/09,13:45:31,18,09,1, 11.9,1,1, 27.628, 10717.990, 347.331, 52863.128 23/08/09,13:45:31,19,09,1, 11.9,1,1, 27.628, 10717.994, 347.326, 52863.096 23/08/09,13:45:32,00,09,1, 11.9,1,1, 27.625, 10717.994, 347.326, 52863.096 23/08/09,13:45:32,01,09,1, 11.9,1,1, 27.625, 10718.023, 347.314, 52863.182 23/08/09,13:45:32,02,09,1, 11.9,1,1, 27.625, 10718.018, 347.324, 52863.175 23/08/09,13:45:32,03,09,1, 11.9,1,1, 27.625, 10717.972, 347.310, 52863.148 23/08/09,13:45:32,04,09,1, 11.9,1,1, 27.625, 10717.996, 347.318, 52863.106 23/08/09,13:45:32,05,09,1, 11.9,1,1, 27.625, 10717.974, 347.296, 52863.112 23/08/09,13:45:32,06,09,1, 11.9,1,1, 27.625, 10718.011, 347.283, 52863.155 23/08/09,13:45:32,07,09,1, 11.9,1,1, 27.625, 10718.007, 347.271, 52863.121 23/08/09,13:45:32,08,09,1, 11.9,1,1, 27.625, 10717.991, 347.291, 52863.137 23/08/09,13:45:32,09,09,1, 11.9,1,1, 27.625, 10718.031, 347.284, 52863.086 23/08/09,13:45:32,10,09,1, 11.9,1,1, 27.625, 10718.034, 347.285, 52863.115 23/08/09,13:45:32,11,09,1, 11.9,1,1, 27.625, 10718.008, 347.266, 52863.112 23/08/09,13:45:32,12,09,1, 11.9,1,1, 27.625, 10718.000, 347.270, 52863.113 23/08/09,13:45:32,13,09,1, 11.9,1,1, 27.625, 10718.023, 347.260, 52863.098 23/08/09,13:45:32,14,09,1, 11.9,1,1, 27.625, 10718.045, 347.267, 52863.107 23/08/09,13:45:32,15,09,1, 11.9,1,1, 27.625, 10718.039, 347.268, 52863.117 23/08/09,13:45:32,16,09,1, 11.9,1,1, 27.625, 10718.022, 347.249, 52863.114 23/08/09,13:45:32,17,09,1, 11.9,1,1, 27.625, 10718.020, 347.271, 52863.087 23/08/09,13:45:32,18,09,1, 11.9,1,1, 27.625, 10718.012, 347.252, 52863.108 23/08/09,13:45:32,19,09,1, 11.9,1,1, 27.625, 10718.038, 347.265, 52863.078 23/08/09,13:45:33,00,09,1, 11.9,1,1, 27.628, 10718.036, 347.265, 52863.078 23/08/09,13:45:33,01,09,1, 11.9,1,1, 27.628, 10718.044, 347.235, 52863.094 23/08/09,13:45:33,02,09,1, 11.9,1,1, 27.628, 10718.051, 347.232, 52863.134 23/08/09,13:45:33,03,09,1, 11.9,1,1, 27.628, 10718.053, 347.221, 52863.134 23/08/09,13:45:33,04,09,1, 11.9,1,1, 27.628, 10718.051, 347.212, 52863.156 23/08/09,13:45:33,05,09,1, 11.9,1,1, 27.628, 10718.026, 347.213, 52863.094 23/08/09,13:45:33,06,09,1, 11.9,1,1, 27.628, 10718.059, 347.223, 52863.090 23/08/09,13:45:33,07,09,1, 11.9,1,1, 27.628, 10718.057, 347.237, 52863.118 23/08/09,13:45:33,08,09,1, 11.9,1,1, 27.628, 10718.081, 347.209, 52863.111 23/08/09,13:45:33,09,09,1, 11.9,1,1, 27.628, 10718.061, 347.194, 52863.091 23/08/09,13:45:33,10,09,1, 11.9,1,1, 27.628, 10718.099, 347.199, 52863.115 23/08/09,13:45:33,11,09,1, 11.9,1,1, 27.628, 10718.067, 347.197, 52863.096 23/08/09,13:45:33,12,09,1, 11.9,1,1, 27.628, 10718.077, 347.191, 52863.096 23/08/09,13:45:33,13,09,1, 11.9,1,1, 27.628, 10718.069, 347.201, 52863.149 23/08/09,13:45:33,14,09,1, 11.9,1,1, 27.628, 10718.109, 347.180, 52863.135 23/08/09,13:45:33,15,09,1, 11.9,1,1, 27.628, 10718.083, 347.185, 52863.113 23/08/09,13:45:33,16,09,1, 11.9,1,1, 27.628, 10718.091, 347.183, 52863.124 23/08/09,13:45:33,17,09,1, 11.9,1,1, 27.628, 10718.074, 347.167, 52863.106 23/08/09,13:45:33,18,09,1, 11.9,1,1, 27.628, 10718.069, 347.175, 52863.115 23/08/09,13:45:33,19,09,1, 11.9,1,1, 27.628, 10718.119, 347.179, 52863.153 23/08/09,13:45:34,00,07,1, 11.9,1,1, 27.628, 10718.119, 347.179, 52863.153 23/08/09,13:45:34,01,07,1, 11.9,1,1, 27.628, 10718.096, 347.162, 52863.109 23/08/09,13:45:34,02,07,1, 11.9,1,1, 27.628, 10718.086, 347.164, 52863.097 23/08/09,13:45:34,03,07,1, 11.9,1,1, 27.628, 10718.098, 347.175, 52863.106 23/08/09,13:45:34,04,07,1, 11.9,1,1, 27.628, 10718.115, 347.165, 52863.079 23/08/09,13:45:34,05,07,1, 11.9,1,1, 27.628, 10718.101, 347.158, 52863.072 23/08/09,13:45:34,06,07,1, 11.9,1,1, 27.628, 10718.114, 347.157, 52863.141 23/08/09,13:45:34,07,07,1, 11.9,1,1, 27.628, 10718.106, 347.150, 52863.099 23/08/09,13:45:34,08,07,1, 11.9,1,1, 27.628, 10718.111, 347.155, 52863.124 23/08/09,13:45:34,09,07,1, 11.9,1,1, 27.628, 10718.104, 347.151, 52863.105 23/08/09,13:45:34,10,07,1, 11.9,1,1, 27.628, 10718.114, 347.140, 52863.086 23/08/09,13:45:34,11,07,1, 11.9,1,1, 27.628, 10718.112, 347.159, 52863.137 23/08/09,13:45:34,12,07,1, 11.9,1,1, 27.628, 10718.128, 347.173, 52863.130 23/08/09,13:45:34,13,07,1, 11.9,1,1, 27.628, 10718.136, 347.159, 52863.143 23/08/09,13:45:34,14,07,1, 11.9,1,1, 27.628, 10718.118, 347.131, 52863.151 23/08/09,13:45:34,15,07,1, 11.9,1,1, 27.628, 10718.117, 347.145, 52863.140 23/08/09,13:45:34,16,07,1, 11.9,1,1, 27.628, 10718.093, 347.137, 52863.104 23/08/09,13:45:34,17,07,1, 11.9,1,1, 27.628, 10718.100, 347.154, 52863.085 23/08/09,13:45:34,18,07,1, 11.9,1,1, 27.628, 10718.107, 347.132, 52863.088 23/08/09,13:45:34,19,07,1, 11.9,1,1, 27.628, 10718.121, 347.147, 52863.094 23/08/09,13:45:35,00,07,1, 11.9,1,1, 27.628, 10718.119, 347.147, 52863.094 23/08/09,13:45:35,01,07,1, 11.9,1,1, 27.628, 10718.105, 347.162, 52863.081 23/08/09,13:45:35,02,07,1, 11.9,1,1, 27.628, 10718.125, 347.137, 52863.091 23/08/09,13:45:35,03,07,1, 11.9,1,1, 27.628, 10718.104, 347.134, 52863.090 23/08/09,13:45:35,04,07,1, 11.9,1,1, 27.628, 10718.133, 347.123, 52863.110 23/08/09,13:45:35,05,07,1, 11.9,1,1, 27.628, 10718.116, 347.144, 52863.105 23/08/09,13:45:35,06,07,1, 11.9,1,1, 27.628, 10718.119, 347.124, 52863.080 23/08/09,13:45:35,07,07,1, 11.9,1,1, 27.628, 10718.127, 347.139, 52863.095 23/08/09,13:45:35,08,07,1, 11.9,1,1, 27.628, 10718.136, 347.151, 52863.144 23/08/09,13:45:35,09,07,1, 11.9,1,1, 27.628, 10718.122, 347.120, 52863.103 23/08/09,13:45:35,10,07,1, 11.9,1,1, 27.628, 10718.152, 347.144, 52863.113 23/08/09,13:45:35,11,07,1, 11.9,1,1, 27.628, 10718.157, 347.112, 52863.050 23/08/09,13:45:35,12,07,1, 11.9,1,1, 27.628, 10718.137, 347.151, 52863.097 23/08/09,13:45:35,13,07,1, 11.9,1,1, 27.628, 10718.181, 347.133, 52863.101 23/08/09,13:45:35,14,07,1, 11.9,1,1, 27.628, 10718.148, 347.136, 52863.092 23/08/09,13:45:35,15,07,1, 11.9,1,1, 27.628, 10718.168, 347.097, 52863.107 23/08/09,13:45:35,16,07,1, 11.9,1,1, 27.628, 10718.178, 347.116, 52863.116 23/08/09,13:45:35,17,07,1, 11.9,1,1, 27.628, 10718.176, 347.105, 52863.100 23/08/09,13:45:35,18,07,1, 11.9,1,1, 27.628, 10718.154, 347.099, 52863.089 23/08/09,13:45:35,19,07,1, 11.9,1,1, 27.628, 10718.155, 347.129, 52863.081 23/08/09,13:45:36,00,08,1, 11.9,1,1, 27.629, 10718.153, 347.129, 52863.081 23/08/09,13:45:36,01,08,1, 11.9,1,1, 27.629, 10718.167, 347.137, 52863.121 23/08/09,13:45:36,02,08,1, 11.9,1,1, 27.629, 10718.165, 347.137, 52863.118 23/08/09,13:45:36,03,08,1, 11.9,1,1, 27.629, 10718.180, 347.115, 52863.084 23/08/09,13:45:36,04,08,1, 11.9,1,1, 27.629, 10718.207, 347.117, 52863.075 23/08/09,13:45:36,05,08,1, 11.9,1,1, 27.629, 10718.196, 347.115, 52863.087 23/08/09,13:45:36,06,08,1, 11.9,1,1, 27.629, 10718.191, 347.085, 52863.098 23/08/09,13:45:36,07,08,1, 11.9,1,1, 27.629, 10718.182, 347.105, 52863.119 23/08/09,13:45:36,08,08,1, 11.9,1,1, 27.629, 10718.221, 347.085, 52863.091 23/08/09,13:45:36,09,08,1, 11.9,1,1, 27.629, 10718.203, 347.087, 52863.098 23/08/09,13:45:36,10,08,1, 11.9,1,1, 27.629, 10718.191, 347.090, 52863.098 23/08/09,13:45:36,11,08,1, 11.9,1,1, 27.629, 10718.208, 347.117, 52863.068 23/08/09,13:45:36,12,08,1, 11.9,1,1, 27.629, 10718.221, 347.082, 52863.061 23/08/09,13:45:36,13,08,1, 11.9,1,1, 27.629, 10718.203, 347.100, 52863.105 23/08/09,13:45:36,14,08,1, 11.9,1,1, 27.629, 10718.229, 347.098, 52863.070 23/08/09,13:45:36,15,08,1, 11.9,1,1, 27.629, 10718.243, 347.068, 52863.097 23/08/09,13:45:36,16,08,1, 11.9,1,1, 27.629, 10718.231, 347.069, 52863.054 23/08/09,13:45:36,17,08,1, 11.9,1,1, 27.629, 10718.233, 347.069, 52863.095 23/08/09,13:45:36,18,08,1, 11.9,1,1, 27.629, 10718.272, 347.097, 52863.110 23/08/09,13:45:36,19,08,1, 11.9,1,1, 27.629, 10718.269, 347.098, 52863.095 23/08/09,13:45:37,00,08,1, 11.9,1,1, 27.631, 10718.269, 347.098, 52863.095 23/08/09,13:45:37,01,08,1, 11.9,1,1, 27.631, 10718.264, 347.079, 52863.112 23/08/09,13:45:37,02,08,1, 11.9,1,1, 27.631, 10718.226, 347.065, 52863.090 23/08/09,13:45:37,03,08,1, 11.9,1,1, 27.631, 10718.262, 347.082, 52863.113 23/08/09,13:45:37,04,08,1, 11.9,1,1, 27.631, 10718.269, 347.088, 52863.075 23/08/09,13:45:37,05,08,1, 11.9,1,1, 27.631, 10718.263, 347.044, 52863.035 23/08/09,13:45:37,06,08,1, 11.9,1,1, 27.631, 10718.279, 347.086, 52863.064 23/08/09,13:45:37,07,08,1, 11.9,1,1, 27.631, 10718.261, 347.092, 52863.041 23/08/09,13:45:37,08,08,1, 11.9,1,1, 27.631, 10718.261, 347.087, 52863.043 23/08/09,13:45:37,09,08,1, 11.9,1,1, 27.631, 10718.263, 347.057, 52863.015 23/08/09,13:45:37,10,08,1, 11.9,1,1, 27.631, 10718.291, 347.081, 52863.014 23/08/09,13:45:37,11,08,1, 11.9,1,1, 27.631, 10718.276, 347.062, 52863.003 23/08/09,13:45:37,12,08,1, 11.9,1,1, 27.631, 10718.298, 347.060, 52863.027 23/08/09,13:45:37,13,08,1, 11.9,1,1, 27.631, 10718.302, 347.075, 52863.038 23/08/09,13:45:37,14,08,1, 11.9,1,1, 27.631, 10718.300, 347.101, 52863.065 23/08/09,13:45:37,15,08,1, 11.9,1,1, 27.631, 10718.312, 347.071, 52863.068 23/08/09,13:45:37,16,08,1, 11.9,1,1, 27.631, 10718.317, 347.082, 52863.052 23/08/09,13:45:37,17,08,1, 11.9,1,1, 27.631, 10718.313, 347.060, 52863.092 23/08/09,13:45:37,18,08,1, 11.9,1,1, 27.631, 10718.329, 347.058, 52863.060 23/08/09,13:45:37,19,08,1, 11.9,1,1, 27.631, 10718.302, 347.057, 52863.051 23/08/09,13:45:38,00,07,1, 11.9,1,1, 27.630, 10718.294, 347.057, 52863.051 23/08/09,13:45:38,01,07,1, 11.9,1,1, 27.630, 10718.303, 347.090, 52863.015 23/08/09,13:45:38,02,07,1, 11.9,1,1, 27.630, 10718.321, 347.077, 52863.052 23/08/09,13:45:38,03,07,1, 11.9,1,1, 27.630, 10718.334, 347.076, 52863.056 23/08/09,13:45:38,04,07,1, 11.9,1,1, 27.630, 10718.353, 347.044, 52863.058 23/08/09,13:45:38,05,07,1, 11.9,1,1, 27.630, 10718.353, 347.081, 52863.035 23/08/09,13:45:38,06,07,1, 11.9,1,1, 27.630, 10718.339, 347.099, 52863.041 23/08/09,13:45:38,07,07,1, 11.9,1,1, 27.630, 10718.343, 347.076, 52863.052 23/08/09,13:45:38,08,07,1, 11.9,1,1, 27.630, 10718.355, 347.094, 52863.044 23/08/09,13:45:38,09,07,1, 11.9,1,1, 27.630, 10718.353, 347.077, 52863.065 23/08/09,13:45:38,10,07,1, 11.9,1,1, 27.630, 10718.367, 347.073, 52863.078 23/08/09,13:45:38,11,07,1, 11.9,1,1, 27.630, 10718.350, 347.103, 52863.068 23/08/09,13:45:38,12,07,1, 11.9,1,1, 27.630, 10718.365, 347.076, 52863.061 23/08/09,13:45:38,13,07,1, 11.9,1,1, 27.630, 10718.378, 347.057, 52863.082 23/08/09,13:45:38,14,07,1, 11.9,1,1, 27.630, 10718.368, 347.059, 52863.091 23/08/09,13:45:38,15,07,1, 11.9,1,1, 27.630, 10718.387, 347.042, 52863.108 23/08/09,13:45:38,16,07,1, 11.9,1,1, 27.630, 10718.377, 347.042, 52863.080 23/08/09,13:45:38,17,07,1, 11.9,1,1, 27.630, 10718.397, 347.037, 52863.063 23/08/09,13:45:38,18,07,1, 11.9,1,1, 27.630, 10718.385, 347.045, 52863.093 23/08/09,13:45:38,19,07,1, 11.9,1,1, 27.630, 10718.360, 347.055, 52863.083 23/08/09,13:45:39,00,07,1, 11.9,1,1, 27.630, 10718.353, 347.055, 52863.083 23/08/09,13:45:39,01,07,1, 11.9,1,1, 27.630, 10718.386, 347.048, 52863.073 23/08/09,13:45:39,02,07,1, 11.9,1,1, 27.630, 10718.419, 347.046, 52863.064 23/08/09,13:45:39,03,07,1, 11.9,1,1, 27.630, 10718.395, 347.046, 52863.055 23/08/09,13:45:39,04,07,1, 11.9,1,1, 27.630, 10718.399, 347.070, 52863.056 23/08/09,13:45:39,05,07,1, 11.9,1,1, 27.630, 10718.390, 347.038, 52863.072 23/08/09,13:45:39,06,07,1, 11.9,1,1, 27.630, 10718.413, 347.064, 52863.078 23/08/09,13:45:39,07,07,1, 11.9,1,1, 27.630, 10718.427, 347.033, 52863.073 23/08/09,13:45:39,08,07,1, 11.9,1,1, 27.630, 10718.432, 347.051, 52863.085 23/08/09,13:45:39,09,07,1, 11.9,1,1, 27.630, 10718.424, 347.045, 52863.069 23/08/09,13:45:39,10,07,1, 11.9,1,1, 27.630, 10718.452, 347.062, 52863.089 23/08/09,13:45:39,11,07,1, 11.9,1,1, 27.630, 10718.454, 347.042, 52863.075 23/08/09,13:45:39,12,07,1, 11.9,1,1, 27.630, 10718.438, 347.058, 52863.047 23/08/09,13:45:39,13,07,1, 11.9,1,1, 27.630, 10718.429, 347.062, 52863.058 23/08/09,13:45:39,14,07,1, 11.9,1,1, 27.630, 10718.480, 347.037, 52863.064 23/08/09,13:45:39,15,07,1, 11.9,1,1, 27.630, 10718.492, 347.044, 52863.076 23/08/09,13:45:39,16,07,1, 11.9,1,1, 27.630, 10718.468, 347.027, 52863.069 23/08/09,13:45:39,17,07,1, 11.9,1,1, 27.630, 10718.500, 347.062, 52863.087 23/08/09,13:45:39,18,07,1, 11.9,1,1, 27.630, 10718.509, 347.086, 52863.082 23/08/09,13:45:39,19,07,1, 11.9,1,1, 27.630, 10718.497, 347.068, 52863.042 23/08/09,13:45:40,00,08,1, 11.8,1,1, 27.633, 10718.495, 347.068, 52863.042 23/08/09,13:45:40,01,08,1, 11.8,1,1, 27.633, 10718.513, 347.067, 52863.070 23/08/09,13:45:40,02,08,1, 11.8,1,1, 27.633, 10718.567, 347.055, 52863.082 23/08/09,13:45:40,03,08,1, 11.8,1,1, 27.633, 10718.555, 347.067, 52863.066 23/08/09,13:45:40,04,08,1, 11.8,1,1, 27.633, 10718.545, 347.057, 52863.084 23/08/09,13:45:40,05,08,1, 11.8,1,1, 27.633, 10718.560, 347.039, 52863.111 23/08/09,13:45:40,06,08,1, 11.8,1,1, 27.633, 10718.543, 347.055, 52863.082 23/08/09,13:45:40,07,08,1, 11.8,1,1, 27.633, 10718.543, 347.049, 52863.055 23/08/09,13:45:40,08,08,1, 11.8,1,1, 27.633, 10718.576, 347.029, 52863.123 23/08/09,13:45:40,09,08,1, 11.8,1,1, 27.633, 10718.583, 347.048, 52863.066 23/08/09,13:45:40,10,08,1, 11.8,1,1, 27.633, 10718.587, 347.027, 52863.053 23/08/09,13:45:40,11,08,1, 11.8,1,1, 27.633, 10718.604, 347.035, 52863.054 23/08/09,13:45:40,12,08,1, 11.8,1,1, 27.633, 10718.628, 347.041, 52863.067 23/08/09,13:45:40,13,08,1, 11.8,1,1, 27.633, 10718.609, 347.041, 52863.083 23/08/09,13:45:40,14,08,1, 11.8,1,1, 27.633, 10718.630, 347.035, 52863.032 23/08/09,13:45:40,15,08,1, 11.8,1,1, 27.633, 10718.617, 347.020, 52863.057 23/08/09,13:45:40,16,08,1, 11.8,1,1, 27.633, 10718.629, 347.003, 52863.043 23/08/09,13:45:40,17,08,1, 11.8,1,1, 27.633, 10718.632, 347.048, 52863.030 23/08/09,13:45:40,18,08,1, 11.8,1,1, 27.633, 10718.669, 347.035, 52863.064 23/08/09,13:45:40,19,08,1, 11.8,1,1, 27.633, 10718.659, 347.057, 52863.016 23/08/09,13:45:41,00,08,1, 11.8,1,1, 27.631, 10718.653, 347.057, 52863.016 23/08/09,13:45:41,01,08,1, 11.8,1,1, 27.631, 10718.658, 347.006, 52863.057 23/08/09,13:45:41,02,08,1, 11.8,1,1, 27.631, 10718.676, 347.017, 52863.068 23/08/09,13:45:41,03,08,1, 11.8,1,1, 27.631, 10718.691, 347.022, 52863.099 23/08/09,13:45:41,04,08,1, 11.8,1,1, 27.631, 10718.684, 347.036, 52863.068 23/08/09,13:45:41,05,08,1, 11.8,1,1, 27.631, 10718.712, 347.025, 52863.061 23/08/09,13:45:41,06,08,1, 11.8,1,1, 27.631, 10718.697, 347.024, 52863.066 23/08/09,13:45:41,07,08,1, 11.8,1,1, 27.631, 10718.732, 347.026, 52863.117 23/08/09,13:45:41,08,08,1, 11.8,1,1, 27.631, 10718.721, 347.033, 52863.045 23/08/09,13:45:41,09,08,1, 11.8,1,1, 27.631, 10718.716, 347.006, 52863.063 23/08/09,13:45:41,10,08,1, 11.8,1,1, 27.631, 10718.726, 347.014, 52863.036 23/08/09,13:45:41,11,08,1, 11.8,1,1, 27.631, 10718.739, 347.009, 52863.032 23/08/09,13:45:41,12,08,1, 11.8,1,1, 27.631, 10718.740, 347.007, 52863.002 23/08/09,13:45:41,13,08,1, 11.8,1,1, 27.631, 10718.720, 347.027, 52862.993 23/08/09,13:45:41,14,08,1, 11.8,1,1, 27.631, 10718.767, 347.007, 52863.022 23/08/09,13:45:41,15,08,1, 11.8,1,1, 27.631, 10718.745, 347.017, 52863.045 23/08/09,13:45:41,16,08,1, 11.8,1,1, 27.631, 10718.748, 347.036, 52863.028 23/08/09,13:45:41,17,08,1, 11.8,1,1, 27.631, 10718.757, 347.019, 52863.028 23/08/09,13:45:41,18,08,1, 11.8,1,1, 27.631, 10718.722, 347.023, 52863.023 23/08/09,13:45:41,19,08,1, 11.8,1,1, 27.631, 10718.760, 347.039, 52863.073 23/08/09,13:45:42,00,08,1, 11.9,1,1, 27.631, 10718.753, 347.039, 52863.073 23/08/09,13:45:42,01,08,1, 11.9,1,1, 27.631, 10718.753, 347.022, 52863.039 23/08/09,13:45:42,02,08,1, 11.9,1,1, 27.631, 10718.756, 347.010, 52863.052 23/08/09,13:45:42,03,08,1, 11.9,1,1, 27.631, 10718.760, 347.018, 52863.057 23/08/09,13:45:42,04,08,1, 11.9,1,1, 27.631, 10718.749, 347.011, 52863.066 23/08/09,13:45:42,05,08,1, 11.9,1,1, 27.631, 10718.744, 346.985, 52863.001 23/08/09,13:45:42,06,08,1, 11.9,1,1, 27.631, 10718.768, 347.013, 52862.979 23/08/09,13:45:42,07,08,1, 11.9,1,1, 27.631, 10718.752, 346.992, 52862.943 23/08/09,13:45:42,08,08,1, 11.9,1,1, 27.631, 10718.754, 346.999, 52862.964 23/08/09,13:45:42,09,08,1, 11.9,1,1, 27.631, 10718.758, 346.990, 52863.015 23/08/09,13:45:42,10,08,1, 11.9,1,1, 27.631, 10718.748, 346.979, 52863.002 23/08/09,13:45:42,11,08,1, 11.9,1,1, 27.631, 10718.774, 346.993, 52863.027 23/08/09,13:45:42,12,08,1, 11.9,1,1, 27.631, 10718.783, 347.007, 52863.006 23/08/09,13:45:42,13,08,1, 11.9,1,1, 27.631, 10718.756, 346.993, 52863.025 23/08/09,13:45:42,14,08,1, 11.9,1,1, 27.631, 10718.756, 347.005, 52863.025 23/08/09,13:45:42,15,08,1, 11.9,1,1, 27.631, 10718.800, 346.995, 52863.049 23/08/09,13:45:42,16,08,1, 11.9,1,1, 27.631, 10718.801, 346.987, 52863.066 23/08/09,13:45:42,17,08,1, 11.9,1,1, 27.631, 10718.784, 346.978, 52863.038 23/08/09,13:45:42,18,08,1, 11.9,1,1, 27.631, 10718.793, 346.989, 52863.026 23/08/09,13:45:42,19,08,1, 11.9,1,1, 27.631, 10718.801, 346.989, 52863.025 23/08/09,13:45:43,00,08,1, 11.9,1,1, 27.631, 10718.795, 346.989, 52863.025 23/08/09,13:45:43,01,08,1, 11.9,1,1, 27.631, 10718.802, 346.989, 52863.017 23/08/09,13:45:43,02,08,1, 11.9,1,1, 27.631, 10718.791, 347.006, 52862.998 23/08/09,13:45:43,03,08,1, 11.9,1,1, 27.631, 10718.832, 347.002, 52863.012 23/08/09,13:45:43,04,08,1, 11.9,1,1, 27.631, 10718.818, 346.978, 52862.983 23/08/09,13:45:43,05,08,1, 11.9,1,1, 27.631, 10718.804, 347.014, 52863.012 23/08/09,13:45:43,06,08,1, 11.9,1,1, 27.631, 10718.821, 346.993, 52863.014 23/08/09,13:45:43,07,08,1, 11.9,1,1, 27.631, 10718.810, 346.995, 52863.002 23/08/09,13:45:43,08,08,1, 11.9,1,1, 27.631, 10718.830, 346.998, 52863.014 23/08/09,13:45:43,09,08,1, 11.9,1,1, 27.631, 10718.771, 347.002, 52863.017 23/08/09,13:45:43,10,08,1, 11.9,1,1, 27.631, 10718.816, 347.019, 52863.021 23/08/09,13:45:43,11,08,1, 11.9,1,1, 27.631, 10718.811, 347.005, 52863.008 23/08/09,13:45:43,12,08,1, 11.9,1,1, 27.631, 10718.827, 347.040, 52863.015 23/08/09,13:45:43,13,08,1, 11.9,1,1, 27.631, 10718.836, 347.029, 52863.034 23/08/09,13:45:43,14,08,1, 11.9,1,1, 27.631, 10718.841, 346.994, 52863.015 23/08/09,13:45:43,15,08,1, 11.9,1,1, 27.631, 10718.863, 347.016, 52863.030 23/08/09,13:45:43,16,08,1, 11.9,1,1, 27.631, 10718.868, 347.020, 52863.033 23/08/09,13:45:43,17,08,1, 11.9,1,1, 27.631, 10718.862, 346.992, 52863.007 23/08/09,13:45:43,18,08,1, 11.9,1,1, 27.631, 10718.850, 347.028, 52863.015 23/08/09,13:45:43,19,08,1, 11.9,1,1, 27.631, 10718.883, 346.994, 52863.005 23/08/09,13:45:44,00,09,1, 12.0,1,1, 27.633, 10718.879, 346.994, 52863.005 23/08/09,13:45:44,01,09,1, 12.0,1,1, 27.633, 10718.885, 347.008, 52863.003 23/08/09,13:45:44,02,09,1, 12.0,1,1, 27.633, 10718.901, 346.993, 52862.992 23/08/09,13:45:44,03,09,1, 12.0,1,1, 27.633, 10718.927, 347.013, 52863.020 23/08/09,13:45:44,04,09,1, 12.0,1,1, 27.633, 10718.899, 347.028, 52862.982 23/08/09,13:45:44,05,09,1, 12.0,1,1, 27.633, 10718.931, 347.022, 52862.999 23/08/09,13:45:44,06,09,1, 12.0,1,1, 27.633, 10718.927, 347.004, 52863.014 23/08/09,13:45:44,07,09,1, 12.0,1,1, 27.633, 10718.933, 346.999, 52863.008 23/08/09,13:45:44,08,09,1, 12.0,1,1, 27.633, 10718.942, 347.031, 52863.025 23/08/09,13:45:44,09,09,1, 12.0,1,1, 27.633, 10718.944, 347.030, 52862.997 23/08/09,13:45:44,10,09,1, 12.0,1,1, 27.633, 10718.939, 347.019, 52863.024 23/08/09,13:45:44,11,09,1, 12.0,1,1, 27.633, 10718.957, 347.038, 52863.011 23/08/09,13:45:44,12,09,1, 12.0,1,1, 27.633, 10718.965, 347.032, 52863.008 23/08/09,13:45:44,13,09,1, 12.0,1,1, 27.633, 10718.959, 347.014, 52862.967 23/08/09,13:45:44,14,09,1, 12.0,1,1, 27.633, 10718.986, 347.029, 52862.994 23/08/09,13:45:44,15,09,1, 12.0,1,1, 27.633, 10718.968, 347.029, 52862.986 23/08/09,13:45:44,16,09,1, 12.0,1,1, 27.633, 10718.982, 347.033, 52862.990 23/08/09,13:45:44,17,09,1, 12.0,1,1, 27.633, 10719.015, 347.007, 52862.972 23/08/09,13:45:44,18,09,1, 12.0,1,1, 27.633, 10719.013, 347.029, 52862.963 23/08/09,13:45:44,19,09,1, 12.0,1,1, 27.633, 10718.990, 347.034, 52862.987 23/08/09,13:45:45,00,09,1, 11.9,1,1, 27.631, 10718.987, 347.034, 52862.987 23/08/09,13:45:45,01,09,1, 11.9,1,1, 27.631, 10719.020, 347.041, 52862.988 23/08/09,13:45:45,02,09,1, 11.9,1,1, 27.631, 10719.027, 347.052, 52863.001 23/08/09,13:45:45,03,09,1, 11.9,1,1, 27.631, 10719.022, 347.043, 52862.958 23/08/09,13:45:45,04,09,1, 11.9,1,1, 27.631, 10719.040, 347.049, 52862.975 23/08/09,13:45:45,05,09,1, 11.9,1,1, 27.631, 10719.012, 347.051, 52862.993 23/08/09,13:45:45,06,09,1, 11.9,1,1, 27.631, 10719.046, 347.069, 52863.013 23/08/09,13:45:45,07,09,1, 11.9,1,1, 27.631, 10719.035, 347.050, 52862.984 23/08/09,13:45:45,08,09,1, 11.9,1,1, 27.631, 10719.054, 347.056, 52862.980 23/08/09,13:45:45,09,09,1, 11.9,1,1, 27.631, 10719.054, 347.064, 52862.950 23/08/09,13:45:45,10,09,1, 11.9,1,1, 27.631, 10719.049, 347.062, 52862.972 23/08/09,13:45:45,11,09,1, 11.9,1,1, 27.631, 10719.052, 347.060, 52862.972 23/08/09,13:45:45,12,09,1, 11.9,1,1, 27.631, 10719.055, 347.056, 52862.959 23/08/09,13:45:45,13,09,1, 11.9,1,1, 27.631, 10719.065, 347.067, 52862.962 23/08/09,13:45:45,14,09,1, 11.9,1,1, 27.631, 10719.057, 347.065, 52863.000 23/08/09,13:45:45,15,09,1, 11.9,1,1, 27.631, 10719.085, 347.086, 52862.957 23/08/09,13:45:45,16,09,1, 11.9,1,1, 27.631, 10719.059, 347.082, 52862.949 23/08/09,13:45:45,17,09,1, 11.9,1,1, 27.631, 10719.039, 347.099, 52862.930 23/08/09,13:45:45,18,09,1, 11.9,1,1, 27.631, 10719.053, 347.073, 52862.934 23/08/09,13:45:45,19,09,1, 11.9,1,1, 27.631, 10719.066, 347.079, 52862.978 23/08/09,13:45:46,00,09,1, 11.9,1,1, 27.632, 10719.062, 347.079, 52862.978 23/08/09,13:45:46,01,09,1, 11.9,1,1, 27.632, 10719.046, 347.088, 52862.969 23/08/09,13:45:46,02,09,1, 11.9,1,1, 27.632, 10719.041, 347.124, 52862.976 23/08/09,13:45:46,03,09,1, 11.9,1,1, 27.632, 10719.058, 347.080, 52862.992 23/08/09,13:45:46,04,09,1, 11.9,1,1, 27.632, 10719.052, 347.109, 52862.994 23/08/09,13:45:46,05,09,1, 11.9,1,1, 27.632, 10719.047, 347.103, 52862.926 23/08/09,13:45:46,06,09,1, 11.9,1,1, 27.632, 10719.062, 347.102, 52862.961 23/08/09,13:45:46,07,09,1, 11.9,1,1, 27.632, 10719.047, 347.090, 52862.959 23/08/09,13:45:46,08,09,1, 11.9,1,1, 27.632, 10719.069, 347.112, 52862.960 23/08/09,13:45:46,09,09,1, 11.9,1,1, 27.632, 10719.065, 347.089, 52862.953 23/08/09,13:45:46,10,09,1, 11.9,1,1, 27.632, 10719.048, 347.104, 52862.939 23/08/09,13:45:46,11,09,1, 11.9,1,1, 27.632, 10719.033, 347.112, 52862.940 23/08/09,13:45:46,12,09,1, 11.9,1,1, 27.632, 10719.035, 347.095, 52862.924 23/08/09,13:45:46,13,09,1, 11.9,1,1, 27.632, 10719.030, 347.105, 52862.936 23/08/09,13:45:46,14,09,1, 11.9,1,1, 27.632, 10719.054, 347.117, 52862.971 23/08/09,13:45:46,15,09,1, 11.9,1,1, 27.632, 10719.058, 347.115, 52862.924 23/08/09,13:45:46,16,09,1, 11.9,1,1, 27.632, 10719.040, 347.108, 52862.929 23/08/09,13:45:46,17,09,1, 11.9,1,1, 27.632, 10719.045, 347.115, 52862.935 23/08/09,13:45:46,18,09,1, 11.9,1,1, 27.632, 10719.047, 347.121, 52862.976 23/08/09,13:45:46,19,09,1, 11.9,1,1, 27.632, 10719.057, 347.128, 52862.973 23/08/09,13:45:47,00,08,1, 11.8,1,1, 27.630, 10719.054, 347.128, 52862.973 23/08/09,13:45:47,01,08,1, 11.8,1,1, 27.630, 10719.067, 347.112, 52862.971 23/08/09,13:45:47,02,08,1, 11.8,1,1, 27.630, 10719.065, 347.128, 52862.955 23/08/09,13:45:47,03,08,1, 11.8,1,1, 27.630, 10719.059, 347.125, 52862.931 23/08/09,13:45:47,04,08,1, 11.8,1,1, 27.630, 10719.053, 347.140, 52862.938 23/08/09,13:45:47,05,08,1, 11.8,1,1, 27.630, 10719.042, 347.121, 52862.948 23/08/09,13:45:47,06,08,1, 11.8,1,1, 27.630, 10719.048, 347.125, 52862.967 23/08/09,13:45:47,07,08,1, 11.8,1,1, 27.630, 10719.070, 347.138, 52862.945 23/08/09,13:45:47,08,08,1, 11.8,1,1, 27.630, 10719.077, 347.132, 52862.959 23/08/09,13:45:47,09,08,1, 11.8,1,1, 27.630, 10719.091, 347.118, 52862.923 23/08/09,13:45:47,10,08,1, 11.8,1,1, 27.630, 10719.097, 347.135, 52863.006 23/08/09,13:45:47,11,08,1, 11.8,1,1, 27.630, 10719.104, 347.133, 52862.959 23/08/09,13:45:47,12,08,1, 11.8,1,1, 27.630, 10719.092, 347.153, 52862.941 23/08/09,13:45:47,13,08,1, 11.8,1,1, 27.630, 10719.107, 347.132, 52862.976 23/08/09,13:45:47,14,08,1, 11.8,1,1, 27.630, 10719.117, 347.136, 52862.983 23/08/09,13:45:47,15,08,1, 11.8,1,1, 27.630, 10719.116, 347.152, 52862.976 23/08/09,13:45:47,16,08,1, 11.8,1,1, 27.630, 10719.123, 347.144, 52862.963 23/08/09,13:45:47,17,08,1, 11.8,1,1, 27.630, 10719.133, 347.174, 52862.975 23/08/09,13:45:47,18,08,1, 11.8,1,1, 27.630, 10719.131, 347.160, 52862.958 23/08/09,13:45:47,19,08,1, 11.8,1,1, 27.630, 10719.139, 347.142, 52862.980 23/08/09,13:45:48,00,08,1, 11.9,1,1, 27.635, 10719.137, 347.142, 52862.980 23/08/09,13:45:48,01,08,1, 11.9,1,1, 27.635, 10719.151, 347.150, 52862.938 23/08/09,13:45:48,02,08,1, 11.9,1,1, 27.635, 10719.167, 347.166, 52862.953 23/08/09,13:45:48,03,08,1, 11.9,1,1, 27.635, 10719.183, 347.149, 52862.926 23/08/09,13:45:48,04,08,1, 11.9,1,1, 27.635, 10719.204, 347.178, 52862.957 23/08/09,13:45:48,05,08,1, 11.9,1,1, 27.635, 10719.198, 347.181, 52862.933 23/08/09,13:45:48,06,08,1, 11.9,1,1, 27.635, 10719.207, 347.170, 52862.937 23/08/09,13:45:48,07,08,1, 11.9,1,1, 27.635, 10719.236, 347.201, 52863.006 23/08/09,13:45:48,08,08,1, 11.9,1,1, 27.635, 10719.210, 347.175, 52862.963 23/08/09,13:45:48,09,08,1, 11.9,1,1, 27.635, 10719.253, 347.202, 52862.991 23/08/09,13:45:48,10,08,1, 11.9,1,1, 27.635, 10719.235, 347.180, 52863.010 23/08/09,13:45:48,11,08,1, 11.9,1,1, 27.635, 10719.267, 347.199, 52863.010 23/08/09,13:45:48,12,08,1, 11.9,1,1, 27.635, 10719.281, 347.201, 52863.002 23/08/09,13:45:48,13,08,1, 11.9,1,1, 27.635, 10719.251, 347.213, 52862.998 23/08/09,13:45:48,14,08,1, 11.9,1,1, 27.635, 10719.305, 347.208, 52862.990 23/08/09,13:45:48,15,08,1, 11.9,1,1, 27.635, 10719.286, 347.197, 52862.952 23/08/09,13:45:48,16,08,1, 11.9,1,1, 27.635, 10719.307, 347.211, 52862.986 23/08/09,13:45:48,17,08,1, 11.9,1,1, 27.635, 10719.325, 347.214, 52863.004 23/08/09,13:45:48,18,08,1, 11.9,1,1, 27.635, 10719.312, 347.232, 52862.998 23/08/09,13:45:48,19,08,1, 11.9,1,1, 27.635, 10719.307, 347.216, 52862.976 23/08/09,13:45:49,00,08,1, 11.9,1,1, 27.636, 10719.304, 347.216, 52862.976 23/08/09,13:45:49,01,08,1, 11.9,1,1, 27.636, 10719.323, 347.210, 52862.979 23/08/09,13:45:49,02,08,1, 11.9,1,1, 27.636, 10719.325, 347.226, 52862.997 23/08/09,13:45:49,03,08,1, 11.9,1,1, 27.636, 10719.341, 347.237, 52862.993 23/08/09,13:45:49,04,08,1, 11.9,1,1, 27.636, 10719.331, 347.218, 52862.999 23/08/09,13:45:49,05,08,1, 11.9,1,1, 27.636, 10719.331, 347.227, 52862.986 23/08/09,13:45:49,06,08,1, 11.9,1,1, 27.636, 10719.324, 347.242, 52862.978 23/08/09,13:45:49,07,08,1, 11.9,1,1, 27.636, 10719.358, 347.250, 52863.028 23/08/09,13:45:49,08,08,1, 11.9,1,1, 27.636, 10719.336, 347.260, 52863.038 23/08/09,13:45:49,09,08,1, 11.9,1,1, 27.636, 10719.349, 347.252, 52863.017 23/08/09,13:45:49,10,08,1, 11.9,1,1, 27.636, 10719.364, 347.250, 52863.057 23/08/09,13:45:49,11,08,1, 11.9,1,1, 27.636, 10719.355, 347.262, 52863.014 23/08/09,13:45:49,12,08,1, 11.9,1,1, 27.636, 10719.391, 347.260, 52863.022 23/08/09,13:45:49,13,08,1, 11.9,1,1, 27.636, 10719.359, 347.251, 52862.999 23/08/09,13:45:49,14,08,1, 11.9,1,1, 27.636, 10719.370, 347.267, 52863.001 23/08/09,13:45:49,15,08,1, 11.9,1,1, 27.636, 10719.354, 347.261, 52862.991 23/08/09,13:45:49,16,08,1, 11.9,1,1, 27.636, 10719.377, 347.277, 52863.000 23/08/09,13:45:49,17,08,1, 11.9,1,1, 27.636, 10719.386, 347.263, 52862.994 23/08/09,13:45:49,18,08,1, 11.9,1,1, 27.636, 10719.379, 347.298, 52862.991 23/08/09,13:45:49,19,08,1, 11.9,1,1, 27.636, 10719.403, 347.302, 52863.026 23/08/09,13:45:50,00,08,1, 11.9,1,1, 27.637, 10719.396, 347.302, 52863.026 23/08/09,13:45:50,01,08,1, 11.9,1,1, 27.637, 10719.360, 347.276, 52863.005 23/08/09,13:45:50,02,08,1, 11.9,1,1, 27.637, 10719.392, 347.288, 52863.010 23/08/09,13:45:50,03,08,1, 11.9,1,1, 27.637, 10719.392, 347.292, 52863.040 23/08/09,13:45:50,04,08,1, 11.9,1,1, 27.637, 10719.379, 347.277, 52863.014 23/08/09,13:45:50,05,08,1, 11.9,1,1, 27.637, 10719.362, 347.297, 52863.008 23/08/09,13:45:50,06,08,1, 11.9,1,1, 27.637, 10719.364, 347.277, 52863.009 23/08/09,13:45:50,07,08,1, 11.9,1,1, 27.637, 10719.379, 347.304, 52862.987 23/08/09,13:45:50,08,08,1, 11.9,1,1, 27.637, 10719.395, 347.286, 52863.018 23/08/09,13:45:50,09,08,1, 11.9,1,1, 27.637, 10719.385, 347.280, 52862.979 23/08/09,13:45:50,10,08,1, 11.9,1,1, 27.637, 10719.368, 347.279, 52862.991 23/08/09,13:45:50,11,08,1, 11.9,1,1, 27.637, 10719.381, 347.283, 52862.950 23/08/09,13:45:50,12,08,1, 11.9,1,1, 27.637, 10719.360, 347.282, 52862.946 23/08/09,13:45:50,13,08,1, 11.9,1,1, 27.637, 10719.379, 347.297, 52862.977 23/08/09,13:45:50,14,08,1, 11.9,1,1, 27.637, 10719.384, 347.317, 52862.950 23/08/09,13:45:50,15,08,1, 11.9,1,1, 27.637, 10719.385, 347.300, 52862.978 23/08/09,13:45:50,16,08,1, 11.9,1,1, 27.637, 10719.371, 347.314, 52862.955 23/08/09,13:45:50,17,08,1, 11.9,1,1, 27.637, 10719.401, 347.314, 52862.981 23/08/09,13:45:50,18,08,1, 11.9,1,1, 27.637, 10719.372, 347.330, 52862.973 23/08/09,13:45:50,19,08,1, 11.9,1,1, 27.637, 10719.371, 347.336, 52863.015 23/08/09,13:45:51,00,09,1, 11.9,1,1, 27.632, 10719.371, 347.336, 52863.015 23/08/09,13:45:51,01,09,1, 11.9,1,1, 27.632, 10719.382, 347.307, 52862.999 23/08/09,13:45:51,02,09,1, 11.9,1,1, 27.632, 10719.401, 347.300, 52862.990 23/08/09,13:45:51,03,09,1, 11.9,1,1, 27.632, 10719.387, 347.328, 52862.986 23/08/09,13:45:51,04,09,1, 11.9,1,1, 27.632, 10719.386, 347.334, 52863.006 23/08/09,13:45:51,05,09,1, 11.9,1,1, 27.632, 10719.395, 347.335, 52862.988 23/08/09,13:45:51,06,09,1, 11.9,1,1, 27.632, 10719.386, 347.333, 52863.015 23/08/09,13:45:51,07,09,1, 11.9,1,1, 27.632, 10719.387, 347.310, 52863.015 23/08/09,13:45:51,08,09,1, 11.9,1,1, 27.632, 10719.401, 347.320, 52863.008 23/08/09,13:45:51,09,09,1, 11.9,1,1, 27.632, 10719.403, 347.340, 52863.004 23/08/09,13:45:51,10,09,1, 11.9,1,1, 27.632, 10719.407, 347.336, 52863.002 23/08/09,13:45:51,11,09,1, 11.9,1,1, 27.632, 10719.405, 347.334, 52862.966 23/08/09,13:45:51,12,09,1, 11.9,1,1, 27.632, 10719.394, 347.305, 52862.981 23/08/09,13:45:51,13,09,1, 11.9,1,1, 27.632, 10719.423, 347.314, 52862.996 23/08/09,13:45:51,14,09,1, 11.9,1,1, 27.632, 10719.409, 347.328, 52862.970 23/08/09,13:45:51,15,09,1, 11.9,1,1, 27.632, 10719.407, 347.318, 52862.998 23/08/09,13:45:51,16,09,1, 11.9,1,1, 27.632, 10719.405, 347.344, 52862.975 23/08/09,13:45:51,17,09,1, 11.9,1,1, 27.632, 10719.409, 347.337, 52863.013 23/08/09,13:45:51,18,09,1, 11.9,1,1, 27.632, 10719.418, 347.327, 52863.002 23/08/09,13:45:51,19,09,1, 11.9,1,1, 27.632, 10719.412, 347.336, 52863.020 23/08/09,13:45:52,00,09,1, 11.9,1,1, 27.634, 10719.404, 347.336, 52863.020 23/08/09,13:45:52,01,09,1, 11.9,1,1, 27.634, 10719.437, 347.314, 52862.995 23/08/09,13:45:52,02,09,1, 11.9,1,1, 27.634, 10719.434, 347.330, 52862.985 23/08/09,13:45:52,03,09,1, 11.9,1,1, 27.634, 10719.441, 347.343, 52862.954 23/08/09,13:45:52,04,09,1, 11.9,1,1, 27.634, 10719.442, 347.342, 52862.972 23/08/09,13:45:52,05,09,1, 11.9,1,1, 27.634, 10719.461, 347.362, 52862.981 23/08/09,13:45:52,06,09,1, 11.9,1,1, 27.634, 10719.451, 347.327, 52862.978 23/08/09,13:45:52,07,09,1, 11.9,1,1, 27.634, 10719.446, 347.355, 52862.994 23/08/09,13:45:52,08,09,1, 11.9,1,1, 27.634, 10719.494, 347.342, 52862.947 23/08/09,13:45:52,09,09,1, 11.9,1,1, 27.634, 10719.483, 347.344, 52862.944 23/08/09,13:45:52,10,09,1, 11.9,1,1, 27.634, 10719.461, 347.367, 52862.978 23/08/09,13:45:52,11,09,1, 11.9,1,1, 27.634, 10719.485, 347.368, 52863.005 23/08/09,13:45:52,12,09,1, 11.9,1,1, 27.634, 10719.476, 347.359, 52862.987 23/08/09,13:45:52,13,09,1, 11.9,1,1, 27.634, 10719.476, 347.330, 52862.978 23/08/09,13:45:52,14,09,1, 11.9,1,1, 27.634, 10719.493, 347.342, 52863.003 23/08/09,13:45:52,15,09,1, 11.9,1,1, 27.634, 10719.518, 347.358, 52863.026 23/08/09,13:45:52,16,09,1, 11.9,1,1, 27.634, 10719.510, 347.360, 52862.994 23/08/09,13:45:52,17,09,1, 11.9,1,1, 27.634, 10719.523, 347.390, 52863.015 23/08/09,13:45:52,18,09,1, 11.9,1,1, 27.634, 10719.517, 347.363, 52863.039 23/08/09,13:45:52,19,09,1, 11.9,1,1, 27.634, 10719.519, 347.353, 52862.961 23/08/09,13:45:53,00,09,1, 11.9,1,1, 27.633, 10719.513, 347.353, 52862.961 23/08/09,13:45:53,01,09,1, 11.9,1,1, 27.633, 10719.549, 347.370, 52862.944 23/08/09,13:45:53,02,09,1, 11.9,1,1, 27.633, 10719.556, 347.372, 52862.978 23/08/09,13:45:53,03,09,1, 11.9,1,1, 27.633, 10719.568, 347.380, 52862.979 23/08/09,13:45:53,04,09,1, 11.9,1,1, 27.633, 10719.598, 347.364, 52862.983 23/08/09,13:45:53,05,09,1, 11.9,1,1, 27.633, 10719.554, 347.348, 52862.987 23/08/09,13:45:53,06,09,1, 11.9,1,1, 27.633, 10719.557, 347.362, 52863.016 23/08/09,13:45:53,07,09,1, 11.9,1,1, 27.633, 10719.580, 347.359, 52862.980 23/08/09,13:45:53,08,09,1, 11.9,1,1, 27.633, 10719.593, 347.398, 52862.967 23/08/09,13:45:53,09,09,1, 11.9,1,1, 27.633, 10719.589, 347.383, 52862.988 23/08/09,13:45:53,10,09,1, 11.9,1,1, 27.633, 10719.581, 347.408, 52862.944 23/08/09,13:45:53,11,09,1, 11.9,1,1, 27.633, 10719.586, 347.423, 52862.968 23/08/09,13:45:53,12,09,1, 11.9,1,1, 27.633, 10719.580, 347.403, 52862.983 23/08/09,13:45:53,13,09,1, 11.9,1,1, 27.633, 10719.593, 347.408, 52862.999 23/08/09,13:45:53,14,09,1, 11.9,1,1, 27.633, 10719.600, 347.426, 52863.013 23/08/09,13:45:53,15,09,1, 11.9,1,1, 27.633, 10719.579, 347.401, 52863.003 23/08/09,13:45:53,16,09,1, 11.9,1,1, 27.633, 10719.621, 347.444, 52862.988 23/08/09,13:45:53,17,09,1, 11.9,1,1, 27.633, 10719.625, 347.440, 52862.997 23/08/09,13:45:53,18,09,1, 11.9,1,1, 27.633, 10719.627, 347.435, 52863.011 23/08/09,13:45:53,19,09,1, 11.9,1,1, 27.633, 10719.608, 347.431, 52862.974 23/08/09,13:45:54,00,09,1, 11.9,1,1, 27.638, 10719.604, 347.431, 52862.974 23/08/09,13:45:54,01,09,1, 11.9,1,1, 27.638, 10719.630, 347.464, 52862.958 23/08/09,13:45:54,02,09,1, 11.9,1,1, 27.638, 10719.617, 347.450, 52862.962 23/08/09,13:45:54,03,09,1, 11.9,1,1, 27.638, 10719.618, 347.456, 52862.968 23/08/09,13:45:54,04,09,1, 11.9,1,1, 27.638, 10719.624, 347.452, 52862.962 23/08/09,13:45:54,05,09,1, 11.9,1,1, 27.638, 10719.638, 347.475, 52862.985 23/08/09,13:45:54,06,09,1, 11.9,1,1, 27.638, 10719.605, 347.464, 52862.987 23/08/09,13:45:54,07,09,1, 11.9,1,1, 27.638, 10719.627, 347.461, 52862.979 23/08/09,13:45:54,08,09,1, 11.9,1,1, 27.638, 10719.630, 347.485, 52863.026 23/08/09,13:45:54,09,09,1, 11.9,1,1, 27.638, 10719.632, 347.482, 52862.991 23/08/09,13:45:54,10,09,1, 11.9,1,1, 27.638, 10719.619, 347.470, 52862.969 23/08/09,13:45:54,11,09,1, 11.9,1,1, 27.638, 10719.627, 347.469, 52862.968 23/08/09,13:45:54,12,09,1, 11.9,1,1, 27.638, 10719.611, 347.488, 52862.965 23/08/09,13:45:54,13,09,1, 11.9,1,1, 27.638, 10719.632, 347.501, 52863.007 23/08/09,13:45:54,14,09,1, 11.9,1,1, 27.638, 10719.625, 347.503, 52862.981 23/08/09,13:45:54,15,09,1, 11.9,1,1, 27.638, 10719.619, 347.497, 52862.986 23/08/09,13:45:54,16,09,1, 11.9,1,1, 27.638, 10719.614, 347.484, 52862.978 23/08/09,13:45:54,17,09,1, 11.9,1,1, 27.638, 10719.608, 347.527, 52862.952 23/08/09,13:45:54,18,09,1, 11.9,1,1, 27.638, 10719.634, 347.529, 52862.974 23/08/09,13:45:54,19,09,1, 11.9,1,1, 27.638, 10719.610, 347.519, 52862.978 23/08/09,13:45:55,00,09,1, 11.9,1,1, 27.633, 10719.604, 347.519, 52862.978 23/08/09,13:45:55,01,09,1, 11.9,1,1, 27.633, 10719.632, 347.541, 52863.006 23/08/09,13:45:55,02,09,1, 11.9,1,1, 27.633, 10719.630, 347.528, 52862.990 23/08/09,13:45:55,03,09,1, 11.9,1,1, 27.633, 10719.628, 347.538, 52862.981 23/08/09,13:45:55,04,09,1, 11.9,1,1, 27.633, 10719.639, 347.551, 52862.993 23/08/09,13:45:55,05,09,1, 11.9,1,1, 27.633, 10719.619, 347.544, 52863.002 23/08/09,13:45:55,06,09,1, 11.9,1,1, 27.633, 10719.614, 347.533, 52863.001 23/08/09,13:45:55,07,09,1, 11.9,1,1, 27.633, 10719.625, 347.553, 52863.054 23/08/09,13:45:55,08,09,1, 11.9,1,1, 27.633, 10719.608, 347.544, 52863.005 23/08/09,13:45:55,09,09,1, 11.9,1,1, 27.633, 10719.612, 347.546, 52863.031 23/08/09,13:45:55,10,09,1, 11.9,1,1, 27.633, 10719.628, 347.549, 52863.004 23/08/09,13:45:55,11,09,1, 11.9,1,1, 27.633, 10719.636, 347.541, 52863.009 23/08/09,13:45:55,12,09,1, 11.9,1,1, 27.633, 10719.631, 347.566, 52862.957 23/08/09,13:45:55,13,09,1, 11.9,1,1, 27.633, 10719.615, 347.542, 52862.975 23/08/09,13:45:55,14,09,1, 11.9,1,1, 27.633, 10719.620, 347.532, 52862.979 23/08/09,13:45:55,15,09,1, 11.9,1,1, 27.633, 10719.632, 347.581, 52862.987 23/08/09,13:45:55,16,09,1, 11.9,1,1, 27.633, 10719.643, 347.589, 52863.019 23/08/09,13:45:55,17,09,1, 11.9,1,1, 27.633, 10719.652, 347.549, 52862.977 23/08/09,13:45:55,18,09,1, 11.9,1,1, 27.633, 10719.650, 347.574, 52863.022 23/08/09,13:45:55,19,09,1, 11.9,1,1, 27.633, 10719.637, 347.557, 52863.000 23/08/09,13:45:56,00,09,1, 11.9,1,1, 27.636, 10719.630, 347.557, 52863.000 23/08/09,13:45:56,01,09,1, 11.9,1,1, 27.636, 10719.642, 347.568, 52863.011 23/08/09,13:45:56,02,09,1, 11.9,1,1, 27.636, 10719.659, 347.571, 52862.988 23/08/09,13:45:56,03,09,1, 11.9,1,1, 27.636, 10719.677, 347.558, 52863.002 23/08/09,13:45:56,04,09,1, 11.9,1,1, 27.636, 10719.694, 347.583, 52862.958 23/08/09,13:45:56,05,09,1, 11.9,1,1, 27.636, 10719.684, 347.585, 52862.983 23/08/09,13:45:56,06,09,1, 11.9,1,1, 27.636, 10719.676, 347.582, 52862.986 23/08/09,13:45:56,07,09,1, 11.9,1,1, 27.636, 10719.657, 347.598, 52862.981 23/08/09,13:45:56,08,09,1, 11.9,1,1, 27.636, 10719.711, 347.587, 52862.961 23/08/09,13:45:56,09,09,1, 11.9,1,1, 27.636, 10719.698, 347.595, 52862.939 23/08/09,13:45:56,10,09,1, 11.9,1,1, 27.636, 10719.698, 347.597, 52862.985 23/08/09,13:45:56,11,09,1, 11.9,1,1, 27.636, 10719.736, 347.584, 52862.962 23/08/09,13:45:56,12,09,1, 11.9,1,1, 27.636, 10719.700, 347.605, 52862.985 23/08/09,13:45:56,13,09,1, 11.9,1,1, 27.636, 10719.714, 347.601, 52862.989 23/08/09,13:45:56,14,09,1, 11.9,1,1, 27.636, 10719.744, 347.604, 52862.980 23/08/09,13:45:56,15,09,1, 11.9,1,1, 27.636, 10719.752, 347.599, 52862.995 23/08/09,13:45:56,16,09,1, 11.9,1,1, 27.636, 10719.774, 347.605, 52862.996 23/08/09,13:45:56,17,09,1, 11.9,1,1, 27.636, 10719.767, 347.610, 52863.006 23/08/09,13:45:56,18,09,1, 11.9,1,1, 27.636, 10719.771, 347.616, 52862.988 23/08/09,13:45:56,19,09,1, 11.9,1,1, 27.636, 10719.751, 347.618, 52862.999 23/08/09,13:45:57,00,09,1, 11.9,1,1, 27.638, 10719.746, 347.618, 52862.999 23/08/09,13:45:57,01,09,1, 11.9,1,1, 27.638, 10719.788, 347.628, 52862.993 23/08/09,13:45:57,02,09,1, 11.9,1,1, 27.638, 10719.829, 347.666, 52863.225 23/08/09,13:45:57,03,09,1, 11.9,1,1, 27.638, 10719.810, 347.683, 52863.163 23/08/09,13:45:57,04,09,1, 11.9,1,1, 27.638, 10719.839, 347.667, 52863.163 23/08/09,13:45:57,05,09,1, 11.9,1,1, 27.638, 10719.850, 347.679, 52863.174 23/08/09,13:45:57,06,09,1, 11.9,1,1, 27.638, 10719.881, 347.650, 52863.210 23/08/09,13:45:57,07,09,1, 11.9,1,1, 27.638, 10719.865, 347.660, 52863.201 23/08/09,13:45:57,08,09,1, 11.9,1,1, 27.638, 10719.869, 347.662, 52863.205 23/08/09,13:45:57,09,09,1, 11.9,1,1, 27.638, 10719.888, 347.670, 52863.218 23/08/09,13:45:57,10,09,1, 11.9,1,1, 27.638, 10719.891, 347.676, 52863.164 23/08/09,13:45:57,11,09,1, 11.9,1,1, 27.638, 10719.889, 347.699, 52863.189 23/08/09,13:45:57,12,09,1, 11.9,1,1, 27.638, 10719.903, 347.698, 52863.199 23/08/09,13:45:57,13,09,1, 11.9,1,1, 27.638, 10719.917, 347.709, 52863.209 23/08/09,13:45:57,14,09,1, 11.9,1,1, 27.638, 10719.929, 347.717, 52863.239 23/08/09,13:45:57,15,09,1, 11.9,1,1, 27.638, 10719.939, 347.682, 52863.195 23/08/09,13:45:57,16,09,1, 11.9,1,1, 27.638, 10719.932, 347.702, 52863.187 23/08/09,13:45:57,17,09,1, 11.9,1,1, 27.638, 10719.936, 347.708, 52863.189 23/08/09,13:45:57,18,09,1, 11.9,1,1, 27.638, 10719.932, 347.718, 52863.184 23/08/09,13:45:57,19,09,1, 11.9,1,1, 27.638, 10719.919, 347.707, 52863.191 23/08/09,13:45:58,00,08,1, 11.9,1,1, 27.638, 10719.913, 347.707, 52863.191 23/08/09,13:45:58,01,08,1, 11.9,1,1, 27.638, 10719.954, 347.710, 52863.191 23/08/09,13:45:58,02,08,1, 11.9,1,1, 27.638, 10719.956, 347.715, 52863.165 23/08/09,13:45:58,03,08,1, 11.9,1,1, 27.638, 10719.964, 347.726, 52863.170 23/08/09,13:45:58,04,08,1, 11.9,1,1, 27.638, 10719.957, 347.733, 52863.169 23/08/09,13:45:58,05,08,1, 11.9,1,1, 27.638, 10720.012, 347.736, 52863.167 23/08/09,13:45:58,06,08,1, 11.9,1,1, 27.638, 10719.981, 347.750, 52863.179 23/08/09,13:45:58,07,08,1, 11.9,1,1, 27.638, 10719.996, 347.764, 52863.230 23/08/09,13:45:58,08,08,1, 11.9,1,1, 27.638, 10719.991, 347.749, 52863.239 23/08/09,13:45:58,09,08,1, 11.9,1,1, 27.638, 10720.013, 347.759, 52863.230 23/08/09,13:45:58,10,08,1, 11.9,1,1, 27.638, 10720.008, 347.760, 52863.233 23/08/09,13:45:58,11,08,1, 11.9,1,1, 27.638, 10720.034, 347.765, 52863.238 23/08/09,13:45:58,12,08,1, 11.9,1,1, 27.638, 10719.993, 347.772, 52863.216 23/08/09,13:45:58,13,08,1, 11.9,1,1, 27.638, 10720.025, 347.793, 52863.231 23/08/09,13:45:58,14,08,1, 11.9,1,1, 27.638, 10720.020, 347.783, 52863.212 23/08/09,13:45:58,15,08,1, 11.9,1,1, 27.638, 10720.012, 347.768, 52863.201 23/08/09,13:45:58,16,08,1, 11.9,1,1, 27.638, 10720.028, 347.777, 52863.185 23/08/09,13:45:58,17,08,1, 11.9,1,1, 27.638, 10720.046, 347.770, 52863.211 23/08/09,13:45:58,18,08,1, 11.9,1,1, 27.638, 10720.020, 347.806, 52863.204 23/08/09,13:45:58,19,08,1, 11.9,1,1, 27.638, 10720.043, 347.810, 52863.220 23/08/09,13:45:59,00,08,1, 11.8,1,1, 27.637, 10720.038, 347.810, 52863.220 23/08/09,13:45:59,01,08,1, 11.8,1,1, 27.637, 10720.063, 347.805, 52863.180 23/08/09,13:45:59,02,08,1, 11.8,1,1, 27.637, 10720.048, 347.800, 52863.216 23/08/09,13:45:59,03,08,1, 11.8,1,1, 27.637, 10720.075, 347.811, 52863.178 23/08/09,13:45:59,04,08,1, 11.8,1,1, 27.637, 10720.040, 347.818, 52863.230 23/08/09,13:45:59,05,08,1, 11.8,1,1, 27.637, 10720.047, 347.830, 52863.209 23/08/09,13:45:59,06,08,1, 11.8,1,1, 27.637, 10720.052, 347.823, 52863.252 23/08/09,13:45:59,07,08,1, 11.8,1,1, 27.637, 10720.085, 347.822, 52863.228 23/08/09,13:45:59,08,08,1, 11.8,1,1, 27.637, 10720.052, 347.796, 52863.247 23/08/09,13:45:59,09,08,1, 11.8,1,1, 27.637, 10720.083, 347.820, 52863.249 23/08/09,13:45:59,10,08,1, 11.8,1,1, 27.637, 10720.083, 347.802, 52863.246 23/08/09,13:45:59,11,08,1, 11.8,1,1, 27.637, 10720.101, 347.813, 52863.219 23/08/09,13:45:59,12,08,1, 11.8,1,1, 27.637, 10720.118, 347.823, 52863.244 23/08/09,13:45:59,13,08,1, 11.8,1,1, 27.637, 10720.091, 347.822, 52863.213 23/08/09,13:45:59,14,08,1, 11.8,1,1, 27.637, 10720.105, 347.824, 52863.199 23/08/09,13:45:59,15,08,1, 11.8,1,1, 27.637, 10720.086, 347.859, 52863.234 23/08/09,13:45:59,16,08,1, 11.8,1,1, 27.637, 10720.079, 347.848, 52863.215 23/08/09,13:45:59,17,08,1, 11.8,1,1, 27.637, 10720.094, 347.805, 52863.190 23/08/09,13:45:59,18,08,1, 11.8,1,1, 27.637, 10720.115, 347.845, 52863.237 23/08/09,13:45:59,19,08,1, 11.8,1,1, 27.637, 10720.120, 347.811, 52863.218 23/08/09,13:46:00,00,08,1, 11.9,1,1, 27.639, 10720.114, 347.811, 52863.218 23/08/09,13:46:00,01,08,1, 11.9,1,1, 27.639, 10720.125, 347.840, 52863.229 23/08/09,13:46:00,02,08,1, 11.9,1,1, 27.639, 10720.104, 347.804, 52863.013 23/08/09,13:46:00,03,08,1, 11.9,1,1, 27.639, 10720.087, 347.802, 52863.104 23/08/09,13:46:00,04,08,1, 11.9,1,1, 27.639, 10720.100, 347.811, 52863.051 23/08/09,13:46:00,05,08,1, 11.9,1,1, 27.639, 10720.093, 347.790, 52863.051 23/08/09,13:46:00,06,08,1, 11.9,1,1, 27.639, 10720.108, 347.790, 52863.060 23/08/09,13:46:00,07,08,1, 11.9,1,1, 27.639, 10720.150, 347.813, 52863.062 23/08/09,13:46:00,08,08,1, 11.9,1,1, 27.639, 10720.153, 347.780, 52863.049 23/08/09,13:46:00,09,08,1, 11.9,1,1, 27.639, 10720.117, 347.790, 52863.038 23/08/09,13:46:00,10,08,1, 11.9,1,1, 27.639, 10720.156, 347.792, 52863.044 23/08/09,13:46:00,11,08,1, 11.9,1,1, 27.639, 10720.163, 347.773, 52863.013 23/08/09,13:46:00,12,08,1, 11.9,1,1, 27.639, 10720.173, 347.779, 52863.016 23/08/09,13:46:00,13,08,1, 11.9,1,1, 27.639, 10720.180, 347.767, 52863.022 23/08/09,13:46:00,14,08,1, 11.9,1,1, 27.639, 10720.172, 347.786, 52863.043 23/08/09,13:46:00,15,08,1, 11.9,1,1, 27.639, 10720.197, 347.754, 52863.003 23/08/09,13:46:00,16,08,1, 11.9,1,1, 27.639, 10720.191, 347.778, 52863.019 23/08/09,13:46:00,17,08,1, 11.9,1,1, 27.639, 10720.191, 347.779, 52863.078 23/08/09,13:46:00,18,08,1, 11.9,1,1, 27.639, 10720.209, 347.786, 52863.068 23/08/09,13:46:00,19,08,1, 11.9,1,1, 27.639, 10720.224, 347.757, 52863.018 23/08/09,13:46:01,00,08,1, 11.9,1,1, 27.635, 10720.222, 347.757, 52863.018 23/08/09,13:46:01,01,08,1, 11.9,1,1, 27.635, 10720.230, 347.781, 52863.015 23/08/09,13:46:01,02,08,1, 11.9,1,1, 27.635, 10720.228, 347.782, 52863.029 23/08/09,13:46:01,03,08,1, 11.9,1,1, 27.635, 10720.233, 347.794, 52863.062 23/08/09,13:46:01,04,08,1, 11.9,1,1, 27.635, 10720.266, 347.787, 52863.018 23/08/09,13:46:01,05,08,1, 11.9,1,1, 27.635, 10720.262, 347.797, 52863.041 23/08/09,13:46:01,06,08,1, 11.9,1,1, 27.635, 10720.271, 347.791, 52863.023 23/08/09,13:46:01,07,08,1, 11.9,1,1, 27.635, 10720.294, 347.799, 52862.999 23/08/09,13:46:01,08,08,1, 11.9,1,1, 27.635, 10720.261, 347.808, 52863.032 23/08/09,13:46:01,09,08,1, 11.9,1,1, 27.635, 10720.273, 347.795, 52863.018 23/08/09,13:46:01,10,08,1, 11.9,1,1, 27.635, 10720.294, 347.810, 52862.986 23/08/09,13:46:01,11,08,1, 11.9,1,1, 27.635, 10720.295, 347.784, 52863.019 23/08/09,13:46:01,12,08,1, 11.9,1,1, 27.635, 10720.289, 347.795, 52863.016 23/08/09,13:46:01,13,08,1, 11.9,1,1, 27.635, 10720.327, 347.812, 52863.018 23/08/09,13:46:01,14,08,1, 11.9,1,1, 27.635, 10720.317, 347.804, 52862.993 23/08/09,13:46:01,15,08,1, 11.9,1,1, 27.635, 10720.295, 347.805, 52863.038 23/08/09,13:46:01,16,08,1, 11.9,1,1, 27.635, 10720.336, 347.790, 52863.015 23/08/09,13:46:01,17,08,1, 11.9,1,1, 27.635, 10720.324, 347.799, 52863.004 23/08/09,13:46:01,18,08,1, 11.9,1,1, 27.635, 10720.309, 347.814, 52863.018 23/08/09,13:46:01,19,08,1, 11.9,1,1, 27.635, 10720.325, 347.826, 52863.047 23/08/09,13:46:02,00,07,1, 11.9,1,1, 27.637, 10720.322, 347.826, 52863.047 23/08/09,13:46:02,01,07,1, 11.9,1,1, 27.637, 10720.328, 347.828, 52863.035 23/08/09,13:46:02,02,07,1, 11.9,1,1, 27.637, 10720.333, 347.807, 52863.079 23/08/09,13:46:02,03,07,1, 11.9,1,1, 27.637, 10720.338, 347.803, 52863.007 23/08/09,13:46:02,04,07,1, 11.9,1,1, 27.637, 10720.342, 347.838, 52863.052 23/08/09,13:46:02,05,07,1, 11.9,1,1, 27.637, 10720.360, 347.833, 52863.031 23/08/09,13:46:02,06,07,1, 11.9,1,1, 27.637, 10720.356, 347.808, 52863.017 23/08/09,13:46:02,07,07,1, 11.9,1,1, 27.637, 10720.347, 347.804, 52863.023 23/08/09,13:46:02,08,07,1, 11.9,1,1, 27.637, 10720.362, 347.804, 52863.005 23/08/09,13:46:02,09,07,1, 11.9,1,1, 27.637, 10720.335, 347.822, 52862.979 23/08/09,13:46:02,10,07,1, 11.9,1,1, 27.637, 10720.324, 347.825, 52863.018 23/08/09,13:46:02,11,07,1, 11.9,1,1, 27.637, 10720.359, 347.802, 52863.006 23/08/09,13:46:02,12,07,1, 11.9,1,1, 27.637, 10720.349, 347.831, 52863.016 23/08/09,13:46:02,13,07,1, 11.9,1,1, 27.637, 10720.358, 347.819, 52863.022 23/08/09,13:46:02,14,07,1, 11.9,1,1, 27.637, 10720.359, 347.853, 52863.016 23/08/09,13:46:02,15,07,1, 11.9,1,1, 27.637, 10720.369, 347.847, 52863.062 23/08/09,13:46:02,16,07,1, 11.9,1,1, 27.637, 10720.373, 347.839, 52863.018 23/08/09,13:46:02,17,07,1, 11.9,1,1, 27.637, 10720.363, 347.856, 52863.069 23/08/09,13:46:02,18,07,1, 11.9,1,1, 27.637, 10720.365, 347.889, 52863.011 23/08/09,13:46:02,19,07,1, 11.9,1,1, 27.637, 10720.345, 347.833, 52863.002 23/08/09,13:46:03,00,07,1, 11.9,1,1, 27.636, 10720.339, 347.833, 52863.002 23/08/09,13:46:03,01,07,1, 11.9,1,1, 27.636, 10720.372, 347.881, 52863.010 23/08/09,13:46:03,02,07,1, 11.9,1,1, 27.636, 10720.398, 347.874, 52863.011 23/08/09,13:46:03,03,07,1, 11.9,1,1, 27.636, 10720.384, 347.845, 52862.986 23/08/09,13:46:03,04,07,1, 11.9,1,1, 27.636, 10720.357, 347.878, 52862.993 23/08/09,13:46:03,05,07,1, 11.9,1,1, 27.636, 10720.381, 347.857, 52862.989 23/08/09,13:46:03,06,07,1, 11.9,1,1, 27.636, 10720.372, 347.876, 52863.029 23/08/09,13:46:03,07,07,1, 11.9,1,1, 27.636, 10720.383, 347.872, 52863.018 23/08/09,13:46:03,08,07,1, 11.9,1,1, 27.636, 10720.388, 347.861, 52862.981 23/08/09,13:46:03,09,07,1, 11.9,1,1, 27.636, 10720.414, 347.887, 52863.010 23/08/09,13:46:03,10,07,1, 11.9,1,1, 27.636, 10720.406, 347.884, 52862.975 23/08/09,13:46:03,11,07,1, 11.9,1,1, 27.636, 10720.371, 347.894, 52862.995 23/08/09,13:46:03,12,07,1, 11.9,1,1, 27.636, 10720.386, 347.874, 52863.031 23/08/09,13:46:03,13,07,1, 11.9,1,1, 27.636, 10720.378, 347.878, 52863.010 23/08/09,13:46:03,14,07,1, 11.9,1,1, 27.636, 10720.384, 347.893, 52863.057 23/08/09,13:46:03,15,07,1, 11.9,1,1, 27.636, 10720.405, 347.877, 52863.042 23/08/09,13:46:03,16,07,1, 11.9,1,1, 27.636, 10720.388, 347.893, 52862.991 23/08/09,13:46:03,17,07,1, 11.9,1,1, 27.636, 10720.371, 347.881, 52863.034 23/08/09,13:46:03,18,07,1, 11.9,1,1, 27.636, 10720.395, 347.878, 52863.004 23/08/09,13:46:03,19,07,1, 11.9,1,1, 27.636, 10720.399, 347.882, 52863.017 23/08/09,13:46:04,00,09,1, 11.9,1,1, 27.636, 10720.397, 347.882, 52863.017 23/08/09,13:46:04,01,09,1, 11.9,1,1, 27.636, 10720.408, 347.878, 52863.007 23/08/09,13:46:04,02,09,1, 11.9,1,1, 27.636, 10720.427, 347.873, 52863.008 23/08/09,13:46:04,03,09,1, 11.9,1,1, 27.636, 10720.421, 347.895, 52862.984 23/08/09,13:46:04,04,09,1, 11.9,1,1, 27.636, 10720.426, 347.901, 52863.012 23/08/09,13:46:04,05,09,1, 11.9,1,1, 27.636, 10720.448, 347.899, 52863.021 23/08/09,13:46:04,06,09,1, 11.9,1,1, 27.636, 10720.451, 347.901, 52863.049 23/08/09,13:46:04,07,09,1, 11.9,1,1, 27.636, 10720.444, 347.895, 52863.055 23/08/09,13:46:04,08,09,1, 11.9,1,1, 27.636, 10720.437, 347.910, 52863.012 23/08/09,13:46:04,09,09,1, 11.9,1,1, 27.636, 10720.453, 347.880, 52863.021 23/08/09,13:46:04,10,09,1, 11.9,1,1, 27.636, 10720.454, 347.863, 52863.023 23/08/09,13:46:04,11,09,1, 11.9,1,1, 27.636, 10720.462, 347.913, 52863.015 23/08/09,13:46:04,12,09,1, 11.9,1,1, 27.636, 10720.485, 347.914, 52863.057 23/08/09,13:46:04,13,09,1, 11.9,1,1, 27.636, 10720.479, 347.904, 52863.040 23/08/09,13:46:04,14,09,1, 11.9,1,1, 27.636, 10720.488, 347.921, 52863.040 23/08/09,13:46:04,15,09,1, 11.9,1,1, 27.636, 10720.484, 347.899, 52863.025 23/08/09,13:46:04,16,09,1, 11.9,1,1, 27.636, 10720.499, 347.895, 52863.005 23/08/09,13:46:04,17,09,1, 11.9,1,1, 27.636, 10720.502, 347.902, 52862.995 23/08/09,13:46:04,18,09,1, 11.9,1,1, 27.636, 10720.517, 347.902, 52863.017 23/08/09,13:46:04,19,09,1, 11.9,1,1, 27.636, 10720.520, 347.925, 52863.010 23/08/09,13:46:05,00,09,1, 11.9,1,1, 27.639, 10720.514, 347.925, 52863.010 23/08/09,13:46:05,01,09,1, 11.9,1,1, 27.639, 10720.522, 347.927, 52863.023 23/08/09,13:46:05,02,09,1, 11.9,1,1, 27.639, 10720.507, 347.895, 52863.021 23/08/09,13:46:05,03,09,1, 11.9,1,1, 27.639, 10720.533, 347.909, 52863.016 23/08/09,13:46:05,04,09,1, 11.9,1,1, 27.639, 10720.507, 347.912, 52863.050 23/08/09,13:46:05,05,09,1, 11.9,1,1, 27.639, 10720.510, 347.912, 52863.022 23/08/09,13:46:05,06,09,1, 11.9,1,1, 27.639, 10720.543, 347.922, 52863.034 23/08/09,13:46:05,07,09,1, 11.9,1,1, 27.639, 10720.535, 347.913, 52863.006 23/08/09,13:46:05,08,09,1, 11.9,1,1, 27.639, 10720.547, 347.917, 52863.029 23/08/09,13:46:05,09,09,1, 11.9,1,1, 27.639, 10720.548, 347.933, 52863.036 23/08/09,13:46:05,10,09,1, 11.9,1,1, 27.639, 10720.544, 347.946, 52863.003 23/08/09,13:46:05,11,09,1, 11.9,1,1, 27.639, 10720.550, 347.936, 52863.000 23/08/09,13:46:05,12,09,1, 11.9,1,1, 27.639, 10720.578, 347.955, 52863.021 23/08/09,13:46:05,13,09,1, 11.9,1,1, 27.639, 10720.584, 347.950, 52862.969 23/08/09,13:46:05,14,09,1, 11.9,1,1, 27.639, 10720.567, 347.941, 52862.966 23/08/09,13:46:05,15,09,1, 11.9,1,1, 27.639, 10720.592, 347.967, 52862.990 23/08/09,13:46:05,16,09,1, 11.9,1,1, 27.639, 10720.581, 347.961, 52862.999 23/08/09,13:46:05,17,09,1, 11.9,1,1, 27.639, 10720.597, 347.962, 52862.991 23/08/09,13:46:05,18,09,1, 11.9,1,1, 27.639, 10720.609, 347.941, 52863.010 23/08/09,13:46:05,19,09,1, 11.9,1,1, 27.639, 10720.610, 347.964, 52863.019 23/08/09,13:46:06,00,08,1, 11.8,1,1, 27.640, 10720.606, 347.964, 52863.019 23/08/09,13:46:06,01,08,1, 11.8,1,1, 27.640, 10720.625, 347.952, 52863.021 23/08/09,13:46:06,02,08,1, 11.8,1,1, 27.640, 10720.609, 347.949, 52862.998 23/08/09,13:46:06,03,08,1, 11.8,1,1, 27.640, 10720.590, 347.953, 52862.999 23/08/09,13:46:06,04,08,1, 11.8,1,1, 27.640, 10720.618, 347.972, 52863.045 23/08/09,13:46:06,05,08,1, 11.8,1,1, 27.640, 10720.621, 347.988, 52863.047 23/08/09,13:46:06,06,08,1, 11.8,1,1, 27.640, 10720.605, 347.973, 52863.065 23/08/09,13:46:06,07,08,1, 11.8,1,1, 27.640, 10720.623, 347.984, 52863.066 23/08/09,13:46:06,08,08,1, 11.8,1,1, 27.640, 10720.624, 347.988, 52863.017 23/08/09,13:46:06,09,08,1, 11.8,1,1, 27.640, 10720.663, 347.976, 52863.043 23/08/09,13:46:06,10,08,1, 11.8,1,1, 27.640, 10720.634, 347.999, 52863.020 23/08/09,13:46:06,11,08,1, 11.8,1,1, 27.640, 10720.632, 347.985, 52863.048 23/08/09,13:46:06,12,08,1, 11.8,1,1, 27.640, 10720.682, 348.001, 52863.033 23/08/09,13:46:06,13,08,1, 11.8,1,1, 27.640, 10720.627, 347.998, 52863.013 23/08/09,13:46:06,14,08,1, 11.8,1,1, 27.640, 10720.662, 347.981, 52863.021 23/08/09,13:46:06,15,08,1, 11.8,1,1, 27.640, 10720.648, 348.005, 52863.073 23/08/09,13:46:06,16,08,1, 11.8,1,1, 27.640, 10720.642, 347.990, 52863.075 23/08/09,13:46:06,17,08,1, 11.8,1,1, 27.640, 10720.647, 347.997, 52863.045 23/08/09,13:46:06,18,08,1, 11.8,1,1, 27.640, 10720.660, 347.980, 52863.068 23/08/09,13:46:06,19,08,1, 11.8,1,1, 27.640, 10720.658, 347.998, 52863.049 23/08/09,13:46:07,00,08,1, 11.9,1,1, 27.641, 10720.656, 347.998, 52863.049 23/08/09,13:46:07,01,08,1, 11.9,1,1, 27.641, 10720.676, 348.006, 52863.070 23/08/09,13:46:07,02,08,1, 11.9,1,1, 27.641, 10720.672, 348.022, 52863.086 23/08/09,13:46:07,03,08,1, 11.9,1,1, 27.641, 10720.700, 348.015, 52863.052 23/08/09,13:46:07,04,08,1, 11.9,1,1, 27.641, 10720.675, 348.000, 52863.031 23/08/09,13:46:07,05,08,1, 11.9,1,1, 27.641, 10720.669, 347.989, 52863.004 23/08/09,13:46:07,06,08,1, 11.9,1,1, 27.641, 10720.674, 348.011, 52863.022 23/08/09,13:46:07,07,08,1, 11.9,1,1, 27.641, 10720.682, 348.026, 52863.016 23/08/09,13:46:07,08,08,1, 11.9,1,1, 27.641, 10720.704, 348.025, 52863.000 23/08/09,13:46:07,09,08,1, 11.9,1,1, 27.641, 10720.710, 348.010, 52862.983 23/08/09,13:46:07,10,08,1, 11.9,1,1, 27.641, 10720.701, 348.021, 52862.994 23/08/09,13:46:07,11,08,1, 11.9,1,1, 27.641, 10720.696, 348.003, 52863.035 23/08/09,13:46:07,12,08,1, 11.9,1,1, 27.641, 10720.719, 348.001, 52863.001 23/08/09,13:46:07,13,08,1, 11.9,1,1, 27.641, 10720.711, 348.010, 52863.000 23/08/09,13:46:07,14,08,1, 11.9,1,1, 27.641, 10720.722, 348.002, 52863.033 23/08/09,13:46:07,15,08,1, 11.9,1,1, 27.641, 10720.738, 347.990, 52863.006 23/08/09,13:46:07,16,08,1, 11.9,1,1, 27.641, 10720.738, 348.013, 52863.044 23/08/09,13:46:07,17,08,1, 11.9,1,1, 27.641, 10720.727, 347.999, 52863.054 23/08/09,13:46:07,18,08,1, 11.9,1,1, 27.641, 10720.741, 348.010, 52863.005 23/08/09,13:46:07,19,08,1, 11.9,1,1, 27.641, 10720.749, 348.005, 52863.024 23/08/09,13:46:08,00,08,1, 11.8,1,1, 27.641, 10720.748, 348.005, 52863.024 23/08/09,13:46:08,01,08,1, 11.8,1,1, 27.641, 10720.752, 348.024, 52863.054 23/08/09,13:46:08,02,08,1, 11.8,1,1, 27.641, 10720.762, 348.013, 52863.057 23/08/09,13:46:08,03,08,1, 11.8,1,1, 27.641, 10720.756, 348.018, 52863.012 23/08/09,13:46:08,04,08,1, 11.8,1,1, 27.641, 10720.776, 348.033, 52863.012 23/08/09,13:46:08,05,08,1, 11.8,1,1, 27.641, 10720.795, 348.026, 52863.036 23/08/09,13:46:08,06,08,1, 11.8,1,1, 27.641, 10720.787, 348.006, 52863.010 23/08/09,13:46:08,07,08,1, 11.8,1,1, 27.641, 10720.783, 348.036, 52863.021 23/08/09,13:46:08,08,08,1, 11.8,1,1, 27.641, 10720.807, 348.015, 52863.032 23/08/09,13:46:08,09,08,1, 11.8,1,1, 27.641, 10720.790, 348.020, 52863.011 23/08/09,13:46:08,10,08,1, 11.8,1,1, 27.641, 10720.814, 348.046, 52863.057 23/08/09,13:46:08,11,08,1, 11.8,1,1, 27.641, 10720.818, 348.021, 52863.022 23/08/09,13:46:08,12,08,1, 11.8,1,1, 27.641, 10720.834, 348.018, 52863.020 23/08/09,13:46:08,13,08,1, 11.8,1,1, 27.641, 10720.829, 348.034, 52863.081 23/08/09,13:46:08,14,08,1, 11.8,1,1, 27.641, 10720.836, 348.012, 52863.018 23/08/09,13:46:08,15,08,1, 11.8,1,1, 27.641, 10720.857, 348.026, 52863.013 23/08/09,13:46:08,16,08,1, 11.8,1,1, 27.641, 10720.877, 348.028, 52863.023 23/08/09,13:46:08,17,08,1, 11.8,1,1, 27.641, 10720.860, 348.020, 52863.051 23/08/09,13:46:08,18,08,1, 11.8,1,1, 27.641, 10720.890, 348.032, 52863.058 23/08/09,13:46:08,19,08,1, 11.8,1,1, 27.641, 10720.892, 347.992, 52863.018 23/08/09,13:46:09,00,09,1, 11.7,1,1, 27.640, 10720.890, 347.992, 52863.018 23/08/09,13:46:09,01,09,1, 11.7,1,1, 27.640, 10720.911, 347.994, 52863.021 23/08/09,13:46:09,02,09,1, 11.7,1,1, 27.640, 10720.901, 348.002, 52863.016 23/08/09,13:46:09,03,09,1, 11.7,1,1, 27.640, 10720.890, 347.997, 52863.012 23/08/09,13:46:09,04,09,1, 11.7,1,1, 27.640, 10720.948, 348.016, 52863.050 23/08/09,13:46:09,05,09,1, 11.7,1,1, 27.640, 10720.935, 348.002, 52863.044 23/08/09,13:46:09,06,09,1, 11.7,1,1, 27.640, 10720.939, 348.003, 52863.042 23/08/09,13:46:09,07,09,1, 11.7,1,1, 27.640, 10720.959, 348.004, 52863.039 23/08/09,13:46:09,08,09,1, 11.7,1,1, 27.640, 10720.933, 348.008, 52863.026 23/08/09,13:46:09,09,09,1, 11.7,1,1, 27.640, 10720.965, 347.992, 52863.055 23/08/09,13:46:09,10,09,1, 11.7,1,1, 27.640, 10720.957, 348.010, 52863.017 23/08/09,13:46:09,11,09,1, 11.7,1,1, 27.640, 10720.979, 348.014, 52863.022 23/08/09,13:46:09,12,09,1, 11.7,1,1, 27.640, 10720.985, 348.009, 52863.052 23/08/09,13:46:09,13,09,1, 11.7,1,1, 27.640, 10720.983, 348.012, 52863.053 23/08/09,13:46:09,14,09,1, 11.7,1,1, 27.640, 10721.001, 347.992, 52862.998 23/08/09,13:46:09,15,09,1, 11.7,1,1, 27.640, 10720.976, 348.010, 52862.985 23/08/09,13:46:09,16,09,1, 11.7,1,1, 27.640, 10720.980, 348.006, 52863.032 23/08/09,13:46:09,17,09,1, 11.7,1,1, 27.640, 10720.978, 348.005, 52862.987 23/08/09,13:46:09,18,09,1, 11.7,1,1, 27.640, 10720.987, 348.002, 52863.035 23/08/09,13:46:09,19,09,1, 11.7,1,1, 27.640, 10720.986, 348.004, 52862.971 23/08/09,13:46:10,00,09,1, 12.0,1,1, 27.644, 10720.981, 348.004, 52862.971 23/08/09,13:46:10,01,09,1, 12.0,1,1, 27.644, 10721.003, 347.978, 52862.979 23/08/09,13:46:10,02,09,1, 12.0,1,1, 27.644, 10721.020, 348.000, 52862.993 23/08/09,13:46:10,03,09,1, 12.0,1,1, 27.644, 10721.017, 348.001, 52863.016 23/08/09,13:46:10,04,09,1, 12.0,1,1, 27.644, 10721.016, 347.983, 52863.018 23/08/09,13:46:10,05,09,1, 12.0,1,1, 27.644, 10721.028, 348.001, 52863.032 23/08/09,13:46:10,06,09,1, 12.0,1,1, 27.644, 10721.014, 348.011, 52863.018 23/08/09,13:46:10,07,09,1, 12.0,1,1, 27.644, 10721.034, 348.019, 52863.028 23/08/09,13:46:10,08,09,1, 12.0,1,1, 27.644, 10721.040, 348.006, 52863.017 23/08/09,13:46:10,09,09,1, 12.0,1,1, 27.644, 10721.022, 347.989, 52863.020 23/08/09,13:46:10,10,09,1, 12.0,1,1, 27.644, 10721.006, 348.019, 52862.999 23/08/09,13:46:10,11,09,1, 12.0,1,1, 27.644, 10721.021, 348.009, 52862.978 23/08/09,13:46:10,12,09,1, 12.0,1,1, 27.644, 10721.008, 348.000, 52862.973 23/08/09,13:46:10,13,09,1, 12.0,1,1, 27.644, 10721.039, 347.998, 52862.975 23/08/09,13:46:10,14,09,1, 12.0,1,1, 27.644, 10721.017, 348.000, 52862.968 23/08/09,13:46:10,15,09,1, 12.0,1,1, 27.644, 10721.014, 348.001, 52862.970 23/08/09,13:46:10,16,09,1, 12.0,1,1, 27.644, 10721.039, 348.008, 52862.988 23/08/09,13:46:10,17,09,1, 12.0,1,1, 27.644, 10721.033, 347.977, 52862.959 23/08/09,13:46:10,18,09,1, 12.0,1,1, 27.644, 10721.031, 347.992, 52862.974 23/08/09,13:46:10,19,09,1, 12.0,1,1, 27.644, 10721.047, 347.990, 52862.982 23/08/09,13:46:11,00,10,1, 11.9,1,1, 27.641, 10721.040, 347.990, 52862.982 23/08/09,13:46:11,01,10,1, 11.9,1,1, 27.641, 10721.054, 348.003, 52862.981 23/08/09,13:46:11,02,10,1, 11.9,1,1, 27.641, 10721.044, 347.991, 52862.996 23/08/09,13:46:11,03,10,1, 11.9,1,1, 27.641, 10721.048, 347.959, 52862.992 23/08/09,13:46:11,04,10,1, 11.9,1,1, 27.641, 10721.042, 347.961, 52863.019 23/08/09,13:46:11,05,10,1, 11.9,1,1, 27.641, 10721.053, 347.968, 52862.983 23/08/09,13:46:11,06,10,1, 11.9,1,1, 27.641, 10721.058, 347.968, 52862.978 23/08/09,13:46:11,07,10,1, 11.9,1,1, 27.641, 10721.054, 347.982, 52862.974 23/08/09,13:46:11,08,10,1, 11.9,1,1, 27.641, 10721.087, 347.983, 52862.967 23/08/09,13:46:11,09,10,1, 11.9,1,1, 27.641, 10721.071, 347.975, 52862.969 23/08/09,13:46:11,10,10,1, 11.9,1,1, 27.641, 10721.078, 347.967, 52862.966 23/08/09,13:46:11,11,10,1, 11.9,1,1, 27.641, 10721.065, 347.946, 52862.942 23/08/09,13:46:11,12,10,1, 11.9,1,1, 27.641, 10721.053, 347.953, 52862.978 23/08/09,13:46:11,13,10,1, 11.9,1,1, 27.641, 10721.073, 347.952, 52862.926 23/08/09,13:46:11,14,10,1, 11.9,1,1, 27.641, 10721.055, 347.957, 52862.940 23/08/09,13:46:11,15,10,1, 11.9,1,1, 27.641, 10721.072, 347.938, 52862.908 23/08/09,13:46:11,16,10,1, 11.9,1,1, 27.641, 10721.101, 347.911, 52862.936 23/08/09,13:46:11,17,10,1, 11.9,1,1, 27.641, 10721.088, 347.927, 52862.953 23/08/09,13:46:11,18,10,1, 11.9,1,1, 27.641, 10721.088, 347.923, 52862.971 23/08/09,13:46:11,19,10,1, 11.9,1,1, 27.641, 10721.088, 347.940, 52862.980 23/08/09,13:46:12,00,09,1, 11.8,1,1, 27.639, 10721.081, 347.940, 52862.980 23/08/09,13:46:12,01,09,1, 11.8,1,1, 27.639, 10721.090, 347.926, 52862.962 23/08/09,13:46:12,02,09,1, 11.8,1,1, 27.639, 10721.117, 347.927, 52862.988 23/08/09,13:46:12,03,09,1, 11.8,1,1, 27.639, 10721.116, 347.926, 52862.969 23/08/09,13:46:12,04,09,1, 11.8,1,1, 27.639, 10721.122, 347.919, 52862.960 23/08/09,13:46:12,05,09,1, 11.8,1,1, 27.639, 10721.106, 347.911, 52862.948 23/08/09,13:46:12,06,09,1, 11.8,1,1, 27.639, 10721.118, 347.890, 52862.945 23/08/09,13:46:12,07,09,1, 11.8,1,1, 27.639, 10721.120, 347.901, 52862.945 23/08/09,13:46:12,08,09,1, 11.8,1,1, 27.639, 10721.111, 347.910, 52862.969 23/08/09,13:46:12,09,09,1, 11.8,1,1, 27.639, 10721.122, 347.900, 52862.956 23/08/09,13:46:12,10,09,1, 11.8,1,1, 27.639, 10721.142, 347.924, 52862.998 23/08/09,13:46:12,11,09,1, 11.8,1,1, 27.639, 10721.140, 347.889, 52862.987 23/08/09,13:46:12,12,09,1, 11.8,1,1, 27.639, 10721.141, 347.891, 52862.934 23/08/09,13:46:12,13,09,1, 11.8,1,1, 27.639, 10721.155, 347.893, 52862.969 23/08/09,13:46:12,14,09,1, 11.8,1,1, 27.639, 10721.174, 347.891, 52862.983 23/08/09,13:46:12,15,09,1, 11.8,1,1, 27.639, 10721.170, 347.903, 52863.002 23/08/09,13:46:12,16,09,1, 11.8,1,1, 27.639, 10721.153, 347.884, 52862.988 23/08/09,13:46:12,17,09,1, 11.8,1,1, 27.639, 10721.157, 347.904, 52862.948 23/08/09,13:46:12,18,09,1, 11.8,1,1, 27.639, 10721.187, 347.908, 52862.979 23/08/09,13:46:12,19,09,1, 11.8,1,1, 27.639, 10721.194, 347.901, 52863.005 23/08/09,13:46:13,00,09,1, 12.0,1,1, 27.639, 10721.190, 347.901, 52863.005 23/08/09,13:46:13,01,09,1, 12.0,1,1, 27.639, 10721.201, 347.890, 52862.958 23/08/09,13:46:13,02,09,1, 12.0,1,1, 27.639, 10721.210, 347.884, 52862.978 23/08/09,13:46:13,03,09,1, 12.0,1,1, 27.639, 10721.213, 347.902, 52862.937 23/08/09,13:46:13,04,09,1, 12.0,1,1, 27.639, 10721.211, 347.883, 52862.944 23/08/09,13:46:13,05,09,1, 12.0,1,1, 27.639, 10721.205, 347.894, 52862.920 23/08/09,13:46:13,06,09,1, 12.0,1,1, 27.639, 10721.206, 347.885, 52862.967 23/08/09,13:46:13,07,09,1, 12.0,1,1, 27.639, 10721.220, 347.910, 52862.936 23/08/09,13:46:13,08,09,1, 12.0,1,1, 27.639, 10721.225, 347.901, 52862.969 23/08/09,13:46:13,09,09,1, 12.0,1,1, 27.639, 10721.235, 347.875, 52862.955 23/08/09,13:46:13,10,09,1, 12.0,1,1, 27.639, 10721.251, 347.895, 52862.981 23/08/09,13:46:13,11,09,1, 12.0,1,1, 27.639, 10721.294, 347.881, 52862.939 23/08/09,13:46:13,12,09,1, 12.0,1,1, 27.639, 10721.275, 347.913, 52862.957 23/08/09,13:46:13,13,09,1, 12.0,1,1, 27.639, 10721.259, 347.881, 52862.959 23/08/09,13:46:13,14,09,1, 12.0,1,1, 27.639, 10721.271, 347.891, 52862.944 23/08/09,13:46:13,15,09,1, 12.0,1,1, 27.639, 10721.265, 347.896, 52862.962 23/08/09,13:46:13,16,09,1, 12.0,1,1, 27.639, 10721.285, 347.905, 52862.943 23/08/09,13:46:13,17,09,1, 12.0,1,1, 27.639, 10721.259, 347.903, 52862.939 23/08/09,13:46:13,18,09,1, 12.0,1,1, 27.639, 10721.294, 347.912, 52862.956 23/08/09,13:46:13,19,09,1, 12.0,1,1, 27.639, 10721.283, 347.909, 52862.974 23/08/09,13:46:14,00,09,1, 11.9,1,1, 27.642, 10721.282, 347.909, 52862.974 23/08/09,13:46:14,01,09,1, 11.9,1,1, 27.642, 10721.297, 347.915, 52862.987 23/08/09,13:46:14,02,09,1, 11.9,1,1, 27.642, 10721.326, 347.897, 52862.969 23/08/09,13:46:14,03,09,1, 11.9,1,1, 27.642, 10721.313, 347.905, 52862.930 23/08/09,13:46:14,04,09,1, 11.9,1,1, 27.642, 10721.315, 347.931, 52862.925 23/08/09,13:46:14,05,09,1, 11.9,1,1, 27.642, 10721.321, 347.908, 52862.937 23/08/09,13:46:14,06,09,1, 11.9,1,1, 27.642, 10721.304, 347.917, 52862.952 23/08/09,13:46:14,07,09,1, 11.9,1,1, 27.642, 10721.311, 347.912, 52862.920 23/08/09,13:46:14,08,09,1, 11.9,1,1, 27.642, 10721.345, 347.913, 52862.944 23/08/09,13:46:14,09,09,1, 11.9,1,1, 27.642, 10721.317, 347.919, 52862.958 23/08/09,13:46:14,10,09,1, 11.9,1,1, 27.642, 10721.305, 347.917, 52862.960 23/08/09,13:46:14,11,09,1, 11.9,1,1, 27.642, 10721.320, 347.928, 52862.937 23/08/09,13:46:14,12,09,1, 11.9,1,1, 27.642, 10721.342, 347.910, 52862.923 23/08/09,13:46:14,13,09,1, 11.9,1,1, 27.642, 10721.312, 347.887, 52862.929 23/08/09,13:46:14,14,09,1, 11.9,1,1, 27.642, 10721.320, 347.908, 52862.911 23/08/09,13:46:14,15,09,1, 11.9,1,1, 27.642, 10721.351, 347.916, 52862.921 23/08/09,13:46:14,16,09,1, 11.9,1,1, 27.642, 10721.343, 347.904, 52862.920 23/08/09,13:46:14,17,09,1, 11.9,1,1, 27.642, 10721.358, 347.929, 52862.872 23/08/09,13:46:14,18,09,1, 11.9,1,1, 27.642, 10721.319, 347.903, 52862.913 23/08/09,13:46:14,19,09,1, 11.9,1,1, 27.642, 10721.311, 347.920, 52862.945 23/08/09,13:46:15,00,10,1, 11.9,1,1, 27.643, 10721.307, 347.920, 52862.945 23/08/09,13:46:15,01,10,1, 11.9,1,1, 27.643, 10721.355, 347.923, 52862.946 23/08/09,13:46:15,02,10,1, 11.9,1,1, 27.643, 10721.333, 347.909, 52862.918 23/08/09,13:46:15,03,10,1, 11.9,1,1, 27.643, 10721.342, 347.900, 52862.939 23/08/09,13:46:15,04,10,1, 11.9,1,1, 27.643, 10721.346, 347.910, 52862.973 23/08/09,13:46:15,05,10,1, 11.9,1,1, 27.643, 10721.332, 347.936, 52862.953 23/08/09,13:46:15,06,10,1, 11.9,1,1, 27.643, 10721.316, 347.898, 52862.948 23/08/09,13:46:15,07,10,1, 11.9,1,1, 27.643, 10721.360, 347.899, 52862.942 23/08/09,13:46:15,08,10,1, 11.9,1,1, 27.643, 10721.379, 347.891, 52862.960 23/08/09,13:46:15,09,10,1, 11.9,1,1, 27.643, 10721.370, 347.879, 52862.935 23/08/09,13:46:15,10,10,1, 11.9,1,1, 27.643, 10721.390, 347.902, 52862.925 23/08/09,13:46:15,11,10,1, 11.9,1,1, 27.643, 10721.379, 347.879, 52862.944 23/08/09,13:46:15,12,10,1, 11.9,1,1, 27.643, 10721.386, 347.899, 52862.910 23/08/09,13:46:15,13,10,1, 11.9,1,1, 27.643, 10721.386, 347.889, 52862.918 23/08/09,13:46:15,14,10,1, 11.9,1,1, 27.643, 10721.382, 347.873, 52862.903 23/08/09,13:46:15,15,10,1, 11.9,1,1, 27.643, 10721.410, 347.870, 52862.925 23/08/09,13:46:15,16,10,1, 11.9,1,1, 27.643, 10721.387, 347.906, 52862.915 23/08/09,13:46:15,17,10,1, 11.9,1,1, 27.643, 10721.396, 347.880, 52862.897 23/08/09,13:46:15,18,10,1, 11.9,1,1, 27.643, 10721.413, 347.868, 52862.924 23/08/09,13:46:15,19,10,1, 11.9,1,1, 27.643, 10721.425, 347.852, 52862.927 23/08/09,13:46:16,00,09,1, 11.9,1,1, 27.642, 10721.424, 347.852, 52862.927 23/08/09,13:46:16,01,09,1, 11.9,1,1, 27.642, 10721.416, 347.844, 52862.917 23/08/09,13:46:16,02,09,1, 11.9,1,1, 27.642, 10721.459, 347.857, 52862.949 23/08/09,13:46:16,03,09,1, 11.9,1,1, 27.642, 10721.453, 347.847, 52862.929 23/08/09,13:46:16,04,09,1, 11.9,1,1, 27.642, 10721.482, 347.838, 52862.931 23/08/09,13:46:16,05,09,1, 11.9,1,1, 27.642, 10721.470, 347.847, 52862.918 23/08/09,13:46:16,06,09,1, 11.9,1,1, 27.642, 10721.466, 347.815, 52862.916 23/08/09,13:46:16,07,09,1, 11.9,1,1, 27.642, 10721.474, 347.842, 52862.894 23/08/09,13:46:16,08,09,1, 11.9,1,1, 27.642, 10721.485, 347.851, 52862.900 23/08/09,13:46:16,09,09,1, 11.9,1,1, 27.642, 10721.499, 347.834, 52862.923 23/08/09,13:46:16,10,09,1, 11.9,1,1, 27.642, 10721.526, 347.841, 52862.903 23/08/09,13:46:16,11,09,1, 11.9,1,1, 27.642, 10721.536, 347.813, 52862.909 23/08/09,13:46:16,12,09,1, 11.9,1,1, 27.642, 10721.530, 347.850, 52862.948 23/08/09,13:46:16,13,09,1, 11.9,1,1, 27.642, 10721.565, 347.832, 52862.938 23/08/09,13:46:16,14,09,1, 11.9,1,1, 27.642, 10721.568, 347.851, 52862.955 23/08/09,13:46:16,15,09,1, 11.9,1,1, 27.642, 10721.565, 347.823, 52862.954 23/08/09,13:46:16,16,09,1, 11.9,1,1, 27.642, 10721.581, 347.841, 52862.940 23/08/09,13:46:16,17,09,1, 11.9,1,1, 27.642, 10721.605, 347.826, 52862.961 23/08/09,13:46:16,18,09,1, 11.9,1,1, 27.642, 10721.611, 347.839, 52862.960 23/08/09,13:46:16,19,09,1, 11.9,1,1, 27.642, 10721.628, 347.836, 52862.953 23/08/09,13:46:17,00,10,1, 11.9,1,1, 27.641, 10721.624, 347.836, 52862.953 23/08/09,13:46:17,01,10,1, 11.9,1,1, 27.641, 10721.650, 347.824, 52862.931 23/08/09,13:46:17,02,10,1, 11.9,1,1, 27.641, 10721.668, 347.817, 52862.953 23/08/09,13:46:17,03,10,1, 11.9,1,1, 27.641, 10721.672, 347.823, 52862.955 23/08/09,13:46:17,04,10,1, 11.9,1,1, 27.641, 10721.677, 347.816, 52862.954 23/08/09,13:46:17,05,10,1, 11.9,1,1, 27.641, 10721.671, 347.813, 52862.926 23/08/09,13:46:17,06,10,1, 11.9,1,1, 27.641, 10721.704, 347.818, 52862.942 23/08/09,13:46:17,07,10,1, 11.9,1,1, 27.641, 10721.712, 347.813, 52862.927 23/08/09,13:46:17,08,10,1, 11.9,1,1, 27.641, 10721.722, 347.809, 52862.909 23/08/09,13:46:17,09,10,1, 11.9,1,1, 27.641, 10721.718, 347.827, 52862.907 23/08/09,13:46:17,10,10,1, 11.9,1,1, 27.641, 10721.731, 347.843, 52862.942 23/08/09,13:46:17,11,10,1, 11.9,1,1, 27.641, 10721.744, 347.822, 52862.933 23/08/09,13:46:17,12,10,1, 11.9,1,1, 27.641, 10721.751, 347.826, 52862.935 23/08/09,13:46:17,13,10,1, 11.9,1,1, 27.641, 10721.785, 347.823, 52862.926 23/08/09,13:46:17,14,10,1, 11.9,1,1, 27.641, 10721.757, 347.831, 52862.965 23/08/09,13:46:17,15,10,1, 11.9,1,1, 27.641, 10721.765, 347.832, 52862.940 23/08/09,13:46:17,16,10,1, 11.9,1,1, 27.641, 10721.792, 347.827, 52862.940 23/08/09,13:46:17,17,10,1, 11.9,1,1, 27.641, 10721.794, 347.822, 52862.976 23/08/09,13:46:17,18,10,1, 11.9,1,1, 27.641, 10721.842, 347.821, 52862.950 23/08/09,13:46:17,19,10,1, 11.9,1,1, 27.641, 10721.809, 347.804, 52862.922 23/08/09,13:46:18,00,08,1, 11.9,1,1, 27.643, 10721.807, 347.804, 52862.922 23/08/09,13:46:18,01,08,1, 11.9,1,1, 27.643, 10721.832, 347.812, 52862.901 23/08/09,13:46:18,02,08,1, 11.9,1,1, 27.643, 10721.842, 347.791, 52862.944 23/08/09,13:46:18,03,08,1, 11.9,1,1, 27.643, 10721.844, 347.788, 52862.908 23/08/09,13:46:18,04,08,1, 11.9,1,1, 27.643, 10721.867, 347.810, 52862.911 23/08/09,13:46:18,05,08,1, 11.9,1,1, 27.643, 10721.867, 347.779, 52862.958 23/08/09,13:46:18,06,08,1, 11.9,1,1, 27.643, 10721.843, 347.796, 52862.880 23/08/09,13:46:18,07,08,1, 11.9,1,1, 27.643, 10721.855, 347.790, 52862.910 23/08/09,13:46:18,08,08,1, 11.9,1,1, 27.643, 10721.886, 347.801, 52862.886 23/08/09,13:46:18,09,08,1, 11.9,1,1, 27.643, 10721.897, 347.785, 52862.885 23/08/09,13:46:18,10,08,1, 11.9,1,1, 27.643, 10721.928, 347.782, 52862.923 23/08/09,13:46:18,11,08,1, 11.9,1,1, 27.643, 10721.897, 347.805, 52862.905 23/08/09,13:46:18,12,08,1, 11.9,1,1, 27.643, 10721.893, 347.795, 52862.942 23/08/09,13:46:18,13,08,1, 11.9,1,1, 27.643, 10721.942, 347.799, 52862.943 23/08/09,13:46:18,14,08,1, 11.9,1,1, 27.643, 10721.914, 347.814, 52862.949 23/08/09,13:46:18,15,08,1, 11.9,1,1, 27.643, 10721.915, 347.793, 52862.928 23/08/09,13:46:18,16,08,1, 11.9,1,1, 27.643, 10721.929, 347.802, 52862.927 23/08/09,13:46:18,17,08,1, 11.9,1,1, 27.643, 10721.918, 347.797, 52862.913 23/08/09,13:46:18,18,08,1, 11.9,1,1, 27.643, 10721.954, 347.794, 52862.919 23/08/09,13:46:18,19,08,1, 11.9,1,1, 27.643, 10721.955, 347.773, 52862.890 23/08/09,13:46:19,00,09,1, 11.9,1,1, 27.644, 10721.949, 347.773, 52862.890 23/08/09,13:46:19,01,09,1, 11.9,1,1, 27.644, 10721.920, 347.773, 52862.914 23/08/09,13:46:19,02,09,1, 11.9,1,1, 27.644, 10721.952, 347.770, 52862.896 23/08/09,13:46:19,03,09,1, 11.9,1,1, 27.644, 10721.950, 347.783, 52862.877 23/08/09,13:46:19,04,09,1, 11.9,1,1, 27.644, 10721.960, 347.754, 52862.894 23/08/09,13:46:19,05,09,1, 11.9,1,1, 27.644, 10721.971, 347.796, 52862.911 23/08/09,13:46:19,06,09,1, 11.9,1,1, 27.644, 10721.962, 347.764, 52862.886 23/08/09,13:46:19,07,09,1, 11.9,1,1, 27.644, 10721.962, 347.761, 52862.910 23/08/09,13:46:19,08,09,1, 11.9,1,1, 27.644, 10722.016, 347.770, 52862.909 23/08/09,13:46:19,09,09,1, 11.9,1,1, 27.644, 10721.978, 347.755, 52862.932 23/08/09,13:46:19,10,09,1, 11.9,1,1, 27.644, 10722.002, 347.781, 52862.906 23/08/09,13:46:19,11,09,1, 11.9,1,1, 27.644, 10721.981, 347.751, 52862.918 23/08/09,13:46:19,12,09,1, 11.9,1,1, 27.644, 10721.985, 347.762, 52862.906 23/08/09,13:46:19,13,09,1, 11.9,1,1, 27.644, 10721.999, 347.774, 52862.965 23/08/09,13:46:19,14,09,1, 11.9,1,1, 27.644, 10721.993, 347.743, 52862.922 23/08/09,13:46:19,15,09,1, 11.9,1,1, 27.644, 10722.013, 347.776, 52862.936 23/08/09,13:46:19,16,09,1, 11.9,1,1, 27.644, 10721.993, 347.769, 52862.933 23/08/09,13:46:19,17,09,1, 11.9,1,1, 27.644, 10722.013, 347.733, 52862.917 23/08/09,13:46:19,18,09,1, 11.9,1,1, 27.644, 10722.037, 347.756, 52862.938 23/08/09,13:46:19,19,09,1, 11.9,1,1, 27.644, 10722.023, 347.744, 52862.911 23/08/09,13:46:20,00,09,1, 11.9,1,1, 27.643, 10722.016, 347.744, 52862.911 23/08/09,13:46:20,01,09,1, 11.9,1,1, 27.643, 10722.061, 347.727, 52862.947 23/08/09,13:46:20,02,09,1, 11.9,1,1, 27.643, 10722.048, 347.710, 52862.931 23/08/09,13:46:20,03,09,1, 11.9,1,1, 27.643, 10722.053, 347.714, 52862.916 23/08/09,13:46:20,04,09,1, 11.9,1,1, 27.643, 10722.059, 347.727, 52862.918 23/08/09,13:46:20,05,09,1, 11.9,1,1, 27.643, 10722.069, 347.705, 52862.899 23/08/09,13:46:20,06,09,1, 11.9,1,1, 27.643, 10722.067, 347.712, 52862.930 23/08/09,13:46:20,07,09,1, 11.9,1,1, 27.643, 10722.100, 347.690, 52862.926 23/08/09,13:46:20,08,09,1, 11.9,1,1, 27.643, 10722.077, 347.708, 52862.924 23/08/09,13:46:20,09,09,1, 11.9,1,1, 27.643, 10722.099, 347.722, 52862.908 23/08/09,13:46:20,10,09,1, 11.9,1,1, 27.643, 10722.106, 347.704, 52862.916 23/08/09,13:46:20,11,09,1, 11.9,1,1, 27.643, 10722.111, 347.693, 52862.906 23/08/09,13:46:20,12,09,1, 11.9,1,1, 27.643, 10722.151, 347.695, 52862.902 23/08/09,13:46:20,13,09,1, 11.9,1,1, 27.643, 10722.131, 347.701, 52862.876 23/08/09,13:46:20,14,09,1, 11.9,1,1, 27.643, 10722.146, 347.725, 52862.894 23/08/09,13:46:20,15,09,1, 11.9,1,1, 27.643, 10722.169, 347.721, 52862.897 23/08/09,13:46:20,16,09,1, 11.9,1,1, 27.643, 10722.183, 347.671, 52862.897 23/08/09,13:46:20,17,09,1, 11.9,1,1, 27.643, 10722.172, 347.677, 52862.856 23/08/09,13:46:20,18,09,1, 11.9,1,1, 27.643, 10722.216, 347.701, 52862.919 23/08/09,13:46:20,19,09,1, 11.9,1,1, 27.643, 10722.214, 347.699, 52862.892 23/08/09,13:46:21,00,09,1, 11.9,1,1, 27.645, 10722.208, 347.699, 52862.892 23/08/09,13:46:21,01,09,1, 11.9,1,1, 27.645, 10722.232, 347.699, 52862.884 23/08/09,13:46:21,02,09,1, 11.9,1,1, 27.645, 10722.235, 347.670, 52862.898 23/08/09,13:46:21,03,09,1, 11.9,1,1, 27.645, 10722.257, 347.689, 52862.901 23/08/09,13:46:21,04,09,1, 11.9,1,1, 27.645, 10722.253, 347.661, 52862.885 23/08/09,13:46:21,05,09,1, 11.9,1,1, 27.645, 10722.253, 347.676, 52862.888 23/08/09,13:46:21,06,09,1, 11.9,1,1, 27.645, 10722.289, 347.675, 52862.919 23/08/09,13:46:21,07,09,1, 11.9,1,1, 27.645, 10722.277, 347.662, 52862.892 23/08/09,13:46:21,08,09,1, 11.9,1,1, 27.645, 10722.303, 347.666, 52862.882 23/08/09,13:46:21,09,09,1, 11.9,1,1, 27.645, 10722.290, 347.673, 52862.869 23/08/09,13:46:21,10,09,1, 11.9,1,1, 27.645, 10722.337, 347.666, 52862.879 23/08/09,13:46:21,11,09,1, 11.9,1,1, 27.645, 10722.333, 347.649, 52862.906 23/08/09,13:46:21,12,09,1, 11.9,1,1, 27.645, 10722.329, 347.660, 52862.874 23/08/09,13:46:21,13,09,1, 11.9,1,1, 27.645, 10722.357, 347.646, 52862.872 23/08/09,13:46:21,14,09,1, 11.9,1,1, 27.645, 10722.338, 347.632, 52862.875 23/08/09,13:46:21,15,09,1, 11.9,1,1, 27.645, 10722.333, 347.624, 52862.878 23/08/09,13:46:21,16,09,1, 11.9,1,1, 27.645, 10722.351, 347.662, 52862.877 23/08/09,13:46:21,17,09,1, 11.9,1,1, 27.645, 10722.354, 347.623, 52862.868 23/08/09,13:46:21,18,09,1, 11.9,1,1, 27.645, 10722.384, 347.628, 52862.866 23/08/09,13:46:21,19,09,1, 11.9,1,1, 27.645, 10722.385, 347.635, 52862.907 23/08/09,13:46:22,00,09,1, 11.9,1,1, 27.646, 10722.383, 347.635, 52862.907 23/08/09,13:46:22,01,09,1, 11.9,1,1, 27.646, 10722.392, 347.635, 52862.905 23/08/09,13:46:22,02,09,1, 11.9,1,1, 27.646, 10722.390, 347.609, 52862.911 23/08/09,13:46:22,03,09,1, 11.9,1,1, 27.646, 10722.397, 347.613, 52862.884 23/08/09,13:46:22,04,09,1, 11.9,1,1, 27.646, 10722.415, 347.625, 52862.916 23/08/09,13:46:22,05,09,1, 11.9,1,1, 27.646, 10722.429, 347.614, 52862.902 23/08/09,13:46:22,06,09,1, 11.9,1,1, 27.646, 10722.403, 347.643, 52862.879 23/08/09,13:46:22,07,09,1, 11.9,1,1, 27.646, 10722.421, 347.613, 52862.841 23/08/09,13:46:22,08,09,1, 11.9,1,1, 27.646, 10722.433, 347.606, 52862.866 23/08/09,13:46:22,09,09,1, 11.9,1,1, 27.646, 10722.402, 347.607, 52862.869 23/08/09,13:46:22,10,09,1, 11.9,1,1, 27.646, 10722.445, 347.596, 52862.838 23/08/09,13:46:22,11,09,1, 11.9,1,1, 27.646, 10722.425, 347.589, 52862.847 23/08/09,13:46:22,12,09,1, 11.9,1,1, 27.646, 10722.431, 347.593, 52862.865 23/08/09,13:46:22,13,09,1, 11.9,1,1, 27.646, 10722.437, 347.589, 52862.898 23/08/09,13:46:22,14,09,1, 11.9,1,1, 27.646, 10722.460, 347.595, 52862.857 23/08/09,13:46:22,15,09,1, 11.9,1,1, 27.646, 10722.448, 347.596, 52862.883 23/08/09,13:46:22,16,09,1, 11.9,1,1, 27.646, 10722.448, 347.598, 52862.898 23/08/09,13:46:22,17,09,1, 11.9,1,1, 27.646, 10722.470, 347.611, 52862.892 23/08/09,13:46:22,18,09,1, 11.9,1,1, 27.646, 10722.467, 347.607, 52862.917 23/08/09,13:46:22,19,09,1, 11.9,1,1, 27.646, 10722.494, 347.588, 52862.892 23/08/09,13:46:23,00,09,1, 11.8,1,1, 27.646, 10722.492, 347.588, 52862.892 23/08/09,13:46:23,01,09,1, 11.8,1,1, 27.646, 10722.483, 347.607, 52862.918 23/08/09,13:46:23,02,09,1, 11.8,1,1, 27.646, 10722.478, 347.589, 52862.843 23/08/09,13:46:23,03,09,1, 11.8,1,1, 27.646, 10722.491, 347.608, 52862.863 23/08/09,13:46:23,04,09,1, 11.8,1,1, 27.646, 10722.497, 347.599, 52862.890 23/08/09,13:46:23,05,09,1, 11.8,1,1, 27.646, 10722.470, 347.587, 52862.842 23/08/09,13:46:23,06,09,1, 11.8,1,1, 27.646, 10722.495, 347.579, 52862.872 23/08/09,13:46:23,07,09,1, 11.8,1,1, 27.646, 10722.503, 347.581, 52862.865 23/08/09,13:46:23,08,09,1, 11.8,1,1, 27.646, 10722.512, 347.578, 52862.854 23/08/09,13:46:23,09,09,1, 11.8,1,1, 27.646, 10722.509, 347.606, 52862.867 23/08/09,13:46:23,10,09,1, 11.8,1,1, 27.646, 10722.517, 347.586, 52862.876 23/08/09,13:46:23,11,09,1, 11.8,1,1, 27.646, 10722.516, 347.600, 52862.875 23/08/09,13:46:23,12,09,1, 11.8,1,1, 27.646, 10722.542, 347.597, 52862.925 23/08/09,13:46:23,13,09,1, 11.8,1,1, 27.646, 10722.569, 347.592, 52862.885 23/08/09,13:46:23,14,09,1, 11.8,1,1, 27.646, 10722.561, 347.606, 52862.926 23/08/09,13:46:23,15,09,1, 11.8,1,1, 27.646, 10722.569, 347.584, 52862.888 23/08/09,13:46:23,16,09,1, 11.8,1,1, 27.646, 10722.562, 347.568, 52862.881 23/08/09,13:46:23,17,09,1, 11.8,1,1, 27.646, 10722.564, 347.585, 52862.897 23/08/09,13:46:23,18,09,1, 11.8,1,1, 27.646, 10722.577, 347.595, 52862.849 23/08/09,13:46:23,19,09,1, 11.8,1,1, 27.646, 10722.591, 347.585, 52862.909 23/08/09,13:46:24,00,08,1, 11.8,1,1, 27.645, 10722.584, 347.585, 52862.909 23/08/09,13:46:24,01,08,1, 11.8,1,1, 27.645, 10722.616, 347.587, 52862.907 23/08/09,13:46:24,02,08,1, 11.8,1,1, 27.645, 10722.599, 347.584, 52862.876 23/08/09,13:46:24,03,08,1, 11.8,1,1, 27.645, 10722.634, 347.589, 52862.890 23/08/09,13:46:24,04,08,1, 11.8,1,1, 27.645, 10722.642, 347.595, 52862.913 23/08/09,13:46:24,05,08,1, 11.8,1,1, 27.645, 10722.645, 347.589, 52862.880 23/08/09,13:46:24,06,08,1, 11.8,1,1, 27.645, 10722.643, 347.583, 52862.931 23/08/09,13:46:24,07,08,1, 11.8,1,1, 27.645, 10722.666, 347.589, 52862.890 23/08/09,13:46:24,08,08,1, 11.8,1,1, 27.645, 10722.665, 347.598, 52862.888 23/08/09,13:46:24,09,08,1, 11.8,1,1, 27.645, 10722.686, 347.615, 52862.953 23/08/09,13:46:24,10,08,1, 11.8,1,1, 27.645, 10722.682, 347.596, 52862.888 23/08/09,13:46:24,11,08,1, 11.8,1,1, 27.645, 10722.718, 347.608, 52862.903 23/08/09,13:46:24,12,08,1, 11.8,1,1, 27.645, 10722.715, 347.586, 52862.925 23/08/09,13:46:24,13,08,1, 11.8,1,1, 27.645, 10722.707, 347.602, 52862.871 23/08/09,13:46:24,14,08,1, 11.8,1,1, 27.645, 10722.740, 347.601, 52862.913 23/08/09,13:46:24,15,08,1, 11.8,1,1, 27.645, 10722.759, 347.593, 52862.906 23/08/09,13:46:24,16,08,1, 11.8,1,1, 27.645, 10722.787, 347.593, 52862.877 23/08/09,13:46:24,17,08,1, 11.8,1,1, 27.645, 10722.764, 347.569, 52862.936 23/08/09,13:46:24,18,08,1, 11.8,1,1, 27.645, 10722.786, 347.598, 52862.874 23/08/09,13:46:24,19,08,1, 11.8,1,1, 27.645, 10722.792, 347.601, 52862.899 23/08/09,13:46:25,00,09,1, 11.9,1,1, 27.644, 10722.784, 347.601, 52862.899 23/08/09,13:46:25,01,09,1, 11.9,1,1, 27.644, 10722.805, 347.594, 52862.855 23/08/09,13:46:25,02,09,1, 11.9,1,1, 27.644, 10722.825, 347.579, 52862.844 23/08/09,13:46:25,03,09,1, 11.9,1,1, 27.644, 10722.797, 347.589, 52862.875 23/08/09,13:46:25,04,09,1, 11.9,1,1, 27.644, 10722.795, 347.576, 52862.866 23/08/09,13:46:25,05,09,1, 11.9,1,1, 27.644, 10722.846, 347.604, 52862.868 23/08/09,13:46:25,06,09,1, 11.9,1,1, 27.644, 10722.835, 347.572, 52862.891 23/08/09,13:46:25,07,09,1, 11.9,1,1, 27.644, 10722.853, 347.583, 52862.887 23/08/09,13:46:25,08,09,1, 11.9,1,1, 27.644, 10722.864, 347.590, 52862.879 23/08/09,13:46:25,09,09,1, 11.9,1,1, 27.644, 10722.859, 347.579, 52862.880 23/08/09,13:46:25,10,09,1, 11.9,1,1, 27.644, 10722.896, 347.564, 52862.898 23/08/09,13:46:25,11,09,1, 11.9,1,1, 27.644, 10722.901, 347.579, 52862.893 23/08/09,13:46:25,12,09,1, 11.9,1,1, 27.644, 10722.920, 347.592, 52862.890 23/08/09,13:46:25,13,09,1, 11.9,1,1, 27.644, 10722.920, 347.556, 52862.894 23/08/09,13:46:25,14,09,1, 11.9,1,1, 27.644, 10722.904, 347.566, 52862.879 23/08/09,13:46:25,15,09,1, 11.9,1,1, 27.644, 10722.917, 347.569, 52862.844 23/08/09,13:46:25,16,09,1, 11.9,1,1, 27.644, 10722.930, 347.559, 52862.884 23/08/09,13:46:25,17,09,1, 11.9,1,1, 27.644, 10722.932, 347.567, 52862.857 23/08/09,13:46:25,18,09,1, 11.9,1,1, 27.644, 10722.927, 347.573, 52862.894 23/08/09,13:46:25,19,09,1, 11.9,1,1, 27.644, 10722.962, 347.562, 52862.899 23/08/09,13:46:26,00,07,1, 11.9,1,1, 27.646, 10722.959, 347.562, 52862.899 23/08/09,13:46:26,01,07,1, 11.9,1,1, 27.646, 10722.944, 347.553, 52862.908 23/08/09,13:46:26,02,07,1, 11.9,1,1, 27.646, 10722.983, 347.560, 52862.869 23/08/09,13:46:26,03,07,1, 11.9,1,1, 27.646, 10723.001, 347.546, 52862.880 23/08/09,13:46:26,04,07,1, 11.9,1,1, 27.646, 10722.989, 347.578, 52862.899 23/08/09,13:46:26,05,07,1, 11.9,1,1, 27.646, 10723.007, 347.557, 52862.863 23/08/09,13:46:26,06,07,1, 11.9,1,1, 27.646, 10722.985, 347.556, 52862.879 23/08/09,13:46:26,07,07,1, 11.9,1,1, 27.646, 10722.988, 347.562, 52862.895 23/08/09,13:46:26,08,07,1, 11.9,1,1, 27.646, 10723.001, 347.541, 52862.890 23/08/09,13:46:26,09,07,1, 11.9,1,1, 27.646, 10723.014, 347.532, 52862.872 23/08/09,13:46:26,10,07,1, 11.9,1,1, 27.646, 10723.052, 347.553, 52862.859 23/08/09,13:46:26,11,07,1, 11.9,1,1, 27.646, 10723.028, 347.542, 52862.849 23/08/09,13:46:26,12,07,1, 11.9,1,1, 27.646, 10723.023, 347.552, 52862.902 23/08/09,13:46:26,13,07,1, 11.9,1,1, 27.646, 10723.030, 347.539, 52862.855 23/08/09,13:46:26,14,07,1, 11.9,1,1, 27.646, 10723.060, 347.546, 52862.878 23/08/09,13:46:26,15,07,1, 11.9,1,1, 27.646, 10723.040, 347.543, 52862.872 23/08/09,13:46:26,16,07,1, 11.9,1,1, 27.646, 10723.062, 347.542, 52862.831 23/08/09,13:46:26,17,07,1, 11.9,1,1, 27.646, 10723.076, 347.532, 52862.871 23/08/09,13:46:26,18,07,1, 11.9,1,1, 27.646, 10723.081, 347.577, 52862.861 23/08/09,13:46:26,19,07,1, 11.9,1,1, 27.646, 10723.067, 347.572, 52862.875 23/08/09,13:46:27,00,07,1, 11.9,1,1, 27.646, 10723.059, 347.572, 52862.875 23/08/09,13:46:27,01,07,1, 11.9,1,1, 27.646, 10723.082, 347.551, 52862.873 23/08/09,13:46:27,02,07,1, 11.9,1,1, 27.646, 10723.094, 347.549, 52862.903 23/08/09,13:46:27,03,07,1, 11.9,1,1, 27.646, 10723.085, 347.551, 52862.861 23/08/09,13:46:27,04,07,1, 11.9,1,1, 27.646, 10723.102, 347.553, 52862.912 23/08/09,13:46:27,05,07,1, 11.9,1,1, 27.646, 10723.105, 347.542, 52862.886 23/08/09,13:46:27,06,07,1, 11.9,1,1, 27.646, 10723.104, 347.545, 52862.853 23/08/09,13:46:27,07,07,1, 11.9,1,1, 27.646, 10723.134, 347.557, 52862.897 23/08/09,13:46:27,08,07,1, 11.9,1,1, 27.646, 10723.132, 347.565, 52862.899 23/08/09,13:46:27,09,07,1, 11.9,1,1, 27.646, 10723.152, 347.566, 52862.857 23/08/09,13:46:27,10,07,1, 11.9,1,1, 27.646, 10723.143, 347.579, 52862.884 23/08/09,13:46:27,11,07,1, 11.9,1,1, 27.646, 10723.168, 347.566, 52862.868 23/08/09,13:46:27,12,07,1, 11.9,1,1, 27.646, 10723.131, 347.566, 52862.861 23/08/09,13:46:27,13,07,1, 11.9,1,1, 27.646, 10723.190, 347.578, 52862.888 23/08/09,13:46:27,14,07,1, 11.9,1,1, 27.646, 10723.183, 347.570, 52862.855 23/08/09,13:46:27,15,07,1, 11.9,1,1, 27.646, 10723.179, 347.579, 52862.878 23/08/09,13:46:27,16,07,1, 11.9,1,1, 27.646, 10723.197, 347.579, 52862.878 23/08/09,13:46:27,17,07,1, 11.9,1,1, 27.646, 10723.206, 347.569, 52862.901 23/08/09,13:46:27,18,07,1, 11.9,1,1, 27.646, 10723.216, 347.567, 52862.904 23/08/09,13:46:27,19,07,1, 11.9,1,1, 27.646, 10723.226, 347.578, 52862.928 23/08/09,13:46:28,00,09,1, 11.8,1,1, 27.645, 10723.226, 347.578, 52862.928 23/08/09,13:46:28,01,09,1, 11.8,1,1, 27.645, 10723.243, 347.565, 52862.897 23/08/09,13:46:28,02,09,1, 11.8,1,1, 27.645, 10723.239, 347.585, 52862.914 23/08/09,13:46:28,03,09,1, 11.8,1,1, 27.645, 10723.227, 347.576, 52862.902 23/08/09,13:46:28,04,09,1, 11.8,1,1, 27.645, 10723.239, 347.563, 52862.921 23/08/09,13:46:28,05,09,1, 11.8,1,1, 27.645, 10723.263, 347.576, 52862.916 23/08/09,13:46:28,06,09,1, 11.8,1,1, 27.645, 10723.278, 347.571, 52862.891 23/08/09,13:46:28,07,09,1, 11.8,1,1, 27.645, 10723.263, 347.582, 52862.890 23/08/09,13:46:28,08,09,1, 11.8,1,1, 27.645, 10723.295, 347.564, 52862.913 23/08/09,13:46:28,09,09,1, 11.8,1,1, 27.645, 10723.322, 347.592, 52862.899 23/08/09,13:46:28,10,09,1, 11.8,1,1, 27.645, 10723.324, 347.575, 52862.886 23/08/09,13:46:28,11,09,1, 11.8,1,1, 27.645, 10723.323, 347.601, 52862.906 23/08/09,13:46:28,12,09,1, 11.8,1,1, 27.645, 10723.350, 347.605, 52862.931 23/08/09,13:46:28,13,09,1, 11.8,1,1, 27.645, 10723.352, 347.596, 52862.948 23/08/09,13:46:28,14,09,1, 11.8,1,1, 27.645, 10723.355, 347.605, 52862.938 23/08/09,13:46:28,15,09,1, 11.8,1,1, 27.645, 10723.357, 347.607, 52862.927 23/08/09,13:46:28,16,09,1, 11.8,1,1, 27.645, 10723.377, 347.618, 52862.923 23/08/09,13:46:28,17,09,1, 11.8,1,1, 27.645, 10723.384, 347.603, 52862.917 23/08/09,13:46:28,18,09,1, 11.8,1,1, 27.645, 10723.395, 347.588, 52862.932 23/08/09,13:46:28,19,09,1, 11.8,1,1, 27.645, 10723.414, 347.584, 52862.946 23/08/09,13:46:29,00,08,1, 11.9,1,1, 27.645, 10723.410, 347.584, 52862.946 23/08/09,13:46:29,01,08,1, 11.9,1,1, 27.645, 10723.416, 347.609, 52862.918 23/08/09,13:46:29,02,08,1, 11.9,1,1, 27.645, 10723.439, 347.631, 52862.902 23/08/09,13:46:29,03,08,1, 11.9,1,1, 27.645, 10723.441, 347.635, 52862.931 23/08/09,13:46:29,04,08,1, 11.9,1,1, 27.645, 10723.449, 347.630, 52862.855 23/08/09,13:46:29,05,08,1, 11.9,1,1, 27.645, 10723.481, 347.609, 52862.871 23/08/09,13:46:29,06,08,1, 11.9,1,1, 27.645, 10723.497, 347.606, 52862.883 23/08/09,13:46:29,07,08,1, 11.9,1,1, 27.645, 10723.472, 347.593, 52862.893 23/08/09,13:46:29,08,08,1, 11.9,1,1, 27.645, 10723.489, 347.591, 52862.886 23/08/09,13:46:29,09,08,1, 11.9,1,1, 27.645, 10723.509, 347.609, 52862.899 23/08/09,13:46:29,10,08,1, 11.9,1,1, 27.645, 10723.516, 347.617, 52862.939 23/08/09,13:46:29,11,08,1, 11.9,1,1, 27.645, 10723.529, 347.596, 52862.887 23/08/09,13:46:29,12,08,1, 11.9,1,1, 27.645, 10723.535, 347.616, 52862.910 23/08/09,13:46:29,13,08,1, 11.9,1,1, 27.645, 10723.528, 347.625, 52862.926 23/08/09,13:46:29,14,08,1, 11.9,1,1, 27.645, 10723.552, 347.596, 52862.875 23/08/09,13:46:29,15,08,1, 11.9,1,1, 27.645, 10723.543, 347.599, 52862.934 23/08/09,13:46:29,16,08,1, 11.9,1,1, 27.645, 10723.561, 347.612, 52862.943 23/08/09,13:46:29,17,08,1, 11.9,1,1, 27.645, 10723.558, 347.606, 52862.886 23/08/09,13:46:29,18,08,1, 11.9,1,1, 27.645, 10723.581, 347.624, 52862.876 23/08/09,13:46:29,19,08,1, 11.9,1,1, 27.645, 10723.578, 347.619, 52862.883 23/08/09,13:46:30,00,07,1, 11.9,1,1, 27.650, 10723.577, 347.619, 52862.883 23/08/09,13:46:30,01,07,1, 11.9,1,1, 27.650, 10723.613, 347.601, 52862.877 23/08/09,13:46:30,02,07,1, 11.9,1,1, 27.650, 10723.594, 347.603, 52862.872 23/08/09,13:46:30,03,07,1, 11.9,1,1, 27.650, 10723.602, 347.596, 52862.862 23/08/09,13:46:30,04,07,1, 11.9,1,1, 27.650, 10723.597, 347.600, 52862.876 23/08/09,13:46:30,05,07,1, 11.9,1,1, 27.650, 10723.618, 347.611, 52862.851 23/08/09,13:46:30,06,07,1, 11.9,1,1, 27.650, 10723.625, 347.615, 52862.893 23/08/09,13:46:30,07,07,1, 11.9,1,1, 27.650, 10723.617, 347.618, 52862.854 23/08/09,13:46:30,08,07,1, 11.9,1,1, 27.650, 10723.628, 347.606, 52862.897 23/08/09,13:46:30,09,07,1, 11.9,1,1, 27.650, 10723.643, 347.619, 52862.917 23/08/09,13:46:30,10,07,1, 11.9,1,1, 27.650, 10723.623, 347.624, 52862.901 23/08/09,13:46:30,11,07,1, 11.9,1,1, 27.650, 10723.648, 347.599, 52862.879 23/08/09,13:46:30,12,07,1, 11.9,1,1, 27.650, 10723.644, 347.612, 52862.876 23/08/09,13:46:30,13,07,1, 11.9,1,1, 27.650, 10723.678, 347.610, 52862.893 23/08/09,13:46:30,14,07,1, 11.9,1,1, 27.650, 10723.664, 347.614, 52862.923 23/08/09,13:46:30,15,07,1, 11.9,1,1, 27.650, 10723.681, 347.616, 52862.907 23/08/09,13:46:30,16,07,1, 11.9,1,1, 27.650, 10723.701, 347.602, 52862.921 23/08/09,13:46:30,17,07,1, 11.9,1,1, 27.650, 10723.694, 347.605, 52862.873 23/08/09,13:46:30,18,07,1, 11.9,1,1, 27.650, 10723.680, 347.605, 52862.890 23/08/09,13:46:30,19,07,1, 11.9,1,1, 27.650, 10723.705, 347.629, 52862.876 23/08/09,13:46:31,00,07,1, 12.0,1,1, 27.643, 10723.702, 347.629, 52862.876 23/08/09,13:46:31,01,07,1, 12.0,1,1, 27.643, 10723.710, 347.611, 52862.898 23/08/09,13:46:31,02,07,1, 12.0,1,1, 27.643, 10723.735, 347.627, 52862.921 23/08/09,13:46:31,03,07,1, 12.0,1,1, 27.643, 10723.758, 347.637, 52862.945 23/08/09,13:46:31,04,07,1, 12.0,1,1, 27.643, 10723.758, 347.631, 52862.916 23/08/09,13:46:31,05,07,1, 12.0,1,1, 27.643, 10723.772, 347.623, 52862.916 23/08/09,13:46:31,06,07,1, 12.0,1,1, 27.643, 10723.758, 347.611, 52862.929 23/08/09,13:46:31,07,07,1, 12.0,1,1, 27.643, 10723.783, 347.620, 52862.933 23/08/09,13:46:31,08,07,1, 12.0,1,1, 27.643, 10723.776, 347.643, 52862.934 23/08/09,13:46:31,09,07,1, 12.0,1,1, 27.643, 10723.780, 347.638, 52862.912 23/08/09,13:46:31,10,07,1, 12.0,1,1, 27.643, 10723.780, 347.649, 52862.918 23/08/09,13:46:31,11,07,1, 12.0,1,1, 27.643, 10723.801, 347.656, 52862.919 23/08/09,13:46:31,12,07,1, 12.0,1,1, 27.643, 10723.818, 347.656, 52862.876 23/08/09,13:46:31,13,07,1, 12.0,1,1, 27.643, 10723.815, 347.649, 52862.929 23/08/09,13:46:31,14,07,1, 12.0,1,1, 27.643, 10723.839, 347.654, 52862.891 23/08/09,13:46:31,15,07,1, 12.0,1,1, 27.643, 10723.832, 347.639, 52862.890 23/08/09,13:46:31,16,07,1, 12.0,1,1, 27.643, 10723.853, 347.651, 52862.902 23/08/09,13:46:31,17,07,1, 12.0,1,1, 27.643, 10723.854, 347.632, 52862.887 23/08/09,13:46:31,18,07,1, 12.0,1,1, 27.643, 10723.849, 347.648, 52862.893 23/08/09,13:46:31,19,07,1, 12.0,1,1, 27.643, 10723.874, 347.654, 52862.877 23/08/09,13:46:32,00,07,1, 11.9,1,1, 27.647, 10723.869, 347.654, 52862.877 23/08/09,13:46:32,01,07,1, 11.9,1,1, 27.647, 10723.877, 347.660, 52862.911 23/08/09,13:46:32,02,07,1, 11.9,1,1, 27.647, 10723.904, 347.662, 52862.943 23/08/09,13:46:32,03,07,1, 11.9,1,1, 27.647, 10723.923, 347.671, 52862.952 23/08/09,13:46:32,04,07,1, 11.9,1,1, 27.647, 10723.902, 347.684, 52862.879 23/08/09,13:46:32,05,07,1, 11.9,1,1, 27.647, 10723.954, 347.681, 52862.915 23/08/09,13:46:32,06,07,1, 11.9,1,1, 27.647, 10723.920, 347.680, 52862.940 23/08/09,13:46:32,07,07,1, 11.9,1,1, 27.647, 10723.951, 347.696, 52862.918 23/08/09,13:46:32,08,07,1, 11.9,1,1, 27.647, 10723.942, 347.690, 52862.896 23/08/09,13:46:32,09,07,1, 11.9,1,1, 27.647, 10723.951, 347.714, 52862.922 23/08/09,13:46:32,10,07,1, 11.9,1,1, 27.647, 10723.986, 347.713, 52862.961 23/08/09,13:46:32,11,07,1, 11.9,1,1, 27.647, 10723.984, 347.715, 52862.934 23/08/09,13:46:32,12,07,1, 11.9,1,1, 27.647, 10723.992, 347.737, 52862.903 23/08/09,13:46:32,13,07,1, 11.9,1,1, 27.647, 10724.014, 347.718, 52862.905 23/08/09,13:46:32,14,07,1, 11.9,1,1, 27.647, 10724.018, 347.730, 52862.936 23/08/09,13:46:32,15,07,1, 11.9,1,1, 27.647, 10724.019, 347.738, 52862.953 23/08/09,13:46:32,16,07,1, 11.9,1,1, 27.647, 10724.027, 347.739, 52862.945 23/08/09,13:46:32,17,07,1, 11.9,1,1, 27.647, 10724.058, 347.739, 52862.941 23/08/09,13:46:32,18,07,1, 11.9,1,1, 27.647, 10724.063, 347.732, 52862.998 23/08/09,13:46:32,19,07,1, 11.9,1,1, 27.647, 10724.076, 347.766, 52862.932 23/08/09,13:46:33,00,08,1, 11.9,1,1, 27.649, 10724.069, 347.766, 52862.932 23/08/09,13:46:33,01,08,1, 11.9,1,1, 27.649, 10724.102, 347.767, 52862.958 23/08/09,13:46:33,02,08,1, 11.9,1,1, 27.649, 10724.099, 347.759, 52862.922 23/08/09,13:46:33,03,08,1, 11.9,1,1, 27.649, 10724.108, 347.776, 52862.946 23/08/09,13:46:33,04,08,1, 11.9,1,1, 27.649, 10724.133, 347.778, 52862.923 23/08/09,13:46:33,05,08,1, 11.9,1,1, 27.649, 10724.155, 347.793, 52862.971 23/08/09,13:46:33,06,08,1, 11.9,1,1, 27.649, 10724.142, 347.780, 52862.955 23/08/09,13:46:33,07,08,1, 11.9,1,1, 27.649, 10724.166, 347.811, 52862.973 23/08/09,13:46:33,08,08,1, 11.9,1,1, 27.649, 10724.176, 347.808, 52862.962 23/08/09,13:46:33,09,08,1, 11.9,1,1, 27.649, 10724.165, 347.805, 52862.955 23/08/09,13:46:33,10,08,1, 11.9,1,1, 27.649, 10724.177, 347.803, 52862.932 23/08/09,13:46:33,11,08,1, 11.9,1,1, 27.649, 10724.208, 347.840, 52862.946 23/08/09,13:46:33,12,08,1, 11.9,1,1, 27.649, 10724.191, 347.834, 52862.956 23/08/09,13:46:33,13,08,1, 11.9,1,1, 27.649, 10724.187, 347.846, 52862.963 23/08/09,13:46:33,14,08,1, 11.9,1,1, 27.649, 10724.220, 347.848, 52862.977 23/08/09,13:46:33,15,08,1, 11.9,1,1, 27.649, 10724.250, 347.831, 52862.918 23/08/09,13:46:33,16,08,1, 11.9,1,1, 27.649, 10724.231, 347.840, 52862.969 23/08/09,13:46:33,17,08,1, 11.9,1,1, 27.649, 10724.246, 347.858, 52862.958 23/08/09,13:46:33,18,08,1, 11.9,1,1, 27.649, 10724.255, 347.852, 52862.917 23/08/09,13:46:33,19,08,1, 11.9,1,1, 27.649, 10724.249, 347.846, 52862.939 23/08/09,13:46:34,00,09,1, 11.9,1,1, 27.650, 10724.244, 347.846, 52862.939 23/08/09,13:46:34,01,09,1, 11.9,1,1, 27.650, 10724.281, 347.877, 52862.956 23/08/09,13:46:34,02,09,1, 11.9,1,1, 27.650, 10724.265, 347.890, 52862.913 23/08/09,13:46:34,03,09,1, 11.9,1,1, 27.650, 10724.293, 347.892, 52862.952 23/08/09,13:46:34,04,09,1, 11.9,1,1, 27.650, 10724.304, 347.886, 52862.929 23/08/09,13:46:34,05,09,1, 11.9,1,1, 27.650, 10724.328, 347.889, 52862.941 23/08/09,13:46:34,06,09,1, 11.9,1,1, 27.650, 10724.330, 347.886, 52862.975 23/08/09,13:46:34,07,09,1, 11.9,1,1, 27.650, 10724.340, 347.887, 52862.937 23/08/09,13:46:34,08,09,1, 11.9,1,1, 27.650, 10724.345, 347.883, 52862.954 23/08/09,13:46:34,09,09,1, 11.9,1,1, 27.650, 10724.355, 347.896, 52862.972 23/08/09,13:46:34,10,09,1, 11.9,1,1, 27.650, 10724.381, 347.911, 52862.949 23/08/09,13:46:34,11,09,1, 11.9,1,1, 27.650, 10724.366, 347.936, 52862.986 23/08/09,13:46:34,12,09,1, 11.9,1,1, 27.650, 10724.365, 347.895, 52862.952 23/08/09,13:46:34,13,09,1, 11.9,1,1, 27.650, 10724.378, 347.940, 52862.956 23/08/09,13:46:34,14,09,1, 11.9,1,1, 27.650, 10724.399, 347.931, 52862.970 23/08/09,13:46:34,15,09,1, 11.9,1,1, 27.650, 10724.399, 347.943, 52862.977 23/08/09,13:46:34,16,09,1, 11.9,1,1, 27.650, 10724.401, 347.937, 52862.990 23/08/09,13:46:34,17,09,1, 11.9,1,1, 27.650, 10724.432, 347.948, 52862.948 23/08/09,13:46:34,18,09,1, 11.9,1,1, 27.650, 10724.413, 347.958, 52862.928 23/08/09,13:46:34,19,09,1, 11.9,1,1, 27.650, 10724.423, 347.963, 52862.947 23/08/09,13:46:35,00,09,1, 11.9,1,1, 27.645, 10724.419, 347.963, 52862.947 23/08/09,13:46:35,01,09,1, 11.9,1,1, 27.645, 10724.444, 347.936, 52862.970 23/08/09,13:46:35,02,09,1, 11.9,1,1, 27.645, 10724.460, 347.953, 52862.916 23/08/09,13:46:35,03,09,1, 11.9,1,1, 27.645, 10724.453, 347.962, 52862.966 23/08/09,13:46:35,04,09,1, 11.9,1,1, 27.645, 10724.445, 347.966, 52862.962 23/08/09,13:46:35,05,09,1, 11.9,1,1, 27.645, 10724.466, 347.972, 52862.909 23/08/09,13:46:35,06,09,1, 11.9,1,1, 27.645, 10724.468, 347.982, 52862.976 23/08/09,13:46:35,07,09,1, 11.9,1,1, 27.645, 10724.497, 347.975, 52862.968 23/08/09,13:46:35,08,09,1, 11.9,1,1, 27.645, 10724.503, 347.977, 52862.928 23/08/09,13:46:35,09,09,1, 11.9,1,1, 27.645, 10724.496, 348.024, 52862.964 23/08/09,13:46:35,10,09,1, 11.9,1,1, 27.645, 10724.489, 348.023, 52862.951 23/08/09,13:46:35,11,09,1, 11.9,1,1, 27.645, 10724.516, 348.042, 52862.996 23/08/09,13:46:35,12,09,1, 11.9,1,1, 27.645, 10724.539, 348.016, 52862.974 23/08/09,13:46:35,13,09,1, 11.9,1,1, 27.645, 10724.528, 348.005, 52862.954 23/08/09,13:46:35,14,09,1, 11.9,1,1, 27.645, 10724.550, 348.011, 52862.959 23/08/09,13:46:35,15,09,1, 11.9,1,1, 27.645, 10724.572, 348.051, 52862.952 23/08/09,13:46:35,16,09,1, 11.9,1,1, 27.645, 10724.578, 348.051, 52862.929 23/08/09,13:46:35,17,09,1, 11.9,1,1, 27.645, 10724.594, 348.035, 52862.977 23/08/09,13:46:35,18,09,1, 11.9,1,1, 27.645, 10724.599, 348.044, 52862.922 23/08/09,13:46:35,19,09,1, 11.9,1,1, 27.645, 10724.596, 348.054, 52862.937 23/08/09,13:46:36,00,09,1, 11.9,1,1, 27.648, 10724.595, 348.054, 52862.937 23/08/09,13:46:36,01,09,1, 11.9,1,1, 27.648, 10724.596, 348.054, 52862.945 23/08/09,13:46:36,02,09,1, 11.9,1,1, 27.648, 10724.617, 348.057, 52862.990 23/08/09,13:46:36,03,09,1, 11.9,1,1, 27.648, 10724.631, 348.066, 52862.961 23/08/09,13:46:36,04,09,1, 11.9,1,1, 27.648, 10724.630, 348.080, 52863.014 23/08/09,13:46:36,05,09,1, 11.9,1,1, 27.648, 10724.646, 348.061, 52862.981 23/08/09,13:46:36,06,09,1, 11.9,1,1, 27.648, 10724.668, 348.064, 52862.972 23/08/09,13:46:36,07,09,1, 11.9,1,1, 27.648, 10724.673, 348.075, 52862.990 23/08/09,13:46:36,08,09,1, 11.9,1,1, 27.648, 10724.689, 348.078, 52862.961 23/08/09,13:46:36,09,09,1, 11.9,1,1, 27.648, 10724.690, 348.071, 52862.948 23/08/09,13:46:36,10,09,1, 11.9,1,1, 27.648, 10724.700, 348.084, 52862.966 23/08/09,13:46:36,11,09,1, 11.9,1,1, 27.648, 10724.716, 348.089, 52862.988 23/08/09,13:46:36,12,09,1, 11.9,1,1, 27.648, 10724.721, 348.079, 52862.994 23/08/09,13:46:36,13,09,1, 11.9,1,1, 27.648, 10724.745, 348.094, 52862.959 23/08/09,13:46:36,14,09,1, 11.9,1,1, 27.648, 10724.733, 348.112, 52862.978 23/08/09,13:46:36,15,09,1, 11.9,1,1, 27.648, 10724.754, 348.092, 52862.912 23/08/09,13:46:36,16,09,1, 11.9,1,1, 27.648, 10724.795, 348.129, 52862.946 23/08/09,13:46:36,17,09,1, 11.9,1,1, 27.648, 10724.791, 348.120, 52862.985 23/08/09,13:46:36,18,09,1, 11.9,1,1, 27.648, 10724.802, 348.136, 52862.968 23/08/09,13:46:36,19,09,1, 11.9,1,1, 27.648, 10724.807, 348.134, 52862.977 23/08/09,13:46:37,00,09,1, 11.9,1,1, 27.648, 10724.803, 348.134, 52862.977 23/08/09,13:46:37,01,09,1, 11.9,1,1, 27.648, 10724.812, 348.157, 52863.020 23/08/09,13:46:37,02,09,1, 11.9,1,1, 27.648, 10724.829, 348.146, 52862.992 23/08/09,13:46:37,03,09,1, 11.9,1,1, 27.648, 10724.865, 348.143, 52863.022 23/08/09,13:46:37,04,09,1, 11.9,1,1, 27.648, 10724.859, 348.157, 52862.992 23/08/09,13:46:37,05,09,1, 11.9,1,1, 27.648, 10724.882, 348.143, 52862.965 23/08/09,13:46:37,06,09,1, 11.9,1,1, 27.648, 10724.897, 348.168, 52862.939 23/08/09,13:46:37,07,09,1, 11.9,1,1, 27.648, 10724.930, 348.168, 52862.975 23/08/09,13:46:37,08,09,1, 11.9,1,1, 27.648, 10724.920, 348.165, 52862.967 23/08/09,13:46:37,09,09,1, 11.9,1,1, 27.648, 10724.940, 348.173, 52862.993 23/08/09,13:46:37,10,09,1, 11.9,1,1, 27.648, 10724.928, 348.171, 52862.966 23/08/09,13:46:37,11,09,1, 11.9,1,1, 27.648, 10724.961, 348.204, 52862.978 23/08/09,13:46:37,12,09,1, 11.9,1,1, 27.648, 10724.987, 348.205, 52862.985 23/08/09,13:46:37,13,09,1, 11.9,1,1, 27.648, 10724.980, 348.198, 52862.956 23/08/09,13:46:37,14,09,1, 11.9,1,1, 27.648, 10725.006, 348.212, 52862.985 23/08/09,13:46:37,15,09,1, 11.9,1,1, 27.648, 10725.008, 348.224, 52863.019 23/08/09,13:46:37,16,09,1, 11.9,1,1, 27.648, 10725.014, 348.220, 52862.979 23/08/09,13:46:37,17,09,1, 11.9,1,1, 27.648, 10725.042, 348.238, 52862.966 23/08/09,13:46:37,18,09,1, 11.9,1,1, 27.648, 10725.056, 348.268, 52863.011 23/08/09,13:46:37,19,09,1, 11.9,1,1, 27.648, 10725.056, 348.260, 52863.019 23/08/09,13:46:38,00,08,1, 11.9,1,1, 27.649, 10725.054, 348.260, 52863.019 23/08/09,13:46:38,01,08,1, 11.9,1,1, 27.649, 10725.105, 348.261, 52863.001 23/08/09,13:46:38,02,08,1, 11.9,1,1, 27.649, 10725.110, 348.277, 52863.034 23/08/09,13:46:38,03,08,1, 11.9,1,1, 27.649, 10725.096, 348.285, 52862.997 23/08/09,13:46:38,04,08,1, 11.9,1,1, 27.649, 10725.138, 348.268, 52863.035 23/08/09,13:46:38,05,08,1, 11.9,1,1, 27.649, 10725.143, 348.302, 52862.992 23/08/09,13:46:38,06,08,1, 11.9,1,1, 27.649, 10725.146, 348.320, 52863.025 23/08/09,13:46:38,07,08,1, 11.9,1,1, 27.649, 10725.147, 348.288, 52863.023 23/08/09,13:46:38,08,08,1, 11.9,1,1, 27.649, 10725.144, 348.310, 52863.001 23/08/09,13:46:38,09,08,1, 11.9,1,1, 27.649, 10725.156, 348.323, 52863.007 23/08/09,13:46:38,10,08,1, 11.9,1,1, 27.649, 10725.189, 348.315, 52863.026 23/08/09,13:46:38,11,08,1, 11.9,1,1, 27.649, 10725.194, 348.325, 52863.025 23/08/09,13:46:38,12,08,1, 11.9,1,1, 27.649, 10725.226, 348.314, 52863.034 23/08/09,13:46:38,13,08,1, 11.9,1,1, 27.649, 10725.194, 348.355, 52862.993 23/08/09,13:46:38,14,08,1, 11.9,1,1, 27.649, 10725.250, 348.342, 52863.036 23/08/09,13:46:38,15,08,1, 11.9,1,1, 27.649, 10725.232, 348.344, 52863.060 23/08/09,13:46:38,16,08,1, 11.9,1,1, 27.649, 10725.254, 348.327, 52863.016 23/08/09,13:46:38,17,08,1, 11.9,1,1, 27.649, 10725.279, 348.362, 52863.035 23/08/09,13:46:38,18,08,1, 11.9,1,1, 27.649, 10725.290, 348.343, 52863.043 23/08/09,13:46:38,19,08,1, 11.9,1,1, 27.649, 10725.288, 348.379, 52863.049 23/08/09,13:46:39,00,08,1, 11.9,1,1, 27.645, 10725.287, 348.379, 52863.049 23/08/09,13:46:39,01,08,1, 11.9,1,1, 27.645, 10725.311, 348.365, 52863.024 23/08/09,13:46:39,02,08,1, 11.9,1,1, 27.645, 10725.304, 348.374, 52862.995 23/08/09,13:46:39,03,08,1, 11.9,1,1, 27.645, 10725.301, 348.365, 52863.014 23/08/09,13:46:39,04,08,1, 11.9,1,1, 27.645, 10725.316, 348.391, 52863.000 23/08/09,13:46:39,05,08,1, 11.9,1,1, 27.645, 10725.300, 348.383, 52863.015 23/08/09,13:46:39,06,08,1, 11.9,1,1, 27.645, 10725.329, 348.369, 52863.035 23/08/09,13:46:39,07,08,1, 11.9,1,1, 27.645, 10725.336, 348.403, 52863.008 23/08/09,13:46:39,08,08,1, 11.9,1,1, 27.645, 10725.363, 348.411, 52863.023 23/08/09,13:46:39,09,08,1, 11.9,1,1, 27.645, 10725.371, 348.420, 52863.058 23/08/09,13:46:39,10,08,1, 11.9,1,1, 27.645, 10725.378, 348.428, 52862.996 23/08/09,13:46:39,11,08,1, 11.9,1,1, 27.645, 10725.385, 348.415, 52863.017 23/08/09,13:46:39,12,08,1, 11.9,1,1, 27.645, 10725.392, 348.415, 52863.044 23/08/09,13:46:39,13,08,1, 11.9,1,1, 27.645, 10725.389, 348.436, 52863.022 23/08/09,13:46:39,14,08,1, 11.9,1,1, 27.645, 10725.414, 348.455, 52863.034 23/08/09,13:46:39,15,08,1, 11.9,1,1, 27.645, 10725.406, 348.447, 52863.004 23/08/09,13:46:39,16,08,1, 11.9,1,1, 27.645, 10725.434, 348.442, 52863.013 23/08/09,13:46:39,17,08,1, 11.9,1,1, 27.645, 10725.431, 348.451, 52863.003 23/08/09,13:46:39,18,08,1, 11.9,1,1, 27.645, 10725.463, 348.476, 52863.025 23/08/09,13:46:39,19,08,1, 11.9,1,1, 27.645, 10725.472, 348.478, 52863.035 23/08/09,13:46:40,00,09,1, 11.8,1,1, 27.648, 10725.471, 348.478, 52863.035 23/08/09,13:46:40,01,09,1, 11.8,1,1, 27.648, 10725.470, 348.465, 52863.014 23/08/09,13:46:40,02,09,1, 11.8,1,1, 27.648, 10725.477, 348.473, 52862.994 23/08/09,13:46:40,03,09,1, 11.8,1,1, 27.648, 10725.495, 348.481, 52863.007 23/08/09,13:46:40,04,09,1, 11.8,1,1, 27.648, 10725.495, 348.488, 52863.035 23/08/09,13:46:40,05,09,1, 11.8,1,1, 27.648, 10725.502, 348.486, 52863.033 23/08/09,13:46:40,06,09,1, 11.8,1,1, 27.648, 10725.516, 348.489, 52863.006 23/08/09,13:46:40,07,09,1, 11.8,1,1, 27.648, 10725.515, 348.503, 52863.053 23/08/09,13:46:40,08,09,1, 11.8,1,1, 27.648, 10725.543, 348.510, 52863.038 23/08/09,13:46:40,09,09,1, 11.8,1,1, 27.648, 10725.557, 348.503, 52863.027 23/08/09,13:46:40,10,09,1, 11.8,1,1, 27.648, 10725.542, 348.520, 52863.058 23/08/09,13:46:40,11,09,1, 11.8,1,1, 27.648, 10725.598, 348.500, 52863.023 23/08/09,13:46:40,12,09,1, 11.8,1,1, 27.648, 10725.571, 348.514, 52863.033 23/08/09,13:46:40,13,09,1, 11.8,1,1, 27.648, 10725.592, 348.488, 52863.046 23/08/09,13:46:40,14,09,1, 11.8,1,1, 27.648, 10725.609, 348.528, 52862.994 23/08/09,13:46:40,15,09,1, 11.8,1,1, 27.648, 10725.594, 348.513, 52863.025 23/08/09,13:46:40,16,09,1, 11.8,1,1, 27.648, 10725.620, 348.491, 52863.006 23/08/09,13:46:40,17,09,1, 11.8,1,1, 27.648, 10725.621, 348.509, 52863.033 23/08/09,13:46:40,18,09,1, 11.8,1,1, 27.648, 10725.635, 348.518, 52863.003 23/08/09,13:46:40,19,09,1, 11.8,1,1, 27.648, 10725.666, 348.517, 52862.998 23/08/09,13:46:41,00,10,1, 11.9,1,1, 27.647, 10725.663, 348.517, 52862.998 23/08/09,13:46:41,01,10,1, 11.9,1,1, 27.647, 10725.683, 348.541, 52863.033 23/08/09,13:46:41,02,10,1, 11.9,1,1, 27.647, 10725.701, 348.550, 52863.049 23/08/09,13:46:41,03,10,1, 11.9,1,1, 27.647, 10725.689, 348.548, 52863.054 23/08/09,13:46:41,04,10,1, 11.9,1,1, 27.647, 10725.700, 348.573, 52863.081 23/08/09,13:46:41,05,10,1, 11.9,1,1, 27.647, 10725.722, 348.561, 52863.016 23/08/09,13:46:41,06,10,1, 11.9,1,1, 27.647, 10725.734, 348.552, 52863.042 23/08/09,13:46:41,07,10,1, 11.9,1,1, 27.647, 10725.748, 348.566, 52863.031 23/08/09,13:46:41,08,10,1, 11.9,1,1, 27.647, 10725.754, 348.569, 52863.007 23/08/09,13:46:41,09,10,1, 11.9,1,1, 27.647, 10725.770, 348.587, 52862.994 23/08/09,13:46:41,10,10,1, 11.9,1,1, 27.647, 10725.764, 348.581, 52863.019 23/08/09,13:46:41,11,10,1, 11.9,1,1, 27.647, 10725.783, 348.586, 52863.060 23/08/09,13:46:41,12,10,1, 11.9,1,1, 27.647, 10725.807, 348.590, 52863.022 23/08/09,13:46:41,13,10,1, 11.9,1,1, 27.647, 10725.812, 348.586, 52863.003 23/08/09,13:46:41,14,10,1, 11.9,1,1, 27.647, 10725.820, 348.625, 52862.999 23/08/09,13:46:41,15,10,1, 11.9,1,1, 27.647, 10725.825, 348.602, 52863.072 23/08/09,13:46:41,16,10,1, 11.9,1,1, 27.647, 10725.842, 348.616, 52862.992 23/08/09,13:46:41,17,10,1, 11.9,1,1, 27.647, 10725.850, 348.621, 52863.027 23/08/09,13:46:41,18,10,1, 11.9,1,1, 27.647, 10725.853, 348.621, 52863.055 23/08/09,13:46:41,19,10,1, 11.9,1,1, 27.647, 10725.870, 348.662, 52863.076 23/08/09,13:46:42,00,10,1, 11.9,1,1, 27.651, 10725.863, 348.662, 52863.076 23/08/09,13:46:42,01,10,1, 11.9,1,1, 27.651, 10725.911, 348.650, 52863.054 23/08/09,13:46:42,02,10,1, 11.9,1,1, 27.651, 10725.922, 348.649, 52863.036 23/08/09,13:46:42,03,10,1, 11.9,1,1, 27.651, 10725.925, 348.658, 52863.052 23/08/09,13:46:42,04,10,1, 11.9,1,1, 27.651, 10725.939, 348.684, 52863.019 23/08/09,13:46:42,05,10,1, 11.9,1,1, 27.651, 10725.935, 348.688, 52863.062 23/08/09,13:46:42,06,10,1, 11.9,1,1, 27.651, 10725.955, 348.689, 52863.019 23/08/09,13:46:42,07,10,1, 11.9,1,1, 27.651, 10725.979, 348.722, 52863.015 23/08/09,13:46:42,08,10,1, 11.9,1,1, 27.651, 10725.984, 348.695, 52863.063 23/08/09,13:46:42,09,10,1, 11.9,1,1, 27.651, 10725.996, 348.691, 52863.044 23/08/09,13:46:42,10,10,1, 11.9,1,1, 27.651, 10726.002, 348.697, 52863.046 23/08/09,13:46:42,11,10,1, 11.9,1,1, 27.651, 10726.029, 348.725, 52863.060 23/08/09,13:46:42,12,10,1, 11.9,1,1, 27.651, 10726.037, 348.726, 52863.063 23/08/09,13:46:42,13,10,1, 11.9,1,1, 27.651, 10726.043, 348.743, 52863.038 23/08/09,13:46:42,14,10,1, 11.9,1,1, 27.651, 10726.110, 348.722, 52863.063 23/08/09,13:46:42,15,10,1, 11.9,1,1, 27.651, 10726.076, 348.727, 52863.065 23/08/09,13:46:42,16,10,1, 11.9,1,1, 27.651, 10726.095, 348.715, 52863.075 23/08/09,13:46:42,17,10,1, 11.9,1,1, 27.651, 10726.122, 348.739, 52863.085 23/08/09,13:46:42,18,10,1, 11.9,1,1, 27.651, 10726.104, 348.734, 52863.081 23/08/09,13:46:42,19,10,1, 11.9,1,1, 27.651, 10726.129, 348.740, 52863.063 23/08/09,13:46:43,00,09,1, 11.9,1,1, 27.653, 10726.122, 348.740, 52863.063 23/08/09,13:46:43,01,09,1, 11.9,1,1, 27.653, 10726.144, 348.757, 52863.033 23/08/09,13:46:43,02,09,1, 11.9,1,1, 27.653, 10726.143, 348.752, 52863.037 23/08/09,13:46:43,03,09,1, 11.9,1,1, 27.653, 10726.163, 348.762, 52863.070 23/08/09,13:46:43,04,09,1, 11.9,1,1, 27.653, 10726.174, 348.793, 52863.071 23/08/09,13:46:43,05,09,1, 11.9,1,1, 27.653, 10726.185, 348.796, 52863.066 23/08/09,13:46:43,06,09,1, 11.9,1,1, 27.653, 10726.178, 348.814, 52863.069 23/08/09,13:46:43,07,09,1, 11.9,1,1, 27.653, 10726.189, 348.810, 52863.031 23/08/09,13:46:43,08,09,1, 11.9,1,1, 27.653, 10726.214, 348.805, 52863.084 23/08/09,13:46:43,09,09,1, 11.9,1,1, 27.653, 10726.203, 348.837, 52863.078 23/08/09,13:46:43,10,09,1, 11.9,1,1, 27.653, 10726.238, 348.820, 52863.107 23/08/09,13:46:43,11,09,1, 11.9,1,1, 27.653, 10726.249, 348.836, 52863.051 23/08/09,13:46:43,12,09,1, 11.9,1,1, 27.653, 10726.243, 348.826, 52863.056 23/08/09,13:46:43,13,09,1, 11.9,1,1, 27.653, 10726.239, 348.810, 52863.111 23/08/09,13:46:43,14,09,1, 11.9,1,1, 27.653, 10726.257, 348.836, 52863.037 23/08/09,13:46:43,15,09,1, 11.9,1,1, 27.653, 10726.278, 348.839, 52863.058 23/08/09,13:46:43,16,09,1, 11.9,1,1, 27.653, 10726.290, 348.852, 52863.077 23/08/09,13:46:43,17,09,1, 11.9,1,1, 27.653, 10726.287, 348.848, 52863.075 23/08/09,13:46:43,18,09,1, 11.9,1,1, 27.653, 10726.291, 348.858, 52863.109 23/08/09,13:46:43,19,09,1, 11.9,1,1, 27.653, 10726.304, 348.866, 52863.092 23/08/09,13:46:44,00,09,1, 12.0,1,1, 27.651, 10726.297, 348.866, 52863.092 23/08/09,13:46:44,01,09,1, 12.0,1,1, 27.651, 10726.325, 348.862, 52863.070 23/08/09,13:46:44,02,09,1, 12.0,1,1, 27.651, 10726.328, 348.879, 52863.077 23/08/09,13:46:44,03,09,1, 12.0,1,1, 27.651, 10726.339, 348.883, 52863.073 23/08/09,13:46:44,04,09,1, 12.0,1,1, 27.651, 10726.356, 348.857, 52863.051 23/08/09,13:46:44,05,09,1, 12.0,1,1, 27.651, 10726.362, 348.885, 52863.101 23/08/09,13:46:44,06,09,1, 12.0,1,1, 27.651, 10726.379, 348.862, 52863.078 23/08/09,13:46:44,07,09,1, 12.0,1,1, 27.651, 10726.400, 348.866, 52863.090 23/08/09,13:46:44,08,09,1, 12.0,1,1, 27.651, 10726.404, 348.855, 52863.075 23/08/09,13:46:44,09,09,1, 12.0,1,1, 27.651, 10726.428, 348.857, 52863.049 23/08/09,13:46:44,10,09,1, 12.0,1,1, 27.651, 10726.402, 348.874, 52863.054 23/08/09,13:46:44,11,09,1, 12.0,1,1, 27.651, 10726.435, 348.876, 52863.072 23/08/09,13:46:44,12,09,1, 12.0,1,1, 27.651, 10726.434, 348.849, 52863.078 23/08/09,13:46:44,13,09,1, 12.0,1,1, 27.651, 10726.443, 348.862, 52863.105 23/08/09,13:46:44,14,09,1, 12.0,1,1, 27.651, 10726.449, 348.888, 52863.020 23/08/09,13:46:44,15,09,1, 12.0,1,1, 27.651, 10726.466, 348.876, 52863.057 23/08/09,13:46:44,16,09,1, 12.0,1,1, 27.651, 10726.485, 348.869, 52863.011 23/08/09,13:46:44,17,09,1, 12.0,1,1, 27.651, 10726.484, 348.866, 52863.043 23/08/09,13:46:44,18,09,1, 12.0,1,1, 27.651, 10726.503, 348.876, 52863.093 23/08/09,13:46:44,19,09,1, 12.0,1,1, 27.651, 10726.493, 348.885, 52863.060 23/08/09,13:46:45,00,09,1, 11.9,1,1, 27.654, 10726.489, 348.885, 52863.060 23/08/09,13:46:45,01,09,1, 11.9,1,1, 27.654, 10726.518, 348.892, 52863.060 23/08/09,13:46:45,02,09,1, 11.9,1,1, 27.654, 10726.534, 348.884, 52863.059 23/08/09,13:46:45,03,09,1, 11.9,1,1, 27.654, 10726.539, 348.880, 52863.106 23/08/09,13:46:45,04,09,1, 11.9,1,1, 27.654, 10726.542, 348.913, 52863.055 23/08/09,13:46:45,05,09,1, 11.9,1,1, 27.654, 10726.558, 348.885, 52863.099 23/08/09,13:46:45,06,09,1, 11.9,1,1, 27.654, 10726.582, 348.893, 52863.079 23/08/09,13:46:45,07,09,1, 11.9,1,1, 27.654, 10726.569, 348.900, 52863.096 23/08/09,13:46:45,08,09,1, 11.9,1,1, 27.654, 10726.579, 348.882, 52863.059 23/08/09,13:46:45,09,09,1, 11.9,1,1, 27.654, 10726.588, 348.911, 52863.021 23/08/09,13:46:45,10,09,1, 11.9,1,1, 27.654, 10726.617, 348.934, 52863.061 23/08/09,13:46:45,11,09,1, 11.9,1,1, 27.654, 10726.608, 348.911, 52863.061 23/08/09,13:46:45,12,09,1, 11.9,1,1, 27.654, 10726.631, 348.878, 52863.035 23/08/09,13:46:45,13,09,1, 11.9,1,1, 27.654, 10726.619, 348.907, 52863.042 23/08/09,13:46:45,14,09,1, 11.9,1,1, 27.654, 10726.643, 348.889, 52863.038 23/08/09,13:46:45,15,09,1, 11.9,1,1, 27.654, 10726.675, 348.927, 52863.069 23/08/09,13:46:45,16,09,1, 11.9,1,1, 27.654, 10726.629, 348.908, 52863.033 23/08/09,13:46:45,17,09,1, 11.9,1,1, 27.654, 10726.662, 348.881, 52863.053 23/08/09,13:46:45,18,09,1, 11.9,1,1, 27.654, 10726.675, 348.896, 52863.088 23/08/09,13:46:45,19,09,1, 11.9,1,1, 27.654, 10726.683, 348.878, 52863.068 23/08/09,13:46:46,00,09,1, 11.9,1,1, 27.653, 10726.681, 348.878, 52863.068 23/08/09,13:46:46,01,09,1, 11.9,1,1, 27.653, 10726.741, 348.912, 52863.106 23/08/09,13:46:46,02,09,1, 11.9,1,1, 27.653, 10726.715, 348.904, 52863.098 23/08/09,13:46:46,03,09,1, 11.9,1,1, 27.653, 10726.740, 348.889, 52863.098 23/08/09,13:46:46,04,09,1, 11.9,1,1, 27.653, 10726.748, 348.893, 52863.074 23/08/09,13:46:46,05,09,1, 11.9,1,1, 27.653, 10726.720, 348.920, 52863.046 23/08/09,13:46:46,06,09,1, 11.9,1,1, 27.653, 10726.751, 348.890, 52863.066 23/08/09,13:46:46,07,09,1, 11.9,1,1, 27.653, 10726.793, 348.914, 52863.040 23/08/09,13:46:46,08,09,1, 11.9,1,1, 27.653, 10726.783, 348.917, 52863.069 23/08/09,13:46:46,09,09,1, 11.9,1,1, 27.653, 10726.824, 348.924, 52863.045 23/08/09,13:46:46,10,09,1, 11.9,1,1, 27.653, 10726.809, 348.935, 52863.042 23/08/09,13:46:46,11,09,1, 11.9,1,1, 27.653, 10726.819, 348.938, 52863.090 23/08/09,13:46:46,12,09,1, 11.9,1,1, 27.653, 10726.832, 348.913, 52863.056 23/08/09,13:46:46,13,09,1, 11.9,1,1, 27.653, 10726.827, 348.949, 52863.050 23/08/09,13:46:46,14,09,1, 11.9,1,1, 27.653, 10726.837, 348.939, 52863.061 23/08/09,13:46:46,15,09,1, 11.9,1,1, 27.653, 10726.826, 348.946, 52863.026 23/08/09,13:46:46,16,09,1, 11.9,1,1, 27.653, 10726.859, 348.936, 52863.082 23/08/09,13:46:46,17,09,1, 11.9,1,1, 27.653, 10726.876, 348.930, 52863.050 23/08/09,13:46:46,18,09,1, 11.9,1,1, 27.653, 10726.930, 348.945, 52863.063 23/08/09,13:46:46,19,09,1, 11.9,1,1, 27.653, 10726.895, 348.968, 52863.038 23/08/09,13:46:47,00,09,1, 11.8,1,1, 27.652, 10726.889, 348.968, 52863.038 23/08/09,13:46:47,01,09,1, 11.8,1,1, 27.652, 10726.955, 348.945, 52863.057 23/08/09,13:46:47,02,09,1, 11.8,1,1, 27.652, 10726.952, 348.946, 52863.039 23/08/09,13:46:47,03,09,1, 11.8,1,1, 27.652, 10726.960, 348.953, 52863.046 23/08/09,13:46:47,04,09,1, 11.8,1,1, 27.652, 10726.960, 348.970, 52863.056 23/08/09,13:46:47,05,09,1, 11.8,1,1, 27.652, 10726.987, 348.951, 52863.058 23/08/09,13:46:47,06,09,1, 11.8,1,1, 27.652, 10726.984, 348.950, 52863.068 23/08/09,13:46:47,07,09,1, 11.8,1,1, 27.652, 10726.981, 348.947, 52863.072 23/08/09,13:46:47,08,09,1, 11.8,1,1, 27.652, 10727.012, 348.950, 52863.008 23/08/09,13:46:47,09,09,1, 11.8,1,1, 27.652, 10727.015, 348.972, 52863.030 23/08/09,13:46:47,10,09,1, 11.8,1,1, 27.652, 10727.005, 348.960, 52863.055 23/08/09,13:46:47,11,09,1, 11.8,1,1, 27.652, 10727.032, 348.958, 52863.033 23/08/09,13:46:47,12,09,1, 11.8,1,1, 27.652, 10727.039, 348.997, 52863.053 23/08/09,13:46:47,13,09,1, 11.8,1,1, 27.652, 10727.055, 348.968, 52863.031 23/08/09,13:46:47,14,09,1, 11.8,1,1, 27.652, 10727.044, 348.979, 52863.038 23/08/09,13:46:47,15,09,1, 11.8,1,1, 27.652, 10727.057, 348.949, 52863.032 23/08/09,13:46:47,16,09,1, 11.8,1,1, 27.652, 10727.055, 348.975, 52863.034 23/08/09,13:46:47,17,09,1, 11.8,1,1, 27.652, 10727.087, 348.959, 52863.038 23/08/09,13:46:47,18,09,1, 11.8,1,1, 27.652, 10727.099, 348.981, 52863.035 23/08/09,13:46:47,19,09,1, 11.8,1,1, 27.652, 10727.100, 348.985, 52863.044 23/08/09,13:46:48,00,08,1, 11.9,1,1, 27.649, 10727.098, 348.985, 52863.044 23/08/09,13:46:48,01,08,1, 11.9,1,1, 27.649, 10727.138, 348.969, 52863.015 23/08/09,13:46:48,02,08,1, 11.9,1,1, 27.649, 10727.122, 348.988, 52863.062 23/08/09,13:46:48,03,08,1, 11.9,1,1, 27.649, 10727.146, 348.973, 52863.032 23/08/09,13:46:48,04,08,1, 11.9,1,1, 27.649, 10727.133, 348.975, 52863.052 23/08/09,13:46:48,05,08,1, 11.9,1,1, 27.649, 10727.135, 348.958, 52863.012 23/08/09,13:46:48,06,08,1, 11.9,1,1, 27.649, 10727.173, 349.004, 52863.093 23/08/09,13:46:48,07,08,1, 11.9,1,1, 27.649, 10727.161, 348.990, 52863.076 23/08/09,13:46:48,08,08,1, 11.9,1,1, 27.649, 10727.163, 348.994, 52863.062 23/08/09,13:46:48,09,08,1, 11.9,1,1, 27.649, 10727.170, 348.997, 52863.058 23/08/09,13:46:48,10,08,1, 11.9,1,1, 27.649, 10727.192, 348.995, 52863.068 23/08/09,13:46:48,11,08,1, 11.9,1,1, 27.649, 10727.189, 349.009, 52863.055 23/08/09,13:46:48,12,08,1, 11.9,1,1, 27.649, 10727.182, 348.974, 52863.089 23/08/09,13:46:48,13,08,1, 11.9,1,1, 27.649, 10727.208, 348.976, 52863.087 23/08/09,13:46:48,14,08,1, 11.9,1,1, 27.649, 10727.211, 348.980, 52863.076 23/08/09,13:46:48,15,08,1, 11.9,1,1, 27.649, 10727.236, 349.002, 52863.009 23/08/09,13:46:48,16,08,1, 11.9,1,1, 27.649, 10727.236, 348.997, 52863.037 23/08/09,13:46:48,17,08,1, 11.9,1,1, 27.649, 10727.254, 348.980, 52863.043 23/08/09,13:46:48,18,08,1, 11.9,1,1, 27.649, 10727.236, 348.986, 52863.054 23/08/09,13:46:48,19,08,1, 11.9,1,1, 27.649, 10727.259, 348.995, 52863.064 23/08/09,13:46:49,00,08,1, 11.9,1,1, 27.650, 10727.257, 348.995, 52863.064 23/08/09,13:46:49,01,08,1, 11.9,1,1, 27.650, 10727.267, 348.993, 52863.063 23/08/09,13:46:49,02,08,1, 11.9,1,1, 27.650, 10727.281, 348.991, 52863.069 23/08/09,13:46:49,03,08,1, 11.9,1,1, 27.650, 10727.301, 348.987, 52863.062 23/08/09,13:46:49,04,08,1, 11.9,1,1, 27.650, 10727.276, 349.002, 52863.075 23/08/09,13:46:49,05,08,1, 11.9,1,1, 27.650, 10727.273, 348.994, 52863.071 23/08/09,13:46:49,06,08,1, 11.9,1,1, 27.650, 10727.311, 348.970, 52863.076 23/08/09,13:46:49,07,08,1, 11.9,1,1, 27.650, 10727.314, 348.998, 52863.052 23/08/09,13:46:49,08,08,1, 11.9,1,1, 27.650, 10727.357, 349.001, 52863.054 23/08/09,13:46:49,09,08,1, 11.9,1,1, 27.650, 10727.373, 348.985, 52863.076 23/08/09,13:46:49,10,08,1, 11.9,1,1, 27.650, 10727.362, 348.985, 52863.062 23/08/09,13:46:49,11,08,1, 11.9,1,1, 27.650, 10727.376, 348.995, 52863.057 23/08/09,13:46:49,12,08,1, 11.9,1,1, 27.650, 10727.386, 348.996, 52863.051 23/08/09,13:46:49,13,08,1, 11.9,1,1, 27.650, 10727.398, 348.993, 52863.026 23/08/09,13:46:49,14,08,1, 11.9,1,1, 27.650, 10727.380, 348.978, 52863.021 23/08/09,13:46:49,15,08,1, 11.9,1,1, 27.650, 10727.378, 348.992, 52863.031 23/08/09,13:46:49,16,08,1, 11.9,1,1, 27.650, 10727.408, 348.977, 52863.065 23/08/09,13:46:49,17,08,1, 11.9,1,1, 27.650, 10727.415, 348.970, 52863.063 23/08/09,13:46:49,18,08,1, 11.9,1,1, 27.650, 10727.405, 348.984, 52863.049 23/08/09,13:46:49,19,08,1, 11.9,1,1, 27.650, 10727.413, 348.994, 52863.071 23/08/09,13:46:50,00,09,1, 11.8,1,1, 27.650, 10727.407, 348.994, 52863.071 23/08/09,13:46:50,01,09,1, 11.8,1,1, 27.650, 10727.445, 348.997, 52863.083 23/08/09,13:46:50,02,09,1, 11.8,1,1, 27.650, 10727.437, 348.987, 52863.066 23/08/09,13:46:50,03,09,1, 11.8,1,1, 27.650, 10727.459, 348.994, 52863.021 23/08/09,13:46:50,04,09,1, 11.8,1,1, 27.650, 10727.466, 349.011, 52863.085 23/08/09,13:46:50,05,09,1, 11.8,1,1, 27.650, 10727.463, 348.992, 52863.011 23/08/09,13:46:50,06,09,1, 11.8,1,1, 27.650, 10727.498, 349.004, 52863.067 23/08/09,13:46:50,07,09,1, 11.8,1,1, 27.650, 10727.495, 349.003, 52863.057 23/08/09,13:46:50,08,09,1, 11.8,1,1, 27.650, 10727.508, 349.002, 52863.045 23/08/09,13:46:50,09,09,1, 11.8,1,1, 27.650, 10727.501, 349.011, 52863.031 23/08/09,13:46:50,10,09,1, 11.8,1,1, 27.650, 10727.546, 349.001, 52863.008 23/08/09,13:46:50,11,09,1, 11.8,1,1, 27.650, 10727.532, 349.012, 52863.029 23/08/09,13:46:50,12,09,1, 11.8,1,1, 27.650, 10727.550, 348.982, 52862.985 23/08/09,13:46:50,13,09,1, 11.8,1,1, 27.650, 10727.541, 348.993, 52863.055 23/08/09,13:46:50,14,09,1, 11.8,1,1, 27.650, 10727.555, 348.995, 52863.054 23/08/09,13:46:50,15,09,1, 11.8,1,1, 27.650, 10727.560, 349.001, 52863.030 23/08/09,13:46:50,16,09,1, 11.8,1,1, 27.650, 10727.582, 348.981, 52863.031 23/08/09,13:46:50,17,09,1, 11.8,1,1, 27.650, 10727.572, 348.988, 52863.020 23/08/09,13:46:50,18,09,1, 11.8,1,1, 27.650, 10727.599, 348.980, 52863.029 23/08/09,13:46:50,19,09,1, 11.8,1,1, 27.650, 10727.592, 348.980, 52863.042 23/08/09,13:46:51,00,10,1, 11.9,1,1, 27.650, 10727.590, 348.980, 52863.042 23/08/09,13:46:51,01,10,1, 11.9,1,1, 27.650, 10727.623, 349.000, 52863.044 23/08/09,13:46:51,02,10,1, 11.9,1,1, 27.650, 10727.646, 348.975, 52863.018 23/08/09,13:46:51,03,10,1, 11.9,1,1, 27.650, 10727.636, 348.979, 52863.025 23/08/09,13:46:51,04,10,1, 11.9,1,1, 27.650, 10727.648, 348.971, 52863.034 23/08/09,13:46:51,05,10,1, 11.9,1,1, 27.650, 10727.654, 348.963, 52862.987 23/08/09,13:46:51,06,10,1, 11.9,1,1, 27.650, 10727.686, 348.986, 52862.995 23/08/09,13:46:51,07,10,1, 11.9,1,1, 27.650, 10727.671, 348.973, 52862.996 23/08/09,13:46:51,08,10,1, 11.9,1,1, 27.650, 10727.698, 348.970, 52863.046 23/08/09,13:46:51,09,10,1, 11.9,1,1, 27.650, 10727.701, 348.980, 52863.033 23/08/09,13:46:51,10,10,1, 11.9,1,1, 27.650, 10727.718, 348.997, 52863.051 23/08/09,13:46:51,11,10,1, 11.9,1,1, 27.650, 10727.725, 348.966, 52863.031 23/08/09,13:46:51,12,10,1, 11.9,1,1, 27.650, 10727.707, 348.999, 52863.083 23/08/09,13:46:51,13,10,1, 11.9,1,1, 27.650, 10727.718, 348.980, 52863.034 23/08/09,13:46:51,14,10,1, 11.9,1,1, 27.650, 10727.733, 349.004, 52863.039 23/08/09,13:46:51,15,10,1, 11.9,1,1, 27.650, 10727.720, 348.970, 52863.016 23/08/09,13:46:51,16,10,1, 11.9,1,1, 27.650, 10727.739, 348.962, 52863.057 23/08/09,13:46:51,17,10,1, 11.9,1,1, 27.650, 10727.772, 348.973, 52863.021 23/08/09,13:46:51,18,10,1, 11.9,1,1, 27.650, 10727.799, 348.968, 52863.027 23/08/09,13:46:51,19,10,1, 11.9,1,1, 27.650, 10727.783, 348.936, 52863.028 23/08/09,13:46:52,00,10,1, 12.0,1,1, 27.655, 10727.782, 348.936, 52863.028 23/08/09,13:46:52,01,10,1, 12.0,1,1, 27.655, 10727.812, 348.971, 52863.013 23/08/09,13:46:52,02,10,1, 12.0,1,1, 27.655, 10727.826, 348.956, 52863.056 23/08/09,13:46:52,03,10,1, 12.0,1,1, 27.655, 10727.822, 348.933, 52862.979 23/08/09,13:46:52,04,10,1, 12.0,1,1, 27.655, 10727.842, 348.951, 52863.005 23/08/09,13:46:52,05,10,1, 12.0,1,1, 27.655, 10727.837, 348.971, 52863.065 23/08/09,13:46:52,06,10,1, 12.0,1,1, 27.655, 10727.851, 348.974, 52863.067 23/08/09,13:46:52,07,10,1, 12.0,1,1, 27.655, 10727.875, 348.975, 52863.052 23/08/09,13:46:52,08,10,1, 12.0,1,1, 27.655, 10727.854, 348.956, 52863.048 23/08/09,13:46:52,09,10,1, 12.0,1,1, 27.655, 10727.881, 348.955, 52863.084 23/08/09,13:46:52,10,10,1, 12.0,1,1, 27.655, 10727.907, 348.955, 52863.079 23/08/09,13:46:52,11,10,1, 12.0,1,1, 27.655, 10727.895, 348.968, 52863.093 23/08/09,13:46:52,12,10,1, 12.0,1,1, 27.655, 10727.908, 348.978, 52863.059 23/08/09,13:46:52,13,10,1, 12.0,1,1, 27.655, 10727.900, 348.982, 52863.017 23/08/09,13:46:52,14,10,1, 12.0,1,1, 27.655, 10727.921, 348.976, 52863.032 23/08/09,13:46:52,15,10,1, 12.0,1,1, 27.655, 10727.915, 348.964, 52863.040 23/08/09,13:46:52,16,10,1, 12.0,1,1, 27.655, 10727.919, 348.963, 52862.998 23/08/09,13:46:52,17,10,1, 12.0,1,1, 27.655, 10727.927, 348.956, 52863.017 23/08/09,13:46:52,18,10,1, 12.0,1,1, 27.655, 10727.934, 348.957, 52863.008 23/08/09,13:46:52,19,10,1, 12.0,1,1, 27.655, 10727.946, 348.928, 52863.034 23/08/09,13:46:53,00,10,1, 11.8,1,1, 27.657, 10727.941, 348.928, 52863.034 23/08/09,13:46:53,01,10,1, 11.8,1,1, 27.657, 10727.956, 348.973, 52863.022 23/08/09,13:46:53,02,10,1, 11.8,1,1, 27.657, 10727.977, 348.946, 52863.036 23/08/09,13:46:53,03,10,1, 11.8,1,1, 27.657, 10727.975, 348.935, 52863.042 23/08/09,13:46:53,04,10,1, 11.8,1,1, 27.657, 10727.973, 348.943, 52863.008 23/08/09,13:46:53,05,10,1, 11.8,1,1, 27.657, 10727.994, 348.951, 52863.040 23/08/09,13:46:53,06,10,1, 11.8,1,1, 27.657, 10727.984, 348.957, 52863.008 23/08/09,13:46:53,07,10,1, 11.8,1,1, 27.657, 10727.975, 348.948, 52863.031 23/08/09,13:46:53,08,10,1, 11.8,1,1, 27.657, 10727.990, 348.962, 52863.004 23/08/09,13:46:53,09,10,1, 11.8,1,1, 27.657, 10728.021, 348.956, 52862.999 23/08/09,13:46:53,10,10,1, 11.8,1,1, 27.657, 10728.042, 348.958, 52862.998 23/08/09,13:46:53,11,10,1, 11.8,1,1, 27.657, 10728.000, 348.954, 52862.994 23/08/09,13:46:53,12,10,1, 11.8,1,1, 27.657, 10728.043, 348.950, 52863.025 23/08/09,13:46:53,13,10,1, 11.8,1,1, 27.657, 10728.037, 348.941, 52863.012 23/08/09,13:46:53,14,10,1, 11.8,1,1, 27.657, 10728.056, 348.957, 52863.001 23/08/09,13:46:53,15,10,1, 11.8,1,1, 27.657, 10728.053, 348.896, 52863.022 23/08/09,13:46:53,16,10,1, 11.8,1,1, 27.657, 10728.065, 348.940, 52863.003 23/08/09,13:46:53,17,10,1, 11.8,1,1, 27.657, 10728.073, 348.952, 52863.036 23/08/09,13:46:53,18,10,1, 11.8,1,1, 27.657, 10728.073, 348.962, 52863.029 23/08/09,13:46:53,19,10,1, 11.8,1,1, 27.657, 10728.076, 348.957, 52863.028 23/08/09,13:46:54,00,10,1, 11.8,1,1, 27.652, 10728.074, 348.957, 52863.028 23/08/09,13:46:54,01,10,1, 11.8,1,1, 27.652, 10728.096, 348.945, 52863.017 23/08/09,13:46:54,02,10,1, 11.8,1,1, 27.652, 10728.113, 348.916, 52863.023 23/08/09,13:46:54,03,10,1, 11.8,1,1, 27.652, 10728.112, 348.919, 52863.007 23/08/09,13:46:54,04,10,1, 11.8,1,1, 27.652, 10728.124, 348.925, 52863.029 23/08/09,13:46:54,05,10,1, 11.8,1,1, 27.652, 10728.130, 348.916, 52863.020 23/08/09,13:46:54,06,10,1, 11.8,1,1, 27.652, 10728.129, 348.928, 52863.014 23/08/09,13:46:54,07,10,1, 11.8,1,1, 27.652, 10728.158, 348.909, 52863.035 23/08/09,13:46:54,08,10,1, 11.8,1,1, 27.652, 10728.132, 348.925, 52863.013 23/08/09,13:46:54,09,10,1, 11.8,1,1, 27.652, 10728.149, 348.927, 52863.022 23/08/09,13:46:54,10,10,1, 11.8,1,1, 27.652, 10728.143, 348.918, 52862.998 23/08/09,13:46:54,11,10,1, 11.8,1,1, 27.652, 10728.171, 348.901, 52863.009 23/08/09,13:46:54,12,10,1, 11.8,1,1, 27.652, 10728.178, 348.897, 52863.065 23/08/09,13:46:54,13,10,1, 11.8,1,1, 27.652, 10728.204, 348.917, 52863.032 23/08/09,13:46:54,14,10,1, 11.8,1,1, 27.652, 10728.196, 348.909, 52863.001 23/08/09,13:46:54,15,10,1, 11.8,1,1, 27.652, 10728.189, 348.906, 52863.072 23/08/09,13:46:54,16,10,1, 11.8,1,1, 27.652, 10728.238, 348.873, 52863.071 23/08/09,13:46:54,17,10,1, 11.8,1,1, 27.652, 10728.222, 348.917, 52863.040 23/08/09,13:46:54,18,10,1, 11.8,1,1, 27.652, 10728.247, 348.882, 52863.025 23/08/09,13:46:54,19,10,1, 11.8,1,1, 27.652, 10728.230, 348.906, 52863.065 23/08/09,13:46:55,00,10,1, 11.9,1,1, 27.655, 10728.225, 348.906, 52863.065 23/08/09,13:46:55,01,10,1, 11.9,1,1, 27.655, 10728.257, 348.899, 52863.009 23/08/09,13:46:55,02,10,1, 11.9,1,1, 27.655, 10728.261, 348.908, 52863.056 23/08/09,13:46:55,03,10,1, 11.9,1,1, 27.655, 10728.263, 348.906, 52863.020 23/08/09,13:46:55,04,10,1, 11.9,1,1, 27.655, 10728.268, 348.903, 52863.040 23/08/09,13:46:55,05,10,1, 11.9,1,1, 27.655, 10728.278, 348.908, 52863.039 23/08/09,13:46:55,06,10,1, 11.9,1,1, 27.655, 10728.302, 348.902, 52863.058 23/08/09,13:46:55,07,10,1, 11.9,1,1, 27.655, 10728.288, 348.900, 52863.015 23/08/09,13:46:55,08,10,1, 11.9,1,1, 27.655, 10728.315, 348.882, 52863.034 23/08/09,13:46:55,09,10,1, 11.9,1,1, 27.655, 10728.293, 348.888, 52863.023 23/08/09,13:46:55,10,10,1, 11.9,1,1, 27.655, 10728.311, 348.874, 52863.060 23/08/09,13:46:55,11,10,1, 11.9,1,1, 27.655, 10728.317, 348.900, 52863.044 23/08/09,13:46:55,12,10,1, 11.9,1,1, 27.655, 10728.337, 348.907, 52863.089 23/08/09,13:46:55,13,10,1, 11.9,1,1, 27.655, 10728.328, 348.907, 52863.060 23/08/09,13:46:55,14,10,1, 11.9,1,1, 27.655, 10728.363, 348.899, 52863.042 23/08/09,13:46:55,15,10,1, 11.9,1,1, 27.655, 10728.362, 348.897, 52863.060 23/08/09,13:46:55,16,10,1, 11.9,1,1, 27.655, 10728.368, 348.896, 52863.079 23/08/09,13:46:55,17,10,1, 11.9,1,1, 27.655, 10728.357, 348.890, 52863.039 23/08/09,13:46:55,18,10,1, 11.9,1,1, 27.655, 10728.371, 348.886, 52863.025 23/08/09,13:46:55,19,10,1, 11.9,1,1, 27.655, 10728.358, 348.894, 52863.015 23/08/09,13:46:56,00,10,1, 11.9,1,1, 27.657, 10728.358, 348.894, 52863.015 23/08/09,13:46:56,01,10,1, 11.9,1,1, 27.657, 10728.380, 348.897, 52863.041 23/08/09,13:46:56,02,10,1, 11.9,1,1, 27.657, 10728.388, 348.873, 52862.998 23/08/09,13:46:56,03,10,1, 11.9,1,1, 27.657, 10728.378, 348.894, 52863.053 23/08/09,13:46:56,04,10,1, 11.9,1,1, 27.657, 10728.389, 348.892, 52863.044 23/08/09,13:46:56,05,10,1, 11.9,1,1, 27.657, 10728.390, 348.872, 52863.023 23/08/09,13:46:56,06,10,1, 11.9,1,1, 27.657, 10728.399, 348.893, 52863.055 23/08/09,13:46:56,07,10,1, 11.9,1,1, 27.657, 10728.414, 348.883, 52863.058 23/08/09,13:46:56,08,10,1, 11.9,1,1, 27.657, 10728.421, 348.892, 52863.034 23/08/09,13:46:56,09,10,1, 11.9,1,1, 27.657, 10728.399, 348.900, 52863.074 23/08/09,13:46:56,10,10,1, 11.9,1,1, 27.657, 10728.443, 348.888, 52863.048 23/08/09,13:46:56,11,10,1, 11.9,1,1, 27.657, 10728.464, 348.885, 52863.016 23/08/09,13:46:56,12,10,1, 11.9,1,1, 27.657, 10728.445, 348.894, 52863.038 23/08/09,13:46:56,13,10,1, 11.9,1,1, 27.657, 10728.449, 348.888, 52863.054 23/08/09,13:46:56,14,10,1, 11.9,1,1, 27.657, 10728.455, 348.894, 52863.034 23/08/09,13:46:56,15,10,1, 11.9,1,1, 27.657, 10728.455, 348.860, 52863.034 23/08/09,13:46:56,16,10,1, 11.9,1,1, 27.657, 10728.473, 348.878, 52863.036 23/08/09,13:46:56,17,10,1, 11.9,1,1, 27.657, 10728.447, 348.905, 52863.017 23/08/09,13:46:56,18,10,1, 11.9,1,1, 27.657, 10728.481, 348.901, 52863.061 23/08/09,13:46:56,19,10,1, 11.9,1,1, 27.657, 10728.494, 348.869, 52863.048 23/08/09,13:46:57,00,10,1, 11.9,1,1, 27.657, 10728.492, 348.869, 52863.048 23/08/09,13:46:57,01,10,1, 11.9,1,1, 27.657, 10728.493, 348.887, 52863.094 23/08/09,13:46:57,02,10,1, 11.9,1,1, 27.657, 10728.541, 348.913, 52863.265 23/08/09,13:46:57,03,10,1, 11.9,1,1, 27.657, 10728.519, 348.927, 52863.290 23/08/09,13:46:57,04,10,1, 11.9,1,1, 27.657, 10728.538, 348.901, 52863.281 23/08/09,13:46:57,05,10,1, 11.9,1,1, 27.657, 10728.536, 348.917, 52863.269 23/08/09,13:46:57,06,10,1, 11.9,1,1, 27.657, 10728.532, 348.907, 52863.251 23/08/09,13:46:57,07,10,1, 11.9,1,1, 27.657, 10728.540, 348.902, 52863.250 23/08/09,13:46:57,08,10,1, 11.9,1,1, 27.657, 10728.558, 348.906, 52863.288 23/08/09,13:46:57,09,10,1, 11.9,1,1, 27.657, 10728.572, 348.897, 52863.252 23/08/09,13:46:57,10,10,1, 11.9,1,1, 27.657, 10728.586, 348.931, 52863.287 23/08/09,13:46:57,11,10,1, 11.9,1,1, 27.657, 10728.583, 348.923, 52863.279 23/08/09,13:46:57,12,10,1, 11.9,1,1, 27.657, 10728.570, 348.925, 52863.237 23/08/09,13:46:57,13,10,1, 11.9,1,1, 27.657, 10728.610, 348.918, 52863.323 23/08/09,13:46:57,14,10,1, 11.9,1,1, 27.657, 10728.604, 348.927, 52863.242 23/08/09,13:46:57,15,10,1, 11.9,1,1, 27.657, 10728.601, 348.919, 52863.229 23/08/09,13:46:57,16,10,1, 11.9,1,1, 27.657, 10728.623, 348.929, 52863.265 23/08/09,13:46:57,17,10,1, 11.9,1,1, 27.657, 10728.616, 348.925, 52863.232 23/08/09,13:46:57,18,10,1, 11.9,1,1, 27.657, 10728.638, 348.927, 52863.272 23/08/09,13:46:57,19,10,1, 11.9,1,1, 27.657, 10728.616, 348.910, 52863.275 23/08/09,13:46:58,00,10,1, 11.8,1,1, 27.653, 10728.608, 348.910, 52863.275 23/08/09,13:46:58,01,10,1, 11.8,1,1, 27.653, 10728.646, 348.939, 52863.297 23/08/09,13:46:58,02,10,1, 11.8,1,1, 27.653, 10728.670, 348.924, 52863.246 23/08/09,13:46:58,03,10,1, 11.8,1,1, 27.653, 10728.656, 348.926, 52863.237 23/08/09,13:46:58,04,10,1, 11.8,1,1, 27.653, 10728.653, 348.942, 52863.256 23/08/09,13:46:58,05,10,1, 11.8,1,1, 27.653, 10728.671, 348.935, 52863.249 23/08/09,13:46:58,06,10,1, 11.8,1,1, 27.653, 10728.676, 348.949, 52863.295 23/08/09,13:46:58,07,10,1, 11.8,1,1, 27.653, 10728.695, 348.933, 52863.252 23/08/09,13:46:58,08,10,1, 11.8,1,1, 27.653, 10728.695, 348.945, 52863.292 23/08/09,13:46:58,09,10,1, 11.8,1,1, 27.653, 10728.698, 348.939, 52863.234 23/08/09,13:46:58,10,10,1, 11.8,1,1, 27.653, 10728.708, 348.935, 52863.247 23/08/09,13:46:58,11,10,1, 11.8,1,1, 27.653, 10728.712, 348.947, 52863.264 23/08/09,13:46:58,12,10,1, 11.8,1,1, 27.653, 10728.706, 348.968, 52863.267 23/08/09,13:46:58,13,10,1, 11.8,1,1, 27.653, 10728.706, 348.939, 52863.301 23/08/09,13:46:58,14,10,1, 11.8,1,1, 27.653, 10728.724, 348.955, 52863.287 23/08/09,13:46:58,15,10,1, 11.8,1,1, 27.653, 10728.750, 348.951, 52863.317 23/08/09,13:46:58,16,10,1, 11.8,1,1, 27.653, 10728.759, 348.951, 52863.307 23/08/09,13:46:58,17,10,1, 11.8,1,1, 27.653, 10728.740, 348.959, 52863.290 23/08/09,13:46:58,18,10,1, 11.8,1,1, 27.653, 10728.770, 348.968, 52863.276 23/08/09,13:46:58,19,10,1, 11.8,1,1, 27.653, 10728.753, 348.953, 52863.307 23/08/09,13:46:59,00,09,1, 11.9,1,1, 27.656, 10728.750, 348.953, 52863.307 23/08/09,13:46:59,01,09,1, 11.9,1,1, 27.656, 10728.788, 348.967, 52863.296 23/08/09,13:46:59,02,09,1, 11.9,1,1, 27.656, 10728.791, 348.973, 52863.240 23/08/09,13:46:59,03,09,1, 11.9,1,1, 27.656, 10728.783, 348.950, 52863.285 23/08/09,13:46:59,04,09,1, 11.9,1,1, 27.656, 10728.824, 348.950, 52863.297 23/08/09,13:46:59,05,09,1, 11.9,1,1, 27.656, 10728.834, 348.968, 52863.249 23/08/09,13:46:59,06,09,1, 11.9,1,1, 27.656, 10728.818, 348.964, 52863.274 23/08/09,13:46:59,07,09,1, 11.9,1,1, 27.656, 10728.847, 348.964, 52863.268 23/08/09,13:46:59,08,09,1, 11.9,1,1, 27.656, 10728.837, 348.954, 52863.296 23/08/09,13:46:59,09,09,1, 11.9,1,1, 27.656, 10728.841, 348.952, 52863.306 23/08/09,13:46:59,10,09,1, 11.9,1,1, 27.656, 10728.871, 348.959, 52863.276 23/08/09,13:46:59,11,09,1, 11.9,1,1, 27.656, 10728.872, 348.965, 52863.310 23/08/09,13:46:59,12,09,1, 11.9,1,1, 27.656, 10728.872, 348.977, 52863.297 23/08/09,13:46:59,13,09,1, 11.9,1,1, 27.656, 10728.885, 348.971, 52863.314 23/08/09,13:46:59,14,09,1, 11.9,1,1, 27.656, 10728.903, 348.974, 52863.299 23/08/09,13:46:59,15,09,1, 11.9,1,1, 27.656, 10728.885, 348.952, 52863.299 23/08/09,13:46:59,16,09,1, 11.9,1,1, 27.656, 10728.877, 348.985, 52863.276 23/08/09,13:46:59,17,09,1, 11.9,1,1, 27.656, 10728.895, 348.993, 52863.283 23/08/09,13:46:59,18,09,1, 11.9,1,1, 27.656, 10728.921, 348.985, 52863.292 23/08/09,13:46:59,19,09,1, 11.9,1,1, 27.656, 10728.910, 348.965, 52863.291 23/08/09,13:47:00,00,10,1, 12.0,1,1, 27.656, 10728.909, 348.965, 52863.291 23/08/09,13:47:00,01,10,1, 12.0,1,1, 27.656, 10728.925, 348.970, 52863.285 23/08/09,13:47:00,02,10,1, 12.0,1,1, 27.656, 10728.930, 348.951, 52863.089 23/08/09,13:47:00,03,10,1, 12.0,1,1, 27.656, 10728.957, 348.938, 52863.064 23/08/09,13:47:00,04,10,1, 12.0,1,1, 27.656, 10728.968, 348.951, 52863.076 23/08/09,13:47:00,05,10,1, 12.0,1,1, 27.656, 10728.941, 348.951, 52863.112 23/08/09,13:47:00,06,10,1, 12.0,1,1, 27.656, 10728.953, 348.949, 52863.096 23/08/09,13:47:00,07,10,1, 12.0,1,1, 27.656, 10728.982, 348.965, 52863.146 23/08/09,13:47:00,08,10,1, 12.0,1,1, 27.656, 10728.959, 348.958, 52863.114 23/08/09,13:47:00,09,10,1, 12.0,1,1, 27.656, 10728.996, 348.963, 52863.144 23/08/09,13:47:00,10,10,1, 12.0,1,1, 27.656, 10729.010, 348.956, 52863.109 23/08/09,13:47:00,11,10,1, 12.0,1,1, 27.656, 10728.997, 348.983, 52863.107 23/08/09,13:47:00,12,10,1, 12.0,1,1, 27.656, 10729.019, 348.931, 52863.114 23/08/09,13:47:00,13,10,1, 12.0,1,1, 27.656, 10729.034, 348.950, 52863.060 23/08/09,13:47:00,14,10,1, 12.0,1,1, 27.656, 10728.996, 348.938, 52863.093 23/08/09,13:47:00,15,10,1, 12.0,1,1, 27.656, 10729.027, 348.942, 52863.061 23/08/09,13:47:00,16,10,1, 12.0,1,1, 27.656, 10729.033, 348.923, 52863.097 23/08/09,13:47:00,17,10,1, 12.0,1,1, 27.656, 10729.040, 348.948, 52863.099 23/08/09,13:47:00,18,10,1, 12.0,1,1, 27.656, 10729.028, 348.955, 52863.114 23/08/09,13:47:00,19,10,1, 12.0,1,1, 27.656, 10729.039, 348.968, 52863.108 23/08/09,13:47:01,00,10,1, 11.9,1,1, 27.657, 10729.034, 348.968, 52863.108 23/08/09,13:47:01,01,10,1, 11.9,1,1, 27.657, 10729.067, 348.954, 52863.107 23/08/09,13:47:01,02,10,1, 11.9,1,1, 27.657, 10729.069, 348.949, 52863.115 23/08/09,13:47:01,03,10,1, 11.9,1,1, 27.657, 10729.095, 348.953, 52863.145 23/08/09,13:47:01,04,10,1, 11.9,1,1, 27.657, 10729.114, 348.944, 52863.144 23/08/09,13:47:01,05,10,1, 11.9,1,1, 27.657, 10729.109, 348.967, 52863.153 23/08/09,13:47:01,06,10,1, 11.9,1,1, 27.657, 10729.120, 348.961, 52863.183 23/08/09,13:47:01,07,10,1, 11.9,1,1, 27.657, 10729.150, 348.968, 52863.162 23/08/09,13:47:01,08,10,1, 11.9,1,1, 27.657, 10729.110, 348.972, 52863.119 23/08/09,13:47:01,09,10,1, 11.9,1,1, 27.657, 10729.152, 348.970, 52863.124 23/08/09,13:47:01,10,10,1, 11.9,1,1, 27.657, 10729.144, 348.968, 52863.124 23/08/09,13:47:01,11,10,1, 11.9,1,1, 27.657, 10729.158, 348.962, 52863.072 23/08/09,13:47:01,12,10,1, 11.9,1,1, 27.657, 10729.173, 348.962, 52863.101 23/08/09,13:47:01,13,10,1, 11.9,1,1, 27.657, 10729.171, 348.970, 52863.162 23/08/09,13:47:01,14,10,1, 11.9,1,1, 27.657, 10729.160, 348.970, 52863.120 23/08/09,13:47:01,15,10,1, 11.9,1,1, 27.657, 10729.190, 348.964, 52863.123 23/08/09,13:47:01,16,10,1, 11.9,1,1, 27.657, 10729.177, 348.962, 52863.192 23/08/09,13:47:01,17,10,1, 11.9,1,1, 27.657, 10729.213, 348.953, 52863.175 23/08/09,13:47:01,18,10,1, 11.9,1,1, 27.657, 10729.220, 348.993, 52863.187 23/08/09,13:47:01,19,10,1, 11.9,1,1, 27.657, 10729.212, 348.976, 52863.176 23/08/09,13:47:02,00,10,1, 11.8,1,1, 27.659, 10729.209, 348.976, 52863.176 23/08/09,13:47:02,01,10,1, 11.8,1,1, 27.659, 10729.214, 348.966, 52863.140 23/08/09,13:47:02,02,10,1, 11.8,1,1, 27.659, 10729.251, 348.945, 52863.190 23/08/09,13:47:02,03,10,1, 11.8,1,1, 27.659, 10729.232, 348.978, 52863.159 23/08/09,13:47:02,04,10,1, 11.8,1,1, 27.659, 10729.269, 348.947, 52863.181 23/08/09,13:47:02,05,10,1, 11.8,1,1, 27.659, 10729.257, 348.962, 52863.140 23/08/09,13:47:02,06,10,1, 11.8,1,1, 27.659, 10729.293, 348.981, 52863.108 23/08/09,13:47:02,07,10,1, 11.8,1,1, 27.659, 10729.247, 348.956, 52863.124 23/08/09,13:47:02,08,10,1, 11.8,1,1, 27.659, 10729.274, 348.964, 52863.102 23/08/09,13:47:02,09,10,1, 11.8,1,1, 27.659, 10729.281, 348.980, 52863.185 23/08/09,13:47:02,10,10,1, 11.8,1,1, 27.659, 10729.317, 348.979, 52863.108 23/08/09,13:47:02,11,10,1, 11.8,1,1, 27.659, 10729.310, 348.996, 52863.151 23/08/09,13:47:02,12,10,1, 11.8,1,1, 27.659, 10729.323, 348.984, 52863.181 23/08/09,13:47:02,13,10,1, 11.8,1,1, 27.659, 10729.321, 348.974, 52863.168 23/08/09,13:47:02,14,10,1, 11.8,1,1, 27.659, 10729.327, 348.977, 52863.228 23/08/09,13:47:02,15,10,1, 11.8,1,1, 27.659, 10729.350, 348.987, 52863.167 23/08/09,13:47:02,16,10,1, 11.8,1,1, 27.659, 10729.369, 348.964, 52863.182 23/08/09,13:47:02,17,10,1, 11.8,1,1, 27.659, 10729.327, 348.970, 52863.157 23/08/09,13:47:02,18,10,1, 11.8,1,1, 27.659, 10729.348, 348.976, 52863.131 23/08/09,13:47:02,19,10,1, 11.8,1,1, 27.659, 10729.370, 348.989, 52863.159 23/08/09,13:47:03,00,10,1, 11.9,1,1, 27.658, 10729.368, 348.989, 52863.159 23/08/09,13:47:03,01,10,1, 11.9,1,1, 27.658, 10729.368, 348.999, 52863.176 23/08/09,13:47:03,02,10,1, 11.9,1,1, 27.658, 10729.379, 348.977, 52863.140 23/08/09,13:47:03,03,10,1, 11.9,1,1, 27.658, 10729.388, 348.973, 52863.143 23/08/09,13:47:03,04,10,1, 11.9,1,1, 27.658, 10729.410, 348.981, 52863.183 23/08/09,13:47:03,05,10,1, 11.9,1,1, 27.658, 10729.419, 349.013, 52863.162 23/08/09,13:47:03,06,10,1, 11.9,1,1, 27.658, 10729.434, 348.988, 52863.165 23/08/09,13:47:03,07,10,1, 11.9,1,1, 27.658, 10729.427, 348.989, 52863.172 23/08/09,13:47:03,08,10,1, 11.9,1,1, 27.658, 10729.436, 348.985, 52863.200 23/08/09,13:47:03,09,10,1, 11.9,1,1, 27.658, 10729.481, 348.992, 52863.177 23/08/09,13:47:03,10,10,1, 11.9,1,1, 27.658, 10729.467, 348.992, 52863.218 23/08/09,13:47:03,11,10,1, 11.9,1,1, 27.658, 10729.488, 348.995, 52863.164 23/08/09,13:47:03,12,10,1, 11.9,1,1, 27.658, 10729.483, 348.979, 52863.206 23/08/09,13:47:03,13,10,1, 11.9,1,1, 27.658, 10729.524, 348.987, 52863.175 23/08/09,13:47:03,14,10,1, 11.9,1,1, 27.658, 10729.526, 349.007, 52863.153 23/08/09,13:47:03,15,10,1, 11.9,1,1, 27.658, 10729.522, 349.003, 52863.160 23/08/09,13:47:03,16,10,1, 11.9,1,1, 27.658, 10729.533, 349.003, 52863.160 23/08/09,13:47:03,17,10,1, 11.9,1,1, 27.658, 10729.573, 349.009, 52863.184 23/08/09,13:47:03,18,10,1, 11.9,1,1, 27.658, 10729.552, 349.001, 52863.173 23/08/09,13:47:03,19,10,1, 11.9,1,1, 27.658, 10729.596, 349.006, 52863.178 23/08/09,13:47:04,00,10,1, 11.9,1,1, 27.660, 10729.593, 349.006, 52863.178 23/08/09,13:47:04,01,10,1, 11.9,1,1, 27.660, 10729.602, 349.008, 52863.210 23/08/09,13:47:04,02,10,1, 11.9,1,1, 27.660, 10729.594, 349.031, 52863.224 23/08/09,13:47:04,03,10,1, 11.9,1,1, 27.660, 10729.606, 349.034, 52863.182 23/08/09,13:47:04,04,10,1, 11.9,1,1, 27.660, 10729.634, 349.020, 52863.226 23/08/09,13:47:04,05,10,1, 11.9,1,1, 27.660, 10729.649, 349.027, 52863.239 23/08/09,13:47:04,06,10,1, 11.9,1,1, 27.660, 10729.621, 349.024, 52863.215 23/08/09,13:47:04,07,10,1, 11.9,1,1, 27.660, 10729.641, 349.023, 52863.233 23/08/09,13:47:04,08,10,1, 11.9,1,1, 27.660, 10729.648, 349.029, 52863.193 23/08/09,13:47:04,09,10,1, 11.9,1,1, 27.660, 10729.635, 349.019, 52863.190 23/08/09,13:47:04,10,10,1, 11.9,1,1, 27.660, 10729.682, 349.031, 52863.220 23/08/09,13:47:04,11,10,1, 11.9,1,1, 27.660, 10729.691, 349.033, 52863.194 23/08/09,13:47:04,12,10,1, 11.9,1,1, 27.660, 10729.682, 349.042, 52863.214 23/08/09,13:47:04,13,10,1, 11.9,1,1, 27.660, 10729.698, 349.050, 52863.158 23/08/09,13:47:04,14,10,1, 11.9,1,1, 27.660, 10729.714, 349.034, 52863.177 23/08/09,13:47:04,15,10,1, 11.9,1,1, 27.660, 10729.730, 349.053, 52863.227 23/08/09,13:47:04,16,10,1, 11.9,1,1, 27.660, 10729.721, 349.041, 52863.178 23/08/09,13:47:04,17,10,1, 11.9,1,1, 27.660, 10729.762, 349.049, 52863.252 23/08/09,13:47:04,18,10,1, 11.9,1,1, 27.660, 10729.753, 349.067, 52863.205 23/08/09,13:47:04,19,10,1, 11.9,1,1, 27.660, 10729.759, 349.071, 52863.251 23/08/09,13:47:05,00,10,1, 11.9,1,1, 27.659, 10729.752, 349.071, 52863.251 23/08/09,13:47:05,01,10,1, 11.9,1,1, 27.659, 10729.762, 349.054, 52863.238 23/08/09,13:47:05,02,10,1, 11.9,1,1, 27.659, 10729.784, 349.066, 52863.234 23/08/09,13:47:05,03,10,1, 11.9,1,1, 27.659, 10729.790, 349.081, 52863.254 23/08/09,13:47:05,04,10,1, 11.9,1,1, 27.659, 10729.800, 349.091, 52863.242 23/08/09,13:47:05,05,10,1, 11.9,1,1, 27.659, 10729.773, 349.087, 52863.254 23/08/09,13:47:05,06,10,1, 11.9,1,1, 27.659, 10729.786, 349.089, 52863.200 23/08/09,13:47:05,07,10,1, 11.9,1,1, 27.659, 10729.813, 349.072, 52863.199 23/08/09,13:47:05,08,10,1, 11.9,1,1, 27.659, 10729.828, 349.085, 52863.212 23/08/09,13:47:05,09,10,1, 11.9,1,1, 27.659, 10729.837, 349.064, 52863.169 23/08/09,13:47:05,10,10,1, 11.9,1,1, 27.659, 10729.840, 349.085, 52863.185 23/08/09,13:47:05,11,10,1, 11.9,1,1, 27.659, 10729.861, 349.099, 52863.230 23/08/09,13:47:05,12,10,1, 11.9,1,1, 27.659, 10729.850, 349.100, 52863.223 23/08/09,13:47:05,13,10,1, 11.9,1,1, 27.659, 10729.872, 349.106, 52863.257 23/08/09,13:47:05,14,10,1, 11.9,1,1, 27.659, 10729.907, 349.102, 52863.262 23/08/09,13:47:05,15,10,1, 11.9,1,1, 27.659, 10729.889, 349.111, 52863.262 23/08/09,13:47:05,16,10,1, 11.9,1,1, 27.659, 10729.906, 349.094, 52863.237 23/08/09,13:47:05,17,10,1, 11.9,1,1, 27.659, 10729.889, 349.098, 52863.254 23/08/09,13:47:05,18,10,1, 11.9,1,1, 27.659, 10729.918, 349.085, 52863.207 23/08/09,13:47:05,19,10,1, 11.9,1,1, 27.659, 10729.938, 349.115, 52863.235 23/08/09,13:47:06,00,10,1, 11.9,1,1, 27.654, 10729.935, 349.115, 52863.235 23/08/09,13:47:06,01,10,1, 11.9,1,1, 27.654, 10729.914, 349.102, 52863.235 23/08/09,13:47:06,02,10,1, 11.9,1,1, 27.654, 10729.957, 349.092, 52863.217 23/08/09,13:47:06,03,10,1, 11.9,1,1, 27.654, 10729.944, 349.072, 52863.228 23/08/09,13:47:06,04,10,1, 11.9,1,1, 27.654, 10729.945, 349.078, 52863.171 23/08/09,13:47:06,05,10,1, 11.9,1,1, 27.654, 10729.988, 349.088, 52863.223 23/08/09,13:47:06,06,10,1, 11.9,1,1, 27.654, 10729.994, 349.082, 52863.245 23/08/09,13:47:06,07,10,1, 11.9,1,1, 27.654, 10729.986, 349.087, 52863.223 23/08/09,13:47:06,08,10,1, 11.9,1,1, 27.654, 10730.005, 349.099, 52863.199 23/08/09,13:47:06,09,10,1, 11.9,1,1, 27.654, 10730.015, 349.094, 52863.190 23/08/09,13:47:06,10,10,1, 11.9,1,1, 27.654, 10730.010, 349.103, 52863.201 23/08/09,13:47:06,11,10,1, 11.9,1,1, 27.654, 10730.015, 349.107, 52863.275 23/08/09,13:47:06,12,10,1, 11.9,1,1, 27.654, 10730.046, 349.097, 52863.230 23/08/09,13:47:06,13,10,1, 11.9,1,1, 27.654, 10730.055, 349.099, 52863.252 23/08/09,13:47:06,14,10,1, 11.9,1,1, 27.654, 10730.067, 349.108, 52863.252 23/08/09,13:47:06,15,10,1, 11.9,1,1, 27.654, 10730.047, 349.115, 52863.224 23/08/09,13:47:06,16,10,1, 11.9,1,1, 27.654, 10730.062, 349.108, 52863.244 23/08/09,13:47:06,17,10,1, 11.9,1,1, 27.654, 10730.070, 349.130, 52863.236 23/08/09,13:47:06,18,10,1, 11.9,1,1, 27.654, 10730.087, 349.121, 52863.213 23/08/09,13:47:06,19,10,1, 11.9,1,1, 27.654, 10730.093, 349.111, 52863.223 23/08/09,13:47:07,00,10,1, 11.9,1,1, 27.659, 10730.085, 349.111, 52863.223 23/08/09,13:47:07,01,10,1, 11.9,1,1, 27.659, 10730.122, 349.133, 52863.205 23/08/09,13:47:07,02,10,1, 11.9,1,1, 27.659, 10730.122, 349.129, 52863.229 23/08/09,13:47:07,03,10,1, 11.9,1,1, 27.659, 10730.122, 349.153, 52863.263 23/08/09,13:47:07,04,10,1, 11.9,1,1, 27.659, 10730.120, 349.136, 52863.250 23/08/09,13:47:07,05,10,1, 11.9,1,1, 27.659, 10730.149, 349.111, 52863.264 23/08/09,13:47:07,06,10,1, 11.9,1,1, 27.659, 10730.151, 349.121, 52863.200 23/08/09,13:47:07,07,10,1, 11.9,1,1, 27.659, 10730.185, 349.132, 52863.237 23/08/09,13:47:07,08,10,1, 11.9,1,1, 27.659, 10730.177, 349.130, 52863.255 23/08/09,13:47:07,09,10,1, 11.9,1,1, 27.659, 10730.195, 349.153, 52863.238 23/08/09,13:47:07,10,10,1, 11.9,1,1, 27.659, 10730.193, 349.155, 52863.272 23/08/09,13:47:07,11,10,1, 11.9,1,1, 27.659, 10730.218, 349.108, 52863.253 23/08/09,13:47:07,12,10,1, 11.9,1,1, 27.659, 10730.235, 349.145, 52863.264 23/08/09,13:47:07,13,10,1, 11.9,1,1, 27.659, 10730.215, 349.108, 52863.232 23/08/09,13:47:07,14,10,1, 11.9,1,1, 27.659, 10730.232, 349.131, 52863.242 23/08/09,13:47:07,15,10,1, 11.9,1,1, 27.659, 10730.259, 349.119, 52863.259 23/08/09,13:47:07,16,10,1, 11.9,1,1, 27.659, 10730.278, 349.148, 52863.227 23/08/09,13:47:07,17,10,1, 11.9,1,1, 27.659, 10730.277, 349.143, 52863.267 23/08/09,13:47:07,18,10,1, 11.9,1,1, 27.659, 10730.304, 349.151, 52863.243 23/08/09,13:47:07,19,10,1, 11.9,1,1, 27.659, 10730.294, 349.151, 52863.262 23/08/09,13:47:08,00,09,1, 11.9,1,1, 27.656, 10730.294, 349.151, 52863.262 23/08/09,13:47:08,01,09,1, 11.9,1,1, 27.656, 10730.314, 349.158, 52863.280 23/08/09,13:47:08,02,09,1, 11.9,1,1, 27.656, 10730.326, 349.151, 52863.263 23/08/09,13:47:08,03,09,1, 11.9,1,1, 27.656, 10730.331, 349.155, 52863.270 23/08/09,13:47:08,04,09,1, 11.9,1,1, 27.656, 10730.342, 349.162, 52863.234 23/08/09,13:47:08,05,09,1, 11.9,1,1, 27.656, 10730.373, 349.160, 52863.274 23/08/09,13:47:08,06,09,1, 11.9,1,1, 27.656, 10730.355, 349.162, 52863.254 23/08/09,13:47:08,07,09,1, 11.9,1,1, 27.656, 10730.372, 349.154, 52863.231 23/08/09,13:47:08,08,09,1, 11.9,1,1, 27.656, 10730.381, 349.179, 52863.287 23/08/09,13:47:08,09,09,1, 11.9,1,1, 27.656, 10730.404, 349.167, 52863.265 23/08/09,13:47:08,10,09,1, 11.9,1,1, 27.656, 10730.404, 349.156, 52863.264 23/08/09,13:47:08,11,09,1, 11.9,1,1, 27.656, 10730.407, 349.151, 52863.267 23/08/09,13:47:08,12,09,1, 11.9,1,1, 27.656, 10730.394, 349.167, 52863.202 23/08/09,13:47:08,13,09,1, 11.9,1,1, 27.656, 10730.448, 349.171, 52863.264 23/08/09,13:47:08,14,09,1, 11.9,1,1, 27.656, 10730.441, 349.187, 52863.235 23/08/09,13:47:08,15,09,1, 11.9,1,1, 27.656, 10730.469, 349.190, 52863.242 23/08/09,13:47:08,16,09,1, 11.9,1,1, 27.656, 10730.483, 349.206, 52863.295 23/08/09,13:47:08,17,09,1, 11.9,1,1, 27.656, 10730.488, 349.191, 52863.220 23/08/09,13:47:08,18,09,1, 11.9,1,1, 27.656, 10730.513, 349.190, 52863.271 23/08/09,13:47:08,19,09,1, 11.9,1,1, 27.656, 10730.506, 349.181, 52863.269 23/08/09,13:47:09,00,09,1, 11.9,1,1, 27.662, 10730.503, 349.181, 52863.269 23/08/09,13:47:09,01,09,1, 11.9,1,1, 27.662, 10730.531, 349.202, 52863.301 23/08/09,13:47:09,02,09,1, 11.9,1,1, 27.662, 10730.525, 349.208, 52863.269 23/08/09,13:47:09,03,09,1, 11.9,1,1, 27.662, 10730.563, 349.209, 52863.312 23/08/09,13:47:09,04,09,1, 11.9,1,1, 27.662, 10730.553, 349.213, 52863.241 23/08/09,13:47:09,05,09,1, 11.9,1,1, 27.662, 10730.590, 349.207, 52863.276 23/08/09,13:47:09,06,09,1, 11.9,1,1, 27.662, 10730.590, 349.206, 52863.284 23/08/09,13:47:09,07,09,1, 11.9,1,1, 27.662, 10730.598, 349.220, 52863.259 23/08/09,13:47:09,08,09,1, 11.9,1,1, 27.662, 10730.615, 349.208, 52863.256 23/08/09,13:47:09,09,09,1, 11.9,1,1, 27.662, 10730.623, 349.220, 52863.249 23/08/09,13:47:09,10,09,1, 11.9,1,1, 27.662, 10730.615, 349.211, 52863.255 23/08/09,13:47:09,11,09,1, 11.9,1,1, 27.662, 10730.638, 349.211, 52863.277 23/08/09,13:47:09,12,09,1, 11.9,1,1, 27.662, 10730.628, 349.200, 52863.306 23/08/09,13:47:09,13,09,1, 11.9,1,1, 27.662, 10730.641, 349.205, 52863.258 23/08/09,13:47:09,14,09,1, 11.9,1,1, 27.662, 10730.668, 349.208, 52863.285 23/08/09,13:47:09,15,09,1, 11.9,1,1, 27.662, 10730.686, 349.214, 52863.302 23/08/09,13:47:09,16,09,1, 11.9,1,1, 27.662, 10730.712, 349.214, 52863.301 23/08/09,13:47:09,17,09,1, 11.9,1,1, 27.662, 10730.680, 349.234, 52863.281 23/08/09,13:47:09,18,09,1, 11.9,1,1, 27.662, 10730.701, 349.225, 52863.301 23/08/09,13:47:09,19,09,1, 11.9,1,1, 27.662, 10730.715, 349.202, 52863.274 23/08/09,13:47:10,00,10,1, 11.8,1,1, 27.661, 10730.711, 349.202, 52863.274 23/08/09,13:47:10,01,10,1, 11.8,1,1, 27.661, 10730.747, 349.191, 52863.312 23/08/09,13:47:10,02,10,1, 11.8,1,1, 27.661, 10730.756, 349.225, 52863.303 23/08/09,13:47:10,03,10,1, 11.8,1,1, 27.661, 10730.765, 349.234, 52863.286 23/08/09,13:47:10,04,10,1, 11.8,1,1, 27.661, 10730.760, 349.224, 52863.301 23/08/09,13:47:10,05,10,1, 11.8,1,1, 27.661, 10730.774, 349.222, 52863.255 23/08/09,13:47:10,06,10,1, 11.8,1,1, 27.661, 10730.803, 349.218, 52863.316 23/08/09,13:47:10,07,10,1, 11.8,1,1, 27.661, 10730.796, 349.224, 52863.293 23/08/09,13:47:10,08,10,1, 11.8,1,1, 27.661, 10730.783, 349.240, 52863.327 23/08/09,13:47:10,09,10,1, 11.8,1,1, 27.661, 10730.815, 349.227, 52863.326 23/08/09,13:47:10,10,10,1, 11.8,1,1, 27.661, 10730.836, 349.235, 52863.320 23/08/09,13:47:10,11,10,1, 11.8,1,1, 27.661, 10730.835, 349.231, 52863.359 23/08/09,13:47:10,12,10,1, 11.8,1,1, 27.661, 10730.860, 349.252, 52863.303 23/08/09,13:47:10,13,10,1, 11.8,1,1, 27.661, 10730.866, 349.232, 52863.287 23/08/09,13:47:10,14,10,1, 11.8,1,1, 27.661, 10730.867, 349.249, 52863.321 23/08/09,13:47:10,15,10,1, 11.8,1,1, 27.661, 10730.888, 349.235, 52863.255 23/08/09,13:47:10,16,10,1, 11.8,1,1, 27.661, 10730.889, 349.248, 52863.280 23/08/09,13:47:10,17,10,1, 11.8,1,1, 27.661, 10730.895, 349.224, 52863.285 23/08/09,13:47:10,18,10,1, 11.8,1,1, 27.661, 10730.902, 349.215, 52863.308 23/08/09,13:47:10,19,10,1, 11.8,1,1, 27.661, 10730.925, 349.235, 52863.319 23/08/09,13:47:11,00,09,1, 11.9,1,1, 27.658, 10730.920, 349.235, 52863.319 23/08/09,13:47:11,01,09,1, 11.9,1,1, 27.658, 10730.937, 349.218, 52863.354 23/08/09,13:47:11,02,09,1, 11.9,1,1, 27.658, 10730.945, 349.229, 52863.322 23/08/09,13:47:11,03,09,1, 11.9,1,1, 27.658, 10730.932, 349.252, 52863.350 23/08/09,13:47:11,04,09,1, 11.9,1,1, 27.658, 10730.950, 349.248, 52863.326 23/08/09,13:47:11,05,09,1, 11.9,1,1, 27.658, 10730.960, 349.244, 52863.301 23/08/09,13:47:11,06,09,1, 11.9,1,1, 27.658, 10730.956, 349.256, 52863.339 23/08/09,13:47:11,07,09,1, 11.9,1,1, 27.658, 10730.981, 349.255, 52863.297 23/08/09,13:47:11,08,09,1, 11.9,1,1, 27.658, 10730.997, 349.245, 52863.291 23/08/09,13:47:11,09,09,1, 11.9,1,1, 27.658, 10731.013, 349.255, 52863.321 23/08/09,13:47:11,10,09,1, 11.9,1,1, 27.658, 10731.028, 349.258, 52863.286 23/08/09,13:47:11,11,09,1, 11.9,1,1, 27.658, 10731.025, 349.242, 52863.328 23/08/09,13:47:11,12,09,1, 11.9,1,1, 27.658, 10731.037, 349.259, 52863.269 23/08/09,13:47:11,13,09,1, 11.9,1,1, 27.658, 10731.039, 349.250, 52863.286 23/08/09,13:47:11,14,09,1, 11.9,1,1, 27.658, 10731.044, 349.250, 52863.278 23/08/09,13:47:11,15,09,1, 11.9,1,1, 27.658, 10731.061, 349.256, 52863.291 23/08/09,13:47:11,16,09,1, 11.9,1,1, 27.658, 10731.060, 349.259, 52863.315 23/08/09,13:47:11,17,09,1, 11.9,1,1, 27.658, 10731.057, 349.244, 52863.325 23/08/09,13:47:11,18,09,1, 11.9,1,1, 27.658, 10731.080, 349.237, 52863.320 23/08/09,13:47:11,19,09,1, 11.9,1,1, 27.658, 10731.100, 349.243, 52863.286 23/08/09,13:47:12,00,10,1, 11.9,1,1, 27.665, 10731.095, 349.243, 52863.286 23/08/09,13:47:12,01,10,1, 11.9,1,1, 27.665, 10731.083, 349.248, 52863.319 23/08/09,13:47:12,02,10,1, 11.9,1,1, 27.665, 10731.101, 349.248, 52863.348 23/08/09,13:47:12,03,10,1, 11.9,1,1, 27.665, 10731.134, 349.227, 52863.373 23/08/09,13:47:12,04,10,1, 11.9,1,1, 27.665, 10731.137, 349.276, 52863.313 23/08/09,13:47:12,05,10,1, 11.9,1,1, 27.665, 10731.152, 349.250, 52863.356 23/08/09,13:47:12,06,10,1, 11.9,1,1, 27.665, 10731.156, 349.278, 52863.303 23/08/09,13:47:12,07,10,1, 11.9,1,1, 27.665, 10731.133, 349.265, 52863.310 23/08/09,13:47:12,08,10,1, 11.9,1,1, 27.665, 10731.158, 349.270, 52863.351 23/08/09,13:47:12,09,10,1, 11.9,1,1, 27.665, 10731.172, 349.233, 52863.322 23/08/09,13:47:12,10,10,1, 11.9,1,1, 27.665, 10731.179, 349.242, 52863.325 23/08/09,13:47:12,11,10,1, 11.9,1,1, 27.665, 10731.172, 349.237, 52863.299 23/08/09,13:47:12,12,10,1, 11.9,1,1, 27.665, 10731.171, 349.243, 52863.313 23/08/09,13:47:12,13,10,1, 11.9,1,1, 27.665, 10731.193, 349.254, 52863.347 23/08/09,13:47:12,14,10,1, 11.9,1,1, 27.665, 10731.181, 349.242, 52863.323 23/08/09,13:47:12,15,10,1, 11.9,1,1, 27.665, 10731.197, 349.267, 52863.347 23/08/09,13:47:12,16,10,1, 11.9,1,1, 27.665, 10731.207, 349.272, 52863.330 23/08/09,13:47:12,17,10,1, 11.9,1,1, 27.665, 10731.211, 349.251, 52863.344 23/08/09,13:47:12,18,10,1, 11.9,1,1, 27.665, 10731.233, 349.286, 52863.359 23/08/09,13:47:12,19,10,1, 11.9,1,1, 27.665, 10731.231, 349.291, 52863.376 23/08/09,13:47:13,00,10,1, 11.9,1,1, 27.662, 10731.229, 349.291, 52863.376 23/08/09,13:47:13,01,10,1, 11.9,1,1, 27.662, 10731.242, 349.267, 52863.369 23/08/09,13:47:13,02,10,1, 11.9,1,1, 27.662, 10731.259, 349.262, 52863.335 23/08/09,13:47:13,03,10,1, 11.9,1,1, 27.662, 10731.264, 349.279, 52863.310 23/08/09,13:47:13,04,10,1, 11.9,1,1, 27.662, 10731.278, 349.281, 52863.325 23/08/09,13:47:13,05,10,1, 11.9,1,1, 27.662, 10731.283, 349.273, 52863.293 23/08/09,13:47:13,06,10,1, 11.9,1,1, 27.662, 10731.292, 349.288, 52863.335 23/08/09,13:47:13,07,10,1, 11.9,1,1, 27.662, 10731.290, 349.302, 52863.330 23/08/09,13:47:13,08,10,1, 11.9,1,1, 27.662, 10731.310, 349.316, 52863.344 23/08/09,13:47:13,09,10,1, 11.9,1,1, 27.662, 10731.304, 349.293, 52863.330 23/08/09,13:47:13,10,10,1, 11.9,1,1, 27.662, 10731.315, 349.305, 52863.291 23/08/09,13:47:13,11,10,1, 11.9,1,1, 27.662, 10731.343, 349.300, 52863.325 23/08/09,13:47:13,12,10,1, 11.9,1,1, 27.662, 10731.323, 349.326, 52863.379 23/08/09,13:47:13,13,10,1, 11.9,1,1, 27.662, 10731.352, 349.332, 52863.315 23/08/09,13:47:13,14,10,1, 11.9,1,1, 27.662, 10731.370, 349.317, 52863.363 23/08/09,13:47:13,15,10,1, 11.9,1,1, 27.662, 10731.369, 349.321, 52863.336 23/08/09,13:47:13,16,10,1, 11.9,1,1, 27.662, 10731.380, 349.337, 52863.355 23/08/09,13:47:13,17,10,1, 11.9,1,1, 27.662, 10731.375, 349.345, 52863.346 23/08/09,13:47:13,18,10,1, 11.9,1,1, 27.662, 10731.399, 349.351, 52863.345 23/08/09,13:47:13,19,10,1, 11.9,1,1, 27.662, 10731.391, 349.334, 52863.324 23/08/09,13:47:14,00,10,1, 11.9,1,1, 27.661, 10731.387, 349.334, 52863.324 23/08/09,13:47:14,01,10,1, 11.9,1,1, 27.661, 10731.397, 349.346, 52863.326 23/08/09,13:47:14,02,10,1, 11.9,1,1, 27.661, 10731.419, 349.342, 52863.341 23/08/09,13:47:14,03,10,1, 11.9,1,1, 27.661, 10731.420, 349.356, 52863.332 23/08/09,13:47:14,04,10,1, 11.9,1,1, 27.661, 10731.424, 349.352, 52863.344 23/08/09,13:47:14,05,10,1, 11.9,1,1, 27.661, 10731.459, 349.348, 52863.341 23/08/09,13:47:14,06,10,1, 11.9,1,1, 27.661, 10731.432, 349.371, 52863.347 23/08/09,13:47:14,07,10,1, 11.9,1,1, 27.661, 10731.472, 349.353, 52863.381 23/08/09,13:47:14,08,10,1, 11.9,1,1, 27.661, 10731.481, 349.373, 52863.379 23/08/09,13:47:14,09,10,1, 11.9,1,1, 27.661, 10731.466, 349.372, 52863.386 23/08/09,13:47:14,10,10,1, 11.9,1,1, 27.661, 10731.478, 349.377, 52863.421 23/08/09,13:47:14,11,10,1, 11.9,1,1, 27.661, 10731.505, 349.369, 52863.310 23/08/09,13:47:14,12,10,1, 11.9,1,1, 27.661, 10731.501, 349.373, 52863.402 23/08/09,13:47:14,13,10,1, 11.9,1,1, 27.661, 10731.487, 349.356, 52863.345 23/08/09,13:47:14,14,10,1, 11.9,1,1, 27.661, 10731.516, 349.368, 52863.357 23/08/09,13:47:14,15,10,1, 11.9,1,1, 27.661, 10731.536, 349.362, 52863.356 23/08/09,13:47:14,16,10,1, 11.9,1,1, 27.661, 10731.524, 349.381, 52863.386 23/08/09,13:47:14,17,10,1, 11.9,1,1, 27.661, 10731.532, 349.378, 52863.359 23/08/09,13:47:14,18,10,1, 11.9,1,1, 27.661, 10731.565, 349.387, 52863.351 23/08/09,13:47:14,19,10,1, 11.9,1,1, 27.661, 10731.545, 349.391, 52863.354 23/08/09,13:47:15,00,10,1, 11.9,1,1, 27.658, 10731.537, 349.391, 52863.354 23/08/09,13:47:15,01,10,1, 11.9,1,1, 27.658, 10731.570, 349.392, 52863.309 23/08/09,13:47:15,02,10,1, 11.9,1,1, 27.658, 10731.576, 349.394, 52863.318 23/08/09,13:47:15,03,10,1, 11.9,1,1, 27.658, 10731.593, 349.411, 52863.369 23/08/09,13:47:15,04,10,1, 11.9,1,1, 27.658, 10731.589, 349.406, 52863.340 23/08/09,13:47:15,05,10,1, 11.9,1,1, 27.658, 10731.611, 349.422, 52863.367 23/08/09,13:47:15,06,10,1, 11.9,1,1, 27.658, 10731.604, 349.409, 52863.341 23/08/09,13:47:15,07,10,1, 11.9,1,1, 27.658, 10731.659, 349.419, 52863.396 23/08/09,13:47:15,08,10,1, 11.9,1,1, 27.658, 10731.628, 349.437, 52863.296 23/08/09,13:47:15,09,10,1, 11.9,1,1, 27.658, 10731.638, 349.453, 52863.361 23/08/09,13:47:15,10,10,1, 11.9,1,1, 27.658, 10731.645, 349.425, 52863.361 23/08/09,13:47:15,11,10,1, 11.9,1,1, 27.658, 10731.647, 349.433, 52863.316 23/08/09,13:47:15,12,10,1, 11.9,1,1, 27.658, 10731.637, 349.434, 52863.398 23/08/09,13:47:15,13,10,1, 11.9,1,1, 27.658, 10731.661, 349.446, 52863.346 23/08/09,13:47:15,14,10,1, 11.9,1,1, 27.658, 10731.677, 349.437, 52863.321 23/08/09,13:47:15,15,10,1, 11.9,1,1, 27.658, 10731.661, 349.453, 52863.382 23/08/09,13:47:15,16,10,1, 11.9,1,1, 27.658, 10731.688, 349.437, 52863.350 23/08/09,13:47:15,17,10,1, 11.9,1,1, 27.658, 10731.721, 349.445, 52863.330 23/08/09,13:47:15,18,10,1, 11.9,1,1, 27.658, 10731.687, 349.440, 52863.371 23/08/09,13:47:15,19,10,1, 11.9,1,1, 27.658, 10731.724, 349.472, 52863.370 23/08/09,13:47:16,00,10,1, 11.8,1,1, 27.661, 10731.721, 349.472, 52863.370 23/08/09,13:47:16,01,10,1, 11.8,1,1, 27.661, 10731.721, 349.469, 52863.362 23/08/09,13:47:16,02,10,1, 11.8,1,1, 27.661, 10731.727, 349.478, 52863.393 23/08/09,13:47:16,03,10,1, 11.8,1,1, 27.661, 10731.717, 349.460, 52863.364 23/08/09,13:47:16,04,10,1, 11.8,1,1, 27.661, 10731.726, 349.485, 52863.389 23/08/09,13:47:16,05,10,1, 11.8,1,1, 27.661, 10731.739, 349.485, 52863.396 23/08/09,13:47:16,06,10,1, 11.8,1,1, 27.661, 10731.737, 349.467, 52863.358 23/08/09,13:47:16,07,10,1, 11.8,1,1, 27.661, 10731.748, 349.455, 52863.361 23/08/09,13:47:16,08,10,1, 11.8,1,1, 27.661, 10731.769, 349.466, 52863.335 23/08/09,13:47:16,09,10,1, 11.8,1,1, 27.661, 10731.774, 349.474, 52863.344 23/08/09,13:47:16,10,10,1, 11.8,1,1, 27.661, 10731.776, 349.503, 52863.364 23/08/09,13:47:16,11,10,1, 11.8,1,1, 27.661, 10731.806, 349.494, 52863.368 23/08/09,13:47:16,12,10,1, 11.8,1,1, 27.661, 10731.778, 349.503, 52863.358 23/08/09,13:47:16,13,10,1, 11.8,1,1, 27.661, 10731.805, 349.497, 52863.382 23/08/09,13:47:16,14,10,1, 11.8,1,1, 27.661, 10731.787, 349.494, 52863.351 23/08/09,13:47:16,15,10,1, 11.8,1,1, 27.661, 10731.781, 349.483, 52863.412 23/08/09,13:47:16,16,10,1, 11.8,1,1, 27.661, 10731.805, 349.496, 52863.387 23/08/09,13:47:16,17,10,1, 11.8,1,1, 27.661, 10731.800, 349.500, 52863.403 23/08/09,13:47:16,18,10,1, 11.8,1,1, 27.661, 10731.828, 349.503, 52863.416 23/08/09,13:47:16,19,10,1, 11.8,1,1, 27.661, 10731.814, 349.485, 52863.407 23/08/09,13:47:17,00,09,1, 11.9,1,1, 27.661, 10731.813, 349.485, 52863.407 23/08/09,13:47:17,01,09,1, 11.9,1,1, 27.661, 10731.809, 349.498, 52863.372 23/08/09,13:47:17,02,09,1, 11.9,1,1, 27.661, 10731.811, 349.507, 52863.398 23/08/09,13:47:17,03,09,1, 11.9,1,1, 27.661, 10731.831, 349.509, 52863.369 23/08/09,13:47:17,04,09,1, 11.9,1,1, 27.661, 10731.838, 349.520, 52863.370 23/08/09,13:47:17,05,09,1, 11.9,1,1, 27.661, 10731.824, 349.529, 52863.354 23/08/09,13:47:17,06,09,1, 11.9,1,1, 27.661, 10731.830, 349.530, 52863.366 23/08/09,13:47:17,07,09,1, 11.9,1,1, 27.661, 10731.855, 349.522, 52863.401 23/08/09,13:47:17,08,09,1, 11.9,1,1, 27.661, 10731.853, 349.512, 52863.382 23/08/09,13:47:17,09,09,1, 11.9,1,1, 27.661, 10731.839, 349.528, 52863.398 23/08/09,13:47:17,10,09,1, 11.9,1,1, 27.661, 10731.881, 349.556, 52863.418 23/08/09,13:47:17,11,09,1, 11.9,1,1, 27.661, 10731.879, 349.558, 52863.384 23/08/09,13:47:17,12,09,1, 11.9,1,1, 27.661, 10731.871, 349.555, 52863.415 23/08/09,13:47:17,13,09,1, 11.9,1,1, 27.661, 10731.910, 349.547, 52863.429 23/08/09,13:47:17,14,09,1, 11.9,1,1, 27.661, 10731.906, 349.548, 52863.443 23/08/09,13:47:17,15,09,1, 11.9,1,1, 27.661, 10731.915, 349.573, 52863.407 23/08/09,13:47:17,16,09,1, 11.9,1,1, 27.661, 10731.900, 349.544, 52863.370 23/08/09,13:47:17,17,09,1, 11.9,1,1, 27.661, 10731.900, 349.560, 52863.388 23/08/09,13:47:17,18,09,1, 11.9,1,1, 27.661, 10731.910, 349.544, 52863.389 23/08/09,13:47:17,19,09,1, 11.9,1,1, 27.661, 10731.931, 349.572, 52863.362 23/08/09,13:47:18,00,09,1, 11.8,1,1, 27.663, 10731.930, 349.572, 52863.362 23/08/09,13:47:18,01,09,1, 11.8,1,1, 27.663, 10731.941, 349.577, 52863.369 23/08/09,13:47:18,02,09,1, 11.8,1,1, 27.663, 10731.962, 349.587, 52863.392 23/08/09,13:47:18,03,09,1, 11.8,1,1, 27.663, 10731.968, 349.583, 52863.431 23/08/09,13:47:18,04,09,1, 11.8,1,1, 27.663, 10731.956, 349.587, 52863.380 23/08/09,13:47:18,05,09,1, 11.8,1,1, 27.663, 10731.998, 349.603, 52863.387 23/08/09,13:47:18,06,09,1, 11.8,1,1, 27.663, 10731.990, 349.561, 52863.391 23/08/09,13:47:18,07,09,1, 11.8,1,1, 27.663, 10731.989, 349.593, 52863.415 23/08/09,13:47:18,08,09,1, 11.8,1,1, 27.663, 10732.024, 349.594, 52863.422 23/08/09,13:47:18,09,09,1, 11.8,1,1, 27.663, 10732.032, 349.596, 52863.397 23/08/09,13:47:18,10,09,1, 11.8,1,1, 27.663, 10732.021, 349.615, 52863.422 23/08/09,13:47:18,11,09,1, 11.8,1,1, 27.663, 10732.044, 349.639, 52863.418 23/08/09,13:47:18,12,09,1, 11.8,1,1, 27.663, 10732.048, 349.612, 52863.413 23/08/09,13:47:18,13,09,1, 11.8,1,1, 27.663, 10732.052, 349.619, 52863.400 23/08/09,13:47:18,14,09,1, 11.8,1,1, 27.663, 10732.062, 349.619, 52863.396 23/08/09,13:47:18,15,09,1, 11.8,1,1, 27.663, 10732.082, 349.645, 52863.429 23/08/09,13:47:18,16,09,1, 11.8,1,1, 27.663, 10732.104, 349.620, 52863.373 23/08/09,13:47:18,17,09,1, 11.8,1,1, 27.663, 10732.087, 349.619, 52863.399 23/08/09,13:47:18,18,09,1, 11.8,1,1, 27.663, 10732.119, 349.628, 52863.427 23/08/09,13:47:18,19,09,1, 11.8,1,1, 27.663, 10732.105, 349.653, 52863.424 23/08/09,13:47:19,00,09,1, 11.9,1,1, 27.659, 10732.105, 349.653, 52863.424 23/08/09,13:47:19,01,09,1, 11.9,1,1, 27.659, 10732.144, 349.650, 52863.436 23/08/09,13:47:19,02,09,1, 11.9,1,1, 27.659, 10732.145, 349.655, 52863.432 23/08/09,13:47:19,03,09,1, 11.9,1,1, 27.659, 10732.147, 349.687, 52863.452 23/08/09,13:47:19,04,09,1, 11.9,1,1, 27.659, 10732.148, 349.668, 52863.449 23/08/09,13:47:19,05,09,1, 11.9,1,1, 27.659, 10732.173, 349.677, 52863.470 23/08/09,13:47:19,06,09,1, 11.9,1,1, 27.659, 10732.178, 349.666, 52863.453 23/08/09,13:47:19,07,09,1, 11.9,1,1, 27.659, 10732.200, 349.694, 52863.435 23/08/09,13:47:19,08,09,1, 11.9,1,1, 27.659, 10732.218, 349.707, 52863.441 23/08/09,13:47:19,09,09,1, 11.9,1,1, 27.659, 10732.219, 349.686, 52863.428 23/08/09,13:47:19,10,09,1, 11.9,1,1, 27.659, 10732.227, 349.679, 52863.445 23/08/09,13:47:19,11,09,1, 11.9,1,1, 27.659, 10732.228, 349.687, 52863.403 23/08/09,13:47:19,12,09,1, 11.9,1,1, 27.659, 10732.244, 349.711, 52863.447 23/08/09,13:47:19,13,09,1, 11.9,1,1, 27.659, 10732.238, 349.690, 52863.425 23/08/09,13:47:19,14,09,1, 11.9,1,1, 27.659, 10732.243, 349.698, 52863.436 23/08/09,13:47:19,15,09,1, 11.9,1,1, 27.659, 10732.237, 349.713, 52863.480 23/08/09,13:47:19,16,09,1, 11.9,1,1, 27.659, 10732.248, 349.706, 52863.465 23/08/09,13:47:19,17,09,1, 11.9,1,1, 27.659, 10732.267, 349.711, 52863.437 23/08/09,13:47:19,18,09,1, 11.9,1,1, 27.659, 10732.274, 349.730, 52863.461 23/08/09,13:47:19,19,09,1, 11.9,1,1, 27.659, 10732.274, 349.746, 52863.455 23/08/09,13:47:20,00,09,1, 11.9,1,1, 27.665, 10732.272, 349.746, 52863.455 23/08/09,13:47:20,01,09,1, 11.9,1,1, 27.665, 10732.276, 349.730, 52863.429 23/08/09,13:47:20,02,09,1, 11.9,1,1, 27.665, 10732.289, 349.738, 52863.419 23/08/09,13:47:20,03,09,1, 11.9,1,1, 27.665, 10732.300, 349.727, 52863.423 23/08/09,13:47:20,04,09,1, 11.9,1,1, 27.665, 10732.290, 349.761, 52863.450 23/08/09,13:47:20,05,09,1, 11.9,1,1, 27.665, 10732.324, 349.749, 52863.438 23/08/09,13:47:20,06,09,1, 11.9,1,1, 27.665, 10732.319, 349.733, 52863.438 23/08/09,13:47:20,07,09,1, 11.9,1,1, 27.665, 10732.303, 349.734, 52863.432 23/08/09,13:47:20,08,09,1, 11.9,1,1, 27.665, 10732.313, 349.746, 52863.483 23/08/09,13:47:20,09,09,1, 11.9,1,1, 27.665, 10732.329, 349.747, 52863.433 23/08/09,13:47:20,10,09,1, 11.9,1,1, 27.665, 10732.317, 349.740, 52863.416 23/08/09,13:47:20,11,09,1, 11.9,1,1, 27.665, 10732.333, 349.743, 52863.446 23/08/09,13:47:20,12,09,1, 11.9,1,1, 27.665, 10732.333, 349.729, 52863.459 23/08/09,13:47:20,13,09,1, 11.9,1,1, 27.665, 10732.332, 349.766, 52863.450 23/08/09,13:47:20,14,09,1, 11.9,1,1, 27.665, 10732.340, 349.766, 52863.464 23/08/09,13:47:20,15,09,1, 11.9,1,1, 27.665, 10732.329, 349.758, 52863.452 23/08/09,13:47:20,16,09,1, 11.9,1,1, 27.665, 10732.340, 349.764, 52863.470 23/08/09,13:47:20,17,09,1, 11.9,1,1, 27.665, 10732.328, 349.758, 52863.445 23/08/09,13:47:20,18,09,1, 11.9,1,1, 27.665, 10732.340, 349.764, 52863.455 23/08/09,13:47:20,19,09,1, 11.9,1,1, 27.665, 10732.341, 349.748, 52863.470 23/08/09,13:47:21,00,09,1, 11.8,1,1, 27.664, 10732.338, 349.748, 52863.470 23/08/09,13:47:21,01,09,1, 11.8,1,1, 27.664, 10732.349, 349.767, 52863.453 23/08/09,13:47:21,02,09,1, 11.8,1,1, 27.664, 10732.367, 349.781, 52863.442 23/08/09,13:47:21,03,09,1, 11.8,1,1, 27.664, 10732.338, 349.780, 52863.432 23/08/09,13:47:21,04,09,1, 11.8,1,1, 27.664, 10732.345, 349.764, 52863.451 23/08/09,13:47:21,05,09,1, 11.8,1,1, 27.664, 10732.342, 349.764, 52863.454 23/08/09,13:47:21,06,09,1, 11.8,1,1, 27.664, 10732.348, 349.761, 52863.451 23/08/09,13:47:21,07,09,1, 11.8,1,1, 27.664, 10732.375, 349.779, 52863.470 23/08/09,13:47:21,08,09,1, 11.8,1,1, 27.664, 10732.365, 349.784, 52863.513 23/08/09,13:47:21,09,09,1, 11.8,1,1, 27.664, 10732.390, 349.785, 52863.461 23/08/09,13:47:21,10,09,1, 11.8,1,1, 27.664, 10732.369, 349.765, 52863.450 23/08/09,13:47:21,11,09,1, 11.8,1,1, 27.664, 10732.356, 349.782, 52863.493 23/08/09,13:47:21,12,09,1, 11.8,1,1, 27.664, 10732.384, 349.753, 52863.438 23/08/09,13:47:21,13,09,1, 11.8,1,1, 27.664, 10732.373, 349.785, 52863.480 23/08/09,13:47:21,14,09,1, 11.8,1,1, 27.664, 10732.396, 349.781, 52863.420 23/08/09,13:47:21,15,09,1, 11.8,1,1, 27.664, 10732.377, 349.780, 52863.482 23/08/09,13:47:21,16,09,1, 11.8,1,1, 27.664, 10732.409, 349.816, 52863.449 23/08/09,13:47:21,17,09,1, 11.8,1,1, 27.664, 10732.390, 349.818, 52863.442 23/08/09,13:47:21,18,09,1, 11.8,1,1, 27.664, 10732.386, 349.800, 52863.429 23/08/09,13:47:21,19,09,1, 11.8,1,1, 27.664, 10732.399, 349.822, 52863.478 23/08/09,13:47:22,00,10,1, 11.8,1,1, 27.663, 10732.397, 349.822, 52863.478 23/08/09,13:47:22,01,10,1, 11.8,1,1, 27.663, 10732.373, 349.838, 52863.466 23/08/09,13:47:22,02,10,1, 11.8,1,1, 27.663, 10732.393, 349.832, 52863.469 23/08/09,13:47:22,03,10,1, 11.8,1,1, 27.663, 10732.396, 349.820, 52863.467 23/08/09,13:47:22,04,10,1, 11.8,1,1, 27.663, 10732.384, 349.826, 52863.476 23/08/09,13:47:22,05,10,1, 11.8,1,1, 27.663, 10732.423, 349.842, 52863.496 23/08/09,13:47:22,06,10,1, 11.8,1,1, 27.663, 10732.424, 349.837, 52863.489 23/08/09,13:47:22,07,10,1, 11.8,1,1, 27.663, 10732.427, 349.841, 52863.493 23/08/09,13:47:22,08,10,1, 11.8,1,1, 27.663, 10732.430, 349.843, 52863.491 23/08/09,13:47:22,09,10,1, 11.8,1,1, 27.663, 10732.456, 349.846, 52863.443 23/08/09,13:47:22,10,10,1, 11.8,1,1, 27.663, 10732.438, 349.849, 52863.441 23/08/09,13:47:22,11,10,1, 11.8,1,1, 27.663, 10732.425, 349.853, 52863.487 23/08/09,13:47:22,12,10,1, 11.8,1,1, 27.663, 10732.427, 349.867, 52863.426 23/08/09,13:47:22,13,10,1, 11.8,1,1, 27.663, 10732.434, 349.861, 52863.457 23/08/09,13:47:22,14,10,1, 11.8,1,1, 27.663, 10732.448, 349.868, 52863.452 23/08/09,13:47:22,15,10,1, 11.8,1,1, 27.663, 10732.457, 349.832, 52863.430 23/08/09,13:47:22,16,10,1, 11.8,1,1, 27.663, 10732.461, 349.875, 52863.507 23/08/09,13:47:22,17,10,1, 11.8,1,1, 27.663, 10732.467, 349.873, 52863.447 23/08/09,13:47:22,18,10,1, 11.8,1,1, 27.663, 10732.469, 349.886, 52863.481 23/08/09,13:47:22,19,10,1, 11.8,1,1, 27.663, 10732.494, 349.910, 52863.461 23/08/09,13:47:23,00,10,1, 12.0,1,1, 27.666, 10732.489, 349.910, 52863.461 23/08/09,13:47:23,01,10,1, 12.0,1,1, 27.666, 10732.502, 349.922, 52863.522 23/08/09,13:47:23,02,10,1, 12.0,1,1, 27.666, 10732.503, 349.897, 52863.490 23/08/09,13:47:23,03,10,1, 12.0,1,1, 27.666, 10732.517, 349.911, 52863.474 23/08/09,13:47:23,04,10,1, 12.0,1,1, 27.666, 10732.551, 349.935, 52863.502 23/08/09,13:47:23,05,10,1, 12.0,1,1, 27.666, 10732.542, 349.929, 52863.477 23/08/09,13:47:23,06,10,1, 12.0,1,1, 27.666, 10732.560, 349.935, 52863.477 23/08/09,13:47:23,07,10,1, 12.0,1,1, 27.666, 10732.563, 349.947, 52863.484 23/08/09,13:47:23,08,10,1, 12.0,1,1, 27.666, 10732.581, 349.941, 52863.484 23/08/09,13:47:23,09,10,1, 12.0,1,1, 27.666, 10732.552, 349.940, 52863.454 23/08/09,13:47:23,10,10,1, 12.0,1,1, 27.666, 10732.586, 349.949, 52863.467 23/08/09,13:47:23,11,10,1, 12.0,1,1, 27.666, 10732.588, 349.950, 52863.490 23/08/09,13:47:23,12,10,1, 12.0,1,1, 27.666, 10732.594, 349.942, 52863.495 23/08/09,13:47:23,13,10,1, 12.0,1,1, 27.666, 10732.619, 349.976, 52863.490 23/08/09,13:47:23,14,10,1, 12.0,1,1, 27.666, 10732.594, 349.979, 52863.503 23/08/09,13:47:23,15,10,1, 12.0,1,1, 27.666, 10732.614, 349.999, 52863.543 23/08/09,13:47:23,16,10,1, 12.0,1,1, 27.666, 10732.625, 349.973, 52863.514 23/08/09,13:47:23,17,10,1, 12.0,1,1, 27.666, 10732.648, 350.005, 52863.475 23/08/09,13:47:23,18,10,1, 12.0,1,1, 27.666, 10732.643, 349.988, 52863.515 23/08/09,13:47:23,19,10,1, 12.0,1,1, 27.666, 10732.642, 350.004, 52863.538 23/08/09,13:47:24,00,10,1, 11.9,1,1, 27.664, 10732.639, 350.004, 52863.538 23/08/09,13:47:24,01,10,1, 11.9,1,1, 27.664, 10732.669, 350.014, 52863.508 23/08/09,13:47:24,02,10,1, 11.9,1,1, 27.664, 10732.684, 350.038, 52863.536 23/08/09,13:47:24,03,10,1, 11.9,1,1, 27.664, 10732.671, 350.028, 52863.518 23/08/09,13:47:24,04,10,1, 11.9,1,1, 27.664, 10732.684, 350.047, 52863.530 23/08/09,13:47:24,05,10,1, 11.9,1,1, 27.664, 10732.705, 350.030, 52863.508 23/08/09,13:47:24,06,10,1, 11.9,1,1, 27.664, 10732.691, 350.029, 52863.503 23/08/09,13:47:24,07,10,1, 11.9,1,1, 27.664, 10732.688, 350.044, 52863.553 23/08/09,13:47:24,08,10,1, 11.9,1,1, 27.664, 10732.725, 350.059, 52863.535 23/08/09,13:47:24,09,10,1, 11.9,1,1, 27.664, 10732.719, 350.031, 52863.574 23/08/09,13:47:24,10,10,1, 11.9,1,1, 27.664, 10732.734, 350.032, 52863.566 23/08/09,13:47:24,11,10,1, 11.9,1,1, 27.664, 10732.737, 350.064, 52863.546 23/08/09,13:47:24,12,10,1, 11.9,1,1, 27.664, 10732.746, 350.065, 52863.541 23/08/09,13:47:24,13,10,1, 11.9,1,1, 27.664, 10732.764, 350.064, 52863.550 23/08/09,13:47:24,14,10,1, 11.9,1,1, 27.664, 10732.764, 350.083, 52863.577 23/08/09,13:47:24,15,10,1, 11.9,1,1, 27.664, 10732.772, 350.081, 52863.529 23/08/09,13:47:24,16,10,1, 11.9,1,1, 27.664, 10732.752, 350.109, 52863.544 23/08/09,13:47:24,17,10,1, 11.9,1,1, 27.664, 10732.779, 350.110, 52863.542 23/08/09,13:47:24,18,10,1, 11.9,1,1, 27.664, 10732.756, 350.116, 52863.534 23/08/09,13:47:24,19,10,1, 11.9,1,1, 27.664, 10732.757, 350.100, 52863.575 23/08/09,13:47:25,00,09,1, 11.9,1,1, 27.662, 10732.756, 350.100, 52863.575 23/08/09,13:47:25,01,09,1, 11.9,1,1, 27.662, 10732.788, 350.115, 52863.554 23/08/09,13:47:25,02,09,1, 11.9,1,1, 27.662, 10732.773, 350.122, 52863.527 23/08/09,13:47:25,03,09,1, 11.9,1,1, 27.662, 10732.804, 350.116, 52863.561 23/08/09,13:47:25,04,09,1, 11.9,1,1, 27.662, 10732.806, 350.112, 52863.576 23/08/09,13:47:25,05,09,1, 11.9,1,1, 27.662, 10732.808, 350.129, 52863.572 23/08/09,13:47:25,06,09,1, 11.9,1,1, 27.662, 10732.825, 350.117, 52863.548 23/08/09,13:47:25,07,09,1, 11.9,1,1, 27.662, 10732.815, 350.138, 52863.544 23/08/09,13:47:25,08,09,1, 11.9,1,1, 27.662, 10732.817, 350.139, 52863.527 23/08/09,13:47:25,09,09,1, 11.9,1,1, 27.662, 10732.843, 350.121, 52863.570 23/08/09,13:47:25,10,09,1, 11.9,1,1, 27.662, 10732.816, 350.141, 52863.532 23/08/09,13:47:25,11,09,1, 11.9,1,1, 27.662, 10732.803, 350.138, 52863.577 23/08/09,13:47:25,12,09,1, 11.9,1,1, 27.662, 10732.828, 350.135, 52863.496 23/08/09,13:47:25,13,09,1, 11.9,1,1, 27.662, 10732.831, 350.161, 52863.550 23/08/09,13:47:25,14,09,1, 11.9,1,1, 27.662, 10732.818, 350.144, 52863.522 23/08/09,13:47:25,15,09,1, 11.9,1,1, 27.662, 10732.819, 350.175, 52863.504 23/08/09,13:47:25,16,09,1, 11.9,1,1, 27.662, 10732.829, 350.160, 52863.545 23/08/09,13:47:25,17,09,1, 11.9,1,1, 27.662, 10732.828, 350.172, 52863.544 23/08/09,13:47:25,18,09,1, 11.9,1,1, 27.662, 10732.826, 350.164, 52863.529 23/08/09,13:47:25,19,09,1, 11.9,1,1, 27.662, 10732.816, 350.150, 52863.567 23/08/09,13:47:26,00,10,1, 11.9,1,1, 27.667, 10732.814, 350.150, 52863.567 23/08/09,13:47:26,01,10,1, 11.9,1,1, 27.667, 10732.820, 350.152, 52863.573 23/08/09,13:47:26,02,10,1, 11.9,1,1, 27.667, 10732.831, 350.159, 52863.583 23/08/09,13:47:26,03,10,1, 11.9,1,1, 27.667, 10732.848, 350.186, 52863.562 23/08/09,13:47:26,04,10,1, 11.9,1,1, 27.667, 10732.857, 350.154, 52863.611 23/08/09,13:47:26,05,10,1, 11.9,1,1, 27.667, 10732.875, 350.167, 52863.559 23/08/09,13:47:26,06,10,1, 11.9,1,1, 27.667, 10732.852, 350.199, 52863.608 23/08/09,13:47:26,07,10,1, 11.9,1,1, 27.667, 10732.866, 350.168, 52863.593 23/08/09,13:47:26,08,10,1, 11.9,1,1, 27.667, 10732.879, 350.188, 52863.577 23/08/09,13:47:26,09,10,1, 11.9,1,1, 27.667, 10732.895, 350.186, 52863.575 23/08/09,13:47:26,10,10,1, 11.9,1,1, 27.667, 10732.865, 350.183, 52863.576 23/08/09,13:47:26,11,10,1, 11.9,1,1, 27.667, 10732.879, 350.200, 52863.577 23/08/09,13:47:26,12,10,1, 11.9,1,1, 27.667, 10732.917, 350.212, 52863.556 23/08/09,13:47:26,13,10,1, 11.9,1,1, 27.667, 10732.908, 350.195, 52863.552 23/08/09,13:47:26,14,10,1, 11.9,1,1, 27.667, 10732.915, 350.230, 52863.581 23/08/09,13:47:26,15,10,1, 11.9,1,1, 27.667, 10732.921, 350.208, 52863.584 23/08/09,13:47:26,16,10,1, 11.9,1,1, 27.667, 10732.919, 350.207, 52863.564 23/08/09,13:47:26,17,10,1, 11.9,1,1, 27.667, 10732.930, 350.212, 52863.628 23/08/09,13:47:26,18,10,1, 11.9,1,1, 27.667, 10732.934, 350.233, 52863.587 23/08/09,13:47:26,19,10,1, 11.9,1,1, 27.667, 10732.950, 350.239, 52863.612 23/08/09,13:47:27,00,09,1, 11.9,1,1, 27.663, 10732.948, 350.239, 52863.612 23/08/09,13:47:27,01,09,1, 11.9,1,1, 27.663, 10732.961, 350.254, 52863.597 23/08/09,13:47:27,02,09,1, 11.9,1,1, 27.663, 10732.948, 350.234, 52863.590 23/08/09,13:47:27,03,09,1, 11.9,1,1, 27.663, 10732.975, 350.230, 52863.538 23/08/09,13:47:27,04,09,1, 11.9,1,1, 27.663, 10732.980, 350.245, 52863.584 23/08/09,13:47:27,05,09,1, 11.9,1,1, 27.663, 10732.980, 350.233, 52863.562 23/08/09,13:47:27,06,09,1, 11.9,1,1, 27.663, 10732.998, 350.260, 52863.560 23/08/09,13:47:27,07,09,1, 11.9,1,1, 27.663, 10733.007, 350.286, 52863.559 23/08/09,13:47:27,08,09,1, 11.9,1,1, 27.663, 10733.015, 350.244, 52863.582 23/08/09,13:47:27,09,09,1, 11.9,1,1, 27.663, 10733.009, 350.277, 52863.604 23/08/09,13:47:27,10,09,1, 11.9,1,1, 27.663, 10733.034, 350.279, 52863.628 23/08/09,13:47:27,11,09,1, 11.9,1,1, 27.663, 10733.024, 350.277, 52863.620 23/08/09,13:47:27,12,09,1, 11.9,1,1, 27.663, 10733.022, 350.294, 52863.622 23/08/09,13:47:27,13,09,1, 11.9,1,1, 27.663, 10733.065, 350.280, 52863.665 23/08/09,13:47:27,14,09,1, 11.9,1,1, 27.663, 10733.056, 350.275, 52863.653 23/08/09,13:47:27,15,09,1, 11.9,1,1, 27.663, 10733.087, 350.269, 52863.657 23/08/09,13:47:27,16,09,1, 11.9,1,1, 27.663, 10733.097, 350.299, 52863.582 23/08/09,13:47:27,17,09,1, 11.9,1,1, 27.663, 10733.102, 350.300, 52863.682 23/08/09,13:47:27,18,09,1, 11.9,1,1, 27.663, 10733.093, 350.290, 52863.634 23/08/09,13:47:27,19,09,1, 11.9,1,1, 27.663, 10733.096, 350.287, 52863.655 23/08/09,13:47:28,00,10,1, 11.9,1,1, 27.664, 10733.089, 350.287, 52863.655 23/08/09,13:47:28,01,10,1, 11.9,1,1, 27.664, 10733.090, 350.272, 52863.579 23/08/09,13:47:28,02,10,1, 11.9,1,1, 27.664, 10733.140, 350.290, 52863.623 23/08/09,13:47:28,03,10,1, 11.9,1,1, 27.664, 10733.133, 350.330, 52863.662 23/08/09,13:47:28,04,10,1, 11.9,1,1, 27.664, 10733.115, 350.324, 52863.657 23/08/09,13:47:28,05,10,1, 11.9,1,1, 27.664, 10733.147, 350.327, 52863.628 23/08/09,13:47:28,06,10,1, 11.9,1,1, 27.664, 10733.164, 350.336, 52863.624 23/08/09,13:47:28,07,10,1, 11.9,1,1, 27.664, 10733.161, 350.318, 52863.659 23/08/09,13:47:28,08,10,1, 11.9,1,1, 27.664, 10733.192, 350.327, 52863.650 23/08/09,13:47:28,09,10,1, 11.9,1,1, 27.664, 10733.200, 350.316, 52863.663 23/08/09,13:47:28,10,10,1, 11.9,1,1, 27.664, 10733.170, 350.349, 52863.670 23/08/09,13:47:28,11,10,1, 11.9,1,1, 27.664, 10733.211, 350.340, 52863.642 23/08/09,13:47:28,12,10,1, 11.9,1,1, 27.664, 10733.212, 350.356, 52863.678 23/08/09,13:47:28,13,10,1, 11.9,1,1, 27.664, 10733.208, 350.317, 52863.645 23/08/09,13:47:28,14,10,1, 11.9,1,1, 27.664, 10733.230, 350.348, 52863.626 23/08/09,13:47:28,15,10,1, 11.9,1,1, 27.664, 10733.248, 350.365, 52863.643 23/08/09,13:47:28,16,10,1, 11.9,1,1, 27.664, 10733.271, 350.368, 52863.626 23/08/09,13:47:28,17,10,1, 11.9,1,1, 27.664, 10733.267, 350.358, 52863.621 23/08/09,13:47:28,18,10,1, 11.9,1,1, 27.664, 10733.280, 350.358, 52863.631 23/08/09,13:47:28,19,10,1, 11.9,1,1, 27.664, 10733.269, 350.343, 52863.634 23/08/09,13:47:29,00,09,1, 11.9,1,1, 27.664, 10733.265, 350.343, 52863.634 23/08/09,13:47:29,01,09,1, 11.9,1,1, 27.664, 10733.257, 350.374, 52863.624 23/08/09,13:47:29,02,09,1, 11.9,1,1, 27.664, 10733.278, 350.366, 52863.646 23/08/09,13:47:29,03,09,1, 11.9,1,1, 27.664, 10733.306, 350.335, 52863.670 23/08/09,13:47:29,04,09,1, 11.9,1,1, 27.664, 10733.296, 350.379, 52863.675 23/08/09,13:47:29,05,09,1, 11.9,1,1, 27.664, 10733.308, 350.378, 52863.640 23/08/09,13:47:29,06,09,1, 11.9,1,1, 27.664, 10733.303, 350.392, 52863.668 23/08/09,13:47:29,07,09,1, 11.9,1,1, 27.664, 10733.286, 350.368, 52863.660 23/08/09,13:47:29,08,09,1, 11.9,1,1, 27.664, 10733.320, 350.368, 52863.644 23/08/09,13:47:29,09,09,1, 11.9,1,1, 27.664, 10733.310, 350.377, 52863.630 23/08/09,13:47:29,10,09,1, 11.9,1,1, 27.664, 10733.287, 350.368, 52863.646 23/08/09,13:47:29,11,09,1, 11.9,1,1, 27.664, 10733.284, 350.374, 52863.652 23/08/09,13:47:29,12,09,1, 11.9,1,1, 27.664, 10733.325, 350.378, 52863.626 23/08/09,13:47:29,13,09,1, 11.9,1,1, 27.664, 10733.310, 350.360, 52863.629 23/08/09,13:47:29,14,09,1, 11.9,1,1, 27.664, 10733.328, 350.374, 52863.637 23/08/09,13:47:29,15,09,1, 11.9,1,1, 27.664, 10733.311, 350.365, 52863.635 23/08/09,13:47:29,16,09,1, 11.9,1,1, 27.664, 10733.323, 350.379, 52863.666 23/08/09,13:47:29,17,09,1, 11.9,1,1, 27.664, 10733.319, 350.383, 52863.657 23/08/09,13:47:29,18,09,1, 11.9,1,1, 27.664, 10733.315, 350.377, 52863.657 23/08/09,13:47:29,19,09,1, 11.9,1,1, 27.664, 10733.327, 350.391, 52863.680 23/08/09,13:47:30,00,09,1, 11.9,1,1, 27.665, 10733.323, 350.391, 52863.680 23/08/09,13:47:30,01,09,1, 11.9,1,1, 27.665, 10733.329, 350.398, 52863.660 23/08/09,13:47:30,02,09,1, 11.9,1,1, 27.665, 10733.321, 350.374, 52863.625 23/08/09,13:47:30,03,09,1, 11.9,1,1, 27.665, 10733.340, 350.384, 52863.627 23/08/09,13:47:30,04,09,1, 11.9,1,1, 27.665, 10733.335, 350.399, 52863.653 23/08/09,13:47:30,05,09,1, 11.9,1,1, 27.665, 10733.335, 350.378, 52863.641 23/08/09,13:47:30,06,09,1, 11.9,1,1, 27.665, 10733.349, 350.387, 52863.621 23/08/09,13:47:30,07,09,1, 11.9,1,1, 27.665, 10733.351, 350.384, 52863.651 23/08/09,13:47:30,08,09,1, 11.9,1,1, 27.665, 10733.318, 350.403, 52863.620 23/08/09,13:47:30,09,09,1, 11.9,1,1, 27.665, 10733.348, 350.409, 52863.618 23/08/09,13:47:30,10,09,1, 11.9,1,1, 27.665, 10733.338, 350.388, 52863.628 23/08/09,13:47:30,11,09,1, 11.9,1,1, 27.665, 10733.356, 350.379, 52863.551 23/08/09,13:47:30,12,09,1, 11.9,1,1, 27.665, 10733.347, 350.411, 52863.607 23/08/09,13:47:30,13,09,1, 11.9,1,1, 27.665, 10733.350, 350.383, 52863.653 23/08/09,13:47:30,14,09,1, 11.9,1,1, 27.665, 10733.375, 350.389, 52863.596 23/08/09,13:47:30,15,09,1, 11.9,1,1, 27.665, 10733.358, 350.386, 52863.638 23/08/09,13:47:30,16,09,1, 11.9,1,1, 27.665, 10733.346, 350.386, 52863.641 23/08/09,13:47:30,17,09,1, 11.9,1,1, 27.665, 10733.343, 350.419, 52863.639 23/08/09,13:47:30,18,09,1, 11.9,1,1, 27.665, 10733.368, 350.424, 52863.654 23/08/09,13:47:30,19,09,1, 11.9,1,1, 27.665, 10733.348, 350.414, 52863.665 23/08/09,13:47:31,00,09,1, 11.9,1,1, 27.671, 10733.340, 350.414, 52863.665 23/08/09,13:47:31,01,09,1, 11.9,1,1, 27.671, 10733.349, 350.412, 52863.638 23/08/09,13:47:31,02,09,1, 11.9,1,1, 27.671, 10733.351, 350.399, 52863.643 23/08/09,13:47:31,03,09,1, 11.9,1,1, 27.671, 10733.329, 350.424, 52863.585 23/08/09,13:47:31,04,09,1, 11.9,1,1, 27.671, 10733.334, 350.383, 52863.556 23/08/09,13:47:31,05,09,1, 11.9,1,1, 27.671, 10733.356, 350.405, 52863.641 23/08/09,13:47:31,06,09,1, 11.9,1,1, 27.671, 10733.378, 350.426, 52863.631 23/08/09,13:47:31,07,09,1, 11.9,1,1, 27.671, 10733.350, 350.396, 52863.630 23/08/09,13:47:31,08,09,1, 11.9,1,1, 27.671, 10733.377, 350.413, 52863.639 23/08/09,13:47:31,09,09,1, 11.9,1,1, 27.671, 10733.380, 350.394, 52863.631 23/08/09,13:47:31,10,09,1, 11.9,1,1, 27.671, 10733.372, 350.420, 52863.666 23/08/09,13:47:31,11,09,1, 11.9,1,1, 27.671, 10733.383, 350.425, 52863.657 23/08/09,13:47:31,12,09,1, 11.9,1,1, 27.671, 10733.385, 350.420, 52863.646 23/08/09,13:47:31,13,09,1, 11.9,1,1, 27.671, 10733.375, 350.416, 52863.658 23/08/09,13:47:31,14,09,1, 11.9,1,1, 27.671, 10733.371, 350.423, 52863.645 23/08/09,13:47:31,15,09,1, 11.9,1,1, 27.671, 10733.426, 350.429, 52863.656 23/08/09,13:47:31,16,09,1, 11.9,1,1, 27.671, 10733.426, 350.428, 52863.659 23/08/09,13:47:31,17,09,1, 11.9,1,1, 27.671, 10733.437, 350.441, 52863.672 23/08/09,13:47:31,18,09,1, 11.9,1,1, 27.671, 10733.410, 350.431, 52863.662 23/08/09,13:47:31,19,09,1, 11.9,1,1, 27.671, 10733.460, 350.403, 52863.624 23/08/09,13:47:32,00,09,1, 11.9,1,1, 27.665, 10733.457, 350.403, 52863.624 23/08/09,13:47:32,01,09,1, 11.9,1,1, 27.665, 10733.462, 350.426, 52863.689 23/08/09,13:47:32,02,09,1, 11.9,1,1, 27.665, 10733.421, 350.434, 52863.665 23/08/09,13:47:32,03,09,1, 11.9,1,1, 27.665, 10733.450, 350.414, 52863.628 23/08/09,13:47:32,04,09,1, 11.9,1,1, 27.665, 10733.428, 350.422, 52863.665 23/08/09,13:47:32,05,09,1, 11.9,1,1, 27.665, 10733.448, 350.437, 52863.653 23/08/09,13:47:32,06,09,1, 11.9,1,1, 27.665, 10733.459, 350.444, 52863.681 23/08/09,13:47:32,07,09,1, 11.9,1,1, 27.665, 10733.464, 350.416, 52863.679 23/08/09,13:47:32,08,09,1, 11.9,1,1, 27.665, 10733.486, 350.427, 52863.688 23/08/09,13:47:32,09,09,1, 11.9,1,1, 27.665, 10733.490, 350.420, 52863.655 23/08/09,13:47:32,10,09,1, 11.9,1,1, 27.665, 10733.465, 350.441, 52863.670 23/08/09,13:47:32,11,09,1, 11.9,1,1, 27.665, 10733.499, 350.442, 52863.666 23/08/09,13:47:32,12,09,1, 11.9,1,1, 27.665, 10733.505, 350.421, 52863.657 23/08/09,13:47:32,13,09,1, 11.9,1,1, 27.665, 10733.499, 350.436, 52863.663 23/08/09,13:47:32,14,09,1, 11.9,1,1, 27.665, 10733.516, 350.446, 52863.680 23/08/09,13:47:32,15,09,1, 11.9,1,1, 27.665, 10733.516, 350.445, 52863.699 23/08/09,13:47:32,16,09,1, 11.9,1,1, 27.665, 10733.505, 350.429, 52863.702 23/08/09,13:47:32,17,09,1, 11.9,1,1, 27.665, 10733.521, 350.437, 52863.726 23/08/09,13:47:32,18,09,1, 11.9,1,1, 27.665, 10733.509, 350.442, 52863.708 23/08/09,13:47:32,19,09,1, 11.9,1,1, 27.665, 10733.528, 350.451, 52863.719 23/08/09,13:47:33,00,09,1, 11.9,1,1, 27.668, 10733.523, 350.451, 52863.719 23/08/09,13:47:33,01,09,1, 11.9,1,1, 27.668, 10733.544, 350.443, 52863.731 23/08/09,13:47:33,02,09,1, 11.9,1,1, 27.668, 10733.516, 350.457, 52863.706 23/08/09,13:47:33,03,09,1, 11.9,1,1, 27.668, 10733.546, 350.457, 52863.718 23/08/09,13:47:33,04,09,1, 11.9,1,1, 27.668, 10733.526, 350.454, 52863.689 23/08/09,13:47:33,05,09,1, 11.9,1,1, 27.668, 10733.559, 350.453, 52863.719 23/08/09,13:47:33,06,09,1, 11.9,1,1, 27.668, 10733.556, 350.420, 52863.711 23/08/09,13:47:33,07,09,1, 11.9,1,1, 27.668, 10733.543, 350.447, 52863.689 23/08/09,13:47:33,08,09,1, 11.9,1,1, 27.668, 10733.544, 350.449, 52863.690 23/08/09,13:47:33,09,09,1, 11.9,1,1, 27.668, 10733.549, 350.438, 52863.692 23/08/09,13:47:33,10,09,1, 11.9,1,1, 27.668, 10733.562, 350.445, 52863.702 23/08/09,13:47:33,11,09,1, 11.9,1,1, 27.668, 10733.543, 350.453, 52863.683 23/08/09,13:47:33,12,09,1, 11.9,1,1, 27.668, 10733.558, 350.466, 52863.710 23/08/09,13:47:33,13,09,1, 11.9,1,1, 27.668, 10733.575, 350.477, 52863.737 23/08/09,13:47:33,14,09,1, 11.9,1,1, 27.668, 10733.572, 350.472, 52863.690 23/08/09,13:47:33,15,09,1, 11.9,1,1, 27.668, 10733.553, 350.465, 52863.709 23/08/09,13:47:33,16,09,1, 11.9,1,1, 27.668, 10733.586, 350.477, 52863.708 23/08/09,13:47:33,17,09,1, 11.9,1,1, 27.668, 10733.567, 350.460, 52863.695 23/08/09,13:47:33,18,09,1, 11.9,1,1, 27.668, 10733.579, 350.492, 52863.737 23/08/09,13:47:33,19,09,1, 11.9,1,1, 27.668, 10733.579, 350.467, 52863.721 23/08/09,13:47:34,00,09,1, 11.9,1,1, 27.666, 10733.573, 350.467, 52863.721 23/08/09,13:47:34,01,09,1, 11.9,1,1, 27.666, 10733.566, 350.459, 52863.730 23/08/09,13:47:34,02,09,1, 11.9,1,1, 27.666, 10733.563, 350.482, 52863.673 23/08/09,13:47:34,03,09,1, 11.9,1,1, 27.666, 10733.569, 350.488, 52863.705 23/08/09,13:47:34,04,09,1, 11.9,1,1, 27.666, 10733.591, 350.491, 52863.704 23/08/09,13:47:34,05,09,1, 11.9,1,1, 27.666, 10733.585, 350.463, 52863.662 23/08/09,13:47:34,06,09,1, 11.9,1,1, 27.666, 10733.592, 350.492, 52863.682 23/08/09,13:47:34,07,09,1, 11.9,1,1, 27.666, 10733.582, 350.478, 52863.704 23/08/09,13:47:34,08,09,1, 11.9,1,1, 27.666, 10733.604, 350.479, 52863.762 23/08/09,13:47:34,09,09,1, 11.9,1,1, 27.666, 10733.608, 350.478, 52863.740 23/08/09,13:47:34,10,09,1, 11.9,1,1, 27.666, 10733.595, 350.480, 52863.712 23/08/09,13:47:34,11,09,1, 11.9,1,1, 27.666, 10733.574, 350.475, 52863.714 23/08/09,13:47:34,12,09,1, 11.9,1,1, 27.666, 10733.591, 350.463, 52863.738 23/08/09,13:47:34,13,09,1, 11.9,1,1, 27.666, 10733.595, 350.464, 52863.719 23/08/09,13:47:34,14,09,1, 11.9,1,1, 27.666, 10733.603, 350.475, 52863.764 23/08/09,13:47:34,15,09,1, 11.9,1,1, 27.666, 10733.587, 350.472, 52863.755 23/08/09,13:47:34,16,09,1, 11.9,1,1, 27.666, 10733.594, 350.481, 52863.746 23/08/09,13:47:34,17,09,1, 11.9,1,1, 27.666, 10733.594, 350.469, 52863.756 23/08/09,13:47:34,18,09,1, 11.9,1,1, 27.666, 10733.589, 350.460, 52863.727 23/08/09,13:47:34,19,09,1, 11.9,1,1, 27.666, 10733.611, 350.457, 52863.739 23/08/09,13:47:35,00,09,1, 11.9,1,1, 27.671, 10733.607, 350.457, 52863.739 23/08/09,13:47:35,01,09,1, 11.9,1,1, 27.671, 10733.580, 350.459, 52863.713 23/08/09,13:47:35,02,09,1, 11.9,1,1, 27.671, 10733.603, 350.459, 52863.690 23/08/09,13:47:35,03,09,1, 11.9,1,1, 27.671, 10733.595, 350.450, 52863.663 23/08/09,13:47:35,04,09,1, 11.9,1,1, 27.671, 10733.612, 350.463, 52863.712 23/08/09,13:47:35,05,09,1, 11.9,1,1, 27.671, 10733.601, 350.455, 52863.744 23/08/09,13:47:35,06,09,1, 11.9,1,1, 27.671, 10733.593, 350.424, 52863.734 23/08/09,13:47:35,07,09,1, 11.9,1,1, 27.671, 10733.590, 350.457, 52863.729 23/08/09,13:47:35,08,09,1, 11.9,1,1, 27.671, 10733.598, 350.467, 52863.738 23/08/09,13:47:35,09,09,1, 11.9,1,1, 27.671, 10733.634, 350.436, 52863.751 23/08/09,13:47:35,10,09,1, 11.9,1,1, 27.671, 10733.616, 350.456, 52863.728 23/08/09,13:47:35,11,09,1, 11.9,1,1, 27.671, 10733.627, 350.407, 52863.681 23/08/09,13:47:35,12,09,1, 11.9,1,1, 27.671, 10733.638, 350.440, 52863.719 23/08/09,13:47:35,13,09,1, 11.9,1,1, 27.671, 10733.631, 350.432, 52863.737 23/08/09,13:47:35,14,09,1, 11.9,1,1, 27.671, 10733.646, 350.447, 52863.714 23/08/09,13:47:35,15,09,1, 11.9,1,1, 27.671, 10733.652, 350.430, 52863.706 23/08/09,13:47:35,16,09,1, 11.9,1,1, 27.671, 10733.629, 350.434, 52863.722 23/08/09,13:47:35,17,09,1, 11.9,1,1, 27.671, 10733.661, 350.398, 52863.658 23/08/09,13:47:35,18,09,1, 11.9,1,1, 27.671, 10733.644, 350.415, 52863.731 23/08/09,13:47:35,19,09,1, 11.9,1,1, 27.671, 10733.651, 350.403, 52863.722 23/08/09,13:47:36,00,09,1, 11.8,1,1, 27.669, 10733.649, 350.403, 52863.722 23/08/09,13:47:36,01,09,1, 11.8,1,1, 27.669, 10733.679, 350.404, 52863.750 23/08/09,13:47:36,02,09,1, 11.8,1,1, 27.669, 10733.669, 350.406, 52863.741 23/08/09,13:47:36,03,09,1, 11.8,1,1, 27.669, 10733.676, 350.436, 52863.766 23/08/09,13:47:36,04,09,1, 11.8,1,1, 27.669, 10733.698, 350.439, 52863.763 23/08/09,13:47:36,05,09,1, 11.8,1,1, 27.669, 10733.677, 350.414, 52863.737 23/08/09,13:47:36,06,09,1, 11.8,1,1, 27.669, 10733.694, 350.417, 52863.728 23/08/09,13:47:36,07,09,1, 11.8,1,1, 27.669, 10733.704, 350.404, 52863.683 23/08/09,13:47:36,08,09,1, 11.8,1,1, 27.669, 10733.693, 350.397, 52863.721 23/08/09,13:47:36,09,09,1, 11.8,1,1, 27.669, 10733.706, 350.386, 52863.712 23/08/09,13:47:36,10,09,1, 11.8,1,1, 27.669, 10733.719, 350.402, 52863.729 23/08/09,13:47:36,11,09,1, 11.8,1,1, 27.669, 10733.730, 350.400, 52863.719 23/08/09,13:47:36,12,09,1, 11.8,1,1, 27.669, 10733.711, 350.379, 52863.710 23/08/09,13:47:36,13,09,1, 11.8,1,1, 27.669, 10733.729, 350.377, 52863.718 23/08/09,13:47:36,14,09,1, 11.8,1,1, 27.669, 10733.728, 350.390, 52863.723 23/08/09,13:47:36,15,09,1, 11.8,1,1, 27.669, 10733.743, 350.355, 52863.700 23/08/09,13:47:36,16,09,1, 11.8,1,1, 27.669, 10733.738, 350.351, 52863.725 23/08/09,13:47:36,17,09,1, 11.8,1,1, 27.669, 10733.726, 350.378, 52863.733 23/08/09,13:47:36,18,09,1, 11.8,1,1, 27.669, 10733.749, 350.375, 52863.716 23/08/09,13:47:36,19,09,1, 11.8,1,1, 27.669, 10733.741, 350.359, 52863.752 23/08/09,13:47:37,00,09,1, 11.9,1,1, 27.667, 10733.740, 350.359, 52863.752 23/08/09,13:47:37,01,09,1, 11.9,1,1, 27.667, 10733.763, 350.341, 52863.743 23/08/09,13:47:37,02,09,1, 11.9,1,1, 27.667, 10733.748, 350.333, 52863.727 23/08/09,13:47:37,03,09,1, 11.9,1,1, 27.667, 10733.754, 350.362, 52863.730 23/08/09,13:47:37,04,09,1, 11.9,1,1, 27.667, 10733.766, 350.326, 52863.676 23/08/09,13:47:37,05,09,1, 11.9,1,1, 27.667, 10733.776, 350.321, 52863.735 23/08/09,13:47:37,06,09,1, 11.9,1,1, 27.667, 10733.781, 350.335, 52863.685 23/08/09,13:47:37,07,09,1, 11.9,1,1, 27.667, 10733.766, 350.331, 52863.659 23/08/09,13:47:37,08,09,1, 11.9,1,1, 27.667, 10733.766, 350.329, 52863.678 23/08/09,13:47:37,09,09,1, 11.9,1,1, 27.667, 10733.778, 350.330, 52863.702 23/08/09,13:47:37,10,09,1, 11.9,1,1, 27.667, 10733.764, 350.326, 52863.687 23/08/09,13:47:37,11,09,1, 11.9,1,1, 27.667, 10733.783, 350.321, 52863.706 23/08/09,13:47:37,12,09,1, 11.9,1,1, 27.667, 10733.812, 350.323, 52863.674 23/08/09,13:47:37,13,09,1, 11.9,1,1, 27.667, 10733.793, 350.316, 52863.712 23/08/09,13:47:37,14,09,1, 11.9,1,1, 27.667, 10733.789, 350.324, 52863.732 23/08/09,13:47:37,15,09,1, 11.9,1,1, 27.667, 10733.813, 350.313, 52863.715 23/08/09,13:47:37,16,09,1, 11.9,1,1, 27.667, 10733.800, 350.316, 52863.700 23/08/09,13:47:37,17,09,1, 11.9,1,1, 27.667, 10733.804, 350.302, 52863.715 23/08/09,13:47:37,18,09,1, 11.9,1,1, 27.667, 10733.815, 350.301, 52863.727 23/08/09,13:47:37,19,09,1, 11.9,1,1, 27.667, 10733.834, 350.323, 52863.701 23/08/09,13:47:38,00,09,1, 11.9,1,1, 27.672, 10733.832, 350.323, 52863.701 23/08/09,13:47:38,01,09,1, 11.9,1,1, 27.672, 10733.807, 350.298, 52863.695 23/08/09,13:47:38,02,09,1, 11.9,1,1, 27.672, 10733.822, 350.294, 52863.674 23/08/09,13:47:38,03,09,1, 11.9,1,1, 27.672, 10733.850, 350.302, 52863.690 23/08/09,13:47:38,04,09,1, 11.9,1,1, 27.672, 10733.833, 350.300, 52863.699 23/08/09,13:47:38,05,09,1, 11.9,1,1, 27.672, 10733.851, 350.291, 52863.692 23/08/09,13:47:38,06,09,1, 11.9,1,1, 27.672, 10733.838, 350.289, 52863.722 23/08/09,13:47:38,07,09,1, 11.9,1,1, 27.672, 10733.836, 350.283, 52863.707 23/08/09,13:47:38,08,09,1, 11.9,1,1, 27.672, 10733.845, 350.262, 52863.723 23/08/09,13:47:38,09,09,1, 11.9,1,1, 27.672, 10733.862, 350.290, 52863.703 23/08/09,13:47:38,10,09,1, 11.9,1,1, 27.672, 10733.819, 350.271, 52863.696 23/08/09,13:47:38,11,09,1, 11.9,1,1, 27.672, 10733.885, 350.269, 52863.718 23/08/09,13:47:38,12,09,1, 11.9,1,1, 27.672, 10733.865, 350.265, 52863.710 23/08/09,13:47:38,13,09,1, 11.9,1,1, 27.672, 10733.839, 350.254, 52863.739 23/08/09,13:47:38,14,09,1, 11.9,1,1, 27.672, 10733.857, 350.262, 52863.705 23/08/09,13:47:38,15,09,1, 11.9,1,1, 27.672, 10733.872, 350.246, 52863.687 23/08/09,13:47:38,16,09,1, 11.9,1,1, 27.672, 10733.889, 350.230, 52863.715 23/08/09,13:47:38,17,09,1, 11.9,1,1, 27.672, 10733.896, 350.236, 52863.675 23/08/09,13:47:38,18,09,1, 11.9,1,1, 27.672, 10733.889, 350.238, 52863.710 23/08/09,13:47:38,19,09,1, 11.9,1,1, 27.672, 10733.877, 350.236, 52863.682 23/08/09,13:47:39,00,09,1, 11.7,1,1, 27.670, 10733.874, 350.236, 52863.682 23/08/09,13:47:39,01,09,1, 11.7,1,1, 27.670, 10733.892, 350.223, 52863.700 23/08/09,13:47:39,02,09,1, 11.7,1,1, 27.670, 10733.887, 350.201, 52863.723 23/08/09,13:47:39,03,09,1, 11.7,1,1, 27.670, 10733.887, 350.211, 52863.716 23/08/09,13:47:39,04,09,1, 11.7,1,1, 27.670, 10733.904, 350.207, 52863.746 23/08/09,13:47:39,05,09,1, 11.7,1,1, 27.670, 10733.878, 350.215, 52863.720 23/08/09,13:47:39,06,09,1, 11.7,1,1, 27.670, 10733.906, 350.187, 52863.716 23/08/09,13:47:39,07,09,1, 11.7,1,1, 27.670, 10733.920, 350.198, 52863.725 23/08/09,13:47:39,08,09,1, 11.7,1,1, 27.670, 10733.924, 350.190, 52863.710 23/08/09,13:47:39,09,09,1, 11.7,1,1, 27.670, 10733.924, 350.175, 52863.757 23/08/09,13:47:39,10,09,1, 11.7,1,1, 27.670, 10733.909, 350.182, 52863.715 23/08/09,13:47:39,11,09,1, 11.7,1,1, 27.670, 10733.927, 350.166, 52863.737 23/08/09,13:47:39,12,09,1, 11.7,1,1, 27.670, 10733.939, 350.174, 52863.677 23/08/09,13:47:39,13,09,1, 11.7,1,1, 27.670, 10733.931, 350.155, 52863.667 23/08/09,13:47:39,14,09,1, 11.7,1,1, 27.670, 10733.925, 350.152, 52863.654 23/08/09,13:47:39,15,09,1, 11.7,1,1, 27.670, 10733.947, 350.169, 52863.647 23/08/09,13:47:39,16,09,1, 11.7,1,1, 27.670, 10733.941, 350.143, 52863.727 23/08/09,13:47:39,17,09,1, 11.7,1,1, 27.670, 10733.906, 350.137, 52863.690 23/08/09,13:47:39,18,09,1, 11.7,1,1, 27.670, 10733.924, 350.144, 52863.686 23/08/09,13:47:39,19,09,1, 11.7,1,1, 27.670, 10733.898, 350.164, 52863.731 23/08/09,13:47:40,00,10,1, 11.9,1,1, 27.669, 10733.891, 350.164, 52863.731 23/08/09,13:47:40,01,10,1, 11.9,1,1, 27.669, 10733.951, 350.137, 52863.678 23/08/09,13:47:40,02,10,1, 11.9,1,1, 27.669, 10733.953, 350.147, 52863.749 23/08/09,13:47:40,03,10,1, 11.9,1,1, 27.669, 10733.968, 350.143, 52863.680 23/08/09,13:47:40,04,10,1, 11.9,1,1, 27.669, 10733.961, 350.114, 52863.696 23/08/09,13:47:40,05,10,1, 11.9,1,1, 27.669, 10733.944, 350.117, 52863.695 23/08/09,13:47:40,06,10,1, 11.9,1,1, 27.669, 10733.949, 350.111, 52863.680 23/08/09,13:47:40,07,10,1, 11.9,1,1, 27.669, 10733.973, 350.073, 52863.699 23/08/09,13:47:40,08,10,1, 11.9,1,1, 27.669, 10733.940, 350.096, 52863.680 23/08/09,13:47:40,09,10,1, 11.9,1,1, 27.669, 10733.932, 350.078, 52863.692 23/08/09,13:47:40,10,10,1, 11.9,1,1, 27.669, 10733.944, 350.059, 52863.668 23/08/09,13:47:40,11,10,1, 11.9,1,1, 27.669, 10733.935, 350.060, 52863.682 23/08/09,13:47:40,12,10,1, 11.9,1,1, 27.669, 10733.940, 350.065, 52863.708 23/08/09,13:47:40,13,10,1, 11.9,1,1, 27.669, 10733.936, 350.046, 52863.716 23/08/09,13:47:40,14,10,1, 11.9,1,1, 27.669, 10733.952, 350.041, 52863.684 23/08/09,13:47:40,15,10,1, 11.9,1,1, 27.669, 10733.943, 350.058, 52863.714 23/08/09,13:47:40,16,10,1, 11.9,1,1, 27.669, 10733.921, 350.040, 52863.716 23/08/09,13:47:40,17,10,1, 11.9,1,1, 27.669, 10733.952, 350.034, 52863.689 23/08/09,13:47:40,18,10,1, 11.9,1,1, 27.669, 10733.942, 350.054, 52863.696 23/08/09,13:47:40,19,10,1, 11.9,1,1, 27.669, 10733.951, 350.035, 52863.657 23/08/09,13:47:41,00,10,1, 11.9,1,1, 27.669, 10733.949, 350.035, 52863.657 23/08/09,13:47:41,01,10,1, 11.9,1,1, 27.669, 10733.929, 350.024, 52863.665 23/08/09,13:47:41,02,10,1, 11.9,1,1, 27.669, 10733.945, 350.031, 52863.682 23/08/09,13:47:41,03,10,1, 11.9,1,1, 27.669, 10733.947, 350.051, 52863.689 23/08/09,13:47:41,04,10,1, 11.9,1,1, 27.669, 10733.941, 350.043, 52863.707 23/08/09,13:47:41,05,10,1, 11.9,1,1, 27.669, 10733.957, 350.042, 52863.662 23/08/09,13:47:41,06,10,1, 11.9,1,1, 27.669, 10733.922, 350.037, 52863.698 23/08/09,13:47:41,07,10,1, 11.9,1,1, 27.669, 10733.961, 350.023, 52863.704 23/08/09,13:47:41,08,10,1, 11.9,1,1, 27.669, 10733.917, 350.038, 52863.710 23/08/09,13:47:41,09,10,1, 11.9,1,1, 27.669, 10733.955, 350.023, 52863.719 23/08/09,13:47:41,10,10,1, 11.9,1,1, 27.669, 10733.958, 350.015, 52863.700 23/08/09,13:47:41,11,10,1, 11.9,1,1, 27.669, 10733.921, 350.015, 52863.724 23/08/09,13:47:41,12,10,1, 11.9,1,1, 27.669, 10733.940, 350.018, 52863.723 23/08/09,13:47:41,13,10,1, 11.9,1,1, 27.669, 10733.959, 350.013, 52863.749 23/08/09,13:47:41,14,10,1, 11.9,1,1, 27.669, 10733.955, 349.987, 52863.691 23/08/09,13:47:41,15,10,1, 11.9,1,1, 27.669, 10733.956, 349.970, 52863.702 23/08/09,13:47:41,16,10,1, 11.9,1,1, 27.669, 10733.956, 349.994, 52863.703 23/08/09,13:47:41,17,10,1, 11.9,1,1, 27.669, 10733.953, 349.959, 52863.705 23/08/09,13:47:41,18,10,1, 11.9,1,1, 27.669, 10733.965, 349.980, 52863.728 23/08/09,13:47:41,19,10,1, 11.9,1,1, 27.669, 10733.952, 349.954, 52863.718 23/08/09,13:47:42,00,10,1, 11.9,1,1, 27.669, 10733.949, 349.954, 52863.718 23/08/09,13:47:42,01,10,1, 11.9,1,1, 27.669, 10733.954, 349.987, 52863.720 23/08/09,13:47:42,02,10,1, 11.9,1,1, 27.669, 10733.958, 349.953, 52863.706 23/08/09,13:47:42,03,10,1, 11.9,1,1, 27.669, 10733.970, 349.938, 52863.704 23/08/09,13:47:42,04,10,1, 11.9,1,1, 27.669, 10733.941, 349.974, 52863.734 23/08/09,13:47:42,05,10,1, 11.9,1,1, 27.669, 10733.929, 349.949, 52863.659 23/08/09,13:47:42,06,10,1, 11.9,1,1, 27.669, 10733.969, 349.951, 52863.714 23/08/09,13:47:42,07,10,1, 11.9,1,1, 27.669, 10733.946, 349.954, 52863.726 23/08/09,13:47:42,08,10,1, 11.9,1,1, 27.669, 10733.952, 349.949, 52863.753 23/08/09,13:47:42,09,10,1, 11.9,1,1, 27.669, 10733.944, 349.950, 52863.719 23/08/09,13:47:42,10,10,1, 11.9,1,1, 27.669, 10733.944, 349.932, 52863.675 23/08/09,13:47:42,11,10,1, 11.9,1,1, 27.669, 10733.957, 349.948, 52863.725 23/08/09,13:47:42,12,10,1, 11.9,1,1, 27.669, 10733.964, 349.910, 52863.685 23/08/09,13:47:42,13,10,1, 11.9,1,1, 27.669, 10733.975, 349.920, 52863.697 23/08/09,13:47:42,14,10,1, 11.9,1,1, 27.669, 10733.964, 349.915, 52863.675 23/08/09,13:47:42,15,10,1, 11.9,1,1, 27.669, 10733.964, 349.892, 52863.683 23/08/09,13:47:42,16,10,1, 11.9,1,1, 27.669, 10733.962, 349.902, 52863.722 23/08/09,13:47:42,17,10,1, 11.9,1,1, 27.669, 10733.968, 349.894, 52863.729 23/08/09,13:47:42,18,10,1, 11.9,1,1, 27.669, 10733.955, 349.890, 52863.685 23/08/09,13:47:42,19,10,1, 11.9,1,1, 27.669, 10733.947, 349.912, 52863.713 23/08/09,13:47:43,00,10,1, 11.9,1,1, 27.669, 10733.941, 349.912, 52863.713 23/08/09,13:47:43,01,10,1, 11.9,1,1, 27.669, 10733.966, 349.914, 52863.768 23/08/09,13:47:43,02,10,1, 11.9,1,1, 27.669, 10733.949, 349.912, 52863.732 23/08/09,13:47:43,03,10,1, 11.9,1,1, 27.669, 10733.951, 349.883, 52863.754 23/08/09,13:47:43,04,10,1, 11.9,1,1, 27.669, 10733.921, 349.893, 52863.723 23/08/09,13:47:43,05,10,1, 11.9,1,1, 27.669, 10733.935, 349.907, 52863.745 23/08/09,13:47:43,06,10,1, 11.9,1,1, 27.669, 10733.945, 349.870, 52863.691 23/08/09,13:47:43,07,10,1, 11.9,1,1, 27.669, 10733.979, 349.862, 52863.709 23/08/09,13:47:43,08,10,1, 11.9,1,1, 27.669, 10733.975, 349.872, 52863.715 23/08/09,13:47:43,09,10,1, 11.9,1,1, 27.669, 10733.974, 349.861, 52863.718 23/08/09,13:47:43,10,10,1, 11.9,1,1, 27.669, 10733.957, 349.852, 52863.706 23/08/09,13:47:43,11,10,1, 11.9,1,1, 27.669, 10733.969, 349.867, 52863.683 23/08/09,13:47:43,12,10,1, 11.9,1,1, 27.669, 10733.957, 349.853, 52863.725 23/08/09,13:47:43,13,10,1, 11.9,1,1, 27.669, 10733.997, 349.838, 52863.722 23/08/09,13:47:43,14,10,1, 11.9,1,1, 27.669, 10733.974, 349.840, 52863.734 23/08/09,13:47:43,15,10,1, 11.9,1,1, 27.669, 10733.995, 349.854, 52863.713 23/08/09,13:47:43,16,10,1, 11.9,1,1, 27.669, 10733.999, 349.860, 52863.727 23/08/09,13:47:43,17,10,1, 11.9,1,1, 27.669, 10733.981, 349.838, 52863.735 23/08/09,13:47:43,18,10,1, 11.9,1,1, 27.669, 10734.007, 349.837, 52863.716 23/08/09,13:47:43,19,10,1, 11.9,1,1, 27.669, 10733.987, 349.849, 52863.716 23/08/09,13:47:44,00,10,1, 12.0,1,1, 27.667, 10733.982, 349.849, 52863.716 23/08/09,13:47:44,01,10,1, 12.0,1,1, 27.667, 10733.975, 349.840, 52863.741 23/08/09,13:47:44,02,10,1, 12.0,1,1, 27.667, 10733.990, 349.849, 52863.751 23/08/09,13:47:44,03,10,1, 12.0,1,1, 27.667, 10733.969, 349.843, 52863.673 23/08/09,13:47:44,04,10,1, 12.0,1,1, 27.667, 10733.975, 349.836, 52863.706 23/08/09,13:47:44,05,10,1, 12.0,1,1, 27.667, 10734.003, 349.820, 52863.715 23/08/09,13:47:44,06,10,1, 12.0,1,1, 27.667, 10733.993, 349.830, 52863.677 23/08/09,13:47:44,07,10,1, 12.0,1,1, 27.667, 10733.971, 349.832, 52863.709 23/08/09,13:47:44,08,10,1, 12.0,1,1, 27.667, 10734.005, 349.820, 52863.763 23/08/09,13:47:44,09,10,1, 12.0,1,1, 27.667, 10733.981, 349.789, 52863.745 23/08/09,13:47:44,10,10,1, 12.0,1,1, 27.667, 10733.998, 349.799, 52863.721 23/08/09,13:47:44,11,10,1, 12.0,1,1, 27.667, 10734.003, 349.785, 52863.748 23/08/09,13:47:44,12,10,1, 12.0,1,1, 27.667, 10733.993, 349.800, 52863.765 23/08/09,13:47:44,13,10,1, 12.0,1,1, 27.667, 10734.020, 349.781, 52863.731 23/08/09,13:47:44,14,10,1, 12.0,1,1, 27.667, 10733.988, 349.794, 52863.736 23/08/09,13:47:44,15,10,1, 12.0,1,1, 27.667, 10733.999, 349.788, 52863.739 23/08/09,13:47:44,16,10,1, 12.0,1,1, 27.667, 10734.000, 349.785, 52863.679 23/08/09,13:47:44,17,10,1, 12.0,1,1, 27.667, 10733.963, 349.778, 52863.712 23/08/09,13:47:44,18,10,1, 12.0,1,1, 27.667, 10733.972, 349.780, 52863.720 23/08/09,13:47:44,19,10,1, 12.0,1,1, 27.667, 10733.966, 349.796, 52863.719 23/08/09,13:47:45,00,10,1, 11.8,1,1, 27.673, 10733.966, 349.796, 52863.719 23/08/09,13:47:45,01,10,1, 11.8,1,1, 27.673, 10733.981, 349.775, 52863.711 23/08/09,13:47:45,02,10,1, 11.8,1,1, 27.673, 10733.973, 349.808, 52863.747 23/08/09,13:47:45,03,10,1, 11.8,1,1, 27.673, 10733.986, 349.751, 52863.760 23/08/09,13:47:45,04,10,1, 11.8,1,1, 27.673, 10733.972, 349.785, 52863.737 23/08/09,13:47:45,05,10,1, 11.8,1,1, 27.673, 10733.983, 349.782, 52863.781 23/08/09,13:47:45,06,10,1, 11.8,1,1, 27.673, 10733.998, 349.773, 52863.772 23/08/09,13:47:45,07,10,1, 11.8,1,1, 27.673, 10733.986, 349.769, 52863.770 23/08/09,13:47:45,08,10,1, 11.8,1,1, 27.673, 10733.978, 349.755, 52863.740 23/08/09,13:47:45,09,10,1, 11.8,1,1, 27.673, 10733.986, 349.760, 52863.751 23/08/09,13:47:45,10,10,1, 11.8,1,1, 27.673, 10733.992, 349.741, 52863.748 23/08/09,13:47:45,11,10,1, 11.8,1,1, 27.673, 10734.002, 349.763, 52863.760 23/08/09,13:47:45,12,10,1, 11.8,1,1, 27.673, 10733.994, 349.756, 52863.745 23/08/09,13:47:45,13,10,1, 11.8,1,1, 27.673, 10733.993, 349.736, 52863.767 23/08/09,13:47:45,14,10,1, 11.8,1,1, 27.673, 10733.973, 349.740, 52863.734 23/08/09,13:47:45,15,10,1, 11.8,1,1, 27.673, 10734.009, 349.743, 52863.750 23/08/09,13:47:45,16,10,1, 11.8,1,1, 27.673, 10733.989, 349.745, 52863.781 23/08/09,13:47:45,17,10,1, 11.8,1,1, 27.673, 10733.978, 349.756, 52863.768 23/08/09,13:47:45,18,10,1, 11.8,1,1, 27.673, 10734.037, 349.742, 52863.758 23/08/09,13:47:45,19,10,1, 11.8,1,1, 27.673, 10734.000, 349.697, 52863.778 23/08/09,13:47:46,00,10,1, 11.9,1,1, 27.670, 10733.999, 349.697, 52863.778 23/08/09,13:47:46,01,10,1, 11.9,1,1, 27.670, 10734.019, 349.726, 52863.800 23/08/09,13:47:46,02,10,1, 11.9,1,1, 27.670, 10733.991, 349.729, 52863.853 23/08/09,13:47:46,03,10,1, 11.9,1,1, 27.670, 10733.985, 349.711, 52863.780 23/08/09,13:47:46,04,10,1, 11.9,1,1, 27.670, 10733.990, 349.705, 52863.812 23/08/09,13:47:46,05,10,1, 11.9,1,1, 27.670, 10733.997, 349.706, 52863.800 23/08/09,13:47:46,06,10,1, 11.9,1,1, 27.670, 10734.005, 349.705, 52863.757 23/08/09,13:47:46,07,10,1, 11.9,1,1, 27.670, 10733.992, 349.681, 52863.753 23/08/09,13:47:46,08,10,1, 11.9,1,1, 27.670, 10734.005, 349.698, 52863.735 23/08/09,13:47:46,09,10,1, 11.9,1,1, 27.670, 10734.000, 349.710, 52863.772 23/08/09,13:47:46,10,10,1, 11.9,1,1, 27.670, 10734.003, 349.702, 52863.758 23/08/09,13:47:46,11,10,1, 11.9,1,1, 27.670, 10734.019, 349.677, 52863.762 23/08/09,13:47:46,12,10,1, 11.9,1,1, 27.670, 10734.026, 349.678, 52863.746 23/08/09,13:47:46,13,10,1, 11.9,1,1, 27.670, 10734.011, 349.713, 52863.745 23/08/09,13:47:46,14,10,1, 11.9,1,1, 27.670, 10734.034, 349.698, 52863.780 23/08/09,13:47:46,15,10,1, 11.9,1,1, 27.670, 10734.014, 349.708, 52863.791 23/08/09,13:47:46,16,10,1, 11.9,1,1, 27.670, 10734.043, 349.689, 52863.792 23/08/09,13:47:46,17,10,1, 11.9,1,1, 27.670, 10734.041, 349.685, 52863.789 23/08/09,13:47:46,18,10,1, 11.9,1,1, 27.670, 10734.064, 349.683, 52863.844 23/08/09,13:47:46,19,10,1, 11.9,1,1, 27.670, 10734.022, 349.691, 52863.832 23/08/09,13:47:47,00,10,1, 12.0,1,1, 27.671, 10734.016, 349.691, 52863.832 23/08/09,13:47:47,01,10,1, 12.0,1,1, 27.671, 10734.047, 349.690, 52863.815 23/08/09,13:47:47,02,10,1, 12.0,1,1, 27.671, 10734.039, 349.690, 52863.799 23/08/09,13:47:47,03,10,1, 12.0,1,1, 27.671, 10734.051, 349.669, 52863.820 23/08/09,13:47:47,04,10,1, 12.0,1,1, 27.671, 10734.034, 349.640, 52863.790 23/08/09,13:47:47,05,10,1, 12.0,1,1, 27.671, 10734.044, 349.646, 52863.735 23/08/09,13:47:47,06,10,1, 12.0,1,1, 27.671, 10734.051, 349.639, 52863.784 23/08/09,13:47:47,07,10,1, 12.0,1,1, 27.671, 10734.059, 349.645, 52863.780 23/08/09,13:47:47,08,10,1, 12.0,1,1, 27.671, 10734.044, 349.640, 52863.758 23/08/09,13:47:47,09,10,1, 12.0,1,1, 27.671, 10734.043, 349.656, 52863.763 23/08/09,13:47:47,10,10,1, 12.0,1,1, 27.671, 10734.062, 349.650, 52863.809 23/08/09,13:47:47,11,10,1, 12.0,1,1, 27.671, 10734.058, 349.650, 52863.771 23/08/09,13:47:47,12,10,1, 12.0,1,1, 27.671, 10734.039, 349.646, 52863.746 23/08/09,13:47:47,13,10,1, 12.0,1,1, 27.671, 10734.060, 349.615, 52863.793 23/08/09,13:47:47,14,10,1, 12.0,1,1, 27.671, 10734.080, 349.654, 52863.819 23/08/09,13:47:47,15,10,1, 12.0,1,1, 27.671, 10734.070, 349.655, 52863.799 23/08/09,13:47:47,16,10,1, 12.0,1,1, 27.671, 10734.057, 349.643, 52863.786 23/08/09,13:47:47,17,10,1, 12.0,1,1, 27.671, 10734.057, 349.639, 52863.784 23/08/09,13:47:47,18,10,1, 12.0,1,1, 27.671, 10734.056, 349.639, 52863.804 23/08/09,13:47:47,19,10,1, 12.0,1,1, 27.671, 10734.065, 349.637, 52863.757 23/08/09,13:47:48,00,10,1, 11.8,1,1, 27.669, 10734.057, 349.637, 52863.757 23/08/09,13:47:48,01,10,1, 11.8,1,1, 27.669, 10734.082, 349.627, 52863.752 23/08/09,13:47:48,02,10,1, 11.8,1,1, 27.669, 10734.085, 349.611, 52863.761 23/08/09,13:47:48,03,10,1, 11.8,1,1, 27.669, 10734.068, 349.638, 52863.755 23/08/09,13:47:48,04,10,1, 11.8,1,1, 27.669, 10734.079, 349.620, 52863.786 23/08/09,13:47:48,05,10,1, 11.8,1,1, 27.669, 10734.085, 349.622, 52863.807 23/08/09,13:47:48,06,10,1, 11.8,1,1, 27.669, 10734.082, 349.623, 52863.812 23/08/09,13:47:48,07,10,1, 11.8,1,1, 27.669, 10734.080, 349.602, 52863.811 23/08/09,13:47:48,08,10,1, 11.8,1,1, 27.669, 10734.074, 349.618, 52863.805 23/08/09,13:47:48,09,10,1, 11.8,1,1, 27.669, 10734.075, 349.593, 52863.813 23/08/09,13:47:48,10,10,1, 11.8,1,1, 27.669, 10734.071, 349.615, 52863.849 23/08/09,13:47:48,11,10,1, 11.8,1,1, 27.669, 10734.089, 349.609, 52863.832 23/08/09,13:47:48,12,10,1, 11.8,1,1, 27.669, 10734.068, 349.615, 52863.818 23/08/09,13:47:48,13,10,1, 11.8,1,1, 27.669, 10734.081, 349.591, 52863.816 23/08/09,13:47:48,14,10,1, 11.8,1,1, 27.669, 10734.069, 349.596, 52863.851 23/08/09,13:47:48,15,10,1, 11.8,1,1, 27.669, 10734.087, 349.591, 52863.792 23/08/09,13:47:48,16,10,1, 11.8,1,1, 27.669, 10734.087, 349.569, 52863.791 23/08/09,13:47:48,17,10,1, 11.8,1,1, 27.669, 10734.093, 349.606, 52863.795 23/08/09,13:47:48,18,10,1, 11.8,1,1, 27.669, 10734.096, 349.559, 52863.823 23/08/09,13:47:48,19,10,1, 11.8,1,1, 27.669, 10734.090, 349.590, 52863.821 23/08/09,13:47:49,00,10,1, 11.9,1,1, 27.673, 10734.082, 349.590, 52863.821 23/08/09,13:47:49,01,10,1, 11.9,1,1, 27.673, 10734.055, 349.600, 52863.842 23/08/09,13:47:49,02,10,1, 11.9,1,1, 27.673, 10734.081, 349.581, 52863.842 23/08/09,13:47:49,03,10,1, 11.9,1,1, 27.673, 10734.094, 349.582, 52863.855 23/08/09,13:47:49,04,10,1, 11.9,1,1, 27.673, 10734.076, 349.568, 52863.817 23/08/09,13:47:49,05,10,1, 11.9,1,1, 27.673, 10734.071, 349.543, 52863.842 23/08/09,13:47:49,06,10,1, 11.9,1,1, 27.673, 10734.076, 349.538, 52863.839 23/08/09,13:47:49,07,10,1, 11.9,1,1, 27.673, 10734.055, 349.540, 52863.824 23/08/09,13:47:49,08,10,1, 11.9,1,1, 27.673, 10734.098, 349.562, 52863.833 23/08/09,13:47:49,09,10,1, 11.9,1,1, 27.673, 10734.081, 349.524, 52863.811 23/08/09,13:47:49,10,10,1, 11.9,1,1, 27.673, 10734.072, 349.545, 52863.791 23/08/09,13:47:49,11,10,1, 11.9,1,1, 27.673, 10734.078, 349.520, 52863.829 23/08/09,13:47:49,12,10,1, 11.9,1,1, 27.673, 10734.067, 349.548, 52863.795 23/08/09,13:47:49,13,10,1, 11.9,1,1, 27.673, 10734.081, 349.522, 52863.825 23/08/09,13:47:49,14,10,1, 11.9,1,1, 27.673, 10734.076, 349.532, 52863.811 23/08/09,13:47:49,15,10,1, 11.9,1,1, 27.673, 10734.089, 349.539, 52863.805 23/08/09,13:47:49,16,10,1, 11.9,1,1, 27.673, 10734.080, 349.523, 52863.815 23/08/09,13:47:49,17,10,1, 11.9,1,1, 27.673, 10734.055, 349.530, 52863.849 23/08/09,13:47:49,18,10,1, 11.9,1,1, 27.673, 10734.073, 349.510, 52863.836 23/08/09,13:47:49,19,10,1, 11.9,1,1, 27.673, 10734.068, 349.522, 52863.825 23/08/09,13:47:50,00,10,1, 11.9,1,1, 27.669, 10734.066, 349.522, 52863.825 23/08/09,13:47:50,01,10,1, 11.9,1,1, 27.669, 10734.074, 349.525, 52863.851 23/08/09,13:47:50,02,10,1, 11.9,1,1, 27.669, 10734.070, 349.503, 52863.828 23/08/09,13:47:50,03,10,1, 11.9,1,1, 27.669, 10734.052, 349.526, 52863.835 23/08/09,13:47:50,04,10,1, 11.9,1,1, 27.669, 10734.069, 349.517, 52863.803 23/08/09,13:47:50,05,10,1, 11.9,1,1, 27.669, 10734.070, 349.500, 52863.836 23/08/09,13:47:50,06,10,1, 11.9,1,1, 27.669, 10734.077, 349.525, 52863.837 23/08/09,13:47:50,07,10,1, 11.9,1,1, 27.669, 10734.066, 349.522, 52863.839 23/08/09,13:47:50,08,10,1, 11.9,1,1, 27.669, 10734.073, 349.498, 52863.837 23/08/09,13:47:50,09,10,1, 11.9,1,1, 27.669, 10734.079, 349.505, 52863.820 23/08/09,13:47:50,10,10,1, 11.9,1,1, 27.669, 10734.073, 349.515, 52863.847 23/08/09,13:47:50,11,10,1, 11.9,1,1, 27.669, 10734.066, 349.507, 52863.866 23/08/09,13:47:50,12,10,1, 11.9,1,1, 27.669, 10734.067, 349.506, 52863.854 23/08/09,13:47:50,13,10,1, 11.9,1,1, 27.669, 10734.065, 349.522, 52863.851 23/08/09,13:47:50,14,10,1, 11.9,1,1, 27.669, 10734.059, 349.522, 52863.851 23/08/09,13:47:50,15,10,1, 11.9,1,1, 27.669, 10734.092, 349.494, 52863.872 23/08/09,13:47:50,16,10,1, 11.9,1,1, 27.669, 10734.066, 349.502, 52863.851 23/08/09,13:47:50,17,10,1, 11.9,1,1, 27.669, 10734.074, 349.494, 52863.814 23/08/09,13:47:50,18,10,1, 11.9,1,1, 27.669, 10734.059, 349.470, 52863.832 23/08/09,13:47:50,19,10,1, 11.9,1,1, 27.669, 10734.089, 349.507, 52863.862 23/08/09,13:47:51,00,10,1, 12.0,1,1, 27.672, 10734.082, 349.507, 52863.862 23/08/09,13:47:51,01,10,1, 12.0,1,1, 27.672, 10734.099, 349.476, 52863.827 23/08/09,13:47:51,02,10,1, 12.0,1,1, 27.672, 10734.085, 349.463, 52863.820 23/08/09,13:47:51,03,10,1, 12.0,1,1, 27.672, 10734.091, 349.479, 52863.832 23/08/09,13:47:51,04,10,1, 12.0,1,1, 27.672, 10734.092, 349.458, 52863.880 23/08/09,13:47:51,05,10,1, 12.0,1,1, 27.672, 10734.100, 349.464, 52863.861 23/08/09,13:47:51,06,10,1, 12.0,1,1, 27.672, 10734.084, 349.475, 52863.881 23/08/09,13:47:51,07,10,1, 12.0,1,1, 27.672, 10734.117, 349.469, 52863.858 23/08/09,13:47:51,08,10,1, 12.0,1,1, 27.672, 10734.109, 349.459, 52863.851 23/08/09,13:47:51,09,10,1, 12.0,1,1, 27.672, 10734.084, 349.475, 52863.872 23/08/09,13:47:51,10,10,1, 12.0,1,1, 27.672, 10734.120, 349.449, 52863.871 23/08/09,13:47:51,11,10,1, 12.0,1,1, 27.672, 10734.115, 349.437, 52863.872 23/08/09,13:47:51,12,10,1, 12.0,1,1, 27.672, 10734.101, 349.450, 52863.856 23/08/09,13:47:51,13,10,1, 12.0,1,1, 27.672, 10734.099, 349.434, 52863.849 23/08/09,13:47:51,14,10,1, 12.0,1,1, 27.672, 10734.126, 349.446, 52863.851 23/08/09,13:47:51,15,10,1, 12.0,1,1, 27.672, 10734.115, 349.433, 52863.826 23/08/09,13:47:51,16,10,1, 12.0,1,1, 27.672, 10734.143, 349.414, 52863.837 23/08/09,13:47:51,17,10,1, 12.0,1,1, 27.672, 10734.146, 349.411, 52863.839 23/08/09,13:47:51,18,10,1, 12.0,1,1, 27.672, 10734.136, 349.419, 52863.869 23/08/09,13:47:51,19,10,1, 12.0,1,1, 27.672, 10734.141, 349.401, 52863.896 23/08/09,13:47:52,00,10,1, 11.9,1,1, 27.671, 10734.133, 349.401, 52863.896 23/08/09,13:47:52,01,10,1, 11.9,1,1, 27.671, 10734.143, 349.422, 52863.846 23/08/09,13:47:52,02,10,1, 11.9,1,1, 27.671, 10734.143, 349.429, 52863.862 23/08/09,13:47:52,03,10,1, 11.9,1,1, 27.671, 10734.142, 349.434, 52863.903 23/08/09,13:47:52,04,10,1, 11.9,1,1, 27.671, 10734.140, 349.423, 52863.876 23/08/09,13:47:52,05,10,1, 11.9,1,1, 27.671, 10734.132, 349.424, 52863.880 23/08/09,13:47:52,06,10,1, 11.9,1,1, 27.671, 10734.136, 349.417, 52863.913 23/08/09,13:47:52,07,10,1, 11.9,1,1, 27.671, 10734.117, 349.414, 52863.889 23/08/09,13:47:52,08,10,1, 11.9,1,1, 27.671, 10734.163, 349.411, 52863.878 23/08/09,13:47:52,09,10,1, 11.9,1,1, 27.671, 10734.136, 349.381, 52863.861 23/08/09,13:47:52,10,10,1, 11.9,1,1, 27.671, 10734.154, 349.380, 52863.870 23/08/09,13:47:52,11,10,1, 11.9,1,1, 27.671, 10734.144, 349.405, 52863.862 23/08/09,13:47:52,12,10,1, 11.9,1,1, 27.671, 10734.125, 349.416, 52863.852 23/08/09,13:47:52,13,10,1, 11.9,1,1, 27.671, 10734.142, 349.408, 52863.878 23/08/09,13:47:52,14,10,1, 11.9,1,1, 27.671, 10734.145, 349.388, 52863.885 23/08/09,13:47:52,15,10,1, 11.9,1,1, 27.671, 10734.113, 349.401, 52863.872 23/08/09,13:47:52,16,10,1, 11.9,1,1, 27.671, 10734.131, 349.392, 52863.896 23/08/09,13:47:52,17,10,1, 11.9,1,1, 27.671, 10734.130, 349.382, 52863.894 23/08/09,13:47:52,18,10,1, 11.9,1,1, 27.671, 10734.120, 349.403, 52863.865 23/08/09,13:47:52,19,10,1, 11.9,1,1, 27.671, 10734.134, 349.386, 52863.852 23/08/09,13:47:53,00,10,1, 11.9,1,1, 27.673, 10734.133, 349.386, 52863.852 23/08/09,13:47:53,01,10,1, 11.9,1,1, 27.673, 10734.123, 349.386, 52863.830 23/08/09,13:47:53,02,10,1, 11.9,1,1, 27.673, 10734.124, 349.390, 52863.877 23/08/09,13:47:53,03,10,1, 11.9,1,1, 27.673, 10734.121, 349.389, 52863.827 23/08/09,13:47:53,04,10,1, 11.9,1,1, 27.673, 10734.127, 349.387, 52863.785 23/08/09,13:47:53,05,10,1, 11.9,1,1, 27.673, 10734.114, 349.375, 52863.806 23/08/09,13:47:53,06,10,1, 11.9,1,1, 27.673, 10734.127, 349.395, 52863.790 23/08/09,13:47:53,07,10,1, 11.9,1,1, 27.673, 10734.113, 349.376, 52863.834 23/08/09,13:47:53,08,10,1, 11.9,1,1, 27.673, 10734.099, 349.382, 52863.816 23/08/09,13:47:53,09,10,1, 11.9,1,1, 27.673, 10734.115, 349.380, 52863.800 23/08/09,13:47:53,10,10,1, 11.9,1,1, 27.673, 10734.094, 349.364, 52863.860 23/08/09,13:47:53,11,10,1, 11.9,1,1, 27.673, 10734.107, 349.381, 52863.834 23/08/09,13:47:53,12,10,1, 11.9,1,1, 27.673, 10734.122, 349.378, 52863.833 23/08/09,13:47:53,13,10,1, 11.9,1,1, 27.673, 10734.119, 349.364, 52863.851 23/08/09,13:47:53,14,10,1, 11.9,1,1, 27.673, 10734.128, 349.368, 52863.812 23/08/09,13:47:53,15,10,1, 11.9,1,1, 27.673, 10734.101, 349.372, 52863.817 23/08/09,13:47:53,16,10,1, 11.9,1,1, 27.673, 10734.103, 349.365, 52863.852 23/08/09,13:47:53,17,10,1, 11.9,1,1, 27.673, 10734.101, 349.361, 52863.839 23/08/09,13:47:53,18,10,1, 11.9,1,1, 27.673, 10734.111, 349.350, 52863.793 23/08/09,13:47:53,19,10,1, 11.9,1,1, 27.673, 10734.116, 349.354, 52863.831 23/08/09,13:47:54,00,10,1, 12.0,1,1, 27.675, 10734.107, 349.354, 52863.831 23/08/09,13:47:54,01,10,1, 12.0,1,1, 27.675, 10734.113, 349.344, 52863.828 23/08/09,13:47:54,02,10,1, 12.0,1,1, 27.675, 10734.123, 349.348, 52863.787 23/08/09,13:47:54,03,10,1, 12.0,1,1, 27.675, 10734.100, 349.356, 52863.847 23/08/09,13:47:54,04,10,1, 12.0,1,1, 27.675, 10734.121, 349.346, 52863.862 23/08/09,13:47:54,05,10,1, 12.0,1,1, 27.675, 10734.138, 349.331, 52863.841 23/08/09,13:47:54,06,10,1, 12.0,1,1, 27.675, 10734.115, 349.335, 52863.848 23/08/09,13:47:54,07,10,1, 12.0,1,1, 27.675, 10734.113, 349.339, 52863.873 23/08/09,13:47:54,08,10,1, 12.0,1,1, 27.675, 10734.102, 349.335, 52863.858 23/08/09,13:47:54,09,10,1, 12.0,1,1, 27.675, 10734.107, 349.339, 52863.825 23/08/09,13:47:54,10,10,1, 12.0,1,1, 27.675, 10734.117, 349.330, 52863.863 23/08/09,13:47:54,11,10,1, 12.0,1,1, 27.675, 10734.121, 349.309, 52863.804 23/08/09,13:47:54,12,10,1, 12.0,1,1, 27.675, 10734.129, 349.338, 52863.867 23/08/09,13:47:54,13,10,1, 12.0,1,1, 27.675, 10734.161, 349.329, 52863.872 23/08/09,13:47:54,14,10,1, 12.0,1,1, 27.675, 10734.136, 349.327, 52863.857 23/08/09,13:47:54,15,10,1, 12.0,1,1, 27.675, 10734.134, 349.320, 52863.829 23/08/09,13:47:54,16,10,1, 12.0,1,1, 27.675, 10734.170, 349.318, 52863.819 23/08/09,13:47:54,17,10,1, 12.0,1,1, 27.675, 10734.126, 349.320, 52863.846 23/08/09,13:47:54,18,10,1, 12.0,1,1, 27.675, 10734.133, 349.338, 52863.842 23/08/09,13:47:54,19,10,1, 12.0,1,1, 27.675, 10734.128, 349.311, 52863.854 23/08/09,13:47:55,00,10,1, 11.9,1,1, 27.673, 10734.124, 349.311, 52863.854 23/08/09,13:47:55,01,10,1, 11.9,1,1, 27.673, 10734.138, 349.328, 52863.872 23/08/09,13:47:55,02,10,1, 11.9,1,1, 27.673, 10734.153, 349.313, 52863.865 23/08/09,13:47:55,03,10,1, 11.9,1,1, 27.673, 10734.129, 349.316, 52863.869 23/08/09,13:47:55,04,10,1, 11.9,1,1, 27.673, 10734.157, 349.311, 52863.908 23/08/09,13:47:55,05,10,1, 11.9,1,1, 27.673, 10734.176, 349.297, 52863.879 23/08/09,13:47:55,06,10,1, 11.9,1,1, 27.673, 10734.159, 349.298, 52863.837 23/08/09,13:47:55,07,10,1, 11.9,1,1, 27.673, 10734.155, 349.292, 52863.871 23/08/09,13:47:55,08,10,1, 11.9,1,1, 27.673, 10734.153, 349.317, 52863.858 23/08/09,13:47:55,09,10,1, 11.9,1,1, 27.673, 10734.184, 349.324, 52863.884 23/08/09,13:47:55,10,10,1, 11.9,1,1, 27.673, 10734.176, 349.299, 52863.841 23/08/09,13:47:55,11,10,1, 11.9,1,1, 27.673, 10734.182, 349.291, 52863.836 23/08/09,13:47:55,12,10,1, 11.9,1,1, 27.673, 10734.185, 349.290, 52863.868 23/08/09,13:47:55,13,10,1, 11.9,1,1, 27.673, 10734.169, 349.305, 52863.865 23/08/09,13:47:55,14,10,1, 11.9,1,1, 27.673, 10734.178, 349.282, 52863.870 23/08/09,13:47:55,15,10,1, 11.9,1,1, 27.673, 10734.195, 349.288, 52863.886 23/08/09,13:47:55,16,10,1, 11.9,1,1, 27.673, 10734.177, 349.296, 52863.896 23/08/09,13:47:55,17,10,1, 11.9,1,1, 27.673, 10734.195, 349.299, 52863.886 23/08/09,13:47:55,18,10,1, 11.9,1,1, 27.673, 10734.202, 349.279, 52863.865 23/08/09,13:47:55,19,10,1, 11.9,1,1, 27.673, 10734.201, 349.288, 52863.902 23/08/09,13:47:56,00,10,1, 11.9,1,1, 27.675, 10734.199, 349.288, 52863.902 23/08/09,13:47:56,01,10,1, 11.9,1,1, 27.675, 10734.223, 349.269, 52863.886 23/08/09,13:47:56,02,10,1, 11.9,1,1, 27.675, 10734.212, 349.289, 52863.901 23/08/09,13:47:56,03,10,1, 11.9,1,1, 27.675, 10734.190, 349.269, 52863.895 23/08/09,13:47:56,04,10,1, 11.9,1,1, 27.675, 10734.209, 349.292, 52863.889 23/08/09,13:47:56,05,10,1, 11.9,1,1, 27.675, 10734.199, 349.282, 52863.885 23/08/09,13:47:56,06,10,1, 11.9,1,1, 27.675, 10734.214, 349.276, 52863.862 23/08/09,13:47:56,07,10,1, 11.9,1,1, 27.675, 10734.186, 349.283, 52863.888 23/08/09,13:47:56,08,10,1, 11.9,1,1, 27.675, 10734.195, 349.266, 52863.893 23/08/09,13:47:56,09,10,1, 11.9,1,1, 27.675, 10734.184, 349.273, 52863.893 23/08/09,13:47:56,10,10,1, 11.9,1,1, 27.675, 10734.220, 349.293, 52863.883 23/08/09,13:47:56,11,10,1, 11.9,1,1, 27.675, 10734.190, 349.266, 52863.920 23/08/09,13:47:56,12,10,1, 11.9,1,1, 27.675, 10734.221, 349.274, 52863.883 23/08/09,13:47:56,13,10,1, 11.9,1,1, 27.675, 10734.228, 349.279, 52863.898 23/08/09,13:47:56,14,10,1, 11.9,1,1, 27.675, 10734.218, 349.280, 52863.886 23/08/09,13:47:56,15,10,1, 11.9,1,1, 27.675, 10734.179, 349.252, 52863.915 23/08/09,13:47:56,16,10,1, 11.9,1,1, 27.675, 10734.218, 349.253, 52863.938 23/08/09,13:47:56,17,10,1, 11.9,1,1, 27.675, 10734.210, 349.257, 52863.905 23/08/09,13:47:56,18,10,1, 11.9,1,1, 27.675, 10734.203, 349.279, 52863.910 23/08/09,13:47:56,19,10,1, 11.9,1,1, 27.675, 10734.211, 349.260, 52863.905 23/08/09,13:47:57,00,10,1, 11.9,1,1, 27.673, 10734.208, 349.260, 52863.905 23/08/09,13:47:57,01,10,1, 11.9,1,1, 27.673, 10734.206, 349.272, 52863.857 23/08/09,13:47:57,02,10,1, 11.9,1,1, 27.673, 10734.241, 349.301, 52864.070 23/08/09,13:47:57,03,10,1, 11.9,1,1, 27.673, 10734.215, 349.322, 52864.123 23/08/09,13:47:57,04,10,1, 11.9,1,1, 27.673, 10734.212, 349.324, 52864.107 23/08/09,13:47:57,05,10,1, 11.9,1,1, 27.673, 10734.221, 349.323, 52864.124 23/08/09,13:47:57,06,10,1, 11.9,1,1, 27.673, 10734.232, 349.309, 52864.079 23/08/09,13:47:57,07,10,1, 11.9,1,1, 27.673, 10734.225, 349.308, 52864.075 23/08/09,13:47:57,08,10,1, 11.9,1,1, 27.673, 10734.250, 349.309, 52864.155 23/08/09,13:47:57,09,10,1, 11.9,1,1, 27.673, 10734.222, 349.288, 52864.155 23/08/09,13:47:57,10,10,1, 11.9,1,1, 27.673, 10734.241, 349.300, 52864.101 23/08/09,13:47:57,11,10,1, 11.9,1,1, 27.673, 10734.235, 349.315, 52864.128 23/08/09,13:47:57,12,10,1, 11.9,1,1, 27.673, 10734.235, 349.316, 52864.114 23/08/09,13:47:57,13,10,1, 11.9,1,1, 27.673, 10734.229, 349.295, 52864.155 23/08/09,13:47:57,14,10,1, 11.9,1,1, 27.673, 10734.231, 349.292, 52864.131 23/08/09,13:47:57,15,10,1, 11.9,1,1, 27.673, 10734.240, 349.301, 52864.129 23/08/09,13:47:57,16,10,1, 11.9,1,1, 27.673, 10734.229, 349.303, 52864.106 23/08/09,13:47:57,17,10,1, 11.9,1,1, 27.673, 10734.231, 349.302, 52864.123 23/08/09,13:47:57,18,10,1, 11.9,1,1, 27.673, 10734.242, 349.285, 52864.114 23/08/09,13:47:57,19,10,1, 11.9,1,1, 27.673, 10734.220, 349.297, 52864.098 23/08/09,13:47:58,00,10,1, 12.0,1,1, 27.676, 10734.216, 349.297, 52864.098 23/08/09,13:47:58,01,10,1, 12.0,1,1, 27.676, 10734.239, 349.303, 52864.120 23/08/09,13:47:58,02,10,1, 12.0,1,1, 27.676, 10734.237, 349.286, 52864.122 23/08/09,13:47:58,03,10,1, 12.0,1,1, 27.676, 10734.239, 349.269, 52864.121 23/08/09,13:47:58,04,10,1, 12.0,1,1, 27.676, 10734.234, 349.310, 52864.165 23/08/09,13:47:58,05,10,1, 12.0,1,1, 27.676, 10734.217, 349.314, 52864.169 23/08/09,13:47:58,06,10,1, 12.0,1,1, 27.676, 10734.217, 349.295, 52864.153 23/08/09,13:47:58,07,10,1, 12.0,1,1, 27.676, 10734.237, 349.280, 52864.094 23/08/09,13:47:58,08,10,1, 12.0,1,1, 27.676, 10734.227, 349.277, 52864.125 23/08/09,13:47:58,09,10,1, 12.0,1,1, 27.676, 10734.230, 349.280, 52864.115 23/08/09,13:47:58,10,10,1, 12.0,1,1, 27.676, 10734.235, 349.293, 52864.087 23/08/09,13:47:58,11,10,1, 12.0,1,1, 27.676, 10734.237, 349.268, 52864.096 23/08/09,13:47:58,12,10,1, 12.0,1,1, 27.676, 10734.256, 349.274, 52864.116 23/08/09,13:47:58,13,10,1, 12.0,1,1, 27.676, 10734.253, 349.302, 52864.096 23/08/09,13:47:58,14,10,1, 12.0,1,1, 27.676, 10734.259, 349.289, 52864.097 23/08/09,13:47:58,15,10,1, 12.0,1,1, 27.676, 10734.248, 349.261, 52864.131 23/08/09,13:47:58,16,10,1, 12.0,1,1, 27.676, 10734.226, 349.275, 52864.118 23/08/09,13:47:58,17,10,1, 12.0,1,1, 27.676, 10734.228, 349.257, 52864.123 23/08/09,13:47:58,18,10,1, 12.0,1,1, 27.676, 10734.215, 349.262, 52864.112 23/08/09,13:47:58,19,10,1, 12.0,1,1, 27.676, 10734.256, 349.252, 52864.147 23/08/09,13:47:59,00,09,1, 11.9,1,1, 27.680, 10734.249, 349.252, 52864.147 23/08/09,13:47:59,01,09,1, 11.9,1,1, 27.680, 10734.241, 349.244, 52864.162 23/08/09,13:47:59,02,09,1, 11.9,1,1, 27.680, 10734.255, 349.242, 52864.109 23/08/09,13:47:59,03,09,1, 11.9,1,1, 27.680, 10734.256, 349.224, 52864.138 23/08/09,13:47:59,04,09,1, 11.9,1,1, 27.680, 10734.234, 349.230, 52864.127 23/08/09,13:47:59,05,09,1, 11.9,1,1, 27.680, 10734.251, 349.247, 52864.168 23/08/09,13:47:59,06,09,1, 11.9,1,1, 27.680, 10734.250, 349.221, 52864.100 23/08/09,13:47:59,07,09,1, 11.9,1,1, 27.680, 10734.254, 349.216, 52864.110 23/08/09,13:47:59,08,09,1, 11.9,1,1, 27.680, 10734.231, 349.232, 52864.100 23/08/09,13:47:59,09,09,1, 11.9,1,1, 27.680, 10734.253, 349.219, 52864.103 23/08/09,13:47:59,10,09,1, 11.9,1,1, 27.680, 10734.258, 349.232, 52864.146 23/08/09,13:47:59,11,09,1, 11.9,1,1, 27.680, 10734.254, 349.216, 52864.075 23/08/09,13:47:59,12,09,1, 11.9,1,1, 27.680, 10734.246, 349.218, 52864.130 23/08/09,13:47:59,13,09,1, 11.9,1,1, 27.680, 10734.253, 349.219, 52864.119 23/08/09,13:47:59,14,09,1, 11.9,1,1, 27.680, 10734.268, 349.198, 52864.170 23/08/09,13:47:59,15,09,1, 11.9,1,1, 27.680, 10734.252, 349.227, 52864.151 23/08/09,13:47:59,16,09,1, 11.9,1,1, 27.680, 10734.259, 349.219, 52864.149 23/08/09,13:47:59,17,09,1, 11.9,1,1, 27.680, 10734.247, 349.202, 52864.121 23/08/09,13:47:59,18,09,1, 11.9,1,1, 27.680, 10734.265, 349.211, 52864.169 23/08/09,13:47:59,19,09,1, 11.9,1,1, 27.680, 10734.246, 349.200, 52864.114 23/08/09,13:48:00,00,10,1, 12.0,1,1, 27.673, 10734.241, 349.200, 52864.114 23/08/09,13:48:00,01,10,1, 12.0,1,1, 27.673, 10734.267, 349.190, 52864.144 23/08/09,13:48:00,02,10,1, 12.0,1,1, 27.673, 10734.249, 349.161, 52863.927 23/08/09,13:48:00,03,10,1, 12.0,1,1, 27.673, 10734.246, 349.142, 52863.906 23/08/09,13:48:00,04,10,1, 12.0,1,1, 27.673, 10734.216, 349.150, 52863.921 23/08/09,13:48:00,05,10,1, 12.0,1,1, 27.673, 10734.239, 349.147, 52863.927 23/08/09,13:48:00,06,10,1, 12.0,1,1, 27.673, 10734.221, 349.147, 52863.955 23/08/09,13:48:00,07,10,1, 12.0,1,1, 27.673, 10734.218, 349.137, 52863.934 23/08/09,13:48:00,08,10,1, 12.0,1,1, 27.673, 10734.209, 349.142, 52863.939 23/08/09,13:48:00,09,10,1, 12.0,1,1, 27.673, 10734.210, 349.122, 52863.962 23/08/09,13:48:00,10,10,1, 12.0,1,1, 27.673, 10734.223, 349.131, 52863.935 23/08/09,13:48:00,11,10,1, 12.0,1,1, 27.673, 10734.223, 349.148, 52863.963 23/08/09,13:48:00,12,10,1, 12.0,1,1, 27.673, 10734.214, 349.143, 52863.964 23/08/09,13:48:00,13,10,1, 12.0,1,1, 27.673, 10734.204, 349.140, 52863.979 23/08/09,13:48:00,14,10,1, 12.0,1,1, 27.673, 10734.200, 349.127, 52863.962 23/08/09,13:48:00,15,10,1, 12.0,1,1, 27.673, 10734.193, 349.142, 52863.938 23/08/09,13:48:00,16,10,1, 12.0,1,1, 27.673, 10734.203, 349.118, 52863.947 23/08/09,13:48:00,17,10,1, 12.0,1,1, 27.673, 10734.174, 349.112, 52863.936 23/08/09,13:48:00,18,10,1, 12.0,1,1, 27.673, 10734.174, 349.120, 52863.956 23/08/09,13:48:00,19,10,1, 12.0,1,1, 27.673, 10734.199, 349.140, 52863.992 23/08/09,13:48:01,00,10,1, 11.9,1,1, 27.678, 10734.191, 349.140, 52863.992 23/08/09,13:48:01,01,10,1, 11.9,1,1, 27.678, 10734.194, 349.139, 52863.959 23/08/09,13:48:01,02,10,1, 11.9,1,1, 27.678, 10734.178, 349.132, 52863.940 23/08/09,13:48:01,03,10,1, 11.9,1,1, 27.678, 10734.175, 349.142, 52863.975 23/08/09,13:48:01,04,10,1, 11.9,1,1, 27.678, 10734.180, 349.149, 52864.019 23/08/09,13:48:01,05,10,1, 11.9,1,1, 27.678, 10734.147, 349.117, 52863.956 23/08/09,13:48:01,06,10,1, 11.9,1,1, 27.678, 10734.183, 349.135, 52863.992 23/08/09,13:48:01,07,10,1, 11.9,1,1, 27.678, 10734.165, 349.125, 52863.993 23/08/09,13:48:01,08,10,1, 11.9,1,1, 27.678, 10734.136, 349.131, 52864.027 23/08/09,13:48:01,09,10,1, 11.9,1,1, 27.678, 10734.137, 349.112, 52863.968 23/08/09,13:48:01,10,10,1, 11.9,1,1, 27.678, 10734.179, 349.131, 52863.990 23/08/09,13:48:01,11,10,1, 11.9,1,1, 27.678, 10734.144, 349.112, 52864.013 23/08/09,13:48:01,12,10,1, 11.9,1,1, 27.678, 10734.162, 349.129, 52864.038 23/08/09,13:48:01,13,10,1, 11.9,1,1, 27.678, 10734.138, 349.136, 52864.002 23/08/09,13:48:01,14,10,1, 11.9,1,1, 27.678, 10734.158, 349.154, 52864.031 23/08/09,13:48:01,15,10,1, 11.9,1,1, 27.678, 10734.137, 349.169, 52864.005 23/08/09,13:48:01,16,10,1, 11.9,1,1, 27.678, 10734.110, 349.169, 52864.019 23/08/09,13:48:01,17,10,1, 11.9,1,1, 27.678, 10734.132, 349.181, 52864.020 23/08/09,13:48:01,18,10,1, 11.9,1,1, 27.678, 10734.140, 349.146, 52863.987 23/08/09,13:48:01,19,10,1, 11.9,1,1, 27.678, 10734.123, 349.129, 52864.010 23/08/09,13:48:02,00,09,1, 11.9,1,1, 27.673, 10734.116, 349.129, 52864.010 23/08/09,13:48:02,01,09,1, 11.9,1,1, 27.673, 10734.126, 349.172, 52864.038 23/08/09,13:48:02,02,09,1, 11.9,1,1, 27.673, 10734.126, 349.177, 52864.011 23/08/09,13:48:02,03,09,1, 11.9,1,1, 27.673, 10734.099, 349.172, 52864.020 23/08/09,13:48:02,04,09,1, 11.9,1,1, 27.673, 10734.094, 349.127, 52864.029 23/08/09,13:48:02,05,09,1, 11.9,1,1, 27.673, 10734.094, 349.150, 52864.022 23/08/09,13:48:02,06,09,1, 11.9,1,1, 27.673, 10734.111, 349.159, 52864.002 23/08/09,13:48:02,07,09,1, 11.9,1,1, 27.673, 10734.111, 349.151, 52864.010 23/08/09,13:48:02,08,09,1, 11.9,1,1, 27.673, 10734.086, 349.158, 52864.003 23/08/09,13:48:02,09,09,1, 11.9,1,1, 27.673, 10734.106, 349.161, 52863.984 23/08/09,13:48:02,10,09,1, 11.9,1,1, 27.673, 10734.088, 349.153, 52864.036 23/08/09,13:48:02,11,09,1, 11.9,1,1, 27.673, 10734.100, 349.160, 52864.018 23/08/09,13:48:02,12,09,1, 11.9,1,1, 27.673, 10734.093, 349.169, 52864.006 23/08/09,13:48:02,13,09,1, 11.9,1,1, 27.673, 10734.088, 349.190, 52864.057 23/08/09,13:48:02,14,09,1, 11.9,1,1, 27.673, 10734.088, 349.157, 52864.059 23/08/09,13:48:02,15,09,1, 11.9,1,1, 27.673, 10734.075, 349.182, 52864.027 23/08/09,13:48:02,16,09,1, 11.9,1,1, 27.673, 10734.095, 349.179, 52864.033 23/08/09,13:48:02,17,09,1, 11.9,1,1, 27.673, 10734.083, 349.166, 52864.068 23/08/09,13:48:02,18,09,1, 11.9,1,1, 27.673, 10734.098, 349.164, 52864.029 23/08/09,13:48:02,19,09,1, 11.9,1,1, 27.673, 10734.074, 349.163, 52864.019 23/08/09,13:48:03,00,09,1, 11.9,1,1, 27.675, 10734.066, 349.163, 52864.019 23/08/09,13:48:03,01,09,1, 11.9,1,1, 27.675, 10734.078, 349.145, 52864.043 23/08/09,13:48:03,02,09,1, 11.9,1,1, 27.675, 10734.073, 349.170, 52864.014 23/08/09,13:48:03,03,09,1, 11.9,1,1, 27.675, 10734.083, 349.167, 52864.021 23/08/09,13:48:03,04,09,1, 11.9,1,1, 27.675, 10734.059, 349.151, 52864.016 23/08/09,13:48:03,05,09,1, 11.9,1,1, 27.675, 10734.055, 349.169, 52864.021 23/08/09,13:48:03,06,09,1, 11.9,1,1, 27.675, 10734.042, 349.176, 52864.038 23/08/09,13:48:03,07,09,1, 11.9,1,1, 27.675, 10734.044, 349.177, 52864.030 23/08/09,13:48:03,08,09,1, 11.9,1,1, 27.675, 10734.052, 349.150, 52864.016 23/08/09,13:48:03,09,09,1, 11.9,1,1, 27.675, 10734.055, 349.157, 52864.059 23/08/09,13:48:03,10,09,1, 11.9,1,1, 27.675, 10734.044, 349.143, 52864.043 23/08/09,13:48:03,11,09,1, 11.9,1,1, 27.675, 10734.035, 349.144, 52864.029 23/08/09,13:48:03,12,09,1, 11.9,1,1, 27.675, 10734.032, 349.170, 52864.061 23/08/09,13:48:03,13,09,1, 11.9,1,1, 27.675, 10734.006, 349.155, 52864.041 23/08/09,13:48:03,14,09,1, 11.9,1,1, 27.675, 10734.003, 349.133, 52864.103 23/08/09,13:48:03,15,09,1, 11.9,1,1, 27.675, 10734.010, 349.142, 52864.026 23/08/09,13:48:03,16,09,1, 11.9,1,1, 27.675, 10733.993, 349.138, 52864.072 23/08/09,13:48:03,17,09,1, 11.9,1,1, 27.675, 10733.987, 349.153, 52864.042 23/08/09,13:48:03,18,09,1, 11.9,1,1, 27.675, 10733.990, 349.133, 52864.016 23/08/09,13:48:03,19,09,1, 11.9,1,1, 27.675, 10734.005, 349.138, 52864.042 23/08/09,13:48:04,00,09,1, 11.8,1,1, 27.677, 10733.999, 349.138, 52864.042 23/08/09,13:48:04,01,09,1, 11.8,1,1, 27.677, 10733.984, 349.096, 52864.031 23/08/09,13:48:04,02,09,1, 11.8,1,1, 27.677, 10733.971, 349.123, 52864.074 23/08/09,13:48:04,03,09,1, 11.8,1,1, 27.677, 10733.973, 349.124, 52864.079 23/08/09,13:48:04,04,09,1, 11.8,1,1, 27.677, 10733.961, 349.098, 52864.052 23/08/09,13:48:04,05,09,1, 11.8,1,1, 27.677, 10733.976, 349.115, 52864.046 23/08/09,13:48:04,06,09,1, 11.8,1,1, 27.677, 10733.932, 349.125, 52864.049 23/08/09,13:48:04,07,09,1, 11.8,1,1, 27.677, 10733.966, 349.122, 52864.083 23/08/09,13:48:04,08,09,1, 11.8,1,1, 27.677, 10733.951, 349.123, 52864.055 23/08/09,13:48:04,09,09,1, 11.8,1,1, 27.677, 10733.933, 349.122, 52864.042 23/08/09,13:48:04,10,09,1, 11.8,1,1, 27.677, 10733.909, 349.120, 52864.090 23/08/09,13:48:04,11,09,1, 11.8,1,1, 27.677, 10733.927, 349.132, 52864.031 23/08/09,13:48:04,12,09,1, 11.8,1,1, 27.677, 10733.928, 349.101, 52864.039 23/08/09,13:48:04,13,09,1, 11.8,1,1, 27.677, 10733.914, 349.107, 52864.044 23/08/09,13:48:04,14,09,1, 11.8,1,1, 27.677, 10733.925, 349.099, 52864.068 23/08/09,13:48:04,15,09,1, 11.8,1,1, 27.677, 10733.904, 349.109, 52864.031 23/08/09,13:48:04,16,09,1, 11.8,1,1, 27.677, 10733.911, 349.118, 52864.028 23/08/09,13:48:04,17,09,1, 11.8,1,1, 27.677, 10733.901, 349.121, 52864.075 23/08/09,13:48:04,18,09,1, 11.8,1,1, 27.677, 10733.883, 349.101, 52864.055 23/08/09,13:48:04,19,09,1, 11.8,1,1, 27.677, 10733.888, 349.093, 52864.029 23/08/09,13:48:05,00,09,1, 11.8,1,1, 27.678, 10733.882, 349.093, 52864.029 23/08/09,13:48:05,01,09,1, 11.8,1,1, 27.678, 10733.875, 349.096, 52864.079 23/08/09,13:48:05,02,09,1, 11.8,1,1, 27.678, 10733.864, 349.109, 52864.075 23/08/09,13:48:05,03,09,1, 11.8,1,1, 27.678, 10733.891, 349.080, 52864.041 23/08/09,13:48:05,04,09,1, 11.8,1,1, 27.678, 10733.857, 349.101, 52864.083 23/08/09,13:48:05,05,09,1, 11.8,1,1, 27.678, 10733.868, 349.081, 52864.076 23/08/09,13:48:05,06,09,1, 11.8,1,1, 27.678, 10733.884, 349.108, 52864.066 23/08/09,13:48:05,07,09,1, 11.8,1,1, 27.678, 10733.893, 349.109, 52864.026 23/08/09,13:48:05,08,09,1, 11.8,1,1, 27.678, 10733.862, 349.104, 52864.066 23/08/09,13:48:05,09,09,1, 11.8,1,1, 27.678, 10733.869, 349.094, 52864.059 23/08/09,13:48:05,10,09,1, 11.8,1,1, 27.678, 10733.879, 349.107, 52864.065 23/08/09,13:48:05,11,09,1, 11.8,1,1, 27.678, 10733.863, 349.083, 52864.068 23/08/09,13:48:05,12,09,1, 11.8,1,1, 27.678, 10733.860, 349.102, 52864.091 23/08/09,13:48:05,13,09,1, 11.8,1,1, 27.678, 10733.859, 349.088, 52864.103 23/08/09,13:48:05,14,09,1, 11.8,1,1, 27.678, 10733.859, 349.109, 52864.110 23/08/09,13:48:05,15,09,1, 11.8,1,1, 27.678, 10733.868, 349.097, 52864.124 23/08/09,13:48:05,16,09,1, 11.8,1,1, 27.678, 10733.862, 349.101, 52864.146 23/08/09,13:48:05,17,09,1, 11.8,1,1, 27.678, 10733.874, 349.092, 52864.151 23/08/09,13:48:05,18,09,1, 11.8,1,1, 27.678, 10733.842, 349.113, 52864.118 23/08/09,13:48:05,19,09,1, 11.8,1,1, 27.678, 10733.843, 349.103, 52864.125 23/08/09,13:48:06,00,08,1, 11.9,1,1, 27.678, 10733.840, 349.103, 52864.125 23/08/09,13:48:06,01,08,1, 11.9,1,1, 27.678, 10733.859, 349.123, 52864.132 23/08/09,13:48:06,02,08,1, 11.9,1,1, 27.678, 10733.806, 349.086, 52864.138 23/08/09,13:48:06,03,08,1, 11.9,1,1, 27.678, 10733.844, 349.091, 52864.128 23/08/09,13:48:06,04,08,1, 11.9,1,1, 27.678, 10733.845, 349.105, 52864.093 23/08/09,13:48:06,05,08,1, 11.9,1,1, 27.678, 10733.827, 349.105, 52864.110 23/08/09,13:48:06,06,08,1, 11.9,1,1, 27.678, 10733.826, 349.087, 52864.139 23/08/09,13:48:06,07,08,1, 11.9,1,1, 27.678, 10733.825, 349.106, 52864.131 23/08/09,13:48:06,08,08,1, 11.9,1,1, 27.678, 10733.836, 349.095, 52864.132 23/08/09,13:48:06,09,08,1, 11.9,1,1, 27.678, 10733.829, 349.100, 52864.133 23/08/09,13:48:06,10,08,1, 11.9,1,1, 27.678, 10733.809, 349.092, 52864.173 23/08/09,13:48:06,11,08,1, 11.9,1,1, 27.678, 10733.816, 349.103, 52864.118 23/08/09,13:48:06,12,08,1, 11.9,1,1, 27.678, 10733.808, 349.100, 52864.161 23/08/09,13:48:06,13,08,1, 11.9,1,1, 27.678, 10733.799, 349.096, 52864.116 23/08/09,13:48:06,14,08,1, 11.9,1,1, 27.678, 10733.803, 349.066, 52864.119 23/08/09,13:48:06,15,08,1, 11.9,1,1, 27.678, 10733.801, 349.100, 52864.121 23/08/09,13:48:06,16,08,1, 11.9,1,1, 27.678, 10733.810, 349.086, 52864.104 23/08/09,13:48:06,17,08,1, 11.9,1,1, 27.678, 10733.793, 349.072, 52864.120 23/08/09,13:48:06,18,08,1, 11.9,1,1, 27.678, 10733.801, 349.077, 52864.115 23/08/09,13:48:06,19,08,1, 11.9,1,1, 27.678, 10733.787, 349.096, 52864.125 23/08/09,13:48:07,00,09,1, 11.9,1,1, 27.681, 10733.782, 349.096, 52864.125 23/08/09,13:48:07,01,09,1, 11.9,1,1, 27.681, 10733.814, 349.085, 52864.120 23/08/09,13:48:07,02,09,1, 11.9,1,1, 27.681, 10733.772, 349.099, 52864.149 23/08/09,13:48:07,03,09,1, 11.9,1,1, 27.681, 10733.780, 349.093, 52864.173 23/08/09,13:48:07,04,09,1, 11.9,1,1, 27.681, 10733.777, 349.108, 52864.168 23/08/09,13:48:07,05,09,1, 11.9,1,1, 27.681, 10733.776, 349.076, 52864.184 23/08/09,13:48:07,06,09,1, 11.9,1,1, 27.681, 10733.758, 349.093, 52864.181 23/08/09,13:48:07,07,09,1, 11.9,1,1, 27.681, 10733.758, 349.073, 52864.172 23/08/09,13:48:07,08,09,1, 11.9,1,1, 27.681, 10733.740, 349.106, 52864.188 23/08/09,13:48:07,09,09,1, 11.9,1,1, 27.681, 10733.739, 349.107, 52864.150 23/08/09,13:48:07,10,09,1, 11.9,1,1, 27.681, 10733.699, 349.079, 52864.134 23/08/09,13:48:07,11,09,1, 11.9,1,1, 27.681, 10733.725, 349.115, 52864.191 23/08/09,13:48:07,12,09,1, 11.9,1,1, 27.681, 10733.723, 349.084, 52864.156 23/08/09,13:48:07,13,09,1, 11.9,1,1, 27.681, 10733.730, 349.064, 52864.164 23/08/09,13:48:07,14,09,1, 11.9,1,1, 27.681, 10733.701, 349.082, 52864.135 23/08/09,13:48:07,15,09,1, 11.9,1,1, 27.681, 10733.717, 349.079, 52864.120 23/08/09,13:48:07,16,09,1, 11.9,1,1, 27.681, 10733.704, 349.081, 52864.095 23/08/09,13:48:07,17,09,1, 11.9,1,1, 27.681, 10733.676, 349.078, 52864.122 23/08/09,13:48:07,18,09,1, 11.9,1,1, 27.681, 10733.704, 349.087, 52864.148 23/08/09,13:48:07,19,09,1, 11.9,1,1, 27.681, 10733.698, 349.061, 52864.150 23/08/09,13:48:08,00,08,1, 11.9,1,1, 27.681, 10733.690, 349.061, 52864.150 23/08/09,13:48:08,01,08,1, 11.9,1,1, 27.681, 10733.676, 349.061, 52864.150 23/08/09,13:48:08,02,08,1, 11.9,1,1, 27.681, 10733.649, 349.068, 52864.141 23/08/09,13:48:08,03,08,1, 11.9,1,1, 27.681, 10733.674, 349.077, 52864.131 23/08/09,13:48:08,04,08,1, 11.9,1,1, 27.681, 10733.643, 349.071, 52864.165 23/08/09,13:48:08,05,08,1, 11.9,1,1, 27.681, 10733.651, 349.065, 52864.153 23/08/09,13:48:08,06,08,1, 11.9,1,1, 27.681, 10733.628, 349.065, 52864.156 23/08/09,13:48:08,07,08,1, 11.9,1,1, 27.681, 10733.640, 349.071, 52864.120 23/08/09,13:48:08,08,08,1, 11.9,1,1, 27.681, 10733.632, 349.052, 52864.139 23/08/09,13:48:08,09,08,1, 11.9,1,1, 27.681, 10733.623, 349.046, 52864.119 23/08/09,13:48:08,10,08,1, 11.9,1,1, 27.681, 10733.622, 349.074, 52864.139 23/08/09,13:48:08,11,08,1, 11.9,1,1, 27.681, 10733.622, 349.043, 52864.158 23/08/09,13:48:08,12,08,1, 11.9,1,1, 27.681, 10733.584, 349.047, 52864.156 23/08/09,13:48:08,13,08,1, 11.9,1,1, 27.681, 10733.617, 349.061, 52864.143 23/08/09,13:48:08,14,08,1, 11.9,1,1, 27.681, 10733.585, 349.051, 52864.177 23/08/09,13:48:08,15,08,1, 11.9,1,1, 27.681, 10733.575, 349.046, 52864.151 23/08/09,13:48:08,16,08,1, 11.9,1,1, 27.681, 10733.562, 349.035, 52864.196 23/08/09,13:48:08,17,08,1, 11.9,1,1, 27.681, 10733.556, 349.027, 52864.166 23/08/09,13:48:08,18,08,1, 11.9,1,1, 27.681, 10733.563, 349.028, 52864.174 23/08/09,13:48:08,19,08,1, 11.9,1,1, 27.681, 10733.573, 349.054, 52864.166 23/08/09,13:48:09,00,10,1, 11.9,1,1, 27.680, 10733.573, 349.054, 52864.166 23/08/09,13:48:09,01,10,1, 11.9,1,1, 27.680, 10733.548, 349.031, 52864.146 23/08/09,13:48:09,02,10,1, 11.9,1,1, 27.680, 10733.550, 349.015, 52864.180 23/08/09,13:48:09,03,10,1, 11.9,1,1, 27.680, 10733.532, 349.025, 52864.159 23/08/09,13:48:09,04,10,1, 11.9,1,1, 27.680, 10733.531, 349.020, 52864.153 23/08/09,13:48:09,05,10,1, 11.9,1,1, 27.680, 10733.513, 349.010, 52864.160 23/08/09,13:48:09,06,10,1, 11.9,1,1, 27.680, 10733.530, 349.004, 52864.148 23/08/09,13:48:09,07,10,1, 11.9,1,1, 27.680, 10733.532, 348.979, 52864.190 23/08/09,13:48:09,08,10,1, 11.9,1,1, 27.680, 10733.486, 349.001, 52864.167 23/08/09,13:48:09,09,10,1, 11.9,1,1, 27.680, 10733.482, 349.000, 52864.181 23/08/09,13:48:09,10,10,1, 11.9,1,1, 27.680, 10733.505, 348.992, 52864.149 23/08/09,13:48:09,11,10,1, 11.9,1,1, 27.680, 10733.521, 348.995, 52864.188 23/08/09,13:48:09,12,10,1, 11.9,1,1, 27.680, 10733.497, 349.015, 52864.175 23/08/09,13:48:09,13,10,1, 11.9,1,1, 27.680, 10733.485, 349.003, 52864.189 23/08/09,13:48:09,14,10,1, 11.9,1,1, 27.680, 10733.481, 349.015, 52864.229 23/08/09,13:48:09,15,10,1, 11.9,1,1, 27.680, 10733.518, 349.013, 52864.209 23/08/09,13:48:09,16,10,1, 11.9,1,1, 27.680, 10733.495, 349.006, 52864.198 23/08/09,13:48:09,17,10,1, 11.9,1,1, 27.680, 10733.490, 349.008, 52864.187 23/08/09,13:48:09,18,10,1, 11.9,1,1, 27.680, 10733.496, 349.003, 52864.190 23/08/09,13:48:09,19,10,1, 11.9,1,1, 27.680, 10733.468, 349.010, 52864.169 23/08/09,13:48:10,00,09,1, 11.9,1,1, 27.682, 10733.465, 349.010, 52864.169 23/08/09,13:48:10,01,09,1, 11.9,1,1, 27.682, 10733.421, 349.007, 52864.207 23/08/09,13:48:10,02,09,1, 11.9,1,1, 27.682, 10733.435, 349.021, 52864.186 23/08/09,13:48:10,03,09,1, 11.9,1,1, 27.682, 10733.449, 349.032, 52864.238 23/08/09,13:48:10,04,09,1, 11.9,1,1, 27.682, 10733.452, 349.005, 52864.226 23/08/09,13:48:10,05,09,1, 11.9,1,1, 27.682, 10733.450, 349.002, 52864.202 23/08/09,13:48:10,06,09,1, 11.9,1,1, 27.682, 10733.441, 349.021, 52864.266 23/08/09,13:48:10,07,09,1, 11.9,1,1, 27.682, 10733.459, 349.011, 52864.265 23/08/09,13:48:10,08,09,1, 11.9,1,1, 27.682, 10733.438, 349.030, 52864.242 23/08/09,13:48:10,09,09,1, 11.9,1,1, 27.682, 10733.450, 349.021, 52864.259 23/08/09,13:48:10,10,09,1, 11.9,1,1, 27.682, 10733.449, 349.020, 52864.180 23/08/09,13:48:10,11,09,1, 11.9,1,1, 27.682, 10733.441, 349.015, 52864.195 23/08/09,13:48:10,12,09,1, 11.9,1,1, 27.682, 10733.448, 349.002, 52864.207 23/08/09,13:48:10,13,09,1, 11.9,1,1, 27.682, 10733.441, 349.009, 52864.220 23/08/09,13:48:10,14,09,1, 11.9,1,1, 27.682, 10733.451, 349.028, 52864.231 23/08/09,13:48:10,15,09,1, 11.9,1,1, 27.682, 10733.406, 348.994, 52864.228 23/08/09,13:48:10,16,09,1, 11.9,1,1, 27.682, 10733.432, 349.001, 52864.210 23/08/09,13:48:10,17,09,1, 11.9,1,1, 27.682, 10733.415, 348.992, 52864.193 23/08/09,13:48:10,18,09,1, 11.9,1,1, 27.682, 10733.407, 349.019, 52864.228 23/08/09,13:48:10,19,09,1, 11.9,1,1, 27.682, 10733.423, 349.004, 52864.272 23/08/09,13:48:11,00,08,1, 11.9,1,1, 27.680, 10733.423, 349.004, 52864.272 23/08/09,13:48:11,01,08,1, 11.9,1,1, 27.680, 10733.394, 349.022, 52864.229 23/08/09,13:48:11,02,08,1, 11.9,1,1, 27.680, 10733.402, 349.021, 52864.241 23/08/09,13:48:11,03,08,1, 11.9,1,1, 27.680, 10733.383, 349.044, 52864.268 23/08/09,13:48:11,04,08,1, 11.9,1,1, 27.680, 10733.374, 349.035, 52864.219 23/08/09,13:48:11,05,08,1, 11.9,1,1, 27.680, 10733.373, 349.021, 52864.235 23/08/09,13:48:11,06,08,1, 11.9,1,1, 27.680, 10733.357, 349.027, 52864.253 23/08/09,13:48:11,07,08,1, 11.9,1,1, 27.680, 10733.358, 349.039, 52864.240 23/08/09,13:48:11,08,08,1, 11.9,1,1, 27.680, 10733.344, 349.035, 52864.239 23/08/09,13:48:11,09,08,1, 11.9,1,1, 27.680, 10733.344, 349.026, 52864.241 23/08/09,13:48:11,10,08,1, 11.9,1,1, 27.680, 10733.326, 349.044, 52864.238 23/08/09,13:48:11,11,08,1, 11.9,1,1, 27.680, 10733.337, 349.069, 52864.231 23/08/09,13:48:11,12,08,1, 11.9,1,1, 27.680, 10733.335, 349.036, 52864.223 23/08/09,13:48:11,13,08,1, 11.9,1,1, 27.680, 10733.287, 349.060, 52864.208 23/08/09,13:48:11,14,08,1, 11.9,1,1, 27.680, 10733.313, 349.043, 52864.282 23/08/09,13:48:11,15,08,1, 11.9,1,1, 27.680, 10733.278, 349.040, 52864.264 23/08/09,13:48:11,16,08,1, 11.9,1,1, 27.680, 10733.262, 349.045, 52864.277 23/08/09,13:48:11,17,08,1, 11.9,1,1, 27.680, 10733.267, 349.044, 52864.261 23/08/09,13:48:11,18,08,1, 11.9,1,1, 27.680, 10733.292, 349.068, 52864.272 23/08/09,13:48:11,19,08,1, 11.9,1,1, 27.680, 10733.260, 349.050, 52864.273 23/08/09,13:48:12,00,08,1, 11.8,1,1, 27.679, 10733.256, 349.050, 52864.273 23/08/09,13:48:12,01,08,1, 11.8,1,1, 27.679, 10733.234, 349.057, 52864.265 23/08/09,13:48:12,02,08,1, 11.8,1,1, 27.679, 10733.225, 349.064, 52864.242 23/08/09,13:48:12,03,08,1, 11.8,1,1, 27.679, 10733.222, 349.076, 52864.278 23/08/09,13:48:12,04,08,1, 11.8,1,1, 27.679, 10733.223, 349.058, 52864.262 23/08/09,13:48:12,05,08,1, 11.8,1,1, 27.679, 10733.212, 349.084, 52864.295 23/08/09,13:48:12,06,08,1, 11.8,1,1, 27.679, 10733.191, 349.075, 52864.242 23/08/09,13:48:12,07,08,1, 11.8,1,1, 27.679, 10733.200, 349.067, 52864.276 23/08/09,13:48:12,08,08,1, 11.8,1,1, 27.679, 10733.179, 349.064, 52864.246 23/08/09,13:48:12,09,08,1, 11.8,1,1, 27.679, 10733.175, 349.067, 52864.279 23/08/09,13:48:12,10,08,1, 11.8,1,1, 27.679, 10733.183, 349.068, 52864.290 23/08/09,13:48:12,11,08,1, 11.8,1,1, 27.679, 10733.149, 349.069, 52864.262 23/08/09,13:48:12,12,08,1, 11.8,1,1, 27.679, 10733.139, 349.050, 52864.276 23/08/09,13:48:12,13,08,1, 11.8,1,1, 27.679, 10733.116, 349.045, 52864.263 23/08/09,13:48:12,14,08,1, 11.8,1,1, 27.679, 10733.129, 349.055, 52864.252 23/08/09,13:48:12,15,08,1, 11.8,1,1, 27.679, 10733.096, 349.074, 52864.281 23/08/09,13:48:12,16,08,1, 11.8,1,1, 27.679, 10733.094, 349.049, 52864.236 23/08/09,13:48:12,17,08,1, 11.8,1,1, 27.679, 10733.095, 349.061, 52864.252 23/08/09,13:48:12,18,08,1, 11.8,1,1, 27.679, 10733.097, 349.065, 52864.239 23/08/09,13:48:12,19,08,1, 11.8,1,1, 27.679, 10733.051, 349.060, 52864.241 23/08/09,13:48:13,00,08,1, 11.8,1,1, 27.676, 10733.048, 349.060, 52864.241 23/08/09,13:48:13,01,08,1, 11.8,1,1, 27.676, 10733.044, 349.046, 52864.266 23/08/09,13:48:13,02,08,1, 11.8,1,1, 27.676, 10733.039, 349.038, 52864.263 23/08/09,13:48:13,03,08,1, 11.8,1,1, 27.676, 10733.023, 349.063, 52864.263 23/08/09,13:48:13,04,08,1, 11.8,1,1, 27.676, 10733.026, 349.052, 52864.265 23/08/09,13:48:13,05,08,1, 11.8,1,1, 27.676, 10733.026, 349.051, 52864.318 23/08/09,13:48:13,06,08,1, 11.8,1,1, 27.676, 10733.021, 349.026, 52864.264 23/08/09,13:48:13,07,08,1, 11.8,1,1, 27.676, 10732.989, 349.015, 52864.270 23/08/09,13:48:13,08,08,1, 11.8,1,1, 27.676, 10733.020, 349.041, 52864.306 23/08/09,13:48:13,09,08,1, 11.8,1,1, 27.676, 10733.003, 349.034, 52864.243 23/08/09,13:48:13,10,08,1, 11.8,1,1, 27.676, 10732.986, 349.005, 52864.293 23/08/09,13:48:13,11,08,1, 11.8,1,1, 27.676, 10732.982, 349.002, 52864.233 23/08/09,13:48:13,12,08,1, 11.8,1,1, 27.676, 10732.985, 349.015, 52864.266 23/08/09,13:48:13,13,08,1, 11.8,1,1, 27.676, 10732.982, 349.017, 52864.286 23/08/09,13:48:13,14,08,1, 11.8,1,1, 27.676, 10732.959, 348.997, 52864.224 23/08/09,13:48:13,15,08,1, 11.8,1,1, 27.676, 10732.939, 348.998, 52864.235 23/08/09,13:48:13,16,08,1, 11.8,1,1, 27.676, 10732.956, 348.978, 52864.268 23/08/09,13:48:13,17,08,1, 11.8,1,1, 27.676, 10732.958, 348.998, 52864.258 23/08/09,13:48:13,18,08,1, 11.8,1,1, 27.676, 10732.980, 348.991, 52864.219 23/08/09,13:48:13,19,08,1, 11.8,1,1, 27.676, 10732.949, 348.979, 52864.249 23/08/09,13:48:14,00,08,1, 11.9,1,1, 27.678, 10732.948, 348.979, 52864.249 23/08/09,13:48:14,01,08,1, 11.9,1,1, 27.678, 10732.960, 348.986, 52864.288 23/08/09,13:48:14,02,08,1, 11.9,1,1, 27.678, 10732.925, 348.962, 52864.270 23/08/09,13:48:14,03,08,1, 11.9,1,1, 27.678, 10732.915, 348.946, 52864.278 23/08/09,13:48:14,04,08,1, 11.9,1,1, 27.678, 10732.913, 348.954, 52864.292 23/08/09,13:48:14,05,08,1, 11.9,1,1, 27.678, 10732.882, 348.961, 52864.279 23/08/09,13:48:14,06,08,1, 11.9,1,1, 27.678, 10732.912, 348.960, 52864.266 23/08/09,13:48:14,07,08,1, 11.9,1,1, 27.678, 10732.907, 348.961, 52864.260 23/08/09,13:48:14,08,08,1, 11.9,1,1, 27.678, 10732.918, 348.957, 52864.286 23/08/09,13:48:14,09,08,1, 11.9,1,1, 27.678, 10732.907, 348.959, 52864.260 23/08/09,13:48:14,10,08,1, 11.9,1,1, 27.678, 10732.886, 348.978, 52864.264 23/08/09,13:48:14,11,08,1, 11.9,1,1, 27.678, 10732.873, 348.927, 52864.253 23/08/09,13:48:14,12,08,1, 11.9,1,1, 27.678, 10732.886, 348.989, 52864.271 23/08/09,13:48:14,13,08,1, 11.9,1,1, 27.678, 10732.861, 348.955, 52864.298 23/08/09,13:48:14,14,08,1, 11.9,1,1, 27.678, 10732.840, 348.970, 52864.251 23/08/09,13:48:14,15,08,1, 11.9,1,1, 27.678, 10732.851, 348.960, 52864.321 23/08/09,13:48:14,16,08,1, 11.9,1,1, 27.678, 10732.872, 348.979, 52864.318 23/08/09,13:48:14,17,08,1, 11.9,1,1, 27.678, 10732.840, 348.987, 52864.305 23/08/09,13:48:14,18,08,1, 11.9,1,1, 27.678, 10732.864, 348.981, 52864.297 23/08/09,13:48:14,19,08,1, 11.9,1,1, 27.678, 10732.857, 348.946, 52864.296 23/08/09,13:48:15,00,09,1, 11.9,1,1, 27.680, 10732.856, 348.946, 52864.296 23/08/09,13:48:15,01,09,1, 11.9,1,1, 27.680, 10732.835, 348.982, 52864.290 23/08/09,13:48:15,02,09,1, 11.9,1,1, 27.680, 10732.831, 348.957, 52864.308 23/08/09,13:48:15,03,09,1, 11.9,1,1, 27.680, 10732.829, 348.989, 52864.305 23/08/09,13:48:15,04,09,1, 11.9,1,1, 27.680, 10732.825, 348.985, 52864.302 23/08/09,13:48:15,05,09,1, 11.9,1,1, 27.680, 10732.830, 348.983, 52864.298 23/08/09,13:48:15,06,09,1, 11.9,1,1, 27.680, 10732.823, 348.987, 52864.251 23/08/09,13:48:15,07,09,1, 11.9,1,1, 27.680, 10732.781, 348.969, 52864.293 23/08/09,13:48:15,08,09,1, 11.9,1,1, 27.680, 10732.779, 348.993, 52864.307 23/08/09,13:48:15,09,09,1, 11.9,1,1, 27.680, 10732.790, 348.985, 52864.330 23/08/09,13:48:15,10,09,1, 11.9,1,1, 27.680, 10732.764, 348.987, 52864.326 23/08/09,13:48:15,11,09,1, 11.9,1,1, 27.680, 10732.770, 349.004, 52864.313 23/08/09,13:48:15,12,09,1, 11.9,1,1, 27.680, 10732.774, 348.987, 52864.350 23/08/09,13:48:15,13,09,1, 11.9,1,1, 27.680, 10732.747, 348.998, 52864.366 23/08/09,13:48:15,14,09,1, 11.9,1,1, 27.680, 10732.759, 349.003, 52864.311 23/08/09,13:48:15,15,09,1, 11.9,1,1, 27.680, 10732.736, 348.999, 52864.342 23/08/09,13:48:15,16,09,1, 11.9,1,1, 27.680, 10732.714, 349.014, 52864.310 23/08/09,13:48:15,17,09,1, 11.9,1,1, 27.680, 10732.731, 349.007, 52864.327 23/08/09,13:48:15,18,09,1, 11.9,1,1, 27.680, 10732.718, 349.008, 52864.360 23/08/09,13:48:15,19,09,1, 11.9,1,1, 27.680, 10732.698, 349.046, 52864.319 23/08/09,13:48:16,00,09,1, 11.9,1,1, 27.681, 10732.697, 349.046, 52864.319 23/08/09,13:48:16,01,09,1, 11.9,1,1, 27.681, 10732.699, 349.017, 52864.345 23/08/09,13:48:16,02,09,1, 11.9,1,1, 27.681, 10732.669, 349.017, 52864.343 23/08/09,13:48:16,03,09,1, 11.9,1,1, 27.681, 10732.698, 349.046, 52864.304 23/08/09,13:48:16,04,09,1, 11.9,1,1, 27.681, 10732.670, 349.033, 52864.360 23/08/09,13:48:16,05,09,1, 11.9,1,1, 27.681, 10732.658, 349.037, 52864.379 23/08/09,13:48:16,06,09,1, 11.9,1,1, 27.681, 10732.636, 349.053, 52864.383 23/08/09,13:48:16,07,09,1, 11.9,1,1, 27.681, 10732.632, 349.060, 52864.379 23/08/09,13:48:16,08,09,1, 11.9,1,1, 27.681, 10732.635, 349.057, 52864.360 23/08/09,13:48:16,09,09,1, 11.9,1,1, 27.681, 10732.622, 349.059, 52864.359 23/08/09,13:48:16,10,09,1, 11.9,1,1, 27.681, 10732.615, 349.053, 52864.358 23/08/09,13:48:16,11,09,1, 11.9,1,1, 27.681, 10732.615, 349.078, 52864.369 23/08/09,13:48:16,12,09,1, 11.9,1,1, 27.681, 10732.612, 349.068, 52864.347 23/08/09,13:48:16,13,09,1, 11.9,1,1, 27.681, 10732.605, 349.074, 52864.352 23/08/09,13:48:16,14,09,1, 11.9,1,1, 27.681, 10732.599, 349.084, 52864.369 23/08/09,13:48:16,15,09,1, 11.9,1,1, 27.681, 10732.552, 349.082, 52864.346 23/08/09,13:48:16,16,09,1, 11.9,1,1, 27.681, 10732.560, 349.075, 52864.296 23/08/09,13:48:16,17,09,1, 11.9,1,1, 27.681, 10732.552, 349.069, 52864.413 23/08/09,13:48:16,18,09,1, 11.9,1,1, 27.681, 10732.513, 349.090, 52864.347 23/08/09,13:48:16,19,09,1, 11.9,1,1, 27.681, 10732.513, 349.051, 52864.331 23/08/09,13:48:17,00,10,1, 11.9,1,1, 27.682, 10732.505, 349.051, 52864.331 23/08/09,13:48:17,01,10,1, 11.9,1,1, 27.682, 10732.495, 349.096, 52864.374 23/08/09,13:48:17,02,10,1, 11.9,1,1, 27.682, 10732.476, 349.080, 52864.371 23/08/09,13:48:17,03,10,1, 11.9,1,1, 27.682, 10732.481, 349.062, 52864.368 23/08/09,13:48:17,04,10,1, 11.9,1,1, 27.682, 10732.452, 349.071, 52864.349 23/08/09,13:48:17,05,10,1, 11.9,1,1, 27.682, 10732.439, 349.071, 52864.360 23/08/09,13:48:17,06,10,1, 11.9,1,1, 27.682, 10732.450, 349.063, 52864.346 23/08/09,13:48:17,07,10,1, 11.9,1,1, 27.682, 10732.435, 349.082, 52864.360 23/08/09,13:48:17,08,10,1, 11.9,1,1, 27.682, 10732.437, 349.072, 52864.352 23/08/09,13:48:17,09,10,1, 11.9,1,1, 27.682, 10732.405, 349.096, 52864.373 23/08/09,13:48:17,10,10,1, 11.9,1,1, 27.682, 10732.425, 349.060, 52864.327 23/08/09,13:48:17,11,10,1, 11.9,1,1, 27.682, 10732.404, 349.082, 52864.369 23/08/09,13:48:17,12,10,1, 11.9,1,1, 27.682, 10732.398, 349.082, 52864.357 23/08/09,13:48:17,13,10,1, 11.9,1,1, 27.682, 10732.381, 349.069, 52864.357 23/08/09,13:48:17,14,10,1, 11.9,1,1, 27.682, 10732.359, 349.049, 52864.368 23/08/09,13:48:17,15,10,1, 11.9,1,1, 27.682, 10732.357, 349.062, 52864.367 23/08/09,13:48:17,16,10,1, 11.9,1,1, 27.682, 10732.332, 349.073, 52864.346 23/08/09,13:48:17,17,10,1, 11.9,1,1, 27.682, 10732.333, 349.062, 52864.377 23/08/09,13:48:17,18,10,1, 11.9,1,1, 27.682, 10732.344, 349.051, 52864.338 23/08/09,13:48:17,19,10,1, 11.9,1,1, 27.682, 10732.313, 349.073, 52864.392 23/08/09,13:48:18,00,09,1, 11.9,1,1, 27.684, 10732.305, 349.073, 52864.392 23/08/09,13:48:18,01,09,1, 11.9,1,1, 27.684, 10732.301, 349.075, 52864.354 23/08/09,13:48:18,02,09,1, 11.9,1,1, 27.684, 10732.283, 349.050, 52864.376 23/08/09,13:48:18,03,09,1, 11.9,1,1, 27.684, 10732.304, 349.053, 52864.378 23/08/09,13:48:18,04,09,1, 11.9,1,1, 27.684, 10732.287, 349.092, 52864.351 23/08/09,13:48:18,05,09,1, 11.9,1,1, 27.684, 10732.294, 349.044, 52864.413 23/08/09,13:48:18,06,09,1, 11.9,1,1, 27.684, 10732.284, 349.081, 52864.350 23/08/09,13:48:18,07,09,1, 11.9,1,1, 27.684, 10732.290, 349.081, 52864.377 23/08/09,13:48:18,08,09,1, 11.9,1,1, 27.684, 10732.269, 349.063, 52864.368 23/08/09,13:48:18,09,09,1, 11.9,1,1, 27.684, 10732.266, 349.064, 52864.364 23/08/09,13:48:18,10,09,1, 11.9,1,1, 27.684, 10732.238, 349.086, 52864.400 23/08/09,13:48:18,11,09,1, 11.9,1,1, 27.684, 10732.227, 349.085, 52864.414 23/08/09,13:48:18,12,09,1, 11.9,1,1, 27.684, 10732.251, 349.074, 52864.376 23/08/09,13:48:18,13,09,1, 11.9,1,1, 27.684, 10732.237, 349.070, 52864.392 23/08/09,13:48:18,14,09,1, 11.9,1,1, 27.684, 10732.248, 349.078, 52864.418 23/08/09,13:48:18,15,09,1, 11.9,1,1, 27.684, 10732.209, 349.108, 52864.406 23/08/09,13:48:18,16,09,1, 11.9,1,1, 27.684, 10732.220, 349.095, 52864.404 23/08/09,13:48:18,17,09,1, 11.9,1,1, 27.684, 10732.223, 349.097, 52864.412 23/08/09,13:48:18,18,09,1, 11.9,1,1, 27.684, 10732.219, 349.090, 52864.368 23/08/09,13:48:18,19,09,1, 11.9,1,1, 27.684, 10732.219, 349.106, 52864.386 23/08/09,13:48:19,00,09,1, 11.9,1,1, 27.682, 10732.213, 349.106, 52864.386 23/08/09,13:48:19,01,09,1, 11.9,1,1, 27.682, 10732.189, 349.099, 52864.383 23/08/09,13:48:19,02,09,1, 11.9,1,1, 27.682, 10732.206, 349.113, 52864.396 23/08/09,13:48:19,03,09,1, 11.9,1,1, 27.682, 10732.204, 349.123, 52864.398 23/08/09,13:48:19,04,09,1, 11.9,1,1, 27.682, 10732.208, 349.137, 52864.411 23/08/09,13:48:19,05,09,1, 11.9,1,1, 27.682, 10732.178, 349.117, 52864.431 23/08/09,13:48:19,06,09,1, 11.9,1,1, 27.682, 10732.190, 349.155, 52864.459 23/08/09,13:48:19,07,09,1, 11.9,1,1, 27.682, 10732.205, 349.145, 52864.414 23/08/09,13:48:19,08,09,1, 11.9,1,1, 27.682, 10732.183, 349.117, 52864.423 23/08/09,13:48:19,09,09,1, 11.9,1,1, 27.682, 10732.164, 349.176, 52864.440 23/08/09,13:48:19,10,09,1, 11.9,1,1, 27.682, 10732.177, 349.172, 52864.420 23/08/09,13:48:19,11,09,1, 11.9,1,1, 27.682, 10732.188, 349.185, 52864.442 23/08/09,13:48:19,12,09,1, 11.9,1,1, 27.682, 10732.169, 349.153, 52864.443 23/08/09,13:48:19,13,09,1, 11.9,1,1, 27.682, 10732.172, 349.166, 52864.382 23/08/09,13:48:19,14,09,1, 11.9,1,1, 27.682, 10732.223, 349.160, 52864.428 23/08/09,13:48:19,15,09,1, 11.9,1,1, 27.682, 10732.205, 349.189, 52864.437 23/08/09,13:48:19,16,09,1, 11.9,1,1, 27.682, 10732.192, 349.176, 52864.407 23/08/09,13:48:19,17,09,1, 11.9,1,1, 27.682, 10732.180, 349.203, 52864.424 23/08/09,13:48:19,18,09,1, 11.9,1,1, 27.682, 10732.212, 349.188, 52864.415 23/08/09,13:48:19,19,09,1, 11.9,1,1, 27.682, 10732.192, 349.174, 52864.371 23/08/09,13:48:20,00,10,1, 11.9,1,1, 27.679, 10732.188, 349.174, 52864.371 23/08/09,13:48:20,01,10,1, 11.9,1,1, 27.679, 10732.195, 349.178, 52864.433 23/08/09,13:48:20,02,10,1, 11.9,1,1, 27.679, 10732.177, 349.179, 52864.433 23/08/09,13:48:20,03,10,1, 11.9,1,1, 27.679, 10732.179, 349.192, 52864.419 23/08/09,13:48:20,04,10,1, 11.9,1,1, 27.679, 10732.157, 349.195, 52864.434 23/08/09,13:48:20,05,10,1, 11.9,1,1, 27.679, 10732.167, 349.197, 52864.416 23/08/09,13:48:20,06,10,1, 11.9,1,1, 27.679, 10732.192, 349.218, 52864.396 23/08/09,13:48:20,07,10,1, 11.9,1,1, 27.679, 10732.137, 349.198, 52864.377 23/08/09,13:48:20,08,10,1, 11.9,1,1, 27.679, 10732.151, 349.213, 52864.369 23/08/09,13:48:20,09,10,1, 11.9,1,1, 27.679, 10732.145, 349.214, 52864.421 23/08/09,13:48:20,10,10,1, 11.9,1,1, 27.679, 10732.172, 349.217, 52864.384 23/08/09,13:48:20,11,10,1, 11.9,1,1, 27.679, 10732.141, 349.223, 52864.378 23/08/09,13:48:20,12,10,1, 11.9,1,1, 27.679, 10732.153, 349.202, 52864.385 23/08/09,13:48:20,13,10,1, 11.9,1,1, 27.679, 10732.161, 349.226, 52864.368 23/08/09,13:48:20,14,10,1, 11.9,1,1, 27.679, 10732.134, 349.225, 52864.382 23/08/09,13:48:20,15,10,1, 11.9,1,1, 27.679, 10732.112, 349.213, 52864.391 23/08/09,13:48:20,16,10,1, 11.9,1,1, 27.679, 10732.145, 349.204, 52864.400 23/08/09,13:48:20,17,10,1, 11.9,1,1, 27.679, 10732.156, 349.224, 52864.448 23/08/09,13:48:20,18,10,1, 11.9,1,1, 27.679, 10732.111, 349.218, 52864.398 23/08/09,13:48:20,19,10,1, 11.9,1,1, 27.679, 10732.102, 349.231, 52864.399 23/08/09,13:48:21,00,09,1, 11.9,1,1, 27.682, 10732.096, 349.231, 52864.399 23/08/09,13:48:21,01,09,1, 11.9,1,1, 27.682, 10732.104, 349.233, 52864.390 23/08/09,13:48:21,02,09,1, 11.9,1,1, 27.682, 10732.102, 349.196, 52864.391 23/08/09,13:48:21,03,09,1, 11.9,1,1, 27.682, 10732.090, 349.208, 52864.391 23/08/09,13:48:21,04,09,1, 11.9,1,1, 27.682, 10732.109, 349.176, 52864.362 23/08/09,13:48:21,05,09,1, 11.9,1,1, 27.682, 10732.076, 349.193, 52864.380 23/08/09,13:48:21,06,09,1, 11.9,1,1, 27.682, 10732.078, 349.183, 52864.331 23/08/09,13:48:21,07,09,1, 11.9,1,1, 27.682, 10732.051, 349.174, 52864.352 23/08/09,13:48:21,08,09,1, 11.9,1,1, 27.682, 10732.075, 349.175, 52864.351 23/08/09,13:48:21,09,09,1, 11.9,1,1, 27.682, 10732.054, 349.178, 52864.363 23/08/09,13:48:21,10,09,1, 11.9,1,1, 27.682, 10732.057, 349.200, 52864.377 23/08/09,13:48:21,11,09,1, 11.9,1,1, 27.682, 10732.061, 349.147, 52864.381 23/08/09,13:48:21,12,09,1, 11.9,1,1, 27.682, 10732.025, 349.170, 52864.388 23/08/09,13:48:21,13,09,1, 11.9,1,1, 27.682, 10732.018, 349.147, 52864.407 23/08/09,13:48:21,14,09,1, 11.9,1,1, 27.682, 10732.008, 349.138, 52864.417 23/08/09,13:48:21,15,09,1, 11.9,1,1, 27.682, 10732.029, 349.153, 52864.385 23/08/09,13:48:21,16,09,1, 11.9,1,1, 27.682, 10732.027, 349.137, 52864.371 23/08/09,13:48:21,17,09,1, 11.9,1,1, 27.682, 10731.993, 349.142, 52864.376 23/08/09,13:48:21,18,09,1, 11.9,1,1, 27.682, 10732.023, 349.151, 52864.385 23/08/09,13:48:21,19,09,1, 11.9,1,1, 27.682, 10731.999, 349.115, 52864.375 23/08/09,13:48:22,00,09,1, 11.9,1,1, 27.683, 10731.996, 349.115, 52864.375 23/08/09,13:48:22,01,09,1, 11.9,1,1, 27.683, 10731.974, 349.103, 52864.333 23/08/09,13:48:22,02,09,1, 11.9,1,1, 27.683, 10731.982, 349.083, 52864.374 23/08/09,13:48:22,03,09,1, 11.9,1,1, 27.683, 10731.989, 349.077, 52864.375 23/08/09,13:48:22,04,09,1, 11.9,1,1, 27.683, 10731.973, 349.083, 52864.379 23/08/09,13:48:22,05,09,1, 11.9,1,1, 27.683, 10731.958, 349.076, 52864.395 23/08/09,13:48:22,06,09,1, 11.9,1,1, 27.683, 10731.973, 349.070, 52864.412 23/08/09,13:48:22,07,09,1, 11.9,1,1, 27.683, 10731.954, 349.059, 52864.401 23/08/09,13:48:22,08,09,1, 11.9,1,1, 27.683, 10731.957, 349.025, 52864.400 23/08/09,13:48:22,09,09,1, 11.9,1,1, 27.683, 10731.944, 349.038, 52864.399 23/08/09,13:48:22,10,09,1, 11.9,1,1, 27.683, 10731.952, 349.010, 52864.405 23/08/09,13:48:22,11,09,1, 11.9,1,1, 27.683, 10731.895, 349.002, 52864.409 23/08/09,13:48:22,12,09,1, 11.9,1,1, 27.683, 10731.917, 348.994, 52864.378 23/08/09,13:48:22,13,09,1, 11.9,1,1, 27.683, 10731.926, 349.006, 52864.385 23/08/09,13:48:22,14,09,1, 11.9,1,1, 27.683, 10731.930, 348.984, 52864.408 23/08/09,13:48:22,15,09,1, 11.9,1,1, 27.683, 10731.905, 349.008, 52864.402 23/08/09,13:48:22,16,09,1, 11.9,1,1, 27.683, 10731.900, 348.996, 52864.393 23/08/09,13:48:22,17,09,1, 11.9,1,1, 27.683, 10731.900, 348.942, 52864.397 23/08/09,13:48:22,18,09,1, 11.9,1,1, 27.683, 10731.881, 348.945, 52864.383 23/08/09,13:48:22,19,09,1, 11.9,1,1, 27.683, 10731.896, 348.936, 52864.418 23/08/09,13:48:23,00,09,1, 11.9,1,1, 27.685, 10731.888, 348.936, 52864.418 23/08/09,13:48:23,01,09,1, 11.9,1,1, 27.685, 10731.862, 348.927, 52864.394 23/08/09,13:48:23,02,09,1, 11.9,1,1, 27.685, 10731.881, 348.934, 52864.403 23/08/09,13:48:23,03,09,1, 11.9,1,1, 27.685, 10731.855, 348.915, 52864.443 23/08/09,13:48:23,04,09,1, 11.9,1,1, 27.685, 10731.852, 348.938, 52864.437 23/08/09,13:48:23,05,09,1, 11.9,1,1, 27.685, 10731.868, 348.933, 52864.437 23/08/09,13:48:23,06,09,1, 11.9,1,1, 27.685, 10731.868, 348.933, 52864.422 23/08/09,13:48:23,07,09,1, 11.9,1,1, 27.685, 10731.849, 348.913, 52864.426 23/08/09,13:48:23,08,09,1, 11.9,1,1, 27.685, 10731.862, 348.882, 52864.432 23/08/09,13:48:23,09,09,1, 11.9,1,1, 27.685, 10731.859, 348.924, 52864.430 23/08/09,13:48:23,10,09,1, 11.9,1,1, 27.685, 10731.869, 348.903, 52864.470 23/08/09,13:48:23,11,09,1, 11.9,1,1, 27.685, 10731.853, 348.901, 52864.441 23/08/09,13:48:23,12,09,1, 11.9,1,1, 27.685, 10731.843, 348.886, 52864.438 23/08/09,13:48:23,13,09,1, 11.9,1,1, 27.685, 10731.825, 348.901, 52864.408 23/08/09,13:48:23,14,09,1, 11.9,1,1, 27.685, 10731.816, 348.901, 52864.435 23/08/09,13:48:23,15,09,1, 11.9,1,1, 27.685, 10731.822, 348.881, 52864.457 23/08/09,13:48:23,16,09,1, 11.9,1,1, 27.685, 10731.827, 348.902, 52864.454 23/08/09,13:48:23,17,09,1, 11.9,1,1, 27.685, 10731.844, 348.891, 52864.499 23/08/09,13:48:23,18,09,1, 11.9,1,1, 27.685, 10731.797, 348.874, 52864.519 23/08/09,13:48:23,19,09,1, 11.9,1,1, 27.685, 10731.811, 348.865, 52864.512 23/08/09,13:48:24,00,09,1, 11.9,1,1, 27.685, 10731.804, 348.865, 52864.512 23/08/09,13:48:24,01,09,1, 11.9,1,1, 27.685, 10731.797, 348.885, 52864.517 23/08/09,13:48:24,02,09,1, 11.9,1,1, 27.685, 10731.783, 348.863, 52864.494 23/08/09,13:48:24,03,09,1, 11.9,1,1, 27.685, 10731.799, 348.875, 52864.494 23/08/09,13:48:24,04,09,1, 11.9,1,1, 27.685, 10731.784, 348.873, 52864.493 23/08/09,13:48:24,05,09,1, 11.9,1,1, 27.685, 10731.786, 348.856, 52864.471 23/08/09,13:48:24,06,09,1, 11.9,1,1, 27.685, 10731.792, 348.856, 52864.522 23/08/09,13:48:24,07,09,1, 11.9,1,1, 27.685, 10731.776, 348.873, 52864.470 23/08/09,13:48:24,08,09,1, 11.9,1,1, 27.685, 10731.766, 348.878, 52864.504 23/08/09,13:48:24,09,09,1, 11.9,1,1, 27.685, 10731.752, 348.847, 52864.498 23/08/09,13:48:24,10,09,1, 11.9,1,1, 27.685, 10731.786, 348.867, 52864.458 23/08/09,13:48:24,11,09,1, 11.9,1,1, 27.685, 10731.745, 348.872, 52864.575 23/08/09,13:48:24,12,09,1, 11.9,1,1, 27.685, 10731.745, 348.865, 52864.533 23/08/09,13:48:24,13,09,1, 11.9,1,1, 27.685, 10731.755, 348.876, 52864.545 23/08/09,13:48:24,14,09,1, 11.9,1,1, 27.685, 10731.747, 348.864, 52864.601 23/08/09,13:48:24,15,09,1, 11.9,1,1, 27.685, 10731.721, 348.879, 52864.606 23/08/09,13:48:24,16,09,1, 11.9,1,1, 27.685, 10731.711, 348.839, 52864.571 23/08/09,13:48:24,17,09,1, 11.9,1,1, 27.685, 10731.688, 348.850, 52864.550 23/08/09,13:48:24,18,09,1, 11.9,1,1, 27.685, 10731.698, 348.849, 52864.546 23/08/09,13:48:24,19,09,1, 11.9,1,1, 27.685, 10731.706, 348.850, 52864.589 23/08/09,13:48:25,00,09,1, 11.9,1,1, 27.685, 10731.704, 348.850, 52864.589 23/08/09,13:48:25,01,09,1, 11.9,1,1, 27.685, 10731.670, 348.841, 52864.572 23/08/09,13:48:25,02,09,1, 11.9,1,1, 27.685, 10731.685, 348.862, 52864.553 23/08/09,13:48:25,03,09,1, 11.9,1,1, 27.685, 10731.642, 348.813, 52864.571 23/08/09,13:48:25,04,09,1, 11.9,1,1, 27.685, 10731.645, 348.856, 52864.582 23/08/09,13:48:25,05,09,1, 11.9,1,1, 27.685, 10731.639, 348.843, 52864.565 23/08/09,13:48:25,06,09,1, 11.9,1,1, 27.685, 10731.635, 348.846, 52864.560 23/08/09,13:48:25,07,09,1, 11.9,1,1, 27.685, 10731.592, 348.831, 52864.595 23/08/09,13:48:25,08,09,1, 11.9,1,1, 27.685, 10731.573, 348.834, 52864.588 23/08/09,13:48:25,09,09,1, 11.9,1,1, 27.685, 10731.588, 348.839, 52864.594 23/08/09,13:48:25,10,09,1, 11.9,1,1, 27.685, 10731.580, 348.810, 52864.602 23/08/09,13:48:25,11,09,1, 11.9,1,1, 27.685, 10731.571, 348.791, 52864.612 23/08/09,13:48:25,12,09,1, 11.9,1,1, 27.685, 10731.559, 348.813, 52864.575 23/08/09,13:48:25,13,09,1, 11.9,1,1, 27.685, 10731.533, 348.811, 52864.653 23/08/09,13:48:25,14,09,1, 11.9,1,1, 27.685, 10731.539, 348.808, 52864.604 23/08/09,13:48:25,15,09,1, 11.9,1,1, 27.685, 10731.515, 348.803, 52864.578 23/08/09,13:48:25,16,09,1, 11.9,1,1, 27.685, 10731.508, 348.765, 52864.625 23/08/09,13:48:25,17,09,1, 11.9,1,1, 27.685, 10731.480, 348.790, 52864.579 23/08/09,13:48:25,18,09,1, 11.9,1,1, 27.685, 10731.510, 348.770, 52864.579 23/08/09,13:48:25,19,09,1, 11.9,1,1, 27.685, 10731.504, 348.762, 52864.589 23/08/09,13:48:26,00,09,1, 11.9,1,1, 27.687, 10731.504, 348.762, 52864.589 23/08/09,13:48:26,01,09,1, 11.9,1,1, 27.687, 10731.464, 348.754, 52864.602 23/08/09,13:48:26,02,09,1, 11.9,1,1, 27.687, 10731.449, 348.783, 52864.591 23/08/09,13:48:26,03,09,1, 11.9,1,1, 27.687, 10731.445, 348.729, 52864.596 23/08/09,13:48:26,04,09,1, 11.9,1,1, 27.687, 10731.423, 348.712, 52864.614 23/08/09,13:48:26,05,09,1, 11.9,1,1, 27.687, 10731.415, 348.726, 52864.575 23/08/09,13:48:26,06,09,1, 11.9,1,1, 27.687, 10731.422, 348.736, 52864.584 23/08/09,13:48:26,07,09,1, 11.9,1,1, 27.687, 10731.421, 348.723, 52864.545 23/08/09,13:48:26,08,09,1, 11.9,1,1, 27.687, 10731.398, 348.721, 52864.568 23/08/09,13:48:26,09,09,1, 11.9,1,1, 27.687, 10731.388, 348.714, 52864.551 23/08/09,13:48:26,10,09,1, 11.9,1,1, 27.687, 10731.393, 348.714, 52864.591 23/08/09,13:48:26,11,09,1, 11.9,1,1, 27.687, 10731.371, 348.704, 52864.549 23/08/09,13:48:26,12,09,1, 11.9,1,1, 27.687, 10731.377, 348.660, 52864.539 23/08/09,13:48:26,13,09,1, 11.9,1,1, 27.687, 10731.368, 348.686, 52864.559 23/08/09,13:48:26,14,09,1, 11.9,1,1, 27.687, 10731.350, 348.686, 52864.573 23/08/09,13:48:26,15,09,1, 11.9,1,1, 27.687, 10731.392, 348.664, 52864.537 23/08/09,13:48:26,16,09,1, 11.9,1,1, 27.687, 10731.355, 348.672, 52864.567 23/08/09,13:48:26,17,09,1, 11.9,1,1, 27.687, 10731.368, 348.687, 52864.610 23/08/09,13:48:26,18,09,1, 11.9,1,1, 27.687, 10731.330, 348.667, 52864.592 23/08/09,13:48:26,19,09,1, 11.9,1,1, 27.687, 10731.327, 348.665, 52864.576 23/08/09,13:48:27,00,09,1, 11.9,1,1, 27.687, 10731.320, 348.665, 52864.576 23/08/09,13:48:27,01,09,1, 11.9,1,1, 27.687, 10731.345, 348.627, 52864.603 23/08/09,13:48:27,02,09,1, 11.9,1,1, 27.687, 10731.311, 348.651, 52864.629 23/08/09,13:48:27,03,09,1, 11.9,1,1, 27.687, 10731.319, 348.637, 52864.565 23/08/09,13:48:27,04,09,1, 11.9,1,1, 27.687, 10731.351, 348.611, 52864.613 23/08/09,13:48:27,05,09,1, 11.9,1,1, 27.687, 10731.312, 348.611, 52864.628 23/08/09,13:48:27,06,09,1, 11.9,1,1, 27.687, 10731.297, 348.599, 52864.606 23/08/09,13:48:27,07,09,1, 11.9,1,1, 27.687, 10731.302, 348.605, 52864.577 23/08/09,13:48:27,08,09,1, 11.9,1,1, 27.687, 10731.313, 348.611, 52864.590 23/08/09,13:48:27,09,09,1, 11.9,1,1, 27.687, 10731.307, 348.588, 52864.583 23/08/09,13:48:27,10,09,1, 11.9,1,1, 27.687, 10731.283, 348.601, 52864.581 23/08/09,13:48:27,11,09,1, 11.9,1,1, 27.687, 10731.296, 348.607, 52864.575 23/08/09,13:48:27,12,09,1, 11.9,1,1, 27.687, 10731.301, 348.603, 52864.614 23/08/09,13:48:27,13,09,1, 11.9,1,1, 27.687, 10731.296, 348.593, 52864.576 23/08/09,13:48:27,14,09,1, 11.9,1,1, 27.687, 10731.307, 348.605, 52864.631 23/08/09,13:48:27,15,09,1, 11.9,1,1, 27.687, 10731.298, 348.581, 52864.601 23/08/09,13:48:27,16,09,1, 11.9,1,1, 27.687, 10731.283, 348.579, 52864.582 23/08/09,13:48:27,17,09,1, 11.9,1,1, 27.687, 10731.276, 348.571, 52864.606 23/08/09,13:48:27,18,09,1, 11.9,1,1, 27.687, 10731.279, 348.577, 52864.625 23/08/09,13:48:27,19,09,1, 11.9,1,1, 27.687, 10731.282, 348.572, 52864.601 23/08/09,13:48:28,00,08,1, 11.9,1,1, 27.686, 10731.279, 348.572, 52864.601 23/08/09,13:48:28,01,08,1, 11.9,1,1, 27.686, 10731.299, 348.576, 52864.592 23/08/09,13:48:28,02,08,1, 11.9,1,1, 27.686, 10731.277, 348.546, 52864.607 23/08/09,13:48:28,03,08,1, 11.9,1,1, 27.686, 10731.294, 348.552, 52864.630 23/08/09,13:48:28,04,08,1, 11.9,1,1, 27.686, 10731.278, 348.544, 52864.616 23/08/09,13:48:28,05,08,1, 11.9,1,1, 27.686, 10731.267, 348.536, 52864.620 23/08/09,13:48:28,06,08,1, 11.9,1,1, 27.686, 10731.285, 348.556, 52864.579 23/08/09,13:48:28,07,08,1, 11.9,1,1, 27.686, 10731.271, 348.528, 52864.581 23/08/09,13:48:28,08,08,1, 11.9,1,1, 27.686, 10731.261, 348.527, 52864.603 23/08/09,13:48:28,09,08,1, 11.9,1,1, 27.686, 10731.280, 348.525, 52864.607 23/08/09,13:48:28,10,08,1, 11.9,1,1, 27.686, 10731.251, 348.527, 52864.610 23/08/09,13:48:28,11,08,1, 11.9,1,1, 27.686, 10731.251, 348.524, 52864.591 23/08/09,13:48:28,12,08,1, 11.9,1,1, 27.686, 10731.273, 348.520, 52864.588 23/08/09,13:48:28,13,08,1, 11.9,1,1, 27.686, 10731.265, 348.527, 52864.602 23/08/09,13:48:28,14,08,1, 11.9,1,1, 27.686, 10731.250, 348.510, 52864.596 23/08/09,13:48:28,15,08,1, 11.9,1,1, 27.686, 10731.244, 348.497, 52864.607 23/08/09,13:48:28,16,08,1, 11.9,1,1, 27.686, 10731.232, 348.520, 52864.590 23/08/09,13:48:28,17,08,1, 11.9,1,1, 27.686, 10731.252, 348.523, 52864.570 23/08/09,13:48:28,18,08,1, 11.9,1,1, 27.686, 10731.233, 348.505, 52864.614 23/08/09,13:48:28,19,08,1, 11.9,1,1, 27.686, 10731.249, 348.510, 52864.595 23/08/09,13:48:29,00,08,1, 11.9,1,1, 27.686, 10731.245, 348.510, 52864.595 23/08/09,13:48:29,01,08,1, 11.9,1,1, 27.686, 10731.201, 348.480, 52864.615 23/08/09,13:48:29,02,08,1, 11.9,1,1, 27.686, 10731.218, 348.496, 52864.627 23/08/09,13:48:29,03,08,1, 11.9,1,1, 27.686, 10731.204, 348.496, 52864.605 23/08/09,13:48:29,04,08,1, 11.9,1,1, 27.686, 10731.184, 348.472, 52864.630 23/08/09,13:48:29,05,08,1, 11.9,1,1, 27.686, 10731.199, 348.477, 52864.622 23/08/09,13:48:29,06,08,1, 11.9,1,1, 27.686, 10731.185, 348.483, 52864.615 23/08/09,13:48:29,07,08,1, 11.9,1,1, 27.686, 10731.173, 348.480, 52864.613 23/08/09,13:48:29,08,08,1, 11.9,1,1, 27.686, 10731.147, 348.455, 52864.583 23/08/09,13:48:29,09,08,1, 11.9,1,1, 27.686, 10731.158, 348.463, 52864.614 23/08/09,13:48:29,10,08,1, 11.9,1,1, 27.686, 10731.147, 348.464, 52864.560 23/08/09,13:48:29,11,08,1, 11.9,1,1, 27.686, 10731.135, 348.440, 52864.571 23/08/09,13:48:29,12,08,1, 11.9,1,1, 27.686, 10731.137, 348.441, 52864.595 23/08/09,13:48:29,13,08,1, 11.9,1,1, 27.686, 10731.116, 348.429, 52864.558 23/08/09,13:48:29,14,08,1, 11.9,1,1, 27.686, 10731.113, 348.423, 52864.581 23/08/09,13:48:29,15,08,1, 11.9,1,1, 27.686, 10731.116, 348.425, 52864.598 23/08/09,13:48:29,16,08,1, 11.9,1,1, 27.686, 10731.078, 348.425, 52864.586 23/08/09,13:48:29,17,08,1, 11.9,1,1, 27.686, 10731.092, 348.408, 52864.629 23/08/09,13:48:29,18,08,1, 11.9,1,1, 27.686, 10731.066, 348.412, 52864.668 23/08/09,13:48:29,19,08,1, 11.9,1,1, 27.686, 10731.087, 348.390, 52864.660 23/08/09,13:48:30,00,09,1, 11.8,1,1, 27.689, 10731.087, 348.390, 52864.660 23/08/09,13:48:30,01,09,1, 11.8,1,1, 27.689, 10731.071, 348.381, 52864.648 23/08/09,13:48:30,02,09,1, 11.8,1,1, 27.689, 10731.082, 348.378, 52864.617 23/08/09,13:48:30,03,09,1, 11.8,1,1, 27.689, 10731.084, 348.375, 52864.586 23/08/09,13:48:30,04,09,1, 11.8,1,1, 27.689, 10731.041, 348.390, 52864.598 23/08/09,13:48:30,05,09,1, 11.8,1,1, 27.689, 10731.039, 348.362, 52864.634 23/08/09,13:48:30,06,09,1, 11.8,1,1, 27.689, 10731.032, 348.351, 52864.608 23/08/09,13:48:30,07,09,1, 11.8,1,1, 27.689, 10731.012, 348.363, 52864.618 23/08/09,13:48:30,08,09,1, 11.8,1,1, 27.689, 10731.019, 348.315, 52864.568 23/08/09,13:48:30,09,09,1, 11.8,1,1, 27.689, 10730.991, 348.350, 52864.591 23/08/09,13:48:30,10,09,1, 11.8,1,1, 27.689, 10730.986, 348.336, 52864.586 23/08/09,13:48:30,11,09,1, 11.8,1,1, 27.689, 10730.988, 348.334, 52864.624 23/08/09,13:48:30,12,09,1, 11.8,1,1, 27.689, 10730.998, 348.304, 52864.636 23/08/09,13:48:30,13,09,1, 11.8,1,1, 27.689, 10730.983, 348.310, 52864.604 23/08/09,13:48:30,14,09,1, 11.8,1,1, 27.689, 10730.961, 348.341, 52864.631 23/08/09,13:48:30,15,09,1, 11.8,1,1, 27.689, 10730.964, 348.287, 52864.658 23/08/09,13:48:30,16,09,1, 11.8,1,1, 27.689, 10730.961, 348.295, 52864.602 23/08/09,13:48:30,17,09,1, 11.8,1,1, 27.689, 10730.952, 348.301, 52864.675 23/08/09,13:48:30,18,09,1, 11.8,1,1, 27.689, 10730.958, 348.291, 52864.640 23/08/09,13:48:30,19,09,1, 11.8,1,1, 27.689, 10730.949, 348.298, 52864.630 23/08/09,13:48:31,00,09,1, 12.0,1,1, 27.686, 10730.945, 348.298, 52864.630 23/08/09,13:48:31,01,09,1, 12.0,1,1, 27.686, 10730.933, 348.281, 52864.630 23/08/09,13:48:31,02,09,1, 12.0,1,1, 27.686, 10730.922, 348.307, 52864.602 23/08/09,13:48:31,03,09,1, 12.0,1,1, 27.686, 10730.921, 348.303, 52864.645 23/08/09,13:48:31,04,09,1, 12.0,1,1, 27.686, 10730.911, 348.282, 52864.632 23/08/09,13:48:31,05,09,1, 12.0,1,1, 27.686, 10730.906, 348.296, 52864.619 23/08/09,13:48:31,06,09,1, 12.0,1,1, 27.686, 10730.902, 348.271, 52864.638 23/08/09,13:48:31,07,09,1, 12.0,1,1, 27.686, 10730.885, 348.295, 52864.678 23/08/09,13:48:31,08,09,1, 12.0,1,1, 27.686, 10730.888, 348.279, 52864.661 23/08/09,13:48:31,09,09,1, 12.0,1,1, 27.686, 10730.899, 348.271, 52864.666 23/08/09,13:48:31,10,09,1, 12.0,1,1, 27.686, 10730.876, 348.275, 52864.675 23/08/09,13:48:31,11,09,1, 12.0,1,1, 27.686, 10730.884, 348.297, 52864.676 23/08/09,13:48:31,12,09,1, 12.0,1,1, 27.686, 10730.875, 348.282, 52864.668 23/08/09,13:48:31,13,09,1, 12.0,1,1, 27.686, 10730.882, 348.294, 52864.653 23/08/09,13:48:31,14,09,1, 12.0,1,1, 27.686, 10730.887, 348.281, 52864.610 23/08/09,13:48:31,15,09,1, 12.0,1,1, 27.686, 10730.893, 348.260, 52864.619 23/08/09,13:48:31,16,09,1, 12.0,1,1, 27.686, 10730.873, 348.266, 52864.661 23/08/09,13:48:31,17,09,1, 12.0,1,1, 27.686, 10730.844, 348.258, 52864.628 23/08/09,13:48:31,18,09,1, 12.0,1,1, 27.686, 10730.846, 348.258, 52864.657 23/08/09,13:48:31,19,09,1, 12.0,1,1, 27.686, 10730.864, 348.258, 52864.657 23/08/09,13:48:32,00,08,1, 11.9,1,1, 27.690, 10730.861, 348.258, 52864.657 23/08/09,13:48:32,01,08,1, 11.9,1,1, 27.690, 10730.848, 348.253, 52864.666 23/08/09,13:48:32,02,08,1, 11.9,1,1, 27.690, 10730.846, 348.268, 52864.693 23/08/09,13:48:32,03,08,1, 11.9,1,1, 27.690, 10730.849, 348.283, 52864.671 23/08/09,13:48:32,04,08,1, 11.9,1,1, 27.690, 10730.839, 348.265, 52864.703 23/08/09,13:48:32,05,08,1, 11.9,1,1, 27.690, 10730.839, 348.292, 52864.691 23/08/09,13:48:32,06,08,1, 11.9,1,1, 27.690, 10730.840, 348.262, 52864.688 23/08/09,13:48:32,07,08,1, 11.9,1,1, 27.690, 10730.850, 348.270, 52864.681 23/08/09,13:48:32,08,08,1, 11.9,1,1, 27.690, 10730.833, 348.268, 52864.715 23/08/09,13:48:32,09,08,1, 11.9,1,1, 27.690, 10730.818, 348.281, 52864.700 23/08/09,13:48:32,10,08,1, 11.9,1,1, 27.690, 10730.810, 348.272, 52864.676 23/08/09,13:48:32,11,08,1, 11.9,1,1, 27.690, 10730.817, 348.263, 52864.721 23/08/09,13:48:32,12,08,1, 11.9,1,1, 27.690, 10730.812, 348.285, 52864.680 23/08/09,13:48:32,13,08,1, 11.9,1,1, 27.690, 10730.795, 348.268, 52864.628 23/08/09,13:48:32,14,08,1, 11.9,1,1, 27.690, 10730.776, 348.276, 52864.676 23/08/09,13:48:32,15,08,1, 11.9,1,1, 27.690, 10730.800, 348.272, 52864.705 23/08/09,13:48:32,16,08,1, 11.9,1,1, 27.690, 10730.787, 348.259, 52864.704 23/08/09,13:48:32,17,08,1, 11.9,1,1, 27.690, 10730.766, 348.252, 52864.681 23/08/09,13:48:32,18,08,1, 11.9,1,1, 27.690, 10730.764, 348.244, 52864.699 23/08/09,13:48:32,19,08,1, 11.9,1,1, 27.690, 10730.760, 348.262, 52864.758 23/08/09,13:48:33,00,08,1, 11.9,1,1, 27.687, 10730.753, 348.262, 52864.758 23/08/09,13:48:33,01,08,1, 11.9,1,1, 27.687, 10730.763, 348.271, 52864.675 23/08/09,13:48:33,02,08,1, 11.9,1,1, 27.687, 10730.756, 348.273, 52864.701 23/08/09,13:48:33,03,08,1, 11.9,1,1, 27.687, 10730.742, 348.262, 52864.699 23/08/09,13:48:33,04,08,1, 11.9,1,1, 27.687, 10730.738, 348.279, 52864.715 23/08/09,13:48:33,05,08,1, 11.9,1,1, 27.687, 10730.740, 348.289, 52864.721 23/08/09,13:48:33,06,08,1, 11.9,1,1, 27.687, 10730.721, 348.238, 52864.698 23/08/09,13:48:33,07,08,1, 11.9,1,1, 27.687, 10730.720, 348.253, 52864.699 23/08/09,13:48:33,08,08,1, 11.9,1,1, 27.687, 10730.710, 348.241, 52864.689 23/08/09,13:48:33,09,08,1, 11.9,1,1, 27.687, 10730.697, 348.240, 52864.700 23/08/09,13:48:33,10,08,1, 11.9,1,1, 27.687, 10730.708, 348.224, 52864.683 23/08/09,13:48:33,11,08,1, 11.9,1,1, 27.687, 10730.679, 348.224, 52864.685 23/08/09,13:48:33,12,08,1, 11.9,1,1, 27.687, 10730.692, 348.231, 52864.707 23/08/09,13:48:33,13,08,1, 11.9,1,1, 27.687, 10730.688, 348.211, 52864.698 23/08/09,13:48:33,14,08,1, 11.9,1,1, 27.687, 10730.657, 348.235, 52864.662 23/08/09,13:48:33,15,08,1, 11.9,1,1, 27.687, 10730.683, 348.221, 52864.719 23/08/09,13:48:33,16,08,1, 11.9,1,1, 27.687, 10730.654, 348.211, 52864.706 23/08/09,13:48:33,17,08,1, 11.9,1,1, 27.687, 10730.667, 348.207, 52864.698 23/08/09,13:48:33,18,08,1, 11.9,1,1, 27.687, 10730.658, 348.187, 52864.694 23/08/09,13:48:33,19,08,1, 11.9,1,1, 27.687, 10730.656, 348.177, 52864.706 23/08/09,13:48:34,00,08,1, 11.9,1,1, 27.688, 10730.653, 348.177, 52864.706 23/08/09,13:48:34,01,08,1, 11.9,1,1, 27.688, 10730.665, 348.170, 52864.682 23/08/09,13:48:34,02,08,1, 11.9,1,1, 27.688, 10730.639, 348.172, 52864.663 23/08/09,13:48:34,03,08,1, 11.9,1,1, 27.688, 10730.619, 348.145, 52864.679 23/08/09,13:48:34,04,08,1, 11.9,1,1, 27.688, 10730.618, 348.133, 52864.712 23/08/09,13:48:34,05,08,1, 11.9,1,1, 27.688, 10730.603, 348.134, 52864.681 23/08/09,13:48:34,06,08,1, 11.9,1,1, 27.688, 10730.596, 348.122, 52864.712 23/08/09,13:48:34,07,08,1, 11.9,1,1, 27.688, 10730.599, 348.115, 52864.723 23/08/09,13:48:34,08,08,1, 11.9,1,1, 27.688, 10730.597, 348.121, 52864.715 23/08/09,13:48:34,09,08,1, 11.9,1,1, 27.688, 10730.593, 348.108, 52864.718 23/08/09,13:48:34,10,08,1, 11.9,1,1, 27.688, 10730.575, 348.093, 52864.699 23/08/09,13:48:34,11,08,1, 11.9,1,1, 27.688, 10730.572, 348.121, 52864.697 23/08/09,13:48:34,12,08,1, 11.9,1,1, 27.688, 10730.549, 348.099, 52864.704 23/08/09,13:48:34,13,08,1, 11.9,1,1, 27.688, 10730.527, 348.069, 52864.674 23/08/09,13:48:34,14,08,1, 11.9,1,1, 27.688, 10730.538, 348.088, 52864.681 23/08/09,13:48:34,15,08,1, 11.9,1,1, 27.688, 10730.551, 348.078, 52864.687 23/08/09,13:48:34,16,08,1, 11.9,1,1, 27.688, 10730.537, 348.056, 52864.734 23/08/09,13:48:34,17,08,1, 11.9,1,1, 27.688, 10730.519, 348.064, 52864.658 23/08/09,13:48:34,18,08,1, 11.9,1,1, 27.688, 10730.528, 348.068, 52864.636 23/08/09,13:48:34,19,08,1, 11.9,1,1, 27.688, 10730.514, 348.035, 52864.688 23/08/09,13:48:35,00,09,1, 11.9,1,1, 27.689, 10730.511, 348.035, 52864.688 23/08/09,13:48:35,01,09,1, 11.9,1,1, 27.689, 10730.526, 348.025, 52864.663 23/08/09,13:48:35,02,09,1, 11.9,1,1, 27.689, 10730.499, 348.021, 52864.685 23/08/09,13:48:35,03,09,1, 11.9,1,1, 27.689, 10730.490, 348.022, 52864.691 23/08/09,13:48:35,04,09,1, 11.9,1,1, 27.689, 10730.487, 348.026, 52864.716 23/08/09,13:48:35,05,09,1, 11.9,1,1, 27.689, 10730.491, 348.022, 52864.662 23/08/09,13:48:35,06,09,1, 11.9,1,1, 27.689, 10730.487, 348.005, 52864.670 23/08/09,13:48:35,07,09,1, 11.9,1,1, 27.689, 10730.509, 348.044, 52864.678 23/08/09,13:48:35,08,09,1, 11.9,1,1, 27.689, 10730.497, 348.010, 52864.677 23/08/09,13:48:35,09,09,1, 11.9,1,1, 27.689, 10730.474, 348.007, 52864.652 23/08/09,13:48:35,10,09,1, 11.9,1,1, 27.689, 10730.477, 347.985, 52864.688 23/08/09,13:48:35,11,09,1, 11.9,1,1, 27.689, 10730.467, 347.981, 52864.659 23/08/09,13:48:35,12,09,1, 11.9,1,1, 27.689, 10730.478, 347.997, 52864.628 23/08/09,13:48:35,13,09,1, 11.9,1,1, 27.689, 10730.477, 347.984, 52864.714 23/08/09,13:48:35,14,09,1, 11.9,1,1, 27.689, 10730.473, 347.979, 52864.674 23/08/09,13:48:35,15,09,1, 11.9,1,1, 27.689, 10730.449, 347.969, 52864.706 23/08/09,13:48:35,16,09,1, 11.9,1,1, 27.689, 10730.439, 347.974, 52864.713 23/08/09,13:48:35,17,09,1, 11.9,1,1, 27.689, 10730.433, 347.962, 52864.678 23/08/09,13:48:35,18,09,1, 11.9,1,1, 27.689, 10730.428, 347.981, 52864.735 23/08/09,13:48:35,19,09,1, 11.9,1,1, 27.689, 10730.424, 347.962, 52864.703 23/08/09,13:48:36,00,09,1, 11.9,1,1, 27.689, 10730.419, 347.962, 52864.703 23/08/09,13:48:36,01,09,1, 11.9,1,1, 27.689, 10730.434, 347.955, 52864.724 23/08/09,13:48:36,02,09,1, 11.9,1,1, 27.689, 10730.413, 347.949, 52864.718 23/08/09,13:48:36,03,09,1, 11.9,1,1, 27.689, 10730.423, 347.968, 52864.729 23/08/09,13:48:36,04,09,1, 11.9,1,1, 27.689, 10730.420, 347.964, 52864.752 23/08/09,13:48:36,05,09,1, 11.9,1,1, 27.689, 10730.435, 347.936, 52864.724 23/08/09,13:48:36,06,09,1, 11.9,1,1, 27.689, 10730.426, 347.944, 52864.711 23/08/09,13:48:36,07,09,1, 11.9,1,1, 27.689, 10730.400, 347.953, 52864.695 23/08/09,13:48:36,08,09,1, 11.9,1,1, 27.689, 10730.400, 347.943, 52864.719 23/08/09,13:48:36,09,09,1, 11.9,1,1, 27.689, 10730.392, 347.951, 52864.738 23/08/09,13:48:36,10,09,1, 11.9,1,1, 27.689, 10730.392, 347.939, 52864.702 23/08/09,13:48:36,11,09,1, 11.9,1,1, 27.689, 10730.392, 347.943, 52864.718 23/08/09,13:48:36,12,09,1, 11.9,1,1, 27.689, 10730.377, 347.951, 52864.747 23/08/09,13:48:36,13,09,1, 11.9,1,1, 27.689, 10730.377, 347.958, 52864.717 23/08/09,13:48:36,14,09,1, 11.9,1,1, 27.689, 10730.351, 347.943, 52864.709 23/08/09,13:48:36,15,09,1, 11.9,1,1, 27.689, 10730.369, 347.930, 52864.663 23/08/09,13:48:36,16,09,1, 11.9,1,1, 27.689, 10730.354, 347.950, 52864.693 23/08/09,13:48:36,17,09,1, 11.9,1,1, 27.689, 10730.363, 347.935, 52864.718 23/08/09,13:48:36,18,09,1, 11.9,1,1, 27.689, 10730.342, 347.967, 52864.730 23/08/09,13:48:36,19,09,1, 11.9,1,1, 27.689, 10730.373, 347.955, 52864.695 23/08/09,13:48:37,00,09,1, 11.8,1,1, 27.686, 10730.369, 347.955, 52864.695 23/08/09,13:48:37,01,09,1, 11.8,1,1, 27.686, 10730.340, 347.923, 52864.729 23/08/09,13:48:37,02,09,1, 11.8,1,1, 27.686, 10730.329, 347.925, 52864.717 23/08/09,13:48:37,03,09,1, 11.8,1,1, 27.686, 10730.302, 347.923, 52864.717 23/08/09,13:48:37,04,09,1, 11.8,1,1, 27.686, 10730.324, 347.924, 52864.716 23/08/09,13:48:37,05,09,1, 11.8,1,1, 27.686, 10730.322, 347.946, 52864.756 23/08/09,13:48:37,06,09,1, 11.8,1,1, 27.686, 10730.321, 347.936, 52864.733 23/08/09,13:48:37,07,09,1, 11.8,1,1, 27.686, 10730.324, 347.924, 52864.735 23/08/09,13:48:37,08,09,1, 11.8,1,1, 27.686, 10730.313, 347.914, 52864.760 23/08/09,13:48:37,09,09,1, 11.8,1,1, 27.686, 10730.300, 347.912, 52864.757 23/08/09,13:48:37,10,09,1, 11.8,1,1, 27.686, 10730.289, 347.915, 52864.757 23/08/09,13:48:37,11,09,1, 11.8,1,1, 27.686, 10730.282, 347.916, 52864.712 23/08/09,13:48:37,12,09,1, 11.8,1,1, 27.686, 10730.275, 347.923, 52864.737 23/08/09,13:48:37,13,09,1, 11.8,1,1, 27.686, 10730.278, 347.901, 52864.740 23/08/09,13:48:37,14,09,1, 11.8,1,1, 27.686, 10730.276, 347.911, 52864.769 23/08/09,13:48:37,15,09,1, 11.8,1,1, 27.686, 10730.296, 347.938, 52864.735 23/08/09,13:48:37,16,09,1, 11.8,1,1, 27.686, 10730.263, 347.946, 52864.756 23/08/09,13:48:37,17,09,1, 11.8,1,1, 27.686, 10730.252, 347.903, 52864.762 23/08/09,13:48:37,18,09,1, 11.8,1,1, 27.686, 10730.246, 347.909, 52864.740 23/08/09,13:48:37,19,09,1, 11.8,1,1, 27.686, 10730.268, 347.911, 52864.726 23/08/09,13:48:38,00,07,1, 11.9,1,1, 27.689, 10730.261, 347.911, 52864.726 23/08/09,13:48:38,01,07,1, 11.9,1,1, 27.689, 10730.262, 347.904, 52864.742 23/08/09,13:48:38,02,07,1, 11.9,1,1, 27.689, 10730.252, 347.902, 52864.764 23/08/09,13:48:38,03,07,1, 11.9,1,1, 27.689, 10730.251, 347.900, 52864.765 23/08/09,13:48:38,04,07,1, 11.9,1,1, 27.689, 10730.252, 347.905, 52864.779 23/08/09,13:48:38,05,07,1, 11.9,1,1, 27.689, 10730.238, 347.915, 52864.767 23/08/09,13:48:38,06,07,1, 11.9,1,1, 27.689, 10730.237, 347.912, 52864.819 23/08/09,13:48:38,07,07,1, 11.9,1,1, 27.689, 10730.231, 347.922, 52864.783 23/08/09,13:48:38,08,07,1, 11.9,1,1, 27.689, 10730.218, 347.905, 52864.765 23/08/09,13:48:38,09,07,1, 11.9,1,1, 27.689, 10730.191, 347.891, 52864.750 23/08/09,13:48:38,10,07,1, 11.9,1,1, 27.689, 10730.213, 347.899, 52864.756 23/08/09,13:48:38,11,07,1, 11.9,1,1, 27.689, 10730.190, 347.899, 52864.760 23/08/09,13:48:38,12,07,1, 11.9,1,1, 27.689, 10730.209, 347.897, 52864.779 23/08/09,13:48:38,13,07,1, 11.9,1,1, 27.689, 10730.157, 347.908, 52864.764 23/08/09,13:48:38,14,07,1, 11.9,1,1, 27.689, 10730.181, 347.908, 52864.737 23/08/09,13:48:38,15,07,1, 11.9,1,1, 27.689, 10730.188, 347.917, 52864.767 23/08/09,13:48:38,16,07,1, 11.9,1,1, 27.689, 10730.169, 347.908, 52864.776 23/08/09,13:48:38,17,07,1, 11.9,1,1, 27.689, 10730.163, 347.894, 52864.764 23/08/09,13:48:38,18,07,1, 11.9,1,1, 27.689, 10730.154, 347.914, 52864.809 23/08/09,13:48:38,19,07,1, 11.9,1,1, 27.689, 10730.151, 347.904, 52864.833 23/08/09,13:48:39,00,08,1, 11.9,1,1, 27.688, 10730.144, 347.904, 52864.833 23/08/09,13:48:39,01,08,1, 11.9,1,1, 27.688, 10730.148, 347.892, 52864.818 23/08/09,13:48:39,02,08,1, 11.9,1,1, 27.688, 10730.155, 347.903, 52864.795 23/08/09,13:48:39,03,08,1, 11.9,1,1, 27.688, 10730.122, 347.925, 52864.800 23/08/09,13:48:39,04,08,1, 11.9,1,1, 27.688, 10730.152, 347.930, 52864.761 23/08/09,13:48:39,05,08,1, 11.9,1,1, 27.688, 10730.140, 347.911, 52864.779 23/08/09,13:48:39,06,08,1, 11.9,1,1, 27.688, 10730.109, 347.926, 52864.792 23/08/09,13:48:39,07,08,1, 11.9,1,1, 27.688, 10730.120, 347.930, 52864.784 23/08/09,13:48:39,08,08,1, 11.9,1,1, 27.688, 10730.110, 347.893, 52864.751 23/08/09,13:48:39,09,08,1, 11.9,1,1, 27.688, 10730.082, 347.935, 52864.770 23/08/09,13:48:39,10,08,1, 11.9,1,1, 27.688, 10730.086, 347.923, 52864.780 23/08/09,13:48:39,11,08,1, 11.9,1,1, 27.688, 10730.062, 347.951, 52864.811 23/08/09,13:48:39,12,08,1, 11.9,1,1, 27.688, 10730.081, 347.956, 52864.767 23/08/09,13:48:39,13,08,1, 11.9,1,1, 27.688, 10730.066, 347.954, 52864.813 23/08/09,13:48:39,14,08,1, 11.9,1,1, 27.688, 10730.081, 347.945, 52864.802 23/08/09,13:48:39,15,08,1, 11.9,1,1, 27.688, 10730.056, 347.930, 52864.776 23/08/09,13:48:39,16,08,1, 11.9,1,1, 27.688, 10730.074, 347.958, 52864.778 23/08/09,13:48:39,17,08,1, 11.9,1,1, 27.688, 10730.079, 347.940, 52864.795 23/08/09,13:48:39,18,08,1, 11.9,1,1, 27.688, 10730.072, 347.935, 52864.816 23/08/09,13:48:39,19,08,1, 11.9,1,1, 27.688, 10730.041, 347.941, 52864.768 23/08/09,13:48:40,00,09,1, 11.9,1,1, 27.691, 10730.035, 347.941, 52864.768 23/08/09,13:48:40,01,09,1, 11.9,1,1, 27.691, 10730.056, 347.950, 52864.823 23/08/09,13:48:40,02,09,1, 11.9,1,1, 27.691, 10730.032, 347.938, 52864.777 23/08/09,13:48:40,03,09,1, 11.9,1,1, 27.691, 10730.027, 347.950, 52864.808 23/08/09,13:48:40,04,09,1, 11.9,1,1, 27.691, 10730.044, 347.931, 52864.802 23/08/09,13:48:40,05,09,1, 11.9,1,1, 27.691, 10730.020, 347.942, 52864.828 23/08/09,13:48:40,06,09,1, 11.9,1,1, 27.691, 10730.021, 347.941, 52864.870 23/08/09,13:48:40,07,09,1, 11.9,1,1, 27.691, 10730.008, 347.922, 52864.826 23/08/09,13:48:40,08,09,1, 11.9,1,1, 27.691, 10730.017, 347.949, 52864.852 23/08/09,13:48:40,09,09,1, 11.9,1,1, 27.691, 10729.999, 347.939, 52864.893 23/08/09,13:48:40,10,09,1, 11.9,1,1, 27.691, 10730.007, 347.951, 52864.875 23/08/09,13:48:40,11,09,1, 11.9,1,1, 27.691, 10729.991, 347.928, 52864.830 23/08/09,13:48:40,12,09,1, 11.9,1,1, 27.691, 10729.989, 347.934, 52864.820 23/08/09,13:48:40,13,09,1, 11.9,1,1, 27.691, 10729.989, 347.911, 52864.795 23/08/09,13:48:40,14,09,1, 11.9,1,1, 27.691, 10729.992, 347.925, 52864.796 23/08/09,13:48:40,15,09,1, 11.9,1,1, 27.691, 10729.977, 347.917, 52864.816 23/08/09,13:48:40,16,09,1, 11.9,1,1, 27.691, 10729.989, 347.930, 52864.780 23/08/09,13:48:40,17,09,1, 11.9,1,1, 27.691, 10729.984, 347.895, 52864.803 23/08/09,13:48:40,18,09,1, 11.9,1,1, 27.691, 10729.998, 347.931, 52864.818 23/08/09,13:48:40,19,09,1, 11.9,1,1, 27.691, 10729.972, 347.920, 52864.797 23/08/09,13:48:41,00,09,1, 11.9,1,1, 27.689, 10729.969, 347.920, 52864.797 23/08/09,13:48:41,01,09,1, 11.9,1,1, 27.689, 10729.967, 347.922, 52864.856 23/08/09,13:48:41,02,09,1, 11.9,1,1, 27.689, 10729.987, 347.906, 52864.857 23/08/09,13:48:41,03,09,1, 11.9,1,1, 27.689, 10729.967, 347.900, 52864.818 23/08/09,13:48:41,04,09,1, 11.9,1,1, 27.689, 10729.988, 347.906, 52864.826 23/08/09,13:48:41,05,09,1, 11.9,1,1, 27.689, 10729.976, 347.889, 52864.826 23/08/09,13:48:41,06,09,1, 11.9,1,1, 27.689, 10729.949, 347.910, 52864.803 23/08/09,13:48:41,07,09,1, 11.9,1,1, 27.689, 10729.995, 347.907, 52864.838 23/08/09,13:48:41,08,09,1, 11.9,1,1, 27.689, 10729.953, 347.898, 52864.769 23/08/09,13:48:41,09,09,1, 11.9,1,1, 27.689, 10729.923, 347.896, 52864.805 23/08/09,13:48:41,10,09,1, 11.9,1,1, 27.689, 10729.946, 347.886, 52864.808 23/08/09,13:48:41,11,09,1, 11.9,1,1, 27.689, 10729.960, 347.898, 52864.814 23/08/09,13:48:41,12,09,1, 11.9,1,1, 27.689, 10729.974, 347.889, 52864.783 23/08/09,13:48:41,13,09,1, 11.9,1,1, 27.689, 10729.964, 347.878, 52864.766 23/08/09,13:48:41,14,09,1, 11.9,1,1, 27.689, 10729.960, 347.900, 52864.812 23/08/09,13:48:41,15,09,1, 11.9,1,1, 27.689, 10729.953, 347.896, 52864.813 23/08/09,13:48:41,16,09,1, 11.9,1,1, 27.689, 10729.978, 347.904, 52864.801 23/08/09,13:48:41,17,09,1, 11.9,1,1, 27.689, 10729.969, 347.862, 52864.818 23/08/09,13:48:41,18,09,1, 11.9,1,1, 27.689, 10729.974, 347.863, 52864.819 23/08/09,13:48:41,19,09,1, 11.9,1,1, 27.689, 10729.973, 347.870, 52864.825 23/08/09,13:48:42,00,09,1, 11.8,1,1, 27.689, 10729.969, 347.870, 52864.825 23/08/09,13:48:42,01,09,1, 11.8,1,1, 27.689, 10729.969, 347.873, 52864.834 23/08/09,13:48:42,02,09,1, 11.8,1,1, 27.689, 10729.975, 347.857, 52864.812 23/08/09,13:48:42,03,09,1, 11.8,1,1, 27.689, 10729.966, 347.846, 52864.791 23/08/09,13:48:42,04,09,1, 11.8,1,1, 27.689, 10729.975, 347.863, 52864.839 23/08/09,13:48:42,05,09,1, 11.8,1,1, 27.689, 10729.953, 347.856, 52864.829 23/08/09,13:48:42,06,09,1, 11.8,1,1, 27.689, 10729.943, 347.826, 52864.806 23/08/09,13:48:42,07,09,1, 11.8,1,1, 27.689, 10729.968, 347.857, 52864.816 23/08/09,13:48:42,08,09,1, 11.8,1,1, 27.689, 10729.937, 347.872, 52864.812 23/08/09,13:48:42,09,09,1, 11.8,1,1, 27.689, 10729.927, 347.875, 52864.793 23/08/09,13:48:42,10,09,1, 11.8,1,1, 27.689, 10729.956, 347.874, 52864.836 23/08/09,13:48:42,11,09,1, 11.8,1,1, 27.689, 10729.952, 347.863, 52864.844 23/08/09,13:48:42,12,09,1, 11.8,1,1, 27.689, 10729.966, 347.852, 52864.817 23/08/09,13:48:42,13,09,1, 11.8,1,1, 27.689, 10729.972, 347.836, 52864.856 23/08/09,13:48:42,14,09,1, 11.8,1,1, 27.689, 10729.945, 347.843, 52864.871 23/08/09,13:48:42,15,09,1, 11.8,1,1, 27.689, 10729.961, 347.877, 52864.839 23/08/09,13:48:42,16,09,1, 11.8,1,1, 27.689, 10729.939, 347.832, 52864.842 23/08/09,13:48:42,17,09,1, 11.8,1,1, 27.689, 10729.946, 347.822, 52864.843 23/08/09,13:48:42,18,09,1, 11.8,1,1, 27.689, 10729.927, 347.845, 52864.828 23/08/09,13:48:42,19,09,1, 11.8,1,1, 27.689, 10729.934, 347.844, 52864.824 23/08/09,13:48:43,00,09,1, 11.9,1,1, 27.695, 10729.927, 347.844, 52864.824 23/08/09,13:48:43,01,09,1, 11.9,1,1, 27.695, 10729.917, 347.831, 52864.807 23/08/09,13:48:43,02,09,1, 11.9,1,1, 27.695, 10729.902, 347.843, 52864.792 23/08/09,13:48:43,03,09,1, 11.9,1,1, 27.695, 10729.905, 347.802, 52864.831 23/08/09,13:48:43,04,09,1, 11.9,1,1, 27.695, 10729.900, 347.832, 52864.831 23/08/09,13:48:43,05,09,1, 11.9,1,1, 27.695, 10729.934, 347.834, 52864.828 23/08/09,13:48:43,06,09,1, 11.9,1,1, 27.695, 10729.894, 347.854, 52864.856 23/08/09,13:48:43,07,09,1, 11.9,1,1, 27.695, 10729.896, 347.846, 52864.844 23/08/09,13:48:43,08,09,1, 11.9,1,1, 27.695, 10729.886, 347.834, 52864.842 23/08/09,13:48:43,09,09,1, 11.9,1,1, 27.695, 10729.874, 347.840, 52864.842 23/08/09,13:48:43,10,09,1, 11.9,1,1, 27.695, 10729.901, 347.841, 52864.868 23/08/09,13:48:43,11,09,1, 11.9,1,1, 27.695, 10729.878, 347.809, 52864.840 23/08/09,13:48:43,12,09,1, 11.9,1,1, 27.695, 10729.885, 347.821, 52864.868 23/08/09,13:48:43,13,09,1, 11.9,1,1, 27.695, 10729.862, 347.815, 52864.842 23/08/09,13:48:43,14,09,1, 11.9,1,1, 27.695, 10729.858, 347.832, 52864.849 23/08/09,13:48:43,15,09,1, 11.9,1,1, 27.695, 10729.865, 347.818, 52864.826 23/08/09,13:48:43,16,09,1, 11.9,1,1, 27.695, 10729.844, 347.834, 52864.817 23/08/09,13:48:43,17,09,1, 11.9,1,1, 27.695, 10729.841, 347.817, 52864.835 23/08/09,13:48:43,18,09,1, 11.9,1,1, 27.695, 10729.830, 347.821, 52864.849 23/08/09,13:48:43,19,09,1, 11.9,1,1, 27.695, 10729.820, 347.814, 52864.854 23/08/09,13:48:44,00,09,1, 11.9,1,1, 27.690, 10729.818, 347.814, 52864.854 23/08/09,13:48:44,01,09,1, 11.9,1,1, 27.690, 10729.807, 347.793, 52864.819 23/08/09,13:48:44,02,09,1, 11.9,1,1, 27.690, 10729.787, 347.798, 52864.862 23/08/09,13:48:44,03,09,1, 11.9,1,1, 27.690, 10729.793, 347.806, 52864.866 23/08/09,13:48:44,04,09,1, 11.9,1,1, 27.690, 10729.747, 347.801, 52864.854 23/08/09,13:48:44,05,09,1, 11.9,1,1, 27.690, 10729.780, 347.801, 52864.840 23/08/09,13:48:44,06,09,1, 11.9,1,1, 27.690, 10729.770, 347.766, 52864.865 23/08/09,13:48:44,07,09,1, 11.9,1,1, 27.690, 10729.750, 347.790, 52864.823 23/08/09,13:48:44,08,09,1, 11.9,1,1, 27.690, 10729.723, 347.798, 52864.825 23/08/09,13:48:44,09,09,1, 11.9,1,1, 27.690, 10729.722, 347.788, 52864.819 23/08/09,13:48:44,10,09,1, 11.9,1,1, 27.690, 10729.722, 347.776, 52864.826 23/08/09,13:48:44,11,09,1, 11.9,1,1, 27.690, 10729.703, 347.775, 52864.826 23/08/09,13:48:44,12,09,1, 11.9,1,1, 27.690, 10729.696, 347.765, 52864.836 23/08/09,13:48:44,13,09,1, 11.9,1,1, 27.690, 10729.705, 347.756, 52864.819 23/08/09,13:48:44,14,09,1, 11.9,1,1, 27.690, 10729.678, 347.758, 52864.846 23/08/09,13:48:44,15,09,1, 11.9,1,1, 27.690, 10729.677, 347.764, 52864.857 23/08/09,13:48:44,16,09,1, 11.9,1,1, 27.690, 10729.671, 347.764, 52864.849 23/08/09,13:48:44,17,09,1, 11.9,1,1, 27.690, 10729.667, 347.755, 52864.859 23/08/09,13:48:44,18,09,1, 11.9,1,1, 27.690, 10729.631, 347.741, 52864.897 23/08/09,13:48:44,19,09,1, 11.9,1,1, 27.690, 10729.657, 347.763, 52864.895 23/08/09,13:48:45,00,10,1, 11.9,1,1, 27.691, 10729.651, 347.763, 52864.895 23/08/09,13:48:45,01,10,1, 11.9,1,1, 27.691, 10729.621, 347.751, 52864.853 23/08/09,13:48:45,02,10,1, 11.9,1,1, 27.691, 10729.605, 347.742, 52864.858 23/08/09,13:48:45,03,10,1, 11.9,1,1, 27.691, 10729.615, 347.740, 52864.847 23/08/09,13:48:45,04,10,1, 11.9,1,1, 27.691, 10729.590, 347.745, 52864.845 23/08/09,13:48:45,05,10,1, 11.9,1,1, 27.691, 10729.602, 347.754, 52864.872 23/08/09,13:48:45,06,10,1, 11.9,1,1, 27.691, 10729.589, 347.732, 52864.840 23/08/09,13:48:45,07,10,1, 11.9,1,1, 27.691, 10729.580, 347.745, 52864.845 23/08/09,13:48:45,08,10,1, 11.9,1,1, 27.691, 10729.583, 347.712, 52864.846 23/08/09,13:48:45,09,10,1, 11.9,1,1, 27.691, 10729.548, 347.701, 52864.858 23/08/09,13:48:45,10,10,1, 11.9,1,1, 27.691, 10729.558, 347.724, 52864.856 23/08/09,13:48:45,11,10,1, 11.9,1,1, 27.691, 10729.584, 347.714, 52864.859 23/08/09,13:48:45,12,10,1, 11.9,1,1, 27.691, 10729.580, 347.728, 52864.898 23/08/09,13:48:45,13,10,1, 11.9,1,1, 27.691, 10729.570, 347.703, 52864.883 23/08/09,13:48:45,14,10,1, 11.9,1,1, 27.691, 10729.560, 347.713, 52864.844 23/08/09,13:48:45,15,10,1, 11.9,1,1, 27.691, 10729.546, 347.722, 52864.879 23/08/09,13:48:45,16,10,1, 11.9,1,1, 27.691, 10729.566, 347.712, 52864.849 23/08/09,13:48:45,17,10,1, 11.9,1,1, 27.691, 10729.566, 347.728, 52864.857 23/08/09,13:48:45,18,10,1, 11.9,1,1, 27.691, 10729.559, 347.700, 52864.884 23/08/09,13:48:45,19,10,1, 11.9,1,1, 27.691, 10729.555, 347.722, 52864.839 23/08/09,13:48:46,00,10,1, 11.8,1,1, 27.686, 10729.551, 347.722, 52864.839 23/08/09,13:48:46,01,10,1, 11.8,1,1, 27.686, 10729.543, 347.683, 52864.871 23/08/09,13:48:46,02,10,1, 11.8,1,1, 27.686, 10729.531, 347.673, 52864.842 23/08/09,13:48:46,03,10,1, 11.8,1,1, 27.686, 10729.526, 347.685, 52864.860 23/08/09,13:48:46,04,10,1, 11.8,1,1, 27.686, 10729.527, 347.686, 52864.893 23/08/09,13:48:46,05,10,1, 11.8,1,1, 27.686, 10729.539, 347.694, 52864.850 23/08/09,13:48:46,06,10,1, 11.8,1,1, 27.686, 10729.531, 347.677, 52864.875 23/08/09,13:48:46,07,10,1, 11.8,1,1, 27.686, 10729.542, 347.682, 52864.896 23/08/09,13:48:46,08,10,1, 11.8,1,1, 27.686, 10729.540, 347.681, 52864.867 23/08/09,13:48:46,09,10,1, 11.8,1,1, 27.686, 10729.556, 347.697, 52864.861 23/08/09,13:48:46,10,10,1, 11.8,1,1, 27.686, 10729.557, 347.726, 52864.896 23/08/09,13:48:46,11,10,1, 11.8,1,1, 27.686, 10729.561, 347.681, 52864.874 23/08/09,13:48:46,12,10,1, 11.8,1,1, 27.686, 10729.542, 347.694, 52864.866 23/08/09,13:48:46,13,10,1, 11.8,1,1, 27.686, 10729.567, 347.694, 52864.869 23/08/09,13:48:46,14,10,1, 11.8,1,1, 27.686, 10729.558, 347.704, 52864.839 23/08/09,13:48:46,15,10,1, 11.8,1,1, 27.686, 10729.526, 347.705, 52864.894 23/08/09,13:48:46,16,10,1, 11.8,1,1, 27.686, 10729.554, 347.702, 52864.901 23/08/09,13:48:46,17,10,1, 11.8,1,1, 27.686, 10729.542, 347.700, 52864.889 23/08/09,13:48:46,18,10,1, 11.8,1,1, 27.686, 10729.548, 347.700, 52864.881 23/08/09,13:48:46,19,10,1, 11.8,1,1, 27.686, 10729.559, 347.726, 52864.879 23/08/09,13:48:47,00,09,1, 11.9,1,1, 27.695, 10729.551, 347.726, 52864.879 23/08/09,13:48:47,01,09,1, 11.9,1,1, 27.695, 10729.536, 347.713, 52864.964 23/08/09,13:48:47,02,09,1, 11.9,1,1, 27.695, 10729.541, 347.721, 52864.900 23/08/09,13:48:47,03,09,1, 11.9,1,1, 27.695, 10729.546, 347.712, 52864.934 23/08/09,13:48:47,04,09,1, 11.9,1,1, 27.695, 10729.535, 347.713, 52864.926 23/08/09,13:48:47,05,09,1, 11.9,1,1, 27.695, 10729.551, 347.708, 52864.898 23/08/09,13:48:47,06,09,1, 11.9,1,1, 27.695, 10729.554, 347.713, 52864.940 23/08/09,13:48:47,07,09,1, 11.9,1,1, 27.695, 10729.543, 347.724, 52864.909 23/08/09,13:48:47,08,09,1, 11.9,1,1, 27.695, 10729.534, 347.710, 52864.905 23/08/09,13:48:47,09,09,1, 11.9,1,1, 27.695, 10729.534, 347.683, 52864.904 23/08/09,13:48:47,10,09,1, 11.9,1,1, 27.695, 10729.551, 347.721, 52864.891 23/08/09,13:48:47,11,09,1, 11.9,1,1, 27.695, 10729.513, 347.720, 52864.915 23/08/09,13:48:47,12,09,1, 11.9,1,1, 27.695, 10729.504, 347.721, 52864.920 23/08/09,13:48:47,13,09,1, 11.9,1,1, 27.695, 10729.509, 347.724, 52864.886 23/08/09,13:48:47,14,09,1, 11.9,1,1, 27.695, 10729.506, 347.713, 52864.884 23/08/09,13:48:47,15,09,1, 11.9,1,1, 27.695, 10729.513, 347.725, 52864.900 23/08/09,13:48:47,16,09,1, 11.9,1,1, 27.695, 10729.509, 347.708, 52864.912 23/08/09,13:48:47,17,09,1, 11.9,1,1, 27.695, 10729.527, 347.726, 52864.933 23/08/09,13:48:47,18,09,1, 11.9,1,1, 27.695, 10729.492, 347.731, 52864.969 23/08/09,13:48:47,19,09,1, 11.9,1,1, 27.695, 10729.486, 347.713, 52864.936 23/08/09,13:48:48,00,09,1, 11.9,1,1, 27.690, 10729.485, 347.713, 52864.936 23/08/09,13:48:48,01,09,1, 11.9,1,1, 27.690, 10729.477, 347.699, 52864.917 23/08/09,13:48:48,02,09,1, 11.9,1,1, 27.690, 10729.459, 347.712, 52864.890 23/08/09,13:48:48,03,09,1, 11.9,1,1, 27.690, 10729.451, 347.708, 52864.917 23/08/09,13:48:48,04,09,1, 11.9,1,1, 27.690, 10729.465, 347.689, 52864.891 23/08/09,13:48:48,05,09,1, 11.9,1,1, 27.690, 10729.449, 347.695, 52864.881 23/08/09,13:48:48,06,09,1, 11.9,1,1, 27.690, 10729.447, 347.705, 52864.905 23/08/09,13:48:48,07,09,1, 11.9,1,1, 27.690, 10729.431, 347.712, 52864.914 23/08/09,13:48:48,08,09,1, 11.9,1,1, 27.690, 10729.413, 347.722, 52864.914 23/08/09,13:48:48,09,09,1, 11.9,1,1, 27.690, 10729.430, 347.708, 52864.890 23/08/09,13:48:48,10,09,1, 11.9,1,1, 27.690, 10729.403, 347.688, 52864.944 23/08/09,13:48:48,11,09,1, 11.9,1,1, 27.690, 10729.394, 347.698, 52864.917 23/08/09,13:48:48,12,09,1, 11.9,1,1, 27.690, 10729.388, 347.684, 52864.897 23/08/09,13:48:48,13,09,1, 11.9,1,1, 27.690, 10729.389, 347.673, 52864.912 23/08/09,13:48:48,14,09,1, 11.9,1,1, 27.690, 10729.374, 347.670, 52864.918 23/08/09,13:48:48,15,09,1, 11.9,1,1, 27.690, 10729.375, 347.668, 52864.936 23/08/09,13:48:48,16,09,1, 11.9,1,1, 27.690, 10729.371, 347.661, 52864.900 23/08/09,13:48:48,17,09,1, 11.9,1,1, 27.690, 10729.356, 347.677, 52864.918 23/08/09,13:48:48,18,09,1, 11.9,1,1, 27.690, 10729.357, 347.659, 52864.864 23/08/09,13:48:48,19,09,1, 11.9,1,1, 27.690, 10729.344, 347.657, 52864.892 23/08/09,13:48:49,00,09,1, 11.9,1,1, 27.692, 10729.343, 347.657, 52864.892 23/08/09,13:48:49,01,09,1, 11.9,1,1, 27.692, 10729.312, 347.626, 52864.857 23/08/09,13:48:49,02,09,1, 11.9,1,1, 27.692, 10729.316, 347.634, 52864.888 23/08/09,13:48:49,03,09,1, 11.9,1,1, 27.692, 10729.315, 347.643, 52864.914 23/08/09,13:48:49,04,09,1, 11.9,1,1, 27.692, 10729.309, 347.636, 52864.932 23/08/09,13:48:49,05,09,1, 11.9,1,1, 27.692, 10729.307, 347.643, 52864.942 23/08/09,13:48:49,06,09,1, 11.9,1,1, 27.692, 10729.291, 347.633, 52864.917 23/08/09,13:48:49,07,09,1, 11.9,1,1, 27.692, 10729.290, 347.629, 52864.945 23/08/09,13:48:49,08,09,1, 11.9,1,1, 27.692, 10729.299, 347.613, 52864.947 23/08/09,13:48:49,09,09,1, 11.9,1,1, 27.692, 10729.293, 347.622, 52864.901 23/08/09,13:48:49,10,09,1, 11.9,1,1, 27.692, 10729.289, 347.621, 52864.893 23/08/09,13:48:49,11,09,1, 11.9,1,1, 27.692, 10729.272, 347.625, 52864.916 23/08/09,13:48:49,12,09,1, 11.9,1,1, 27.692, 10729.287, 347.613, 52864.903 23/08/09,13:48:49,13,09,1, 11.9,1,1, 27.692, 10729.284, 347.608, 52864.882 23/08/09,13:48:49,14,09,1, 11.9,1,1, 27.692, 10729.281, 347.594, 52864.874 23/08/09,13:48:49,15,09,1, 11.9,1,1, 27.692, 10729.277, 347.606, 52864.927 23/08/09,13:48:49,16,09,1, 11.9,1,1, 27.692, 10729.246, 347.599, 52864.885 23/08/09,13:48:49,17,09,1, 11.9,1,1, 27.692, 10729.269, 347.602, 52864.905 23/08/09,13:48:49,18,09,1, 11.9,1,1, 27.692, 10729.250, 347.602, 52864.927 23/08/09,13:48:49,19,09,1, 11.9,1,1, 27.692, 10729.237, 347.596, 52864.895 23/08/09,13:48:50,00,10,1, 11.8,1,1, 27.697, 10729.234, 347.596, 52864.895 23/08/09,13:48:50,01,10,1, 11.8,1,1, 27.697, 10729.265, 347.597, 52864.929 23/08/09,13:48:50,02,10,1, 11.8,1,1, 27.697, 10729.275, 347.578, 52864.906 23/08/09,13:48:50,03,10,1, 11.8,1,1, 27.697, 10729.259, 347.581, 52864.919 23/08/09,13:48:50,04,10,1, 11.8,1,1, 27.697, 10729.257, 347.569, 52864.913 23/08/09,13:48:50,05,10,1, 11.8,1,1, 27.697, 10729.300, 347.574, 52864.912 23/08/09,13:48:50,06,10,1, 11.8,1,1, 27.697, 10729.308, 347.567, 52864.940 23/08/09,13:48:50,07,10,1, 11.8,1,1, 27.697, 10729.289, 347.564, 52864.907 23/08/09,13:48:50,08,10,1, 11.8,1,1, 27.697, 10729.280, 347.582, 52864.899 23/08/09,13:48:50,09,10,1, 11.8,1,1, 27.697, 10729.312, 347.585, 52864.921 23/08/09,13:48:50,10,10,1, 11.8,1,1, 27.697, 10729.314, 347.584, 52864.915 23/08/09,13:48:50,11,10,1, 11.8,1,1, 27.697, 10729.283, 347.571, 52864.915 23/08/09,13:48:50,12,10,1, 11.8,1,1, 27.697, 10729.330, 347.591, 52864.953 23/08/09,13:48:50,13,10,1, 11.8,1,1, 27.697, 10729.294, 347.593, 52864.925 23/08/09,13:48:50,14,10,1, 11.8,1,1, 27.697, 10729.325, 347.583, 52864.945 23/08/09,13:48:50,15,10,1, 11.8,1,1, 27.697, 10729.316, 347.616, 52864.970 23/08/09,13:48:50,16,10,1, 11.8,1,1, 27.697, 10729.341, 347.579, 52864.938 23/08/09,13:48:50,17,10,1, 11.8,1,1, 27.697, 10729.352, 347.596, 52864.941 23/08/09,13:48:50,18,10,1, 11.8,1,1, 27.697, 10729.338, 347.590, 52864.939 23/08/09,13:48:50,19,10,1, 11.8,1,1, 27.697, 10729.334, 347.610, 52864.942 23/08/09,13:48:51,00,10,1, 12.0,1,1, 27.694, 10729.326, 347.610, 52864.942 23/08/09,13:48:51,01,10,1, 12.0,1,1, 27.694, 10729.356, 347.584, 52864.972 23/08/09,13:48:51,02,10,1, 12.0,1,1, 27.694, 10729.358, 347.612, 52864.957 23/08/09,13:48:51,03,10,1, 12.0,1,1, 27.694, 10729.353, 347.579, 52864.999 23/08/09,13:48:51,04,10,1, 12.0,1,1, 27.694, 10729.353, 347.634, 52865.002 23/08/09,13:48:51,05,10,1, 12.0,1,1, 27.694, 10729.355, 347.600, 52864.945 23/08/09,13:48:51,06,10,1, 12.0,1,1, 27.694, 10729.346, 347.623, 52864.967 23/08/09,13:48:51,07,10,1, 12.0,1,1, 27.694, 10729.324, 347.610, 52864.941 23/08/09,13:48:51,08,10,1, 12.0,1,1, 27.694, 10729.340, 347.620, 52864.975 23/08/09,13:48:51,09,10,1, 12.0,1,1, 27.694, 10729.356, 347.617, 52864.986 23/08/09,13:48:51,10,10,1, 12.0,1,1, 27.694, 10729.338, 347.624, 52864.975 23/08/09,13:48:51,11,10,1, 12.0,1,1, 27.694, 10729.350, 347.636, 52865.030 23/08/09,13:48:51,12,10,1, 12.0,1,1, 27.694, 10729.346, 347.616, 52865.032 23/08/09,13:48:51,13,10,1, 12.0,1,1, 27.694, 10729.345, 347.621, 52864.988 23/08/09,13:48:51,14,10,1, 12.0,1,1, 27.694, 10729.330, 347.640, 52864.973 23/08/09,13:48:51,15,10,1, 12.0,1,1, 27.694, 10729.328, 347.614, 52865.001 23/08/09,13:48:51,16,10,1, 12.0,1,1, 27.694, 10729.323, 347.610, 52864.998 23/08/09,13:48:51,17,10,1, 12.0,1,1, 27.694, 10729.348, 347.614, 52864.976 23/08/09,13:48:51,18,10,1, 12.0,1,1, 27.694, 10729.329, 347.618, 52864.978 23/08/09,13:48:51,19,10,1, 12.0,1,1, 27.694, 10729.343, 347.620, 52864.937 23/08/09,13:48:52,00,10,1, 11.9,1,1, 27.692, 10729.343, 347.620, 52864.937 23/08/09,13:48:52,01,10,1, 11.9,1,1, 27.692, 10729.300, 347.615, 52864.979 23/08/09,13:48:52,02,10,1, 11.9,1,1, 27.692, 10729.301, 347.625, 52864.954 23/08/09,13:48:52,03,10,1, 11.9,1,1, 27.692, 10729.311, 347.603, 52864.940 23/08/09,13:48:52,04,10,1, 11.9,1,1, 27.692, 10729.289, 347.613, 52864.978 23/08/09,13:48:52,05,10,1, 11.9,1,1, 27.692, 10729.300, 347.599, 52864.947 23/08/09,13:48:52,06,10,1, 11.9,1,1, 27.692, 10729.273, 347.623, 52864.958 23/08/09,13:48:52,07,10,1, 11.9,1,1, 27.692, 10729.261, 347.619, 52864.948 23/08/09,13:48:52,08,10,1, 11.9,1,1, 27.692, 10729.262, 347.619, 52864.982 23/08/09,13:48:52,09,10,1, 11.9,1,1, 27.692, 10729.269, 347.604, 52864.954 23/08/09,13:48:52,10,10,1, 11.9,1,1, 27.692, 10729.250, 347.596, 52864.980 23/08/09,13:48:52,11,10,1, 11.9,1,1, 27.692, 10729.214, 347.610, 52864.946 23/08/09,13:48:52,12,10,1, 11.9,1,1, 27.692, 10729.205, 347.607, 52864.951 23/08/09,13:48:52,13,10,1, 11.9,1,1, 27.692, 10729.223, 347.585, 52864.952 23/08/09,13:48:52,14,10,1, 11.9,1,1, 27.692, 10729.233, 347.596, 52864.948 23/08/09,13:48:52,15,10,1, 11.9,1,1, 27.692, 10729.209, 347.590, 52864.950 23/08/09,13:48:52,16,10,1, 11.9,1,1, 27.692, 10729.201, 347.558, 52865.001 23/08/09,13:48:52,17,10,1, 11.9,1,1, 27.692, 10729.195, 347.576, 52864.968 23/08/09,13:48:52,18,10,1, 11.9,1,1, 27.692, 10729.201, 347.580, 52864.980 23/08/09,13:48:52,19,10,1, 11.9,1,1, 27.692, 10729.173, 347.586, 52865.003 23/08/09,13:48:53,00,10,1, 11.9,1,1, 27.693, 10729.167, 347.586, 52865.003 23/08/09,13:48:53,01,10,1, 11.9,1,1, 27.693, 10729.149, 347.555, 52864.981 23/08/09,13:48:53,02,10,1, 11.9,1,1, 27.693, 10729.159, 347.540, 52864.981 23/08/09,13:48:53,03,10,1, 11.9,1,1, 27.693, 10729.167, 347.560, 52864.966 23/08/09,13:48:53,04,10,1, 11.9,1,1, 27.693, 10729.119, 347.538, 52864.997 23/08/09,13:48:53,05,10,1, 11.9,1,1, 27.693, 10729.147, 347.540, 52865.016 23/08/09,13:48:53,06,10,1, 11.9,1,1, 27.693, 10729.137, 347.534, 52864.988 23/08/09,13:48:53,07,10,1, 11.9,1,1, 27.693, 10729.118, 347.522, 52864.955 23/08/09,13:48:53,08,10,1, 11.9,1,1, 27.693, 10729.091, 347.541, 52864.966 23/08/09,13:48:53,09,10,1, 11.9,1,1, 27.693, 10729.108, 347.513, 52864.980 23/08/09,13:48:53,10,10,1, 11.9,1,1, 27.693, 10729.084, 347.488, 52864.971 23/08/09,13:48:53,11,10,1, 11.9,1,1, 27.693, 10729.083, 347.498, 52864.972 23/08/09,13:48:53,12,10,1, 11.9,1,1, 27.693, 10729.087, 347.485, 52864.972 23/08/09,13:48:53,13,10,1, 11.9,1,1, 27.693, 10729.090, 347.485, 52864.998 23/08/09,13:48:53,14,10,1, 11.9,1,1, 27.693, 10729.076, 347.489, 52864.954 23/08/09,13:48:53,15,10,1, 11.9,1,1, 27.693, 10729.085, 347.473, 52864.960 23/08/09,13:48:53,16,10,1, 11.9,1,1, 27.693, 10729.096, 347.470, 52864.966 23/08/09,13:48:53,17,10,1, 11.9,1,1, 27.693, 10729.105, 347.474, 52864.983 23/08/09,13:48:53,18,10,1, 11.9,1,1, 27.693, 10729.068, 347.466, 52864.998 23/08/09,13:48:53,19,10,1, 11.9,1,1, 27.693, 10729.048, 347.436, 52864.969 23/08/09,13:48:54,00,10,1, 11.9,1,1, 27.695, 10729.042, 347.436, 52864.969 23/08/09,13:48:54,01,10,1, 11.9,1,1, 27.695, 10729.043, 347.424, 52864.965 23/08/09,13:48:54,02,10,1, 11.9,1,1, 27.695, 10729.051, 347.425, 52864.968 23/08/09,13:48:54,03,10,1, 11.9,1,1, 27.695, 10729.075, 347.426, 52864.930 23/08/09,13:48:54,04,10,1, 11.9,1,1, 27.695, 10729.047, 347.415, 52864.914 23/08/09,13:48:54,05,10,1, 11.9,1,1, 27.695, 10729.061, 347.404, 52864.939 23/08/09,13:48:54,06,10,1, 11.9,1,1, 27.695, 10729.085, 347.415, 52864.947 23/08/09,13:48:54,07,10,1, 11.9,1,1, 27.695, 10729.083, 347.410, 52864.920 23/08/09,13:48:54,08,10,1, 11.9,1,1, 27.695, 10729.063, 347.423, 52864.918 23/08/09,13:48:54,09,10,1, 11.9,1,1, 27.695, 10729.079, 347.398, 52864.946 23/08/09,13:48:54,10,10,1, 11.9,1,1, 27.695, 10729.084, 347.419, 52864.941 23/08/09,13:48:54,11,10,1, 11.9,1,1, 27.695, 10729.085, 347.400, 52864.918 23/08/09,13:48:54,12,10,1, 11.9,1,1, 27.695, 10729.079, 347.385, 52864.981 23/08/09,13:48:54,13,10,1, 11.9,1,1, 27.695, 10729.088, 347.360, 52864.926 23/08/09,13:48:54,14,10,1, 11.9,1,1, 27.695, 10729.068, 347.355, 52864.931 23/08/09,13:48:54,15,10,1, 11.9,1,1, 27.695, 10729.088, 347.353, 52864.929 23/08/09,13:48:54,16,10,1, 11.9,1,1, 27.695, 10729.081, 347.365, 52864.962 23/08/09,13:48:54,17,10,1, 11.9,1,1, 27.695, 10729.107, 347.371, 52864.929 23/08/09,13:48:54,18,10,1, 11.9,1,1, 27.695, 10729.092, 347.356, 52864.870 23/08/09,13:48:54,19,10,1, 11.9,1,1, 27.695, 10729.098, 347.368, 52864.872 23/08/09,13:48:55,00,09,1, 11.9,1,1, 27.697, 10729.092, 347.368, 52864.872 23/08/09,13:48:55,01,09,1, 11.9,1,1, 27.697, 10729.090, 347.388, 52864.945 23/08/09,13:48:55,02,09,1, 11.9,1,1, 27.697, 10729.100, 347.369, 52864.906 23/08/09,13:48:55,03,09,1, 11.9,1,1, 27.697, 10729.081, 347.364, 52864.903 23/08/09,13:48:55,04,09,1, 11.9,1,1, 27.697, 10729.100, 347.378, 52864.939 23/08/09,13:48:55,05,09,1, 11.9,1,1, 27.697, 10729.093, 347.378, 52864.963 23/08/09,13:48:55,06,09,1, 11.9,1,1, 27.697, 10729.103, 347.377, 52864.946 23/08/09,13:48:55,07,09,1, 11.9,1,1, 27.697, 10729.125, 347.355, 52864.962 23/08/09,13:48:55,08,09,1, 11.9,1,1, 27.697, 10729.130, 347.371, 52864.971 23/08/09,13:48:55,09,09,1, 11.9,1,1, 27.697, 10729.125, 347.391, 52864.950 23/08/09,13:48:55,10,09,1, 11.9,1,1, 27.697, 10729.122, 347.386, 52864.922 23/08/09,13:48:55,11,09,1, 11.9,1,1, 27.697, 10729.127, 347.382, 52864.975 23/08/09,13:48:55,12,09,1, 11.9,1,1, 27.697, 10729.115, 347.377, 52864.926 23/08/09,13:48:55,13,09,1, 11.9,1,1, 27.697, 10729.110, 347.401, 52864.937 23/08/09,13:48:55,14,09,1, 11.9,1,1, 27.697, 10729.136, 347.402, 52864.905 23/08/09,13:48:55,15,09,1, 11.9,1,1, 27.697, 10729.135, 347.387, 52864.938 23/08/09,13:48:55,16,09,1, 11.9,1,1, 27.697, 10729.124, 347.377, 52864.920 23/08/09,13:48:55,17,09,1, 11.9,1,1, 27.697, 10729.109, 347.376, 52864.914 23/08/09,13:48:55,18,09,1, 11.9,1,1, 27.697, 10729.109, 347.374, 52864.949 23/08/09,13:48:55,19,09,1, 11.9,1,1, 27.697, 10729.137, 347.377, 52864.902 23/08/09,13:48:56,00,09,1, 11.9,1,1, 27.696, 10729.134, 347.377, 52864.902 23/08/09,13:48:56,01,09,1, 11.9,1,1, 27.696, 10729.131, 347.395, 52864.970 23/08/09,13:48:56,02,09,1, 11.9,1,1, 27.696, 10729.140, 347.362, 52864.939 23/08/09,13:48:56,03,09,1, 11.9,1,1, 27.696, 10729.121, 347.393, 52864.923 23/08/09,13:48:56,04,09,1, 11.9,1,1, 27.696, 10729.100, 347.403, 52864.968 23/08/09,13:48:56,05,09,1, 11.9,1,1, 27.696, 10729.117, 347.371, 52864.940 23/08/09,13:48:56,06,09,1, 11.9,1,1, 27.696, 10729.107, 347.367, 52864.964 23/08/09,13:48:56,07,09,1, 11.9,1,1, 27.696, 10729.133, 347.382, 52864.933 23/08/09,13:48:56,08,09,1, 11.9,1,1, 27.696, 10729.123, 347.358, 52864.943 23/08/09,13:48:56,09,09,1, 11.9,1,1, 27.696, 10729.128, 347.371, 52864.944 23/08/09,13:48:56,10,09,1, 11.9,1,1, 27.696, 10729.147, 347.360, 52864.953 23/08/09,13:48:56,11,09,1, 11.9,1,1, 27.696, 10729.113, 347.355, 52864.943 23/08/09,13:48:56,12,09,1, 11.9,1,1, 27.696, 10729.105, 347.373, 52864.942 23/08/09,13:48:56,13,09,1, 11.9,1,1, 27.696, 10729.102, 347.370, 52864.963 23/08/09,13:48:56,14,09,1, 11.9,1,1, 27.696, 10729.109, 347.389, 52864.975 23/08/09,13:48:56,15,09,1, 11.9,1,1, 27.696, 10729.104, 347.385, 52864.966 23/08/09,13:48:56,16,09,1, 11.9,1,1, 27.696, 10729.113, 347.385, 52864.932 23/08/09,13:48:56,17,09,1, 11.9,1,1, 27.696, 10729.096, 347.387, 52864.966 23/08/09,13:48:56,18,09,1, 11.9,1,1, 27.696, 10729.091, 347.377, 52864.958 23/08/09,13:48:56,19,09,1, 11.9,1,1, 27.696, 10729.082, 347.369, 52864.965 23/08/09,13:48:57,00,09,1, 11.9,1,1, 27.697, 10729.076, 347.369, 52864.965 23/08/09,13:48:57,01,09,1, 11.9,1,1, 27.697, 10729.100, 347.365, 52865.000 23/08/09,13:48:57,02,09,1, 11.9,1,1, 27.697, 10729.108, 347.429, 52865.177 23/08/09,13:48:57,03,09,1, 11.9,1,1, 27.697, 10729.117, 347.407, 52865.105 23/08/09,13:48:57,04,09,1, 11.9,1,1, 27.697, 10729.097, 347.399, 52865.119 23/08/09,13:48:57,05,09,1, 11.9,1,1, 27.697, 10729.098, 347.407, 52865.160 23/08/09,13:48:57,06,09,1, 11.9,1,1, 27.697, 10729.085, 347.380, 52865.111 23/08/09,13:48:57,07,09,1, 11.9,1,1, 27.697, 10729.082, 347.386, 52865.119 23/08/09,13:48:57,08,09,1, 11.9,1,1, 27.697, 10729.082, 347.388, 52865.119 23/08/09,13:48:57,09,09,1, 11.9,1,1, 27.697, 10729.076, 347.400, 52865.152 23/08/09,13:48:57,10,09,1, 11.9,1,1, 27.697, 10729.073, 347.392, 52865.154 23/08/09,13:48:57,11,09,1, 11.9,1,1, 27.697, 10729.107, 347.388, 52865.196 23/08/09,13:48:57,12,09,1, 11.9,1,1, 27.697, 10729.075, 347.389, 52865.186 23/08/09,13:48:57,13,09,1, 11.9,1,1, 27.697, 10729.077, 347.368, 52865.151 23/08/09,13:48:57,14,09,1, 11.9,1,1, 27.697, 10729.097, 347.381, 52865.150 23/08/09,13:48:57,15,09,1, 11.9,1,1, 27.697, 10729.111, 347.356, 52865.146 23/08/09,13:48:57,16,09,1, 11.9,1,1, 27.697, 10729.083, 347.355, 52865.167 23/08/09,13:48:57,17,09,1, 11.9,1,1, 27.697, 10729.096, 347.363, 52865.192 23/08/09,13:48:57,18,09,1, 11.9,1,1, 27.697, 10729.112, 347.353, 52865.152 23/08/09,13:48:57,19,09,1, 11.9,1,1, 27.697, 10729.076, 347.360, 52865.140 23/08/09,13:48:58,00,09,1, 11.9,1,1, 27.698, 10729.076, 347.360, 52865.140 23/08/09,13:48:58,01,09,1, 11.9,1,1, 27.698, 10729.099, 347.330, 52865.147 23/08/09,13:48:58,02,09,1, 11.9,1,1, 27.698, 10729.096, 347.344, 52865.107 23/08/09,13:48:58,03,09,1, 11.9,1,1, 27.698, 10729.094, 347.329, 52865.123 23/08/09,13:48:58,04,09,1, 11.9,1,1, 27.698, 10729.088, 347.332, 52865.099 23/08/09,13:48:58,05,09,1, 11.9,1,1, 27.698, 10729.130, 347.322, 52865.101 23/08/09,13:48:58,06,09,1, 11.9,1,1, 27.698, 10729.110, 347.306, 52865.162 23/08/09,13:48:58,07,09,1, 11.9,1,1, 27.698, 10729.102, 347.290, 52865.168 23/08/09,13:48:58,08,09,1, 11.9,1,1, 27.698, 10729.117, 347.310, 52865.173 23/08/09,13:48:58,09,09,1, 11.9,1,1, 27.698, 10729.142, 347.305, 52865.116 23/08/09,13:48:58,10,09,1, 11.9,1,1, 27.698, 10729.119, 347.317, 52865.163 23/08/09,13:48:58,11,09,1, 11.9,1,1, 27.698, 10729.146, 347.295, 52865.159 23/08/09,13:48:58,12,09,1, 11.9,1,1, 27.698, 10729.124, 347.317, 52865.139 23/08/09,13:48:58,13,09,1, 11.9,1,1, 27.698, 10729.131, 347.303, 52865.180 23/08/09,13:48:58,14,09,1, 11.9,1,1, 27.698, 10729.148, 347.302, 52865.172 23/08/09,13:48:58,15,09,1, 11.9,1,1, 27.698, 10729.144, 347.293, 52865.156 23/08/09,13:48:58,16,09,1, 11.9,1,1, 27.698, 10729.150, 347.284, 52865.159 23/08/09,13:48:58,17,09,1, 11.9,1,1, 27.698, 10729.152, 347.300, 52865.128 23/08/09,13:48:58,18,09,1, 11.9,1,1, 27.698, 10729.156, 347.268, 52865.179 23/08/09,13:48:58,19,09,1, 11.9,1,1, 27.698, 10729.180, 347.262, 52865.146 23/08/09,13:48:59,00,09,1, 12.0,1,1, 27.694, 10729.176, 347.262, 52865.146 23/08/09,13:48:59,01,09,1, 12.0,1,1, 27.694, 10729.180, 347.268, 52865.172 23/08/09,13:48:59,02,09,1, 12.0,1,1, 27.694, 10729.178, 347.277, 52865.172 23/08/09,13:48:59,03,09,1, 12.0,1,1, 27.694, 10729.189, 347.276, 52865.171 23/08/09,13:48:59,04,09,1, 12.0,1,1, 27.694, 10729.195, 347.267, 52865.154 23/08/09,13:48:59,05,09,1, 12.0,1,1, 27.694, 10729.174, 347.274, 52865.153 23/08/09,13:48:59,06,09,1, 12.0,1,1, 27.694, 10729.178, 347.268, 52865.159 23/08/09,13:48:59,07,09,1, 12.0,1,1, 27.694, 10729.228, 347.282, 52865.132 23/08/09,13:48:59,08,09,1, 12.0,1,1, 27.694, 10729.204, 347.273, 52865.162 23/08/09,13:48:59,09,09,1, 12.0,1,1, 27.694, 10729.180, 347.268, 52865.141 23/08/09,13:48:59,10,09,1, 12.0,1,1, 27.694, 10729.208, 347.248, 52865.170 23/08/09,13:48:59,11,09,1, 12.0,1,1, 27.694, 10729.223, 347.264, 52865.136 23/08/09,13:48:59,12,09,1, 12.0,1,1, 27.694, 10729.230, 347.285, 52865.127 23/08/09,13:48:59,13,09,1, 12.0,1,1, 27.694, 10729.235, 347.254, 52865.139 23/08/09,13:48:59,14,09,1, 12.0,1,1, 27.694, 10729.237, 347.264, 52865.119 23/08/09,13:48:59,15,09,1, 12.0,1,1, 27.694, 10729.250, 347.268, 52865.126 23/08/09,13:48:59,16,09,1, 12.0,1,1, 27.694, 10729.260, 347.254, 52865.165 23/08/09,13:48:59,17,09,1, 12.0,1,1, 27.694, 10729.249, 347.264, 52865.138 23/08/09,13:48:59,18,09,1, 12.0,1,1, 27.694, 10729.267, 347.227, 52865.177 23/08/09,13:48:59,19,09,1, 12.0,1,1, 27.694, 10729.243, 347.228, 52865.194 23/08/09,13:49:00,00,09,1, 11.9,1,1, 27.696, 10729.243, 347.228, 52865.194 23/08/09,13:49:00,01,09,1, 11.9,1,1, 27.696, 10729.270, 347.231, 52865.164 23/08/09,13:49:00,02,09,1, 11.9,1,1, 27.696, 10729.286, 347.203, 52864.968 23/08/09,13:49:00,03,09,1, 11.9,1,1, 27.696, 10729.241, 347.200, 52865.015 23/08/09,13:49:00,04,09,1, 11.9,1,1, 27.696, 10729.282, 347.213, 52864.982 23/08/09,13:49:00,05,09,1, 11.9,1,1, 27.696, 10729.279, 347.210, 52864.978 23/08/09,13:49:00,06,09,1, 11.9,1,1, 27.696, 10729.286, 347.217, 52864.950 23/08/09,13:49:00,07,09,1, 11.9,1,1, 27.696, 10729.286, 347.184, 52864.948 23/08/09,13:49:00,08,09,1, 11.9,1,1, 27.696, 10729.304, 347.217, 52864.947 23/08/09,13:49:00,09,09,1, 11.9,1,1, 27.696, 10729.293, 347.197, 52864.978 23/08/09,13:49:00,10,09,1, 11.9,1,1, 27.696, 10729.295, 347.199, 52864.958 23/08/09,13:49:00,11,09,1, 11.9,1,1, 27.696, 10729.296, 347.193, 52864.935 23/08/09,13:49:00,12,09,1, 11.9,1,1, 27.696, 10729.298, 347.184, 52864.952 23/08/09,13:49:00,13,09,1, 11.9,1,1, 27.696, 10729.303, 347.172, 52864.961 23/08/09,13:49:00,14,09,1, 11.9,1,1, 27.696, 10729.310, 347.175, 52864.938 23/08/09,13:49:00,15,09,1, 11.9,1,1, 27.696, 10729.299, 347.153, 52864.945 23/08/09,13:49:00,16,09,1, 11.9,1,1, 27.696, 10729.295, 347.185, 52864.950 23/08/09,13:49:00,17,09,1, 11.9,1,1, 27.696, 10729.298, 347.160, 52864.926 23/08/09,13:49:00,18,09,1, 11.9,1,1, 27.696, 10729.314, 347.142, 52864.933 23/08/09,13:49:00,19,09,1, 11.9,1,1, 27.696, 10729.308, 347.163, 52864.948 23/08/09,13:49:01,00,09,1, 11.9,1,1, 27.692, 10729.301, 347.163, 52864.948 23/08/09,13:49:01,01,09,1, 11.9,1,1, 27.692, 10729.318, 347.127, 52864.909 23/08/09,13:49:01,02,09,1, 11.9,1,1, 27.692, 10729.302, 347.128, 52864.917 23/08/09,13:49:01,03,09,1, 11.9,1,1, 27.692, 10729.285, 347.115, 52864.908 23/08/09,13:49:01,04,09,1, 11.9,1,1, 27.692, 10729.300, 347.128, 52864.917 23/08/09,13:49:01,05,09,1, 11.9,1,1, 27.692, 10729.272, 347.094, 52864.903 23/08/09,13:49:01,06,09,1, 11.9,1,1, 27.692, 10729.301, 347.101, 52864.921 23/08/09,13:49:01,07,09,1, 11.9,1,1, 27.692, 10729.288, 347.077, 52864.941 23/08/09,13:49:01,08,09,1, 11.9,1,1, 27.692, 10729.293, 347.092, 52864.884 23/08/09,13:49:01,09,09,1, 11.9,1,1, 27.692, 10729.290, 347.088, 52864.923 23/08/09,13:49:01,10,09,1, 11.9,1,1, 27.692, 10729.261, 347.083, 52864.928 23/08/09,13:49:01,11,09,1, 11.9,1,1, 27.692, 10729.272, 347.087, 52864.908 23/08/09,13:49:01,12,09,1, 11.9,1,1, 27.692, 10729.260, 347.065, 52864.901 23/08/09,13:49:01,13,09,1, 11.9,1,1, 27.692, 10729.254, 347.078, 52864.917 23/08/09,13:49:01,14,09,1, 11.9,1,1, 27.692, 10729.246, 347.057, 52864.908 23/08/09,13:49:01,15,09,1, 11.9,1,1, 27.692, 10729.277, 347.056, 52864.920 23/08/09,13:49:01,16,09,1, 11.9,1,1, 27.692, 10729.253, 347.040, 52864.846 23/08/09,13:49:01,17,09,1, 11.9,1,1, 27.692, 10729.225, 347.034, 52864.858 23/08/09,13:49:01,18,09,1, 11.9,1,1, 27.692, 10729.221, 347.056, 52864.899 23/08/09,13:49:01,19,09,1, 11.9,1,1, 27.692, 10729.221, 347.028, 52864.835 23/08/09,13:49:02,00,09,1, 11.9,1,1, 27.698, 10729.218, 347.028, 52864.835 23/08/09,13:49:02,01,09,1, 11.9,1,1, 27.698, 10729.222, 347.018, 52864.868 23/08/09,13:49:02,02,09,1, 11.9,1,1, 27.698, 10729.220, 346.989, 52864.857 23/08/09,13:49:02,03,09,1, 11.9,1,1, 27.698, 10729.218, 347.018, 52864.892 23/08/09,13:49:02,04,09,1, 11.9,1,1, 27.698, 10729.239, 347.018, 52864.885 23/08/09,13:49:02,05,09,1, 11.9,1,1, 27.698, 10729.229, 346.990, 52864.857 23/08/09,13:49:02,06,09,1, 11.9,1,1, 27.698, 10729.237, 346.980, 52864.862 23/08/09,13:49:02,07,09,1, 11.9,1,1, 27.698, 10729.241, 347.002, 52864.890 23/08/09,13:49:02,08,09,1, 11.9,1,1, 27.698, 10729.227, 347.001, 52864.905 23/08/09,13:49:02,09,09,1, 11.9,1,1, 27.698, 10729.225, 346.990, 52864.916 23/08/09,13:49:02,10,09,1, 11.9,1,1, 27.698, 10729.202, 346.981, 52864.891 23/08/09,13:49:02,11,09,1, 11.9,1,1, 27.698, 10729.244, 346.957, 52864.892 23/08/09,13:49:02,12,09,1, 11.9,1,1, 27.698, 10729.223, 346.942, 52864.881 23/08/09,13:49:02,13,09,1, 11.9,1,1, 27.698, 10729.221, 346.978, 52864.860 23/08/09,13:49:02,14,09,1, 11.9,1,1, 27.698, 10729.234, 346.963, 52864.900 23/08/09,13:49:02,15,09,1, 11.9,1,1, 27.698, 10729.207, 346.964, 52864.861 23/08/09,13:49:02,16,09,1, 11.9,1,1, 27.698, 10729.230, 346.963, 52864.881 23/08/09,13:49:02,17,09,1, 11.9,1,1, 27.698, 10729.242, 346.957, 52864.871 23/08/09,13:49:02,18,09,1, 11.9,1,1, 27.698, 10729.247, 346.949, 52864.865 23/08/09,13:49:02,19,09,1, 11.9,1,1, 27.698, 10729.226, 346.960, 52864.895 23/08/09,13:49:03,00,09,1, 11.9,1,1, 27.697, 10729.218, 346.960, 52864.895 23/08/09,13:49:03,01,09,1, 11.9,1,1, 27.697, 10729.246, 346.912, 52864.883 23/08/09,13:49:03,02,09,1, 11.9,1,1, 27.697, 10729.269, 346.934, 52864.935 23/08/09,13:49:03,03,09,1, 11.9,1,1, 27.697, 10729.265, 346.923, 52864.925 23/08/09,13:49:03,04,09,1, 11.9,1,1, 27.697, 10729.264, 346.912, 52864.901 23/08/09,13:49:03,05,09,1, 11.9,1,1, 27.697, 10729.269, 346.907, 52864.908 23/08/09,13:49:03,06,09,1, 11.9,1,1, 27.697, 10729.260, 346.882, 52864.880 23/08/09,13:49:03,07,09,1, 11.9,1,1, 27.697, 10729.285, 346.908, 52864.859 23/08/09,13:49:03,08,09,1, 11.9,1,1, 27.697, 10729.285, 346.887, 52864.853 23/08/09,13:49:03,09,09,1, 11.9,1,1, 27.697, 10729.297, 346.880, 52864.822 23/08/09,13:49:03,10,09,1, 11.9,1,1, 27.697, 10729.329, 346.905, 52864.873 23/08/09,13:49:03,11,09,1, 11.9,1,1, 27.697, 10729.317, 346.886, 52864.860 23/08/09,13:49:03,12,09,1, 11.9,1,1, 27.697, 10729.315, 346.872, 52864.837 23/08/09,13:49:03,13,09,1, 11.9,1,1, 27.697, 10729.338, 346.879, 52864.833 23/08/09,13:49:03,14,09,1, 11.9,1,1, 27.697, 10729.322, 346.864, 52864.861 23/08/09,13:49:03,15,09,1, 11.9,1,1, 27.697, 10729.365, 346.841, 52864.858 23/08/09,13:49:03,16,09,1, 11.9,1,1, 27.697, 10729.341, 346.854, 52864.856 23/08/09,13:49:03,17,09,1, 11.9,1,1, 27.697, 10729.342, 346.874, 52864.849 23/08/09,13:49:03,18,09,1, 11.9,1,1, 27.697, 10729.364, 346.860, 52864.838 23/08/09,13:49:03,19,09,1, 11.9,1,1, 27.697, 10729.370, 346.864, 52864.863 23/08/09,13:49:04,00,09,1, 11.9,1,1, 27.696, 10729.368, 346.864, 52864.863 23/08/09,13:49:04,01,09,1, 11.9,1,1, 27.696, 10729.374, 346.839, 52864.798 23/08/09,13:49:04,02,09,1, 11.9,1,1, 27.696, 10729.387, 346.831, 52864.824 23/08/09,13:49:04,03,09,1, 11.9,1,1, 27.696, 10729.393, 346.824, 52864.828 23/08/09,13:49:04,04,09,1, 11.9,1,1, 27.696, 10729.392, 346.829, 52864.817 23/08/09,13:49:04,05,09,1, 11.9,1,1, 27.696, 10729.429, 346.826, 52864.837 23/08/09,13:49:04,06,09,1, 11.9,1,1, 27.696, 10729.379, 346.819, 52864.831 23/08/09,13:49:04,07,09,1, 11.9,1,1, 27.696, 10729.403, 346.775, 52864.830 23/08/09,13:49:04,08,09,1, 11.9,1,1, 27.696, 10729.394, 346.797, 52864.777 23/08/09,13:49:04,09,09,1, 11.9,1,1, 27.696, 10729.427, 346.803, 52864.842 23/08/09,13:49:04,10,09,1, 11.9,1,1, 27.696, 10729.416, 346.798, 52864.853 23/08/09,13:49:04,11,09,1, 11.9,1,1, 27.696, 10729.422, 346.798, 52864.822 23/08/09,13:49:04,12,09,1, 11.9,1,1, 27.696, 10729.427, 346.819, 52864.842 23/08/09,13:49:04,13,09,1, 11.9,1,1, 27.696, 10729.410, 346.794, 52864.826 23/08/09,13:49:04,14,09,1, 11.9,1,1, 27.696, 10729.427, 346.799, 52864.849 23/08/09,13:49:04,15,09,1, 11.9,1,1, 27.696, 10729.432, 346.789, 52864.861 23/08/09,13:49:04,16,09,1, 11.9,1,1, 27.696, 10729.428, 346.801, 52864.847 23/08/09,13:49:04,17,09,1, 11.9,1,1, 27.696, 10729.435, 346.780, 52864.826 23/08/09,13:49:04,18,09,1, 11.9,1,1, 27.696, 10729.428, 346.771, 52864.814 23/08/09,13:49:04,19,09,1, 11.9,1,1, 27.696, 10729.402, 346.767, 52864.821 23/08/09,13:49:05,00,08,1, 11.9,1,1, 27.694, 10729.401, 346.767, 52864.821 23/08/09,13:49:05,01,08,1, 11.9,1,1, 27.694, 10729.434, 346.767, 52864.817 23/08/09,13:49:05,02,08,1, 11.9,1,1, 27.694, 10729.396, 346.792, 52864.767 23/08/09,13:49:05,03,08,1, 11.9,1,1, 27.694, 10729.413, 346.788, 52864.778 23/08/09,13:49:05,04,08,1, 11.9,1,1, 27.694, 10729.408, 346.790, 52864.810 23/08/09,13:49:05,05,08,1, 11.9,1,1, 27.694, 10729.412, 346.776, 52864.831 23/08/09,13:49:05,06,08,1, 11.9,1,1, 27.694, 10729.388, 346.768, 52864.776 23/08/09,13:49:05,07,08,1, 11.9,1,1, 27.694, 10729.417, 346.809, 52864.806 23/08/09,13:49:05,08,08,1, 11.9,1,1, 27.694, 10729.391, 346.778, 52864.843 23/08/09,13:49:05,09,08,1, 11.9,1,1, 27.694, 10729.410, 346.779, 52864.816 23/08/09,13:49:05,10,08,1, 11.9,1,1, 27.694, 10729.400, 346.797, 52864.854 23/08/09,13:49:05,11,08,1, 11.9,1,1, 27.694, 10729.389, 346.756, 52864.839 23/08/09,13:49:05,12,08,1, 11.9,1,1, 27.694, 10729.417, 346.757, 52864.817 23/08/09,13:49:05,13,08,1, 11.9,1,1, 27.694, 10729.383, 346.748, 52864.837 23/08/09,13:49:05,14,08,1, 11.9,1,1, 27.694, 10729.387, 346.760, 52864.811 23/08/09,13:49:05,15,08,1, 11.9,1,1, 27.694, 10729.382, 346.750, 52864.820 23/08/09,13:49:05,16,08,1, 11.9,1,1, 27.694, 10729.392, 346.743, 52864.806 23/08/09,13:49:05,17,08,1, 11.9,1,1, 27.694, 10729.398, 346.747, 52864.814 23/08/09,13:49:05,18,08,1, 11.9,1,1, 27.694, 10729.384, 346.755, 52864.777 23/08/09,13:49:05,19,08,1, 11.9,1,1, 27.694, 10729.381, 346.738, 52864.833 23/08/09,13:49:06,00,10,1, 11.9,1,1, 27.695, 10729.376, 346.738, 52864.833 23/08/09,13:49:06,01,10,1, 11.9,1,1, 27.695, 10729.376, 346.746, 52864.848 23/08/09,13:49:06,02,10,1, 11.9,1,1, 27.695, 10729.391, 346.719, 52864.843 23/08/09,13:49:06,03,10,1, 11.9,1,1, 27.695, 10729.365, 346.768, 52864.868 23/08/09,13:49:06,04,10,1, 11.9,1,1, 27.695, 10729.361, 346.722, 52864.858 23/08/09,13:49:06,05,10,1, 11.9,1,1, 27.695, 10729.385, 346.722, 52864.837 23/08/09,13:49:06,06,10,1, 11.9,1,1, 27.695, 10729.378, 346.704, 52864.790 23/08/09,13:49:06,07,10,1, 11.9,1,1, 27.695, 10729.348, 346.701, 52864.878 23/08/09,13:49:06,08,10,1, 11.9,1,1, 27.695, 10729.365, 346.713, 52864.841 23/08/09,13:49:06,09,10,1, 11.9,1,1, 27.695, 10729.359, 346.699, 52864.788 23/08/09,13:49:06,10,10,1, 11.9,1,1, 27.695, 10729.336, 346.689, 52864.801 23/08/09,13:49:06,11,10,1, 11.9,1,1, 27.695, 10729.353, 346.669, 52864.777 23/08/09,13:49:06,12,10,1, 11.9,1,1, 27.695, 10729.347, 346.672, 52864.793 23/08/09,13:49:06,13,10,1, 11.9,1,1, 27.695, 10729.361, 346.671, 52864.810 23/08/09,13:49:06,14,10,1, 11.9,1,1, 27.695, 10729.371, 346.678, 52864.799 23/08/09,13:49:06,15,10,1, 11.9,1,1, 27.695, 10729.342, 346.670, 52864.828 23/08/09,13:49:06,16,10,1, 11.9,1,1, 27.695, 10729.349, 346.674, 52864.832 23/08/09,13:49:06,17,10,1, 11.9,1,1, 27.695, 10729.379, 346.637, 52864.801 23/08/09,13:49:06,18,10,1, 11.9,1,1, 27.695, 10729.376, 346.667, 52864.861 23/08/09,13:49:06,19,10,1, 11.9,1,1, 27.695, 10729.372, 346.629, 52864.807 23/08/09,13:49:07,00,10,1, 11.9,1,1, 27.697, 10729.368, 346.629, 52864.807 23/08/09,13:49:07,01,10,1, 11.9,1,1, 27.697, 10729.386, 346.629, 52864.796 23/08/09,13:49:07,02,10,1, 11.9,1,1, 27.697, 10729.399, 346.634, 52864.782 23/08/09,13:49:07,03,10,1, 11.9,1,1, 27.697, 10729.412, 346.631, 52864.854 23/08/09,13:49:07,04,10,1, 11.9,1,1, 27.697, 10729.378, 346.648, 52864.847 23/08/09,13:49:07,05,10,1, 11.9,1,1, 27.697, 10729.393, 346.596, 52864.799 23/08/09,13:49:07,06,10,1, 11.9,1,1, 27.697, 10729.411, 346.618, 52864.807 23/08/09,13:49:07,07,10,1, 11.9,1,1, 27.697, 10729.398, 346.596, 52864.811 23/08/09,13:49:07,08,10,1, 11.9,1,1, 27.697, 10729.395, 346.587, 52864.801 23/08/09,13:49:07,09,10,1, 11.9,1,1, 27.697, 10729.412, 346.570, 52864.818 23/08/09,13:49:07,10,10,1, 11.9,1,1, 27.697, 10729.440, 346.571, 52864.784 23/08/09,13:49:07,11,10,1, 11.9,1,1, 27.697, 10729.454, 346.572, 52864.810 23/08/09,13:49:07,12,10,1, 11.9,1,1, 27.697, 10729.432, 346.572, 52864.857 23/08/09,13:49:07,13,10,1, 11.9,1,1, 27.697, 10729.449, 346.562, 52864.855 23/08/09,13:49:07,14,10,1, 11.9,1,1, 27.697, 10729.452, 346.544, 52864.789 23/08/09,13:49:07,15,10,1, 11.9,1,1, 27.697, 10729.483, 346.559, 52864.857 23/08/09,13:49:07,16,10,1, 11.9,1,1, 27.697, 10729.461, 346.536, 52864.810 23/08/09,13:49:07,17,10,1, 11.9,1,1, 27.697, 10729.460, 346.534, 52864.832 23/08/09,13:49:07,18,10,1, 11.9,1,1, 27.697, 10729.469, 346.535, 52864.781 23/08/09,13:49:07,19,10,1, 11.9,1,1, 27.697, 10729.483, 346.532, 52864.800 23/08/09,13:49:08,00,10,1, 11.8,1,1, 27.699, 10729.476, 346.532, 52864.800 23/08/09,13:49:08,01,10,1, 11.8,1,1, 27.699, 10729.488, 346.508, 52864.814 23/08/09,13:49:08,02,10,1, 11.8,1,1, 27.699, 10729.493, 346.507, 52864.826 23/08/09,13:49:08,03,10,1, 11.8,1,1, 27.699, 10729.519, 346.531, 52864.788 23/08/09,13:49:08,04,10,1, 11.8,1,1, 27.699, 10729.492, 346.518, 52864.772 23/08/09,13:49:08,05,10,1, 11.8,1,1, 27.699, 10729.493, 346.525, 52864.768 23/08/09,13:49:08,06,10,1, 11.8,1,1, 27.699, 10729.506, 346.536, 52864.816 23/08/09,13:49:08,07,10,1, 11.8,1,1, 27.699, 10729.514, 346.507, 52864.809 23/08/09,13:49:08,08,10,1, 11.8,1,1, 27.699, 10729.518, 346.527, 52864.762 23/08/09,13:49:08,09,10,1, 11.8,1,1, 27.699, 10729.515, 346.496, 52864.847 23/08/09,13:49:08,10,10,1, 11.8,1,1, 27.699, 10729.522, 346.510, 52864.799 23/08/09,13:49:08,11,10,1, 11.8,1,1, 27.699, 10729.553, 346.480, 52864.792 23/08/09,13:49:08,12,10,1, 11.8,1,1, 27.699, 10729.539, 346.498, 52864.799 23/08/09,13:49:08,13,10,1, 11.8,1,1, 27.699, 10729.511, 346.502, 52864.766 23/08/09,13:49:08,14,10,1, 11.8,1,1, 27.699, 10729.548, 346.483, 52864.765 23/08/09,13:49:08,15,10,1, 11.8,1,1, 27.699, 10729.550, 346.496, 52864.753 23/08/09,13:49:08,16,10,1, 11.8,1,1, 27.699, 10729.529, 346.505, 52864.799 23/08/09,13:49:08,17,10,1, 11.8,1,1, 27.699, 10729.529, 346.499, 52864.775 23/08/09,13:49:08,18,10,1, 11.8,1,1, 27.699, 10729.539, 346.503, 52864.755 23/08/09,13:49:08,19,10,1, 11.8,1,1, 27.699, 10729.544, 346.485, 52864.758 23/08/09,13:49:09,00,10,1, 11.9,1,1, 27.700, 10729.543, 346.485, 52864.758 23/08/09,13:49:09,01,10,1, 11.9,1,1, 27.700, 10729.551, 346.493, 52864.795 23/08/09,13:49:09,02,10,1, 11.9,1,1, 27.700, 10729.556, 346.469, 52864.812 23/08/09,13:49:09,03,10,1, 11.9,1,1, 27.700, 10729.540, 346.505, 52864.801 23/08/09,13:49:09,04,10,1, 11.9,1,1, 27.700, 10729.551, 346.480, 52864.804 23/08/09,13:49:09,05,10,1, 11.9,1,1, 27.700, 10729.507, 346.497, 52864.815 23/08/09,13:49:09,06,10,1, 11.9,1,1, 27.700, 10729.545, 346.478, 52864.779 23/08/09,13:49:09,07,10,1, 11.9,1,1, 27.700, 10729.556, 346.470, 52864.762 23/08/09,13:49:09,08,10,1, 11.9,1,1, 27.700, 10729.519, 346.454, 52864.799 23/08/09,13:49:09,09,10,1, 11.9,1,1, 27.700, 10729.536, 346.486, 52864.768 23/08/09,13:49:09,10,10,1, 11.9,1,1, 27.700, 10729.522, 346.459, 52864.784 23/08/09,13:49:09,11,10,1, 11.9,1,1, 27.700, 10729.551, 346.456, 52864.764 23/08/09,13:49:09,12,10,1, 11.9,1,1, 27.700, 10729.554, 346.455, 52864.802 23/08/09,13:49:09,13,10,1, 11.9,1,1, 27.700, 10729.551, 346.468, 52864.762 23/08/09,13:49:09,14,10,1, 11.9,1,1, 27.700, 10729.558, 346.458, 52864.792 23/08/09,13:49:09,15,10,1, 11.9,1,1, 27.700, 10729.562, 346.457, 52864.761 23/08/09,13:49:09,16,10,1, 11.9,1,1, 27.700, 10729.562, 346.445, 52864.800 23/08/09,13:49:09,17,10,1, 11.9,1,1, 27.700, 10729.574, 346.442, 52864.773 23/08/09,13:49:09,18,10,1, 11.9,1,1, 27.700, 10729.564, 346.456, 52864.767 23/08/09,13:49:09,19,10,1, 11.9,1,1, 27.700, 10729.558, 346.452, 52864.780 23/08/09,13:49:10,00,10,1, 11.9,1,1, 27.697, 10729.551, 346.452, 52864.780 23/08/09,13:49:10,01,10,1, 11.9,1,1, 27.697, 10729.568, 346.431, 52864.817 23/08/09,13:49:10,02,10,1, 11.9,1,1, 27.697, 10729.552, 346.430, 52864.762 23/08/09,13:49:10,03,10,1, 11.9,1,1, 27.697, 10729.588, 346.442, 52864.813 23/08/09,13:49:10,04,10,1, 11.9,1,1, 27.697, 10729.559, 346.435, 52864.807 23/08/09,13:49:10,05,10,1, 11.9,1,1, 27.697, 10729.586, 346.422, 52864.792 23/08/09,13:49:10,06,10,1, 11.9,1,1, 27.697, 10729.577, 346.441, 52864.778 23/08/09,13:49:10,07,10,1, 11.9,1,1, 27.697, 10729.602, 346.435, 52864.782 23/08/09,13:49:10,08,10,1, 11.9,1,1, 27.697, 10729.589, 346.413, 52864.774 23/08/09,13:49:10,09,10,1, 11.9,1,1, 27.697, 10729.584, 346.409, 52864.799 23/08/09,13:49:10,10,10,1, 11.9,1,1, 27.697, 10729.592, 346.389, 52864.762 23/08/09,13:49:10,11,10,1, 11.9,1,1, 27.697, 10729.592, 346.405, 52864.759 23/08/09,13:49:10,12,10,1, 11.9,1,1, 27.697, 10729.568, 346.386, 52864.790 23/08/09,13:49:10,13,10,1, 11.9,1,1, 27.697, 10729.573, 346.379, 52864.826 23/08/09,13:49:10,14,10,1, 11.9,1,1, 27.697, 10729.577, 346.361, 52864.691 23/08/09,13:49:10,15,10,1, 11.9,1,1, 27.697, 10729.575, 346.370, 52864.748 23/08/09,13:49:10,16,10,1, 11.9,1,1, 27.697, 10729.577, 346.399, 52864.769 23/08/09,13:49:10,17,10,1, 11.9,1,1, 27.697, 10729.573, 346.355, 52864.738 23/08/09,13:49:10,18,10,1, 11.9,1,1, 27.697, 10729.586, 346.354, 52864.749 23/08/09,13:49:10,19,10,1, 11.9,1,1, 27.697, 10729.596, 346.344, 52864.805 23/08/09,13:49:11,00,10,1, 11.9,1,1, 27.698, 10729.593, 346.344, 52864.805 23/08/09,13:49:11,01,10,1, 11.9,1,1, 27.698, 10729.597, 346.332, 52864.746 23/08/09,13:49:11,02,10,1, 11.9,1,1, 27.698, 10729.597, 346.343, 52864.780 23/08/09,13:49:11,03,10,1, 11.9,1,1, 27.698, 10729.589, 346.322, 52864.735 23/08/09,13:49:11,04,10,1, 11.9,1,1, 27.698, 10729.587, 346.302, 52864.709 23/08/09,13:49:11,05,10,1, 11.9,1,1, 27.698, 10729.597, 346.317, 52864.779 23/08/09,13:49:11,06,10,1, 11.9,1,1, 27.698, 10729.571, 346.309, 52864.754 23/08/09,13:49:11,07,10,1, 11.9,1,1, 27.698, 10729.590, 346.306, 52864.731 23/08/09,13:49:11,08,10,1, 11.9,1,1, 27.698, 10729.602, 346.296, 52864.742 23/08/09,13:49:11,09,10,1, 11.9,1,1, 27.698, 10729.619, 346.311, 52864.760 23/08/09,13:49:11,10,10,1, 11.9,1,1, 27.698, 10729.638, 346.281, 52864.748 23/08/09,13:49:11,11,10,1, 11.9,1,1, 27.698, 10729.638, 346.274, 52864.721 23/08/09,13:49:11,12,10,1, 11.9,1,1, 27.698, 10729.631, 346.261, 52864.715 23/08/09,13:49:11,13,10,1, 11.9,1,1, 27.698, 10729.617, 346.246, 52864.723 23/08/09,13:49:11,14,10,1, 11.9,1,1, 27.698, 10729.619, 346.244, 52864.739 23/08/09,13:49:11,15,10,1, 11.9,1,1, 27.698, 10729.634, 346.230, 52864.732 23/08/09,13:49:11,16,10,1, 11.9,1,1, 27.698, 10729.613, 346.226, 52864.734 23/08/09,13:49:11,17,10,1, 11.9,1,1, 27.698, 10729.610, 346.210, 52864.704 23/08/09,13:49:11,18,10,1, 11.9,1,1, 27.698, 10729.646, 346.210, 52864.712 23/08/09,13:49:11,19,10,1, 11.9,1,1, 27.698, 10729.632, 346.209, 52864.675 23/08/09,13:49:12,00,10,1, 11.9,1,1, 27.698, 10729.626, 346.209, 52864.675 23/08/09,13:49:12,01,10,1, 11.9,1,1, 27.698, 10729.622, 346.205, 52864.729 23/08/09,13:49:12,02,10,1, 11.9,1,1, 27.698, 10729.644, 346.197, 52864.709 23/08/09,13:49:12,03,10,1, 11.9,1,1, 27.698, 10729.648, 346.195, 52864.702 23/08/09,13:49:12,04,10,1, 11.9,1,1, 27.698, 10729.629, 346.201, 52864.765 23/08/09,13:49:12,05,10,1, 11.9,1,1, 27.698, 10729.661, 346.194, 52864.716 23/08/09,13:49:12,06,10,1, 11.9,1,1, 27.698, 10729.627, 346.195, 52864.737 23/08/09,13:49:12,07,10,1, 11.9,1,1, 27.698, 10729.637, 346.175, 52864.707 23/08/09,13:49:12,08,10,1, 11.9,1,1, 27.698, 10729.653, 346.186, 52864.691 23/08/09,13:49:12,09,10,1, 11.9,1,1, 27.698, 10729.625, 346.181, 52864.739 23/08/09,13:49:12,10,10,1, 11.9,1,1, 27.698, 10729.677, 346.193, 52864.709 23/08/09,13:49:12,11,10,1, 11.9,1,1, 27.698, 10729.669, 346.186, 52864.730 23/08/09,13:49:12,12,10,1, 11.9,1,1, 27.698, 10729.683, 346.146, 52864.709 23/08/09,13:49:12,13,10,1, 11.9,1,1, 27.698, 10729.691, 346.187, 52864.740 23/08/09,13:49:12,14,10,1, 11.9,1,1, 27.698, 10729.661, 346.151, 52864.703 23/08/09,13:49:12,15,10,1, 11.9,1,1, 27.698, 10729.671, 346.169, 52864.727 23/08/09,13:49:12,16,10,1, 11.9,1,1, 27.698, 10729.667, 346.157, 52864.677 23/08/09,13:49:12,17,10,1, 11.9,1,1, 27.698, 10729.689, 346.159, 52864.696 23/08/09,13:49:12,18,10,1, 11.9,1,1, 27.698, 10729.676, 346.147, 52864.695 23/08/09,13:49:12,19,10,1, 11.9,1,1, 27.698, 10729.645, 346.144, 52864.669 23/08/09,13:49:13,00,10,1, 11.9,1,1, 27.704, 10729.643, 346.144, 52864.669 23/08/09,13:49:13,01,10,1, 11.9,1,1, 27.704, 10729.674, 346.146, 52864.721 23/08/09,13:49:13,02,10,1, 11.9,1,1, 27.704, 10729.674, 346.124, 52864.718 23/08/09,13:49:13,03,10,1, 11.9,1,1, 27.704, 10729.695, 346.132, 52864.703 23/08/09,13:49:13,04,10,1, 11.9,1,1, 27.704, 10729.686, 346.105, 52864.712 23/08/09,13:49:13,05,10,1, 11.9,1,1, 27.704, 10729.675, 346.133, 52864.711 23/08/09,13:49:13,06,10,1, 11.9,1,1, 27.704, 10729.711, 346.120, 52864.709 23/08/09,13:49:13,07,10,1, 11.9,1,1, 27.704, 10729.700, 346.118, 52864.672 23/08/09,13:49:13,08,10,1, 11.9,1,1, 27.704, 10729.683, 346.112, 52864.719 23/08/09,13:49:13,09,10,1, 11.9,1,1, 27.704, 10729.714, 346.115, 52864.640 23/08/09,13:49:13,10,10,1, 11.9,1,1, 27.704, 10729.696, 346.121, 52864.695 23/08/09,13:49:13,11,10,1, 11.9,1,1, 27.704, 10729.702, 346.115, 52864.683 23/08/09,13:49:13,12,10,1, 11.9,1,1, 27.704, 10729.705, 346.118, 52864.666 23/08/09,13:49:13,13,10,1, 11.9,1,1, 27.704, 10729.711, 346.086, 52864.663 23/08/09,13:49:13,14,10,1, 11.9,1,1, 27.704, 10729.755, 346.098, 52864.726 23/08/09,13:49:13,15,10,1, 11.9,1,1, 27.704, 10729.751, 346.104, 52864.705 23/08/09,13:49:13,16,10,1, 11.9,1,1, 27.704, 10729.739, 346.085, 52864.699 23/08/09,13:49:13,17,10,1, 11.9,1,1, 27.704, 10729.740, 346.055, 52864.724 23/08/09,13:49:13,18,10,1, 11.9,1,1, 27.704, 10729.739, 346.082, 52864.691 23/08/09,13:49:13,19,10,1, 11.9,1,1, 27.704, 10729.733, 346.086, 52864.688 23/08/09,13:49:14,00,10,1, 11.9,1,1, 27.702, 10729.727, 346.086, 52864.688 23/08/09,13:49:14,01,10,1, 11.9,1,1, 27.702, 10729.722, 346.069, 52864.671 23/08/09,13:49:14,02,10,1, 11.9,1,1, 27.702, 10729.741, 346.059, 52864.663 23/08/09,13:49:14,03,10,1, 11.9,1,1, 27.702, 10729.738, 346.030, 52864.632 23/08/09,13:49:14,04,10,1, 11.9,1,1, 27.702, 10729.739, 346.027, 52864.645 23/08/09,13:49:14,05,10,1, 11.9,1,1, 27.702, 10729.751, 346.041, 52864.639 23/08/09,13:49:14,06,10,1, 11.9,1,1, 27.702, 10729.725, 346.020, 52864.660 23/08/09,13:49:14,07,10,1, 11.9,1,1, 27.702, 10729.718, 346.024, 52864.707 23/08/09,13:49:14,08,10,1, 11.9,1,1, 27.702, 10729.724, 346.008, 52864.652 23/08/09,13:49:14,09,10,1, 11.9,1,1, 27.702, 10729.716, 346.006, 52864.654 23/08/09,13:49:14,10,10,1, 11.9,1,1, 27.702, 10729.729, 345.995, 52864.690 23/08/09,13:49:14,11,10,1, 11.9,1,1, 27.702, 10729.735, 345.998, 52864.675 23/08/09,13:49:14,12,10,1, 11.9,1,1, 27.702, 10729.725, 345.981, 52864.692 23/08/09,13:49:14,13,10,1, 11.9,1,1, 27.702, 10729.731, 345.978, 52864.683 23/08/09,13:49:14,14,10,1, 11.9,1,1, 27.702, 10729.731, 345.959, 52864.719 23/08/09,13:49:14,15,10,1, 11.9,1,1, 27.702, 10729.763, 345.962, 52864.709 23/08/09,13:49:14,16,10,1, 11.9,1,1, 27.702, 10729.724, 345.967, 52864.681 23/08/09,13:49:14,17,10,1, 11.9,1,1, 27.702, 10729.730, 345.955, 52864.674 23/08/09,13:49:14,18,10,1, 11.9,1,1, 27.702, 10729.735, 345.937, 52864.663 23/08/09,13:49:14,19,10,1, 11.9,1,1, 27.702, 10729.727, 345.956, 52864.653 23/08/09,13:49:15,00,10,1, 12.0,1,1, 27.698, 10729.727, 345.956, 52864.653 23/08/09,13:49:15,01,10,1, 12.0,1,1, 27.698, 10729.724, 345.923, 52864.663 23/08/09,13:49:15,02,10,1, 12.0,1,1, 27.698, 10729.708, 345.934, 52864.638 23/08/09,13:49:15,03,10,1, 12.0,1,1, 27.698, 10729.727, 345.954, 52864.697 23/08/09,13:49:15,04,10,1, 12.0,1,1, 27.698, 10729.708, 345.913, 52864.664 23/08/09,13:49:15,05,10,1, 12.0,1,1, 27.698, 10729.688, 345.896, 52864.655 23/08/09,13:49:15,06,10,1, 12.0,1,1, 27.698, 10729.695, 345.921, 52864.711 23/08/09,13:49:15,07,10,1, 12.0,1,1, 27.698, 10729.682, 345.887, 52864.635 23/08/09,13:49:15,08,10,1, 12.0,1,1, 27.698, 10729.688, 345.899, 52864.698 23/08/09,13:49:15,09,10,1, 12.0,1,1, 27.698, 10729.664, 345.897, 52864.669 23/08/09,13:49:15,10,10,1, 12.0,1,1, 27.698, 10729.673, 345.872, 52864.658 23/08/09,13:49:15,11,10,1, 12.0,1,1, 27.698, 10729.678, 345.883, 52864.680 23/08/09,13:49:15,12,10,1, 12.0,1,1, 27.698, 10729.694, 345.876, 52864.631 23/08/09,13:49:15,13,10,1, 12.0,1,1, 27.698, 10729.672, 345.866, 52864.624 23/08/09,13:49:15,14,10,1, 12.0,1,1, 27.698, 10729.674, 345.873, 52864.595 23/08/09,13:49:15,15,10,1, 12.0,1,1, 27.698, 10729.681, 345.852, 52864.648 23/08/09,13:49:15,16,10,1, 12.0,1,1, 27.698, 10729.663, 345.846, 52864.650 23/08/09,13:49:15,17,10,1, 12.0,1,1, 27.698, 10729.660, 345.853, 52864.630 23/08/09,13:49:15,18,10,1, 12.0,1,1, 27.698, 10729.666, 345.835, 52864.632 23/08/09,13:49:15,19,10,1, 12.0,1,1, 27.698, 10729.653, 345.852, 52864.640 23/08/09,13:49:16,00,10,1, 11.9,1,1, 27.703, 10729.651, 345.852, 52864.640 23/08/09,13:49:16,01,10,1, 11.9,1,1, 27.703, 10729.653, 345.855, 52864.614 23/08/09,13:49:16,02,10,1, 11.9,1,1, 27.703, 10729.657, 345.826, 52864.632 23/08/09,13:49:16,03,10,1, 11.9,1,1, 27.703, 10729.701, 345.823, 52864.687 23/08/09,13:49:16,04,10,1, 11.9,1,1, 27.703, 10729.656, 345.818, 52864.629 23/08/09,13:49:16,05,10,1, 11.9,1,1, 27.703, 10729.679, 345.823, 52864.605 23/08/09,13:49:16,06,10,1, 11.9,1,1, 27.703, 10729.686, 345.817, 52864.659 23/08/09,13:49:16,07,10,1, 11.9,1,1, 27.703, 10729.681, 345.824, 52864.624 23/08/09,13:49:16,08,10,1, 11.9,1,1, 27.703, 10729.707, 345.798, 52864.625 23/08/09,13:49:16,09,10,1, 11.9,1,1, 27.703, 10729.713, 345.802, 52864.656 23/08/09,13:49:16,10,10,1, 11.9,1,1, 27.703, 10729.695, 345.785, 52864.624 23/08/09,13:49:16,11,10,1, 11.9,1,1, 27.703, 10729.661, 345.799, 52864.607 23/08/09,13:49:16,12,10,1, 11.9,1,1, 27.703, 10729.697, 345.780, 52864.651 23/08/09,13:49:16,13,10,1, 11.9,1,1, 27.703, 10729.700, 345.764, 52864.632 23/08/09,13:49:16,14,10,1, 11.9,1,1, 27.703, 10729.692, 345.800, 52864.632 23/08/09,13:49:16,15,10,1, 11.9,1,1, 27.703, 10729.717, 345.781, 52864.656 23/08/09,13:49:16,16,10,1, 11.9,1,1, 27.703, 10729.712, 345.783, 52864.651 23/08/09,13:49:16,17,10,1, 11.9,1,1, 27.703, 10729.739, 345.797, 52864.637 23/08/09,13:49:16,18,10,1, 11.9,1,1, 27.703, 10729.762, 345.774, 52864.679 23/08/09,13:49:16,19,10,1, 11.9,1,1, 27.703, 10729.724, 345.770, 52864.662 23/08/09,13:49:17,00,10,1, 11.8,1,1, 27.703, 10729.718, 345.770, 52864.662 23/08/09,13:49:17,01,10,1, 11.8,1,1, 27.703, 10729.723, 345.772, 52864.666 23/08/09,13:49:17,02,10,1, 11.8,1,1, 27.703, 10729.722, 345.762, 52864.625 23/08/09,13:49:17,03,10,1, 11.8,1,1, 27.703, 10729.735, 345.770, 52864.674 23/08/09,13:49:17,04,10,1, 11.8,1,1, 27.703, 10729.777, 345.750, 52864.628 23/08/09,13:49:17,05,10,1, 11.8,1,1, 27.703, 10729.764, 345.736, 52864.618 23/08/09,13:49:17,06,10,1, 11.8,1,1, 27.703, 10729.754, 345.756, 52864.627 23/08/09,13:49:17,07,10,1, 11.8,1,1, 27.703, 10729.762, 345.752, 52864.623 23/08/09,13:49:17,08,10,1, 11.8,1,1, 27.703, 10729.787, 345.743, 52864.650 23/08/09,13:49:17,09,10,1, 11.8,1,1, 27.703, 10729.774, 345.741, 52864.622 23/08/09,13:49:17,10,10,1, 11.8,1,1, 27.703, 10729.783, 345.740, 52864.657 23/08/09,13:49:17,11,10,1, 11.8,1,1, 27.703, 10729.779, 345.722, 52864.678 23/08/09,13:49:17,12,10,1, 11.8,1,1, 27.703, 10729.818, 345.728, 52864.686 23/08/09,13:49:17,13,10,1, 11.8,1,1, 27.703, 10729.804, 345.709, 52864.669 23/08/09,13:49:17,14,10,1, 11.8,1,1, 27.703, 10729.815, 345.744, 52864.638 23/08/09,13:49:17,15,10,1, 11.8,1,1, 27.703, 10729.821, 345.742, 52864.659 23/08/09,13:49:17,16,10,1, 11.8,1,1, 27.703, 10729.834, 345.736, 52864.636 23/08/09,13:49:17,17,10,1, 11.8,1,1, 27.703, 10729.853, 345.692, 52864.644 23/08/09,13:49:17,18,10,1, 11.8,1,1, 27.703, 10729.859, 345.722, 52864.592 23/08/09,13:49:17,19,10,1, 11.8,1,1, 27.703, 10729.848, 345.729, 52864.621 23/08/09,13:49:18,00,10,1, 11.9,1,1, 27.704, 10729.843, 345.729, 52864.621 23/08/09,13:49:18,01,10,1, 11.9,1,1, 27.704, 10729.884, 345.707, 52864.619 23/08/09,13:49:18,02,10,1, 11.9,1,1, 27.704, 10729.823, 345.705, 52864.599 23/08/09,13:49:18,03,10,1, 11.9,1,1, 27.704, 10729.857, 345.704, 52864.599 23/08/09,13:49:18,04,10,1, 11.9,1,1, 27.704, 10729.877, 345.688, 52864.625 23/08/09,13:49:18,05,10,1, 11.9,1,1, 27.704, 10729.870, 345.711, 52864.641 23/08/09,13:49:18,06,10,1, 11.9,1,1, 27.704, 10729.883, 345.703, 52864.657 23/08/09,13:49:18,07,10,1, 11.9,1,1, 27.704, 10729.868, 345.705, 52864.644 23/08/09,13:49:18,08,10,1, 11.9,1,1, 27.704, 10729.898, 345.708, 52864.639 23/08/09,13:49:18,09,10,1, 11.9,1,1, 27.704, 10729.892, 345.693, 52864.641 23/08/09,13:49:18,10,10,1, 11.9,1,1, 27.704, 10729.888, 345.686, 52864.647 23/08/09,13:49:18,11,10,1, 11.9,1,1, 27.704, 10729.902, 345.676, 52864.624 23/08/09,13:49:18,12,10,1, 11.9,1,1, 27.704, 10729.901, 345.686, 52864.633 23/08/09,13:49:18,13,10,1, 11.9,1,1, 27.704, 10729.905, 345.672, 52864.613 23/08/09,13:49:18,14,10,1, 11.9,1,1, 27.704, 10729.922, 345.657, 52864.565 23/08/09,13:49:18,15,10,1, 11.9,1,1, 27.704, 10729.895, 345.681, 52864.625 23/08/09,13:49:18,16,10,1, 11.9,1,1, 27.704, 10729.915, 345.660, 52864.631 23/08/09,13:49:18,17,10,1, 11.9,1,1, 27.704, 10729.908, 345.652, 52864.613 23/08/09,13:49:18,18,10,1, 11.9,1,1, 27.704, 10729.898, 345.653, 52864.628 23/08/09,13:49:18,19,10,1, 11.9,1,1, 27.704, 10729.943, 345.644, 52864.598 23/08/09,13:49:19,00,10,1, 11.8,1,1, 27.703, 10729.935, 345.644, 52864.598 23/08/09,13:49:19,01,10,1, 11.8,1,1, 27.703, 10729.946, 345.627, 52864.651 23/08/09,13:49:19,02,10,1, 11.8,1,1, 27.703, 10729.930, 345.604, 52864.607 23/08/09,13:49:19,03,10,1, 11.8,1,1, 27.703, 10729.912, 345.635, 52864.622 23/08/09,13:49:19,04,10,1, 11.8,1,1, 27.703, 10729.917, 345.622, 52864.659 23/08/09,13:49:19,05,10,1, 11.8,1,1, 27.703, 10729.922, 345.610, 52864.629 23/08/09,13:49:19,06,10,1, 11.8,1,1, 27.703, 10729.917, 345.641, 52864.606 23/08/09,13:49:19,07,10,1, 11.8,1,1, 27.703, 10729.932, 345.620, 52864.585 23/08/09,13:49:19,08,10,1, 11.8,1,1, 27.703, 10729.938, 345.617, 52864.597 23/08/09,13:49:19,09,10,1, 11.8,1,1, 27.703, 10729.939, 345.585, 52864.551 23/08/09,13:49:19,10,10,1, 11.8,1,1, 27.703, 10729.930, 345.598, 52864.563 23/08/09,13:49:19,11,10,1, 11.8,1,1, 27.703, 10729.911, 345.574, 52864.616 23/08/09,13:49:19,12,10,1, 11.8,1,1, 27.703, 10729.929, 345.558, 52864.588 23/08/09,13:49:19,13,10,1, 11.8,1,1, 27.703, 10729.930, 345.572, 52864.597 23/08/09,13:49:19,14,10,1, 11.8,1,1, 27.703, 10729.919, 345.557, 52864.551 23/08/09,13:49:19,15,10,1, 11.8,1,1, 27.703, 10729.945, 345.582, 52864.611 23/08/09,13:49:19,16,10,1, 11.8,1,1, 27.703, 10729.949, 345.563, 52864.582 23/08/09,13:49:19,17,10,1, 11.8,1,1, 27.703, 10729.952, 345.553, 52864.585 23/08/09,13:49:19,18,10,1, 11.8,1,1, 27.703, 10729.961, 345.545, 52864.615 23/08/09,13:49:19,19,10,1, 11.8,1,1, 27.703, 10729.958, 345.536, 52864.584 23/08/09,13:49:20,00,10,1, 11.8,1,1, 27.703, 10729.952, 345.536, 52864.584 23/08/09,13:49:20,01,10,1, 11.8,1,1, 27.703, 10729.995, 345.510, 52864.577 23/08/09,13:49:20,02,10,1, 11.8,1,1, 27.703, 10729.963, 345.496, 52864.545 23/08/09,13:49:20,03,10,1, 11.8,1,1, 27.703, 10729.953, 345.521, 52864.552 23/08/09,13:49:20,04,10,1, 11.8,1,1, 27.703, 10729.970, 345.503, 52864.591 23/08/09,13:49:20,05,10,1, 11.8,1,1, 27.703, 10729.969, 345.493, 52864.525 23/08/09,13:49:20,06,10,1, 11.8,1,1, 27.703, 10729.970, 345.482, 52864.591 23/08/09,13:49:20,07,10,1, 11.8,1,1, 27.703, 10729.981, 345.480, 52864.533 23/08/09,13:49:20,08,10,1, 11.8,1,1, 27.703, 10729.978, 345.463, 52864.546 23/08/09,13:49:20,09,10,1, 11.8,1,1, 27.703, 10730.001, 345.464, 52864.597 23/08/09,13:49:20,10,10,1, 11.8,1,1, 27.703, 10730.005, 345.449, 52864.522 23/08/09,13:49:20,11,10,1, 11.8,1,1, 27.703, 10730.008, 345.447, 52864.573 23/08/09,13:49:20,12,10,1, 11.8,1,1, 27.703, 10730.036, 345.448, 52864.576 23/08/09,13:49:20,13,10,1, 11.8,1,1, 27.703, 10730.042, 345.402, 52864.543 23/08/09,13:49:20,14,10,1, 11.8,1,1, 27.703, 10730.048, 345.443, 52864.532 23/08/09,13:49:20,15,10,1, 11.8,1,1, 27.703, 10730.055, 345.416, 52864.535 23/08/09,13:49:20,16,10,1, 11.8,1,1, 27.703, 10730.045, 345.411, 52864.573 23/08/09,13:49:20,17,10,1, 11.8,1,1, 27.703, 10730.045, 345.405, 52864.552 23/08/09,13:49:20,18,10,1, 11.8,1,1, 27.703, 10730.062, 345.385, 52864.570 23/08/09,13:49:20,19,10,1, 11.8,1,1, 27.703, 10730.091, 345.373, 52864.541 23/08/09,13:49:21,00,10,1, 11.9,1,1, 27.704, 10730.085, 345.373, 52864.541 23/08/09,13:49:21,01,10,1, 11.9,1,1, 27.704, 10730.067, 345.377, 52864.557 23/08/09,13:49:21,02,10,1, 11.9,1,1, 27.704, 10730.070, 345.387, 52864.527 23/08/09,13:49:21,03,10,1, 11.9,1,1, 27.704, 10730.085, 345.364, 52864.519 23/08/09,13:49:21,04,10,1, 11.9,1,1, 27.704, 10730.082, 345.381, 52864.530 23/08/09,13:49:21,05,10,1, 11.9,1,1, 27.704, 10730.107, 345.373, 52864.543 23/08/09,13:49:21,06,10,1, 11.9,1,1, 27.704, 10730.118, 345.387, 52864.516 23/08/09,13:49:21,07,10,1, 11.9,1,1, 27.704, 10730.105, 345.363, 52864.544 23/08/09,13:49:21,08,10,1, 11.9,1,1, 27.704, 10730.123, 345.362, 52864.552 23/08/09,13:49:21,09,10,1, 11.9,1,1, 27.704, 10730.158, 345.346, 52864.480 23/08/09,13:49:21,10,10,1, 11.9,1,1, 27.704, 10730.133, 345.333, 52864.479 23/08/09,13:49:21,11,10,1, 11.9,1,1, 27.704, 10730.125, 345.354, 52864.475 23/08/09,13:49:21,12,10,1, 11.9,1,1, 27.704, 10730.161, 345.326, 52864.504 23/08/09,13:49:21,13,10,1, 11.9,1,1, 27.704, 10730.177, 345.310, 52864.505 23/08/09,13:49:21,14,10,1, 11.9,1,1, 27.704, 10730.157, 345.321, 52864.506 23/08/09,13:49:21,15,10,1, 11.9,1,1, 27.704, 10730.185, 345.285, 52864.487 23/08/09,13:49:21,16,10,1, 11.9,1,1, 27.704, 10730.175, 345.320, 52864.504 23/08/09,13:49:21,17,10,1, 11.9,1,1, 27.704, 10730.201, 345.300, 52864.500 23/08/09,13:49:21,18,10,1, 11.9,1,1, 27.704, 10730.225, 345.301, 52864.512 23/08/09,13:49:21,19,10,1, 11.9,1,1, 27.704, 10730.219, 345.304, 52864.508 23/08/09,13:49:22,00,10,1, 11.9,1,1, 27.706, 10730.219, 345.304, 52864.508 23/08/09,13:49:22,01,10,1, 11.9,1,1, 27.706, 10730.207, 345.295, 52864.481 23/08/09,13:49:22,02,10,1, 11.9,1,1, 27.706, 10730.218, 345.275, 52864.495 23/08/09,13:49:22,03,10,1, 11.9,1,1, 27.706, 10730.214, 345.279, 52864.472 23/08/09,13:49:22,04,10,1, 11.9,1,1, 27.706, 10730.235, 345.248, 52864.484 23/08/09,13:49:22,05,10,1, 11.9,1,1, 27.706, 10730.231, 345.259, 52864.500 23/08/09,13:49:22,06,10,1, 11.9,1,1, 27.706, 10730.216, 345.250, 52864.508 23/08/09,13:49:22,07,10,1, 11.9,1,1, 27.706, 10730.222, 345.254, 52864.501 23/08/09,13:49:22,08,10,1, 11.9,1,1, 27.706, 10730.261, 345.241, 52864.517 23/08/09,13:49:22,09,10,1, 11.9,1,1, 27.706, 10730.262, 345.246, 52864.483 23/08/09,13:49:22,10,10,1, 11.9,1,1, 27.706, 10730.267, 345.262, 52864.496 23/08/09,13:49:22,11,10,1, 11.9,1,1, 27.706, 10730.246, 345.227, 52864.494 23/08/09,13:49:22,12,10,1, 11.9,1,1, 27.706, 10730.244, 345.262, 52864.519 23/08/09,13:49:22,13,10,1, 11.9,1,1, 27.706, 10730.251, 345.208, 52864.467 23/08/09,13:49:22,14,10,1, 11.9,1,1, 27.706, 10730.258, 345.234, 52864.469 23/08/09,13:49:22,15,10,1, 11.9,1,1, 27.706, 10730.284, 345.247, 52864.450 23/08/09,13:49:22,16,10,1, 11.9,1,1, 27.706, 10730.249, 345.207, 52864.465 23/08/09,13:49:22,17,10,1, 11.9,1,1, 27.706, 10730.252, 345.206, 52864.464 23/08/09,13:49:22,18,10,1, 11.9,1,1, 27.706, 10730.281, 345.224, 52864.458 23/08/09,13:49:22,19,10,1, 11.9,1,1, 27.706, 10730.261, 345.196, 52864.452 23/08/09,13:49:23,00,10,1, 11.9,1,1, 27.702, 10730.261, 345.196, 52864.452 23/08/09,13:49:23,01,10,1, 11.9,1,1, 27.702, 10730.278, 345.176, 52864.415 23/08/09,13:49:23,02,10,1, 11.9,1,1, 27.702, 10730.297, 345.175, 52864.448 23/08/09,13:49:23,03,10,1, 11.9,1,1, 27.702, 10730.268, 345.177, 52864.437 23/08/09,13:49:23,04,10,1, 11.9,1,1, 27.702, 10730.272, 345.171, 52864.456 23/08/09,13:49:23,05,10,1, 11.9,1,1, 27.702, 10730.279, 345.127, 52864.442 23/08/09,13:49:23,06,10,1, 11.9,1,1, 27.702, 10730.253, 345.106, 52864.446 23/08/09,13:49:23,07,10,1, 11.9,1,1, 27.702, 10730.270, 345.109, 52864.444 23/08/09,13:49:23,08,10,1, 11.9,1,1, 27.702, 10730.285, 345.133, 52864.443 23/08/09,13:49:23,09,10,1, 11.9,1,1, 27.702, 10730.265, 345.115, 52864.406 23/08/09,13:49:23,10,10,1, 11.9,1,1, 27.702, 10730.283, 345.105, 52864.415 23/08/09,13:49:23,11,10,1, 11.9,1,1, 27.702, 10730.264, 345.096, 52864.392 23/08/09,13:49:23,12,10,1, 11.9,1,1, 27.702, 10730.276, 345.100, 52864.422 23/08/09,13:49:23,13,10,1, 11.9,1,1, 27.702, 10730.280, 345.077, 52864.436 23/08/09,13:49:23,14,10,1, 11.9,1,1, 27.702, 10730.267, 345.078, 52864.420 23/08/09,13:49:23,15,10,1, 11.9,1,1, 27.702, 10730.282, 345.068, 52864.405 23/08/09,13:49:23,16,10,1, 11.9,1,1, 27.702, 10730.268, 345.077, 52864.420 23/08/09,13:49:23,17,10,1, 11.9,1,1, 27.702, 10730.282, 345.051, 52864.450 23/08/09,13:49:23,18,10,1, 11.9,1,1, 27.702, 10730.282, 345.031, 52864.401 23/08/09,13:49:23,19,10,1, 11.9,1,1, 27.702, 10730.291, 345.016, 52864.420 23/08/09,13:49:24,00,10,1, 11.9,1,1, 27.708, 10730.286, 345.016, 52864.420 23/08/09,13:49:24,01,10,1, 11.9,1,1, 27.708, 10730.280, 345.040, 52864.441 23/08/09,13:49:24,02,10,1, 11.9,1,1, 27.708, 10730.295, 345.022, 52864.410 23/08/09,13:49:24,03,10,1, 11.9,1,1, 27.708, 10730.285, 345.005, 52864.433 23/08/09,13:49:24,04,10,1, 11.9,1,1, 27.708, 10730.293, 345.004, 52864.419 23/08/09,13:49:24,05,10,1, 11.9,1,1, 27.708, 10730.299, 344.994, 52864.407 23/08/09,13:49:24,06,10,1, 11.9,1,1, 27.708, 10730.283, 345.034, 52864.388 23/08/09,13:49:24,07,10,1, 11.9,1,1, 27.708, 10730.302, 345.000, 52864.375 23/08/09,13:49:24,08,10,1, 11.9,1,1, 27.708, 10730.290, 344.981, 52864.388 23/08/09,13:49:24,09,10,1, 11.9,1,1, 27.708, 10730.311, 344.984, 52864.388 23/08/09,13:49:24,10,10,1, 11.9,1,1, 27.708, 10730.295, 344.970, 52864.364 23/08/09,13:49:24,11,10,1, 11.9,1,1, 27.708, 10730.320, 344.966, 52864.353 23/08/09,13:49:24,12,10,1, 11.9,1,1, 27.708, 10730.327, 344.954, 52864.371 23/08/09,13:49:24,13,10,1, 11.9,1,1, 27.708, 10730.328, 344.957, 52864.355 23/08/09,13:49:24,14,10,1, 11.9,1,1, 27.708, 10730.324, 344.956, 52864.374 23/08/09,13:49:24,15,10,1, 11.9,1,1, 27.708, 10730.342, 344.936, 52864.375 23/08/09,13:49:24,16,10,1, 11.9,1,1, 27.708, 10730.353, 344.936, 52864.339 23/08/09,13:49:24,17,10,1, 11.9,1,1, 27.708, 10730.328, 344.942, 52864.393 23/08/09,13:49:24,18,10,1, 11.9,1,1, 27.708, 10730.347, 344.926, 52864.391 23/08/09,13:49:24,19,10,1, 11.9,1,1, 27.708, 10730.341, 344.934, 52864.395 23/08/09,13:49:25,00,08,1, 11.9,1,1, 27.707, 10730.336, 344.934, 52864.395 23/08/09,13:49:25,01,08,1, 11.9,1,1, 27.707, 10730.360, 344.899, 52864.378 23/08/09,13:49:25,02,08,1, 11.9,1,1, 27.707, 10730.382, 344.929, 52864.386 23/08/09,13:49:25,03,08,1, 11.9,1,1, 27.707, 10730.371, 344.890, 52864.325 23/08/09,13:49:25,04,08,1, 11.9,1,1, 27.707, 10730.376, 344.901, 52864.377 23/08/09,13:49:25,05,08,1, 11.9,1,1, 27.707, 10730.382, 344.890, 52864.365 23/08/09,13:49:25,06,08,1, 11.9,1,1, 27.707, 10730.371, 344.883, 52864.396 23/08/09,13:49:25,07,08,1, 11.9,1,1, 27.707, 10730.420, 344.879, 52864.350 23/08/09,13:49:25,08,08,1, 11.9,1,1, 27.707, 10730.372, 344.885, 52864.341 23/08/09,13:49:25,09,08,1, 11.9,1,1, 27.707, 10730.385, 344.884, 52864.352 23/08/09,13:49:25,10,08,1, 11.9,1,1, 27.707, 10730.402, 344.895, 52864.332 23/08/09,13:49:25,11,08,1, 11.9,1,1, 27.707, 10730.404, 344.883, 52864.342 23/08/09,13:49:25,12,08,1, 11.9,1,1, 27.707, 10730.419, 344.880, 52864.377 23/08/09,13:49:25,13,08,1, 11.9,1,1, 27.707, 10730.394, 344.872, 52864.343 23/08/09,13:49:25,14,08,1, 11.9,1,1, 27.707, 10730.400, 344.868, 52864.369 23/08/09,13:49:25,15,08,1, 11.9,1,1, 27.707, 10730.402, 344.883, 52864.358 23/08/09,13:49:25,16,08,1, 11.9,1,1, 27.707, 10730.407, 344.849, 52864.353 23/08/09,13:49:25,17,08,1, 11.9,1,1, 27.707, 10730.421, 344.858, 52864.357 23/08/09,13:49:25,18,08,1, 11.9,1,1, 27.707, 10730.449, 344.843, 52864.354 23/08/09,13:49:25,19,08,1, 11.9,1,1, 27.707, 10730.460, 344.846, 52864.361 23/08/09,13:49:26,00,08,1, 11.9,1,1, 27.704, 10730.453, 344.846, 52864.361 23/08/09,13:49:26,01,08,1, 11.9,1,1, 27.704, 10730.446, 344.825, 52864.352 23/08/09,13:49:26,02,08,1, 11.9,1,1, 27.704, 10730.459, 344.848, 52864.401 23/08/09,13:49:26,03,08,1, 11.9,1,1, 27.704, 10730.454, 344.830, 52864.340 23/08/09,13:49:26,04,08,1, 11.9,1,1, 27.704, 10730.439, 344.821, 52864.310 23/08/09,13:49:26,05,08,1, 11.9,1,1, 27.704, 10730.436, 344.811, 52864.355 23/08/09,13:49:26,06,08,1, 11.9,1,1, 27.704, 10730.443, 344.811, 52864.337 23/08/09,13:49:26,07,08,1, 11.9,1,1, 27.704, 10730.450, 344.833, 52864.328 23/08/09,13:49:26,08,08,1, 11.9,1,1, 27.704, 10730.448, 344.828, 52864.337 23/08/09,13:49:26,09,08,1, 11.9,1,1, 27.704, 10730.450, 344.810, 52864.343 23/08/09,13:49:26,10,08,1, 11.9,1,1, 27.704, 10730.480, 344.828, 52864.337 23/08/09,13:49:26,11,08,1, 11.9,1,1, 27.704, 10730.480, 344.792, 52864.344 23/08/09,13:49:26,12,08,1, 11.9,1,1, 27.704, 10730.480, 344.828, 52864.342 23/08/09,13:49:26,13,08,1, 11.9,1,1, 27.704, 10730.499, 344.794, 52864.307 23/08/09,13:49:26,14,08,1, 11.9,1,1, 27.704, 10730.500, 344.784, 52864.331 23/08/09,13:49:26,15,08,1, 11.9,1,1, 27.704, 10730.501, 344.752, 52864.306 23/08/09,13:49:26,16,08,1, 11.9,1,1, 27.704, 10730.502, 344.771, 52864.272 23/08/09,13:49:26,17,08,1, 11.9,1,1, 27.704, 10730.487, 344.790, 52864.324 23/08/09,13:49:26,18,08,1, 11.9,1,1, 27.704, 10730.511, 344.808, 52864.305 23/08/09,13:49:26,19,08,1, 11.9,1,1, 27.704, 10730.524, 344.779, 52864.316 23/08/09,13:49:27,00,07,1, 12.0,1,1, 27.708, 10730.519, 344.779, 52864.316 23/08/09,13:49:27,01,07,1, 12.0,1,1, 27.708, 10730.526, 344.762, 52864.327 23/08/09,13:49:27,02,07,1, 12.0,1,1, 27.708, 10730.536, 344.773, 52864.299 23/08/09,13:49:27,03,07,1, 12.0,1,1, 27.708, 10730.533, 344.764, 52864.288 23/08/09,13:49:27,04,07,1, 12.0,1,1, 27.708, 10730.529, 344.745, 52864.287 23/08/09,13:49:27,05,07,1, 12.0,1,1, 27.708, 10730.548, 344.740, 52864.289 23/08/09,13:49:27,06,07,1, 12.0,1,1, 27.708, 10730.543, 344.740, 52864.303 23/08/09,13:49:27,07,07,1, 12.0,1,1, 27.708, 10730.553, 344.736, 52864.300 23/08/09,13:49:27,08,07,1, 12.0,1,1, 27.708, 10730.555, 344.733, 52864.273 23/08/09,13:49:27,09,07,1, 12.0,1,1, 27.708, 10730.561, 344.720, 52864.299 23/08/09,13:49:27,10,07,1, 12.0,1,1, 27.708, 10730.563, 344.725, 52864.295 23/08/09,13:49:27,11,07,1, 12.0,1,1, 27.708, 10730.582, 344.707, 52864.284 23/08/09,13:49:27,12,07,1, 12.0,1,1, 27.708, 10730.577, 344.695, 52864.269 23/08/09,13:49:27,13,07,1, 12.0,1,1, 27.708, 10730.570, 344.688, 52864.269 23/08/09,13:49:27,14,07,1, 12.0,1,1, 27.708, 10730.582, 344.688, 52864.257 23/08/09,13:49:27,15,07,1, 12.0,1,1, 27.708, 10730.594, 344.691, 52864.269 23/08/09,13:49:27,16,07,1, 12.0,1,1, 27.708, 10730.606, 344.669, 52864.270 23/08/09,13:49:27,17,07,1, 12.0,1,1, 27.708, 10730.589, 344.691, 52864.245 23/08/09,13:49:27,18,07,1, 12.0,1,1, 27.708, 10730.599, 344.673, 52864.258 23/08/09,13:49:27,19,07,1, 12.0,1,1, 27.708, 10730.607, 344.664, 52864.262 23/08/09,13:49:28,00,08,1, 11.9,1,1, 27.708, 10730.603, 344.664, 52864.262 23/08/09,13:49:28,01,08,1, 11.9,1,1, 27.708, 10730.627, 344.658, 52864.268 23/08/09,13:49:28,02,08,1, 11.9,1,1, 27.708, 10730.648, 344.658, 52864.283 23/08/09,13:49:28,03,08,1, 11.9,1,1, 27.708, 10730.635, 344.637, 52864.242 23/08/09,13:49:28,04,08,1, 11.9,1,1, 27.708, 10730.652, 344.642, 52864.228 23/08/09,13:49:28,05,08,1, 11.9,1,1, 27.708, 10730.656, 344.631, 52864.252 23/08/09,13:49:28,06,08,1, 11.9,1,1, 27.708, 10730.625, 344.611, 52864.265 23/08/09,13:49:28,07,08,1, 11.9,1,1, 27.708, 10730.678, 344.633, 52864.271 23/08/09,13:49:28,08,08,1, 11.9,1,1, 27.708, 10730.654, 344.614, 52864.236 23/08/09,13:49:28,09,08,1, 11.9,1,1, 27.708, 10730.646, 344.622, 52864.226 23/08/09,13:49:28,10,08,1, 11.9,1,1, 27.708, 10730.671, 344.620, 52864.219 23/08/09,13:49:28,11,08,1, 11.9,1,1, 27.708, 10730.658, 344.583, 52864.247 23/08/09,13:49:28,12,08,1, 11.9,1,1, 27.708, 10730.662, 344.583, 52864.257 23/08/09,13:49:28,13,08,1, 11.9,1,1, 27.708, 10730.690, 344.585, 52864.269 23/08/09,13:49:28,14,08,1, 11.9,1,1, 27.708, 10730.693, 344.572, 52864.267 23/08/09,13:49:28,15,08,1, 11.9,1,1, 27.708, 10730.670, 344.557, 52864.223 23/08/09,13:49:28,16,08,1, 11.9,1,1, 27.708, 10730.689, 344.547, 52864.249 23/08/09,13:49:28,17,08,1, 11.9,1,1, 27.708, 10730.678, 344.543, 52864.200 23/08/09,13:49:28,18,08,1, 11.9,1,1, 27.708, 10730.734, 344.524, 52864.181 23/08/09,13:49:28,19,08,1, 11.9,1,1, 27.708, 10730.733, 344.535, 52864.223 23/08/09,13:49:29,00,08,1, 11.9,1,1, 27.704, 10730.728, 344.535, 52864.223 23/08/09,13:49:29,01,08,1, 11.9,1,1, 27.704, 10730.725, 344.556, 52864.261 23/08/09,13:49:29,02,08,1, 11.9,1,1, 27.704, 10730.728, 344.539, 52864.237 23/08/09,13:49:29,03,08,1, 11.9,1,1, 27.704, 10730.749, 344.527, 52864.243 23/08/09,13:49:29,04,08,1, 11.9,1,1, 27.704, 10730.756, 344.537, 52864.200 23/08/09,13:49:29,05,08,1, 11.9,1,1, 27.704, 10730.748, 344.515, 52864.220 23/08/09,13:49:29,06,08,1, 11.9,1,1, 27.704, 10730.769, 344.502, 52864.239 23/08/09,13:49:29,07,08,1, 11.9,1,1, 27.704, 10730.772, 344.534, 52864.188 23/08/09,13:49:29,08,08,1, 11.9,1,1, 27.704, 10730.778, 344.501, 52864.181 23/08/09,13:49:29,09,08,1, 11.9,1,1, 27.704, 10730.771, 344.477, 52864.182 23/08/09,13:49:29,10,08,1, 11.9,1,1, 27.704, 10730.778, 344.490, 52864.199 23/08/09,13:49:29,11,08,1, 11.9,1,1, 27.704, 10730.793, 344.491, 52864.178 23/08/09,13:49:29,12,08,1, 11.9,1,1, 27.704, 10730.770, 344.481, 52864.204 23/08/09,13:49:29,13,08,1, 11.9,1,1, 27.704, 10730.788, 344.476, 52864.172 23/08/09,13:49:29,14,08,1, 11.9,1,1, 27.704, 10730.792, 344.492, 52864.175 23/08/09,13:49:29,15,08,1, 11.9,1,1, 27.704, 10730.796, 344.474, 52864.173 23/08/09,13:49:29,16,08,1, 11.9,1,1, 27.704, 10730.798, 344.469, 52864.160 23/08/09,13:49:29,17,08,1, 11.9,1,1, 27.704, 10730.839, 344.462, 52864.150 23/08/09,13:49:29,18,08,1, 11.9,1,1, 27.704, 10730.813, 344.460, 52864.174 23/08/09,13:49:29,19,08,1, 11.9,1,1, 27.704, 10730.800, 344.472, 52864.163 23/08/09,13:49:30,00,08,1, 11.9,1,1, 27.706, 10730.795, 344.472, 52864.163 23/08/09,13:49:30,01,08,1, 11.9,1,1, 27.706, 10730.830, 344.444, 52864.171 23/08/09,13:49:30,02,08,1, 11.9,1,1, 27.706, 10730.836, 344.445, 52864.182 23/08/09,13:49:30,03,08,1, 11.9,1,1, 27.706, 10730.829, 344.431, 52864.145 23/08/09,13:49:30,04,08,1, 11.9,1,1, 27.706, 10730.835, 344.431, 52864.141 23/08/09,13:49:30,05,08,1, 11.9,1,1, 27.706, 10730.860, 344.411, 52864.149 23/08/09,13:49:30,06,08,1, 11.9,1,1, 27.706, 10730.842, 344.425, 52864.203 23/08/09,13:49:30,07,08,1, 11.9,1,1, 27.706, 10730.849, 344.409, 52864.204 23/08/09,13:49:30,08,08,1, 11.9,1,1, 27.706, 10730.872, 344.413, 52864.202 23/08/09,13:49:30,09,08,1, 11.9,1,1, 27.706, 10730.891, 344.392, 52864.192 23/08/09,13:49:30,10,08,1, 11.9,1,1, 27.706, 10730.911, 344.380, 52864.158 23/08/09,13:49:30,11,08,1, 11.9,1,1, 27.706, 10730.904, 344.371, 52864.178 23/08/09,13:49:30,12,08,1, 11.9,1,1, 27.706, 10730.886, 344.369, 52864.148 23/08/09,13:49:30,13,08,1, 11.9,1,1, 27.706, 10730.910, 344.359, 52864.172 23/08/09,13:49:30,14,08,1, 11.9,1,1, 27.706, 10730.921, 344.366, 52864.176 23/08/09,13:49:30,15,08,1, 11.9,1,1, 27.706, 10730.912, 344.359, 52864.132 23/08/09,13:49:30,16,08,1, 11.9,1,1, 27.706, 10730.923, 344.358, 52864.157 23/08/09,13:49:30,17,08,1, 11.9,1,1, 27.706, 10730.933, 344.349, 52864.125 23/08/09,13:49:30,18,08,1, 11.9,1,1, 27.706, 10730.946, 344.332, 52864.151 23/08/09,13:49:30,19,08,1, 11.9,1,1, 27.706, 10730.955, 344.320, 52864.140 23/08/09,13:49:31,00,08,1, 11.9,1,1, 27.704, 10730.953, 344.320, 52864.140 23/08/09,13:49:31,01,08,1, 11.9,1,1, 27.704, 10730.957, 344.314, 52864.148 23/08/09,13:49:31,02,08,1, 11.9,1,1, 27.704, 10730.945, 344.313, 52864.159 23/08/09,13:49:31,03,08,1, 11.9,1,1, 27.704, 10730.933, 344.285, 52864.174 23/08/09,13:49:31,04,08,1, 11.9,1,1, 27.704, 10730.957, 344.294, 52864.105 23/08/09,13:49:31,05,08,1, 11.9,1,1, 27.704, 10730.963, 344.296, 52864.138 23/08/09,13:49:31,06,08,1, 11.9,1,1, 27.704, 10730.941, 344.295, 52864.128 23/08/09,13:49:31,07,08,1, 11.9,1,1, 27.704, 10730.980, 344.276, 52864.134 23/08/09,13:49:31,08,08,1, 11.9,1,1, 27.704, 10730.993, 344.266, 52864.145 23/08/09,13:49:31,09,08,1, 11.9,1,1, 27.704, 10730.975, 344.280, 52864.090 23/08/09,13:49:31,10,08,1, 11.9,1,1, 27.704, 10730.976, 344.256, 52864.119 23/08/09,13:49:31,11,08,1, 11.9,1,1, 27.704, 10730.959, 344.285, 52864.155 23/08/09,13:49:31,12,08,1, 11.9,1,1, 27.704, 10730.991, 344.258, 52864.110 23/08/09,13:49:31,13,08,1, 11.9,1,1, 27.704, 10730.967, 344.256, 52864.103 23/08/09,13:49:31,14,08,1, 11.9,1,1, 27.704, 10730.972, 344.254, 52864.072 23/08/09,13:49:31,15,08,1, 11.9,1,1, 27.704, 10730.976, 344.231, 52864.086 23/08/09,13:49:31,16,08,1, 11.9,1,1, 27.704, 10730.991, 344.252, 52864.130 23/08/09,13:49:31,17,08,1, 11.9,1,1, 27.704, 10730.982, 344.222, 52864.090 23/08/09,13:49:31,18,08,1, 11.9,1,1, 27.704, 10730.989, 344.217, 52864.068 23/08/09,13:49:31,19,08,1, 11.9,1,1, 27.704, 10731.012, 344.218, 52864.078 23/08/09,13:49:32,00,08,1, 11.9,1,1, 27.709, 10731.012, 344.218, 52864.078 23/08/09,13:49:32,01,08,1, 11.9,1,1, 27.709, 10731.010, 344.198, 52864.068 23/08/09,13:49:32,02,08,1, 11.9,1,1, 27.709, 10731.012, 344.221, 52864.081 23/08/09,13:49:32,03,08,1, 11.9,1,1, 27.709, 10731.015, 344.194, 52864.086 23/08/09,13:49:32,04,08,1, 11.9,1,1, 27.709, 10731.024, 344.194, 52864.087 23/08/09,13:49:32,05,08,1, 11.9,1,1, 27.709, 10731.034, 344.204, 52864.048 23/08/09,13:49:32,06,08,1, 11.9,1,1, 27.709, 10731.022, 344.197, 52864.078 23/08/09,13:49:32,07,08,1, 11.9,1,1, 27.709, 10731.038, 344.194, 52864.079 23/08/09,13:49:32,08,08,1, 11.9,1,1, 27.709, 10731.051, 344.188, 52864.071 23/08/09,13:49:32,09,08,1, 11.9,1,1, 27.709, 10731.021, 344.186, 52864.084 23/08/09,13:49:32,10,08,1, 11.9,1,1, 27.709, 10731.058, 344.167, 52864.053 23/08/09,13:49:32,11,08,1, 11.9,1,1, 27.709, 10731.056, 344.188, 52864.076 23/08/09,13:49:32,12,08,1, 11.9,1,1, 27.709, 10731.061, 344.131, 52864.096 23/08/09,13:49:32,13,08,1, 11.9,1,1, 27.709, 10731.094, 344.153, 52864.083 23/08/09,13:49:32,14,08,1, 11.9,1,1, 27.709, 10731.088, 344.155, 52864.071 23/08/09,13:49:32,15,08,1, 11.9,1,1, 27.709, 10731.057, 344.134, 52864.056 23/08/09,13:49:32,16,08,1, 11.9,1,1, 27.709, 10731.084, 344.109, 52864.055 23/08/09,13:49:32,17,08,1, 11.9,1,1, 27.709, 10731.103, 344.122, 52864.083 23/08/09,13:49:32,18,08,1, 11.9,1,1, 27.709, 10731.086, 344.130, 52864.043 23/08/09,13:49:32,19,08,1, 11.9,1,1, 27.709, 10731.080, 344.105, 52864.086 23/08/09,13:49:33,00,08,1, 11.9,1,1, 27.707, 10731.078, 344.105, 52864.086 23/08/09,13:49:33,01,08,1, 11.9,1,1, 27.707, 10731.106, 344.126, 52864.071 23/08/09,13:49:33,02,08,1, 11.9,1,1, 27.707, 10731.104, 344.098, 52864.070 23/08/09,13:49:33,03,08,1, 11.9,1,1, 27.707, 10731.100, 344.102, 52864.064 23/08/09,13:49:33,04,08,1, 11.9,1,1, 27.707, 10731.104, 344.100, 52864.098 23/08/09,13:49:33,05,08,1, 11.9,1,1, 27.707, 10731.118, 344.083, 52864.061 23/08/09,13:49:33,06,08,1, 11.9,1,1, 27.707, 10731.117, 344.080, 52864.033 23/08/09,13:49:33,07,08,1, 11.9,1,1, 27.707, 10731.121, 344.074, 52864.033 23/08/09,13:49:33,08,08,1, 11.9,1,1, 27.707, 10731.097, 344.069, 52864.045 23/08/09,13:49:33,09,08,1, 11.9,1,1, 27.707, 10731.145, 344.067, 52864.092 23/08/09,13:49:33,10,08,1, 11.9,1,1, 27.707, 10731.134, 344.077, 52864.051 23/08/09,13:49:33,11,08,1, 11.9,1,1, 27.707, 10731.139, 344.053, 52864.061 23/08/09,13:49:33,12,08,1, 11.9,1,1, 27.707, 10731.145, 344.047, 52864.091 23/08/09,13:49:33,13,08,1, 11.9,1,1, 27.707, 10731.137, 344.013, 52864.063 23/08/09,13:49:33,14,08,1, 11.9,1,1, 27.707, 10731.137, 344.043, 52864.026 23/08/09,13:49:33,15,08,1, 11.9,1,1, 27.707, 10731.132, 344.042, 52864.044 23/08/09,13:49:33,16,08,1, 11.9,1,1, 27.707, 10731.168, 344.036, 52864.058 23/08/09,13:49:33,17,08,1, 11.9,1,1, 27.707, 10731.178, 344.031, 52864.049 23/08/09,13:49:33,18,08,1, 11.9,1,1, 27.707, 10731.152, 344.014, 52864.038 23/08/09,13:49:33,19,08,1, 11.9,1,1, 27.707, 10731.187, 344.012, 52864.076 23/08/09,13:49:34,00,08,1, 11.9,1,1, 27.707, 10731.187, 344.012, 52864.076 23/08/09,13:49:34,01,08,1, 11.9,1,1, 27.707, 10731.199, 344.033, 52864.059 23/08/09,13:49:34,02,08,1, 11.9,1,1, 27.707, 10731.176, 344.002, 52864.058 23/08/09,13:49:34,03,08,1, 11.9,1,1, 27.707, 10731.191, 343.991, 52864.013 23/08/09,13:49:34,04,08,1, 11.9,1,1, 27.707, 10731.196, 343.997, 52864.027 23/08/09,13:49:34,05,08,1, 11.9,1,1, 27.707, 10731.209, 343.987, 52864.024 23/08/09,13:49:34,06,08,1, 11.9,1,1, 27.707, 10731.192, 343.988, 52863.992 23/08/09,13:49:34,07,08,1, 11.9,1,1, 27.707, 10731.209, 344.000, 52864.034 23/08/09,13:49:34,08,08,1, 11.9,1,1, 27.707, 10731.206, 343.960, 52864.060 23/08/09,13:49:34,09,08,1, 11.9,1,1, 27.707, 10731.196, 343.976, 52864.007 23/08/09,13:49:34,10,08,1, 11.9,1,1, 27.707, 10731.208, 343.992, 52864.026 23/08/09,13:49:34,11,08,1, 11.9,1,1, 27.707, 10731.235, 343.954, 52864.027 23/08/09,13:49:34,12,08,1, 11.9,1,1, 27.707, 10731.225, 344.000, 52864.039 23/08/09,13:49:34,13,08,1, 11.9,1,1, 27.707, 10731.254, 344.000, 52864.049 23/08/09,13:49:34,14,08,1, 11.9,1,1, 27.707, 10731.220, 343.993, 52864.017 23/08/09,13:49:34,15,08,1, 11.9,1,1, 27.707, 10731.241, 343.979, 52864.052 23/08/09,13:49:34,16,08,1, 11.9,1,1, 27.707, 10731.243, 343.961, 52864.070 23/08/09,13:49:34,17,08,1, 11.9,1,1, 27.707, 10731.277, 343.972, 52864.034 23/08/09,13:49:34,18,08,1, 11.9,1,1, 27.707, 10731.239, 343.953, 52864.001 23/08/09,13:49:34,19,08,1, 11.9,1,1, 27.707, 10731.249, 343.962, 52864.022 23/08/09,13:49:35,00,08,1, 12.0,1,1, 27.708, 10731.245, 343.962, 52864.022 23/08/09,13:49:35,01,08,1, 12.0,1,1, 27.708, 10731.256, 343.971, 52864.046 23/08/09,13:49:35,02,08,1, 12.0,1,1, 27.708, 10731.296, 343.952, 52864.051 23/08/09,13:49:35,03,08,1, 12.0,1,1, 27.708, 10731.289, 343.935, 52864.054 23/08/09,13:49:35,04,08,1, 12.0,1,1, 27.708, 10731.262, 343.962, 52864.069 23/08/09,13:49:35,05,08,1, 12.0,1,1, 27.708, 10731.291, 343.946, 52864.075 23/08/09,13:49:35,06,08,1, 12.0,1,1, 27.708, 10731.284, 343.946, 52864.082 23/08/09,13:49:35,07,08,1, 12.0,1,1, 27.708, 10731.310, 343.939, 52864.038 23/08/09,13:49:35,08,08,1, 12.0,1,1, 27.708, 10731.293, 343.951, 52864.050 23/08/09,13:49:35,09,08,1, 12.0,1,1, 27.708, 10731.295, 343.938, 52863.986 23/08/09,13:49:35,10,08,1, 12.0,1,1, 27.708, 10731.309, 343.901, 52864.048 23/08/09,13:49:35,11,08,1, 12.0,1,1, 27.708, 10731.303, 343.911, 52864.009 23/08/09,13:49:35,12,08,1, 12.0,1,1, 27.708, 10731.345, 343.907, 52864.019 23/08/09,13:49:35,13,08,1, 12.0,1,1, 27.708, 10731.331, 343.906, 52864.041 23/08/09,13:49:35,14,08,1, 12.0,1,1, 27.708, 10731.337, 343.896, 52863.998 23/08/09,13:49:35,15,08,1, 12.0,1,1, 27.708, 10731.332, 343.891, 52864.024 23/08/09,13:49:35,16,08,1, 12.0,1,1, 27.708, 10731.337, 343.915, 52863.977 23/08/09,13:49:35,17,08,1, 12.0,1,1, 27.708, 10731.359, 343.909, 52863.999 23/08/09,13:49:35,18,08,1, 12.0,1,1, 27.708, 10731.349, 343.891, 52864.032 23/08/09,13:49:35,19,08,1, 12.0,1,1, 27.708, 10731.369, 343.907, 52863.989 23/08/09,13:49:36,00,09,1, 11.9,1,1, 27.707, 10731.362, 343.907, 52863.989 23/08/09,13:49:36,01,09,1, 11.9,1,1, 27.707, 10731.377, 343.870, 52863.982 23/08/09,13:49:36,02,09,1, 11.9,1,1, 27.707, 10731.393, 343.879, 52863.998 23/08/09,13:49:36,03,09,1, 11.9,1,1, 27.707, 10731.388, 343.890, 52863.983 23/08/09,13:49:36,04,09,1, 11.9,1,1, 27.707, 10731.387, 343.891, 52864.014 23/08/09,13:49:36,05,09,1, 11.9,1,1, 27.707, 10731.389, 343.881, 52863.985 23/08/09,13:49:36,06,09,1, 11.9,1,1, 27.707, 10731.392, 343.876, 52863.997 23/08/09,13:49:36,07,09,1, 11.9,1,1, 27.707, 10731.418, 343.877, 52863.970 23/08/09,13:49:36,08,09,1, 11.9,1,1, 27.707, 10731.411, 343.887, 52863.974 23/08/09,13:49:36,09,09,1, 11.9,1,1, 27.707, 10731.421, 343.880, 52863.996 23/08/09,13:49:36,10,09,1, 11.9,1,1, 27.707, 10731.423, 343.858, 52864.000 23/08/09,13:49:36,11,09,1, 11.9,1,1, 27.707, 10731.421, 343.874, 52863.997 23/08/09,13:49:36,12,09,1, 11.9,1,1, 27.707, 10731.427, 343.837, 52863.985 23/08/09,13:49:36,13,09,1, 11.9,1,1, 27.707, 10731.457, 343.847, 52864.001 23/08/09,13:49:36,14,09,1, 11.9,1,1, 27.707, 10731.462, 343.844, 52863.991 23/08/09,13:49:36,15,09,1, 11.9,1,1, 27.707, 10731.427, 343.848, 52863.945 23/08/09,13:49:36,16,09,1, 11.9,1,1, 27.707, 10731.457, 343.856, 52863.947 23/08/09,13:49:36,17,09,1, 11.9,1,1, 27.707, 10731.465, 343.826, 52864.036 23/08/09,13:49:36,18,09,1, 11.9,1,1, 27.707, 10731.481, 343.831, 52863.947 23/08/09,13:49:36,19,09,1, 11.9,1,1, 27.707, 10731.497, 343.832, 52863.919 23/08/09,13:49:37,00,09,1, 11.9,1,1, 27.710, 10731.496, 343.832, 52863.919 23/08/09,13:49:37,01,09,1, 11.9,1,1, 27.710, 10731.491, 343.826, 52863.921 23/08/09,13:49:37,02,09,1, 11.9,1,1, 27.710, 10731.509, 343.812, 52863.958 23/08/09,13:49:37,03,09,1, 11.9,1,1, 27.710, 10731.519, 343.817, 52863.936 23/08/09,13:49:37,04,09,1, 11.9,1,1, 27.710, 10731.504, 343.821, 52863.939 23/08/09,13:49:37,05,09,1, 11.9,1,1, 27.710, 10731.526, 343.793, 52863.932 23/08/09,13:49:37,06,09,1, 11.9,1,1, 27.710, 10731.533, 343.812, 52863.924 23/08/09,13:49:37,07,09,1, 11.9,1,1, 27.710, 10731.545, 343.806, 52863.939 23/08/09,13:49:37,08,09,1, 11.9,1,1, 27.710, 10731.555, 343.808, 52863.938 23/08/09,13:49:37,09,09,1, 11.9,1,1, 27.710, 10731.551, 343.814, 52863.956 23/08/09,13:49:37,10,09,1, 11.9,1,1, 27.710, 10731.581, 343.803, 52863.922 23/08/09,13:49:37,11,09,1, 11.9,1,1, 27.710, 10731.583, 343.775, 52863.919 23/08/09,13:49:37,12,09,1, 11.9,1,1, 27.710, 10731.575, 343.779, 52863.967 23/08/09,13:49:37,13,09,1, 11.9,1,1, 27.710, 10731.599, 343.784, 52863.926 23/08/09,13:49:37,14,09,1, 11.9,1,1, 27.710, 10731.588, 343.777, 52863.961 23/08/09,13:49:37,15,09,1, 11.9,1,1, 27.710, 10731.596, 343.783, 52863.899 23/08/09,13:49:37,16,09,1, 11.9,1,1, 27.710, 10731.612, 343.744, 52863.928 23/08/09,13:49:37,17,09,1, 11.9,1,1, 27.710, 10731.636, 343.769, 52863.942 23/08/09,13:49:37,18,09,1, 11.9,1,1, 27.710, 10731.650, 343.746, 52863.976 23/08/09,13:49:37,19,09,1, 11.9,1,1, 27.710, 10731.653, 343.769, 52863.957 23/08/09,13:49:38,00,09,1, 12.0,1,1, 27.709, 10731.646, 343.769, 52863.957 23/08/09,13:49:38,01,09,1, 12.0,1,1, 27.709, 10731.667, 343.740, 52863.931 23/08/09,13:49:38,02,09,1, 12.0,1,1, 27.709, 10731.682, 343.761, 52863.946 23/08/09,13:49:38,03,09,1, 12.0,1,1, 27.709, 10731.680, 343.749, 52863.930 23/08/09,13:49:38,04,09,1, 12.0,1,1, 27.709, 10731.687, 343.759, 52863.907 23/08/09,13:49:38,05,09,1, 12.0,1,1, 27.709, 10731.697, 343.751, 52863.939 23/08/09,13:49:38,06,09,1, 12.0,1,1, 27.709, 10731.691, 343.769, 52863.904 23/08/09,13:49:38,07,09,1, 12.0,1,1, 27.709, 10731.707, 343.739, 52863.884 23/08/09,13:49:38,08,09,1, 12.0,1,1, 27.709, 10731.722, 343.762, 52863.907 23/08/09,13:49:38,09,09,1, 12.0,1,1, 27.709, 10731.730, 343.734, 52863.932 23/08/09,13:49:38,10,09,1, 12.0,1,1, 27.709, 10731.748, 343.751, 52863.922 23/08/09,13:49:38,11,09,1, 12.0,1,1, 27.709, 10731.756, 343.717, 52863.877 23/08/09,13:49:38,12,09,1, 12.0,1,1, 27.709, 10731.768, 343.741, 52863.896 23/08/09,13:49:38,13,09,1, 12.0,1,1, 27.709, 10731.747, 343.740, 52863.896 23/08/09,13:49:38,14,09,1, 12.0,1,1, 27.709, 10731.757, 343.725, 52863.924 23/08/09,13:49:38,15,09,1, 12.0,1,1, 27.709, 10731.757, 343.711, 52863.913 23/08/09,13:49:38,16,09,1, 12.0,1,1, 27.709, 10731.784, 343.723, 52863.892 23/08/09,13:49:38,17,09,1, 12.0,1,1, 27.709, 10731.757, 343.734, 52863.898 23/08/09,13:49:38,18,09,1, 12.0,1,1, 27.709, 10731.774, 343.707, 52863.864 23/08/09,13:49:38,19,09,1, 12.0,1,1, 27.709, 10731.805, 343.706, 52863.872 23/08/09,13:49:39,00,08,1, 11.9,1,1, 27.710, 10731.804, 343.706, 52863.872 23/08/09,13:49:39,01,08,1, 11.9,1,1, 27.710, 10731.795, 343.724, 52863.869 23/08/09,13:49:39,02,08,1, 11.9,1,1, 27.710, 10731.821, 343.688, 52863.865 23/08/09,13:49:39,03,08,1, 11.9,1,1, 27.710, 10731.800, 343.703, 52863.875 23/08/09,13:49:39,04,08,1, 11.9,1,1, 27.710, 10731.796, 343.688, 52863.867 23/08/09,13:49:39,05,08,1, 11.9,1,1, 27.710, 10731.795, 343.680, 52863.836 23/08/09,13:49:39,06,08,1, 11.9,1,1, 27.710, 10731.843, 343.705, 52863.898 23/08/09,13:49:39,07,08,1, 11.9,1,1, 27.710, 10731.799, 343.681, 52863.856 23/08/09,13:49:39,08,08,1, 11.9,1,1, 27.710, 10731.817, 343.709, 52863.859 23/08/09,13:49:39,09,08,1, 11.9,1,1, 27.710, 10731.825, 343.685, 52863.864 23/08/09,13:49:39,10,08,1, 11.9,1,1, 27.710, 10731.849, 343.695, 52863.920 23/08/09,13:49:39,11,08,1, 11.9,1,1, 27.710, 10731.858, 343.677, 52863.807 23/08/09,13:49:39,12,08,1, 11.9,1,1, 27.710, 10731.853, 343.692, 52863.878 23/08/09,13:49:39,13,08,1, 11.9,1,1, 27.710, 10731.830, 343.686, 52863.859 23/08/09,13:49:39,14,08,1, 11.9,1,1, 27.710, 10731.854, 343.696, 52863.864 23/08/09,13:49:39,15,08,1, 11.9,1,1, 27.710, 10731.855, 343.681, 52863.857 23/08/09,13:49:39,16,08,1, 11.9,1,1, 27.710, 10731.849, 343.698, 52863.891 23/08/09,13:49:39,17,08,1, 11.9,1,1, 27.710, 10731.871, 343.696, 52863.863 23/08/09,13:49:39,18,08,1, 11.9,1,1, 27.710, 10731.913, 343.676, 52863.890 23/08/09,13:49:39,19,08,1, 11.9,1,1, 27.710, 10731.888, 343.664, 52863.844 23/08/09,13:49:40,00,09,1, 11.9,1,1, 27.709, 10731.888, 343.664, 52863.844 23/08/09,13:49:40,01,09,1, 11.9,1,1, 27.709, 10731.907, 343.673, 52863.857 23/08/09,13:49:40,02,09,1, 11.9,1,1, 27.709, 10731.909, 343.696, 52863.862 23/08/09,13:49:40,03,09,1, 11.9,1,1, 27.709, 10731.891, 343.653, 52863.872 23/08/09,13:49:40,04,09,1, 11.9,1,1, 27.709, 10731.918, 343.644, 52863.834 23/08/09,13:49:40,05,09,1, 11.9,1,1, 27.709, 10731.909, 343.653, 52863.844 23/08/09,13:49:40,06,09,1, 11.9,1,1, 27.709, 10731.922, 343.646, 52863.863 23/08/09,13:49:40,07,09,1, 11.9,1,1, 27.709, 10731.935, 343.639, 52863.889 23/08/09,13:49:40,08,09,1, 11.9,1,1, 27.709, 10731.961, 343.677, 52863.876 23/08/09,13:49:40,09,09,1, 11.9,1,1, 27.709, 10731.932, 343.660, 52863.852 23/08/09,13:49:40,10,09,1, 11.9,1,1, 27.709, 10731.963, 343.637, 52863.835 23/08/09,13:49:40,11,09,1, 11.9,1,1, 27.709, 10731.948, 343.640, 52863.816 23/08/09,13:49:40,12,09,1, 11.9,1,1, 27.709, 10731.963, 343.625, 52863.815 23/08/09,13:49:40,13,09,1, 11.9,1,1, 27.709, 10731.979, 343.635, 52863.810 23/08/09,13:49:40,14,09,1, 11.9,1,1, 27.709, 10731.968, 343.633, 52863.788 23/08/09,13:49:40,15,09,1, 11.9,1,1, 27.709, 10731.972, 343.641, 52863.845 23/08/09,13:49:40,16,09,1, 11.9,1,1, 27.709, 10732.002, 343.619, 52863.815 23/08/09,13:49:40,17,09,1, 11.9,1,1, 27.709, 10732.013, 343.620, 52863.855 23/08/09,13:49:40,18,09,1, 11.9,1,1, 27.709, 10732.015, 343.631, 52863.847 23/08/09,13:49:40,19,09,1, 11.9,1,1, 27.709, 10732.038, 343.615, 52863.801 23/08/09,13:49:41,00,09,1, 11.8,1,1, 27.713, 10732.038, 343.615, 52863.801 23/08/09,13:49:41,01,09,1, 11.8,1,1, 27.713, 10732.043, 343.603, 52863.832 23/08/09,13:49:41,02,09,1, 11.8,1,1, 27.713, 10732.051, 343.629, 52863.821 23/08/09,13:49:41,03,09,1, 11.8,1,1, 27.713, 10732.092, 343.609, 52863.832 23/08/09,13:49:41,04,09,1, 11.8,1,1, 27.713, 10732.081, 343.601, 52863.812 23/08/09,13:49:41,05,09,1, 11.8,1,1, 27.713, 10732.076, 343.590, 52863.816 23/08/09,13:49:41,06,09,1, 11.8,1,1, 27.713, 10732.100, 343.588, 52863.832 23/08/09,13:49:41,07,09,1, 11.8,1,1, 27.713, 10732.100, 343.571, 52863.814 23/08/09,13:49:41,08,09,1, 11.8,1,1, 27.713, 10732.115, 343.587, 52863.819 23/08/09,13:49:41,09,09,1, 11.8,1,1, 27.713, 10732.135, 343.596, 52863.848 23/08/09,13:49:41,10,09,1, 11.8,1,1, 27.713, 10732.135, 343.550, 52863.867 23/08/09,13:49:41,11,09,1, 11.8,1,1, 27.713, 10732.142, 343.578, 52863.767 23/08/09,13:49:41,12,09,1, 11.8,1,1, 27.713, 10732.176, 343.550, 52863.835 23/08/09,13:49:41,13,09,1, 11.8,1,1, 27.713, 10732.162, 343.557, 52863.801 23/08/09,13:49:41,14,09,1, 11.8,1,1, 27.713, 10732.148, 343.558, 52863.838 23/08/09,13:49:41,15,09,1, 11.8,1,1, 27.713, 10732.168, 343.544, 52863.814 23/08/09,13:49:41,16,09,1, 11.8,1,1, 27.713, 10732.191, 343.560, 52863.797 23/08/09,13:49:41,17,09,1, 11.8,1,1, 27.713, 10732.187, 343.577, 52863.798 23/08/09,13:49:41,18,09,1, 11.8,1,1, 27.713, 10732.209, 343.549, 52863.816 23/08/09,13:49:41,19,09,1, 11.8,1,1, 27.713, 10732.227, 343.541, 52863.764 23/08/09,13:49:42,00,08,1, 11.9,1,1, 27.709, 10732.222, 343.541, 52863.764 23/08/09,13:49:42,01,08,1, 11.9,1,1, 27.709, 10732.239, 343.548, 52863.812 23/08/09,13:49:42,02,08,1, 11.9,1,1, 27.709, 10732.256, 343.545, 52863.799 23/08/09,13:49:42,03,08,1, 11.9,1,1, 27.709, 10732.281, 343.553, 52863.799 23/08/09,13:49:42,04,08,1, 11.9,1,1, 27.709, 10732.275, 343.512, 52863.780 23/08/09,13:49:42,05,08,1, 11.9,1,1, 27.709, 10732.296, 343.547, 52863.778 23/08/09,13:49:42,06,08,1, 11.9,1,1, 27.709, 10732.297, 343.538, 52863.782 23/08/09,13:49:42,07,08,1, 11.9,1,1, 27.709, 10732.306, 343.518, 52863.796 23/08/09,13:49:42,08,08,1, 11.9,1,1, 27.709, 10732.330, 343.534, 52863.787 23/08/09,13:49:42,09,08,1, 11.9,1,1, 27.709, 10732.327, 343.514, 52863.796 23/08/09,13:49:42,10,08,1, 11.9,1,1, 27.709, 10732.332, 343.510, 52863.776 23/08/09,13:49:42,11,08,1, 11.9,1,1, 27.709, 10732.325, 343.520, 52863.785 23/08/09,13:49:42,12,08,1, 11.9,1,1, 27.709, 10732.342, 343.503, 52863.766 23/08/09,13:49:42,13,08,1, 11.9,1,1, 27.709, 10732.374, 343.526, 52863.822 23/08/09,13:49:42,14,08,1, 11.9,1,1, 27.709, 10732.393, 343.499, 52863.744 23/08/09,13:49:42,15,08,1, 11.9,1,1, 27.709, 10732.387, 343.510, 52863.800 23/08/09,13:49:42,16,08,1, 11.9,1,1, 27.709, 10732.350, 343.494, 52863.752 23/08/09,13:49:42,17,08,1, 11.9,1,1, 27.709, 10732.390, 343.495, 52863.777 23/08/09,13:49:42,18,08,1, 11.9,1,1, 27.709, 10732.371, 343.488, 52863.756 23/08/09,13:49:42,19,08,1, 11.9,1,1, 27.709, 10732.368, 343.512, 52863.786 23/08/09,13:49:43,00,07,1, 11.8,1,1, 27.713, 10732.363, 343.512, 52863.786 23/08/09,13:49:43,01,07,1, 11.8,1,1, 27.713, 10732.415, 343.492, 52863.763 23/08/09,13:49:43,02,07,1, 11.8,1,1, 27.713, 10732.414, 343.477, 52863.726 23/08/09,13:49:43,03,07,1, 11.8,1,1, 27.713, 10732.432, 343.481, 52863.745 23/08/09,13:49:43,04,07,1, 11.8,1,1, 27.713, 10732.414, 343.487, 52863.772 23/08/09,13:49:43,05,07,1, 11.8,1,1, 27.713, 10732.422, 343.508, 52863.801 23/08/09,13:49:43,06,07,1, 11.8,1,1, 27.713, 10732.416, 343.486, 52863.779 23/08/09,13:49:43,07,07,1, 11.8,1,1, 27.713, 10732.418, 343.499, 52863.766 23/08/09,13:49:43,08,07,1, 11.8,1,1, 27.713, 10732.452, 343.454, 52863.729 23/08/09,13:49:43,09,07,1, 11.8,1,1, 27.713, 10732.446, 343.480, 52863.776 23/08/09,13:49:43,10,07,1, 11.8,1,1, 27.713, 10732.448, 343.472, 52863.759 23/08/09,13:49:43,11,07,1, 11.8,1,1, 27.713, 10732.448, 343.503, 52863.781 23/08/09,13:49:43,12,07,1, 11.8,1,1, 27.713, 10732.459, 343.469, 52863.753 23/08/09,13:49:43,13,07,1, 11.8,1,1, 27.713, 10732.461, 343.471, 52863.755 23/08/09,13:49:43,14,07,1, 11.8,1,1, 27.713, 10732.479, 343.481, 52863.771 23/08/09,13:49:43,15,07,1, 11.8,1,1, 27.713, 10732.449, 343.457, 52863.772 23/08/09,13:49:43,16,07,1, 11.8,1,1, 27.713, 10732.485, 343.469, 52863.792 23/08/09,13:49:43,17,07,1, 11.8,1,1, 27.713, 10732.473, 343.469, 52863.772 23/08/09,13:49:43,18,07,1, 11.8,1,1, 27.713, 10732.485, 343.450, 52863.754 23/08/09,13:49:43,19,07,1, 11.8,1,1, 27.713, 10732.489, 343.456, 52863.775 23/08/09,13:49:44,00,07,1, 11.9,1,1, 27.711, 10732.489, 343.456, 52863.775 23/08/09,13:49:44,01,07,1, 11.9,1,1, 27.711, 10732.483, 343.466, 52863.742 23/08/09,13:49:44,02,07,1, 11.9,1,1, 27.711, 10732.492, 343.437, 52863.738 23/08/09,13:49:44,03,07,1, 11.9,1,1, 27.711, 10732.500, 343.437, 52863.761 23/08/09,13:49:44,04,07,1, 11.9,1,1, 27.711, 10732.497, 343.426, 52863.733 23/08/09,13:49:44,05,07,1, 11.9,1,1, 27.711, 10732.502, 343.445, 52863.731 23/08/09,13:49:44,06,07,1, 11.9,1,1, 27.711, 10732.507, 343.446, 52863.788 23/08/09,13:49:44,07,07,1, 11.9,1,1, 27.711, 10732.520, 343.443, 52863.743 23/08/09,13:49:44,08,07,1, 11.9,1,1, 27.711, 10732.519, 343.442, 52863.745 23/08/09,13:49:44,09,07,1, 11.9,1,1, 27.711, 10732.514, 343.428, 52863.701 23/08/09,13:49:44,10,07,1, 11.9,1,1, 27.711, 10732.531, 343.421, 52863.759 23/08/09,13:49:44,11,07,1, 11.9,1,1, 27.711, 10732.535, 343.435, 52863.764 23/08/09,13:49:44,12,07,1, 11.9,1,1, 27.711, 10732.524, 343.412, 52863.749 23/08/09,13:49:44,13,07,1, 11.9,1,1, 27.711, 10732.537, 343.438, 52863.748 23/08/09,13:49:44,14,07,1, 11.9,1,1, 27.711, 10732.544, 343.420, 52863.724 23/08/09,13:49:44,15,07,1, 11.9,1,1, 27.711, 10732.528, 343.422, 52863.758 23/08/09,13:49:44,16,07,1, 11.9,1,1, 27.711, 10732.541, 343.426, 52863.759 23/08/09,13:49:44,17,07,1, 11.9,1,1, 27.711, 10732.553, 343.429, 52863.737 23/08/09,13:49:44,18,07,1, 11.9,1,1, 27.711, 10732.562, 343.414, 52863.738 23/08/09,13:49:44,19,07,1, 11.9,1,1, 27.711, 10732.577, 343.403, 52863.723 23/08/09,13:49:45,00,07,1, 11.9,1,1, 27.715, 10732.572, 343.403, 52863.723 23/08/09,13:49:45,01,07,1, 11.9,1,1, 27.715, 10732.590, 343.431, 52863.758 23/08/09,13:49:45,02,07,1, 11.9,1,1, 27.715, 10732.589, 343.419, 52863.758 23/08/09,13:49:45,03,07,1, 11.9,1,1, 27.715, 10732.627, 343.402, 52863.756 23/08/09,13:49:45,04,07,1, 11.9,1,1, 27.715, 10732.632, 343.410, 52863.752 23/08/09,13:49:45,05,07,1, 11.9,1,1, 27.715, 10732.633, 343.423, 52863.731 23/08/09,13:49:45,06,07,1, 11.9,1,1, 27.715, 10732.625, 343.415, 52863.715 23/08/09,13:49:45,07,07,1, 11.9,1,1, 27.715, 10732.632, 343.418, 52863.735 23/08/09,13:49:45,08,07,1, 11.9,1,1, 27.715, 10732.667, 343.424, 52863.729 23/08/09,13:49:45,09,07,1, 11.9,1,1, 27.715, 10732.661, 343.425, 52863.725 23/08/09,13:49:45,10,07,1, 11.9,1,1, 27.715, 10732.645, 343.414, 52863.724 23/08/09,13:49:45,11,07,1, 11.9,1,1, 27.715, 10732.681, 343.426, 52863.757 23/08/09,13:49:45,12,07,1, 11.9,1,1, 27.715, 10732.706, 343.413, 52863.735 23/08/09,13:49:45,13,07,1, 11.9,1,1, 27.715, 10732.708, 343.421, 52863.730 23/08/09,13:49:45,14,07,1, 11.9,1,1, 27.715, 10732.715, 343.416, 52863.728 23/08/09,13:49:45,15,07,1, 11.9,1,1, 27.715, 10732.754, 343.450, 52863.762 23/08/09,13:49:45,16,07,1, 11.9,1,1, 27.715, 10732.740, 343.418, 52863.745 23/08/09,13:49:45,17,07,1, 11.9,1,1, 27.715, 10732.752, 343.423, 52863.753 23/08/09,13:49:45,18,07,1, 11.9,1,1, 27.715, 10732.746, 343.419, 52863.730 23/08/09,13:49:45,19,07,1, 11.9,1,1, 27.715, 10732.756, 343.435, 52863.756 23/08/09,13:49:46,00,08,1, 11.9,1,1, 27.707, 10732.756, 343.435, 52863.756 23/08/09,13:49:46,01,08,1, 11.9,1,1, 27.707, 10732.791, 343.436, 52863.724 23/08/09,13:49:46,02,08,1, 11.9,1,1, 27.707, 10732.783, 343.411, 52863.727 23/08/09,13:49:46,03,08,1, 11.9,1,1, 27.707, 10732.792, 343.450, 52863.731 23/08/09,13:49:46,04,08,1, 11.9,1,1, 27.707, 10732.847, 343.431, 52863.702 23/08/09,13:49:46,05,08,1, 11.9,1,1, 27.707, 10732.827, 343.435, 52863.715 23/08/09,13:49:46,06,08,1, 11.9,1,1, 27.707, 10732.822, 343.419, 52863.716 23/08/09,13:49:46,07,08,1, 11.9,1,1, 27.707, 10732.838, 343.422, 52863.730 23/08/09,13:49:46,08,08,1, 11.9,1,1, 27.707, 10732.862, 343.423, 52863.734 23/08/09,13:49:46,09,08,1, 11.9,1,1, 27.707, 10732.872, 343.424, 52863.690 23/08/09,13:49:46,10,08,1, 11.9,1,1, 27.707, 10732.875, 343.410, 52863.701 23/08/09,13:49:46,11,08,1, 11.9,1,1, 27.707, 10732.883, 343.396, 52863.702 23/08/09,13:49:46,12,08,1, 11.9,1,1, 27.707, 10732.883, 343.430, 52863.716 23/08/09,13:49:46,13,08,1, 11.9,1,1, 27.707, 10732.886, 343.431, 52863.700 23/08/09,13:49:46,14,08,1, 11.9,1,1, 27.707, 10732.894, 343.424, 52863.711 23/08/09,13:49:46,15,08,1, 11.9,1,1, 27.707, 10732.913, 343.446, 52863.690 23/08/09,13:49:46,16,08,1, 11.9,1,1, 27.707, 10732.914, 343.413, 52863.682 23/08/09,13:49:46,17,08,1, 11.9,1,1, 27.707, 10732.942, 343.417, 52863.632 23/08/09,13:49:46,18,08,1, 11.9,1,1, 27.707, 10732.944, 343.443, 52863.676 23/08/09,13:49:46,19,08,1, 11.9,1,1, 27.707, 10732.955, 343.428, 52863.706 23/08/09,13:49:47,00,09,1, 11.9,1,1, 27.711, 10732.948, 343.428, 52863.706 23/08/09,13:49:47,01,09,1, 11.9,1,1, 27.711, 10732.982, 343.429, 52863.672 23/08/09,13:49:47,02,09,1, 11.9,1,1, 27.711, 10732.963, 343.398, 52863.649 23/08/09,13:49:47,03,09,1, 11.9,1,1, 27.711, 10732.983, 343.425, 52863.692 23/08/09,13:49:47,04,09,1, 11.9,1,1, 27.711, 10732.968, 343.415, 52863.661 23/08/09,13:49:47,05,09,1, 11.9,1,1, 27.711, 10732.996, 343.402, 52863.614 23/08/09,13:49:47,06,09,1, 11.9,1,1, 27.711, 10733.011, 343.394, 52863.647 23/08/09,13:49:47,07,09,1, 11.9,1,1, 27.711, 10733.013, 343.392, 52863.668 23/08/09,13:49:47,08,09,1, 11.9,1,1, 27.711, 10733.020, 343.394, 52863.677 23/08/09,13:49:47,09,09,1, 11.9,1,1, 27.711, 10733.004, 343.407, 52863.653 23/08/09,13:49:47,10,09,1, 11.9,1,1, 27.711, 10733.020, 343.420, 52863.692 23/08/09,13:49:47,11,09,1, 11.9,1,1, 27.711, 10733.011, 343.399, 52863.662 23/08/09,13:49:47,12,09,1, 11.9,1,1, 27.711, 10733.016, 343.411, 52863.696 23/08/09,13:49:47,13,09,1, 11.9,1,1, 27.711, 10733.051, 343.404, 52863.637 23/08/09,13:49:47,14,09,1, 11.9,1,1, 27.711, 10733.049, 343.402, 52863.654 23/08/09,13:49:47,15,09,1, 11.9,1,1, 27.711, 10733.059, 343.398, 52863.659 23/08/09,13:49:47,16,09,1, 11.9,1,1, 27.711, 10733.053, 343.403, 52863.677 23/08/09,13:49:47,17,09,1, 11.9,1,1, 27.711, 10733.056, 343.391, 52863.642 23/08/09,13:49:47,18,09,1, 11.9,1,1, 27.711, 10733.065, 343.392, 52863.649 23/08/09,13:49:47,19,09,1, 11.9,1,1, 27.711, 10733.074, 343.371, 52863.676 23/08/09,13:49:48,00,09,1, 11.8,1,1, 27.710, 10733.073, 343.371, 52863.676 23/08/09,13:49:48,01,09,1, 11.8,1,1, 27.710, 10733.094, 343.374, 52863.664 23/08/09,13:49:48,02,09,1, 11.8,1,1, 27.710, 10733.103, 343.360, 52863.624 23/08/09,13:49:48,03,09,1, 11.8,1,1, 27.710, 10733.092, 343.351, 52863.624 23/08/09,13:49:48,04,09,1, 11.8,1,1, 27.710, 10733.101, 343.396, 52863.631 23/08/09,13:49:48,05,09,1, 11.8,1,1, 27.710, 10733.120, 343.346, 52863.666 23/08/09,13:49:48,06,09,1, 11.8,1,1, 27.710, 10733.101, 343.353, 52863.634 23/08/09,13:49:48,07,09,1, 11.8,1,1, 27.710, 10733.097, 343.317, 52863.621 23/08/09,13:49:48,08,09,1, 11.8,1,1, 27.710, 10733.100, 343.353, 52863.632 23/08/09,13:49:48,09,09,1, 11.8,1,1, 27.710, 10733.091, 343.339, 52863.614 23/08/09,13:49:48,10,09,1, 11.8,1,1, 27.710, 10733.120, 343.354, 52863.604 23/08/09,13:49:48,11,09,1, 11.8,1,1, 27.710, 10733.146, 343.332, 52863.661 23/08/09,13:49:48,12,09,1, 11.8,1,1, 27.710, 10733.117, 343.338, 52863.633 23/08/09,13:49:48,13,09,1, 11.8,1,1, 27.710, 10733.150, 343.321, 52863.642 23/08/09,13:49:48,14,09,1, 11.8,1,1, 27.710, 10733.153, 343.328, 52863.625 23/08/09,13:49:48,15,09,1, 11.8,1,1, 27.710, 10733.137, 343.329, 52863.591 23/08/09,13:49:48,16,09,1, 11.8,1,1, 27.710, 10733.160, 343.349, 52863.594 23/08/09,13:49:48,17,09,1, 11.8,1,1, 27.710, 10733.164, 343.307, 52863.555 23/08/09,13:49:48,18,09,1, 11.8,1,1, 27.710, 10733.153, 343.308, 52863.593 23/08/09,13:49:48,19,09,1, 11.8,1,1, 27.710, 10733.164, 343.332, 52863.605 23/08/09,13:49:49,00,08,1, 11.9,1,1, 27.714, 10733.156, 343.332, 52863.605 23/08/09,13:49:49,01,08,1, 11.9,1,1, 27.714, 10733.175, 343.326, 52863.597 23/08/09,13:49:49,02,08,1, 11.9,1,1, 27.714, 10733.184, 343.299, 52863.614 23/08/09,13:49:49,03,08,1, 11.9,1,1, 27.714, 10733.187, 343.293, 52863.606 23/08/09,13:49:49,04,08,1, 11.9,1,1, 27.714, 10733.218, 343.313, 52863.621 23/08/09,13:49:49,05,08,1, 11.9,1,1, 27.714, 10733.194, 343.310, 52863.605 23/08/09,13:49:49,06,08,1, 11.9,1,1, 27.714, 10733.214, 343.306, 52863.582 23/08/09,13:49:49,07,08,1, 11.9,1,1, 27.714, 10733.204, 343.300, 52863.578 23/08/09,13:49:49,08,08,1, 11.9,1,1, 27.714, 10733.223, 343.276, 52863.569 23/08/09,13:49:49,09,08,1, 11.9,1,1, 27.714, 10733.230, 343.293, 52863.575 23/08/09,13:49:49,10,08,1, 11.9,1,1, 27.714, 10733.235, 343.258, 52863.568 23/08/09,13:49:49,11,08,1, 11.9,1,1, 27.714, 10733.243, 343.288, 52863.556 23/08/09,13:49:49,12,08,1, 11.9,1,1, 27.714, 10733.248, 343.271, 52863.588 23/08/09,13:49:49,13,08,1, 11.9,1,1, 27.714, 10733.258, 343.285, 52863.557 23/08/09,13:49:49,14,08,1, 11.9,1,1, 27.714, 10733.294, 343.268, 52863.589 23/08/09,13:49:49,15,08,1, 11.9,1,1, 27.714, 10733.309, 343.266, 52863.545 23/08/09,13:49:49,16,08,1, 11.9,1,1, 27.714, 10733.298, 343.246, 52863.560 23/08/09,13:49:49,17,08,1, 11.9,1,1, 27.714, 10733.320, 343.244, 52863.580 23/08/09,13:49:49,18,08,1, 11.9,1,1, 27.714, 10733.322, 343.243, 52863.569 23/08/09,13:49:49,19,08,1, 11.9,1,1, 27.714, 10733.319, 343.258, 52863.568 23/08/09,13:49:50,00,09,1, 11.9,1,1, 27.713, 10733.315, 343.258, 52863.568 23/08/09,13:49:50,01,09,1, 11.9,1,1, 27.713, 10733.364, 343.220, 52863.558 23/08/09,13:49:50,02,09,1, 11.9,1,1, 27.713, 10733.348, 343.242, 52863.537 23/08/09,13:49:50,03,09,1, 11.9,1,1, 27.713, 10733.357, 343.228, 52863.547 23/08/09,13:49:50,04,09,1, 11.9,1,1, 27.713, 10733.385, 343.237, 52863.574 23/08/09,13:49:50,05,09,1, 11.9,1,1, 27.713, 10733.384, 343.230, 52863.596 23/08/09,13:49:50,06,09,1, 11.9,1,1, 27.713, 10733.377, 343.222, 52863.556 23/08/09,13:49:50,07,09,1, 11.9,1,1, 27.713, 10733.410, 343.219, 52863.516 23/08/09,13:49:50,08,09,1, 11.9,1,1, 27.713, 10733.431, 343.205, 52863.569 23/08/09,13:49:50,09,09,1, 11.9,1,1, 27.713, 10733.424, 343.202, 52863.541 23/08/09,13:49:50,10,09,1, 11.9,1,1, 27.713, 10733.430, 343.220, 52863.550 23/08/09,13:49:50,11,09,1, 11.9,1,1, 27.713, 10733.452, 343.212, 52863.535 23/08/09,13:49:50,12,09,1, 11.9,1,1, 27.713, 10733.440, 343.208, 52863.528 23/08/09,13:49:50,13,09,1, 11.9,1,1, 27.713, 10733.452, 343.221, 52863.540 23/08/09,13:49:50,14,09,1, 11.9,1,1, 27.713, 10733.479, 343.221, 52863.538 23/08/09,13:49:50,15,09,1, 11.9,1,1, 27.713, 10733.447, 343.190, 52863.516 23/08/09,13:49:50,16,09,1, 11.9,1,1, 27.713, 10733.495, 343.200, 52863.569 23/08/09,13:49:50,17,09,1, 11.9,1,1, 27.713, 10733.487, 343.184, 52863.556 23/08/09,13:49:50,18,09,1, 11.9,1,1, 27.713, 10733.495, 343.200, 52863.518 23/08/09,13:49:50,19,09,1, 11.9,1,1, 27.713, 10733.510, 343.210, 52863.545 23/08/09,13:49:51,00,08,1, 11.9,1,1, 27.714, 10733.507, 343.210, 52863.545 23/08/09,13:49:51,01,08,1, 11.9,1,1, 27.714, 10733.526, 343.227, 52863.525 23/08/09,13:49:51,02,08,1, 11.9,1,1, 27.714, 10733.538, 343.177, 52863.524 23/08/09,13:49:51,03,08,1, 11.9,1,1, 27.714, 10733.526, 343.206, 52863.528 23/08/09,13:49:51,04,08,1, 11.9,1,1, 27.714, 10733.548, 343.190, 52863.490 23/08/09,13:49:51,05,08,1, 11.9,1,1, 27.714, 10733.563, 343.200, 52863.535 23/08/09,13:49:51,06,08,1, 11.9,1,1, 27.714, 10733.551, 343.180, 52863.506 23/08/09,13:49:51,07,08,1, 11.9,1,1, 27.714, 10733.551, 343.217, 52863.497 23/08/09,13:49:51,08,08,1, 11.9,1,1, 27.714, 10733.602, 343.163, 52863.489 23/08/09,13:49:51,09,08,1, 11.9,1,1, 27.714, 10733.558, 343.165, 52863.505 23/08/09,13:49:51,10,08,1, 11.9,1,1, 27.714, 10733.582, 343.163, 52863.485 23/08/09,13:49:51,11,08,1, 11.9,1,1, 27.714, 10733.591, 343.161, 52863.438 23/08/09,13:49:51,12,08,1, 11.9,1,1, 27.714, 10733.592, 343.157, 52863.492 23/08/09,13:49:51,13,08,1, 11.9,1,1, 27.714, 10733.621, 343.142, 52863.507 23/08/09,13:49:51,14,08,1, 11.9,1,1, 27.714, 10733.594, 343.147, 52863.471 23/08/09,13:49:51,15,08,1, 11.9,1,1, 27.714, 10733.625, 343.171, 52863.470 23/08/09,13:49:51,16,08,1, 11.9,1,1, 27.714, 10733.631, 343.167, 52863.462 23/08/09,13:49:51,17,08,1, 11.9,1,1, 27.714, 10733.628, 343.147, 52863.510 23/08/09,13:49:51,18,08,1, 11.9,1,1, 27.714, 10733.642, 343.186, 52863.485 23/08/09,13:49:51,19,08,1, 11.9,1,1, 27.714, 10733.645, 343.134, 52863.441 23/08/09,13:49:52,00,08,1, 11.9,1,1, 27.713, 10733.640, 343.134, 52863.441 23/08/09,13:49:52,01,08,1, 11.9,1,1, 27.713, 10733.640, 343.170, 52863.475 23/08/09,13:49:52,02,08,1, 11.9,1,1, 27.713, 10733.618, 343.152, 52863.453 23/08/09,13:49:52,03,08,1, 11.9,1,1, 27.713, 10733.651, 343.150, 52863.459 23/08/09,13:49:52,04,08,1, 11.9,1,1, 27.713, 10733.664, 343.151, 52863.431 23/08/09,13:49:52,05,08,1, 11.9,1,1, 27.713, 10733.645, 343.159, 52863.451 23/08/09,13:49:52,06,08,1, 11.9,1,1, 27.713, 10733.637, 343.152, 52863.483 23/08/09,13:49:52,07,08,1, 11.9,1,1, 27.713, 10733.663, 343.149, 52863.446 23/08/09,13:49:52,08,08,1, 11.9,1,1, 27.713, 10733.650, 343.157, 52863.437 23/08/09,13:49:52,09,08,1, 11.9,1,1, 27.713, 10733.680, 343.132, 52863.444 23/08/09,13:49:52,10,08,1, 11.9,1,1, 27.713, 10733.664, 343.131, 52863.436 23/08/09,13:49:52,11,08,1, 11.9,1,1, 27.713, 10733.669, 343.131, 52863.436 23/08/09,13:49:52,12,08,1, 11.9,1,1, 27.713, 10733.643, 343.126, 52863.427 23/08/09,13:49:52,13,08,1, 11.9,1,1, 27.713, 10733.693, 343.130, 52863.402 23/08/09,13:49:52,14,08,1, 11.9,1,1, 27.713, 10733.665, 343.115, 52863.377 23/08/09,13:49:52,15,08,1, 11.9,1,1, 27.713, 10733.685, 343.092, 52863.420 23/08/09,13:49:52,16,08,1, 11.9,1,1, 27.713, 10733.676, 343.107, 52863.422 23/08/09,13:49:52,17,08,1, 11.9,1,1, 27.713, 10733.705, 343.119, 52863.421 23/08/09,13:49:52,18,08,1, 11.9,1,1, 27.713, 10733.713, 343.105, 52863.402 23/08/09,13:49:52,19,08,1, 11.9,1,1, 27.713, 10733.679, 343.095, 52863.394 23/08/09,13:49:53,00,08,1, 11.9,1,1, 27.710, 10733.674, 343.095, 52863.394 23/08/09,13:49:53,01,08,1, 11.9,1,1, 27.710, 10733.695, 343.069, 52863.450 23/08/09,13:49:53,02,08,1, 11.9,1,1, 27.710, 10733.704, 343.076, 52863.445 23/08/09,13:49:53,03,08,1, 11.9,1,1, 27.710, 10733.733, 343.086, 52863.417 23/08/09,13:49:53,04,08,1, 11.9,1,1, 27.710, 10733.707, 343.073, 52863.400 23/08/09,13:49:53,05,08,1, 11.9,1,1, 27.710, 10733.703, 343.066, 52863.430 23/08/09,13:49:53,06,08,1, 11.9,1,1, 27.710, 10733.736, 343.082, 52863.382 23/08/09,13:49:53,07,08,1, 11.9,1,1, 27.710, 10733.737, 343.046, 52863.403 23/08/09,13:49:53,08,08,1, 11.9,1,1, 27.710, 10733.741, 343.081, 52863.378 23/08/09,13:49:53,09,08,1, 11.9,1,1, 27.710, 10733.725, 343.060, 52863.395 23/08/09,13:49:53,10,08,1, 11.9,1,1, 27.710, 10733.736, 343.062, 52863.423 23/08/09,13:49:53,11,08,1, 11.9,1,1, 27.710, 10733.743, 343.033, 52863.410 23/08/09,13:49:53,12,08,1, 11.9,1,1, 27.710, 10733.756, 343.038, 52863.392 23/08/09,13:49:53,13,08,1, 11.9,1,1, 27.710, 10733.776, 343.034, 52863.406 23/08/09,13:49:53,14,08,1, 11.9,1,1, 27.710, 10733.752, 343.019, 52863.399 23/08/09,13:49:53,15,08,1, 11.9,1,1, 27.710, 10733.769, 343.035, 52863.397 23/08/09,13:49:53,16,08,1, 11.9,1,1, 27.710, 10733.780, 343.047, 52863.375 23/08/09,13:49:53,17,08,1, 11.9,1,1, 27.710, 10733.814, 343.035, 52863.363 23/08/09,13:49:53,18,08,1, 11.9,1,1, 27.710, 10733.788, 343.045, 52863.402 23/08/09,13:49:53,19,08,1, 11.9,1,1, 27.710, 10733.796, 343.035, 52863.399 23/08/09,13:49:54,00,08,1, 11.9,1,1, 27.717, 10733.790, 343.035, 52863.399 23/08/09,13:49:54,01,08,1, 11.9,1,1, 27.717, 10733.814, 343.052, 52863.403 23/08/09,13:49:54,02,08,1, 11.9,1,1, 27.717, 10733.812, 343.025, 52863.385 23/08/09,13:49:54,03,08,1, 11.9,1,1, 27.717, 10733.831, 343.004, 52863.347 23/08/09,13:49:54,04,08,1, 11.9,1,1, 27.717, 10733.824, 343.021, 52863.379 23/08/09,13:49:54,05,08,1, 11.9,1,1, 27.717, 10733.854, 343.015, 52863.411 23/08/09,13:49:54,06,08,1, 11.9,1,1, 27.717, 10733.853, 343.013, 52863.362 23/08/09,13:49:54,07,08,1, 11.9,1,1, 27.717, 10733.864, 343.027, 52863.395 23/08/09,13:49:54,08,08,1, 11.9,1,1, 27.717, 10733.869, 343.028, 52863.343 23/08/09,13:49:54,09,08,1, 11.9,1,1, 27.717, 10733.884, 343.032, 52863.367 23/08/09,13:49:54,10,08,1, 11.9,1,1, 27.717, 10733.883, 343.021, 52863.396 23/08/09,13:49:54,11,08,1, 11.9,1,1, 27.717, 10733.906, 343.024, 52863.367 23/08/09,13:49:54,12,08,1, 11.9,1,1, 27.717, 10733.889, 343.017, 52863.381 23/08/09,13:49:54,13,08,1, 11.9,1,1, 27.717, 10733.903, 343.035, 52863.369 23/08/09,13:49:54,14,08,1, 11.9,1,1, 27.717, 10733.904, 343.019, 52863.397 23/08/09,13:49:54,15,08,1, 11.9,1,1, 27.717, 10733.907, 342.995, 52863.350 23/08/09,13:49:54,16,08,1, 11.9,1,1, 27.717, 10733.929, 343.006, 52863.337 23/08/09,13:49:54,17,08,1, 11.9,1,1, 27.717, 10733.942, 342.973, 52863.368 23/08/09,13:49:54,18,08,1, 11.9,1,1, 27.717, 10733.951, 342.994, 52863.371 23/08/09,13:49:54,19,08,1, 11.9,1,1, 27.717, 10733.956, 343.003, 52863.350 23/08/09,13:49:55,00,08,1, 11.9,1,1, 27.715, 10733.949, 343.003, 52863.350 23/08/09,13:49:55,01,08,1, 11.9,1,1, 27.715, 10733.994, 343.019, 52863.369 23/08/09,13:49:55,02,08,1, 11.9,1,1, 27.715, 10733.998, 343.003, 52863.343 23/08/09,13:49:55,03,08,1, 11.9,1,1, 27.715, 10734.004, 342.982, 52863.365 23/08/09,13:49:55,04,08,1, 11.9,1,1, 27.715, 10733.989, 342.966, 52863.353 23/08/09,13:49:55,05,08,1, 11.9,1,1, 27.715, 10734.000, 342.990, 52863.388 23/08/09,13:49:55,06,08,1, 11.9,1,1, 27.715, 10734.018, 342.982, 52863.356 23/08/09,13:49:55,07,08,1, 11.9,1,1, 27.715, 10734.040, 342.975, 52863.342 23/08/09,13:49:55,08,08,1, 11.9,1,1, 27.715, 10734.060, 342.974, 52863.289 23/08/09,13:49:55,09,08,1, 11.9,1,1, 27.715, 10734.047, 342.992, 52863.320 23/08/09,13:49:55,10,08,1, 11.9,1,1, 27.715, 10734.042, 342.975, 52863.332 23/08/09,13:49:55,11,08,1, 11.9,1,1, 27.715, 10734.056, 342.943, 52863.311 23/08/09,13:49:55,12,08,1, 11.9,1,1, 27.715, 10734.053, 342.955, 52863.316 23/08/09,13:49:55,13,08,1, 11.9,1,1, 27.715, 10734.047, 342.972, 52863.330 23/08/09,13:49:55,14,08,1, 11.9,1,1, 27.715, 10734.059, 342.949, 52863.319 23/08/09,13:49:55,15,08,1, 11.9,1,1, 27.715, 10734.081, 342.942, 52863.321 23/08/09,13:49:55,16,08,1, 11.9,1,1, 27.715, 10734.091, 342.938, 52863.319 23/08/09,13:49:55,17,08,1, 11.9,1,1, 27.715, 10734.084, 342.930, 52863.262 23/08/09,13:49:55,18,08,1, 11.9,1,1, 27.715, 10734.088, 342.948, 52863.318 23/08/09,13:49:55,19,08,1, 11.9,1,1, 27.715, 10734.081, 342.934, 52863.328 23/08/09,13:49:56,00,08,1, 11.9,1,1, 27.715, 10734.074, 342.934, 52863.328 23/08/09,13:49:56,01,08,1, 11.9,1,1, 27.715, 10734.132, 342.915, 52863.311 23/08/09,13:49:56,02,08,1, 11.9,1,1, 27.715, 10734.106, 342.921, 52863.311 23/08/09,13:49:56,03,08,1, 11.9,1,1, 27.715, 10734.138, 342.916, 52863.318 23/08/09,13:49:56,04,08,1, 11.9,1,1, 27.715, 10734.131, 342.909, 52863.316 23/08/09,13:49:56,05,08,1, 11.9,1,1, 27.715, 10734.150, 342.913, 52863.283 23/08/09,13:49:56,06,08,1, 11.9,1,1, 27.715, 10734.110, 342.912, 52863.291 23/08/09,13:49:56,07,08,1, 11.9,1,1, 27.715, 10734.131, 342.902, 52863.297 23/08/09,13:49:56,08,08,1, 11.9,1,1, 27.715, 10734.120, 342.892, 52863.256 23/08/09,13:49:56,09,08,1, 11.9,1,1, 27.715, 10734.135, 342.904, 52863.252 23/08/09,13:49:56,10,08,1, 11.9,1,1, 27.715, 10734.153, 342.885, 52863.282 23/08/09,13:49:56,11,08,1, 11.9,1,1, 27.715, 10734.149, 342.888, 52863.288 23/08/09,13:49:56,12,08,1, 11.9,1,1, 27.715, 10734.175, 342.901, 52863.287 23/08/09,13:49:56,13,08,1, 11.9,1,1, 27.715, 10734.151, 342.861, 52863.282 23/08/09,13:49:56,14,08,1, 11.9,1,1, 27.715, 10734.152, 342.874, 52863.307 23/08/09,13:49:56,15,08,1, 11.9,1,1, 27.715, 10734.166, 342.882, 52863.289 23/08/09,13:49:56,16,08,1, 11.9,1,1, 27.715, 10734.182, 342.895, 52863.271 23/08/09,13:49:56,17,08,1, 11.9,1,1, 27.715, 10734.190, 342.885, 52863.271 23/08/09,13:49:56,18,08,1, 11.9,1,1, 27.715, 10734.169, 342.878, 52863.306 23/08/09,13:49:56,19,08,1, 11.9,1,1, 27.715, 10734.184, 342.842, 52863.293 23/08/09,13:49:57,00,08,1, 11.9,1,1, 27.715, 10734.183, 342.842, 52863.293 23/08/09,13:49:57,01,08,1, 11.9,1,1, 27.715, 10734.193, 342.855, 52863.264 23/08/09,13:49:57,02,08,1, 11.9,1,1, 27.715, 10734.189, 342.896, 52863.464 23/08/09,13:49:57,03,08,1, 11.9,1,1, 27.715, 10734.194, 342.878, 52863.423 23/08/09,13:49:57,04,08,1, 11.9,1,1, 27.715, 10734.227, 342.878, 52863.443 23/08/09,13:49:57,05,08,1, 11.9,1,1, 27.715, 10734.190, 342.887, 52863.437 23/08/09,13:49:57,06,08,1, 11.9,1,1, 27.715, 10734.189, 342.877, 52863.476 23/08/09,13:49:57,07,08,1, 11.9,1,1, 27.715, 10734.220, 342.856, 52863.425 23/08/09,13:49:57,08,08,1, 11.9,1,1, 27.715, 10734.228, 342.864, 52863.445 23/08/09,13:49:57,09,08,1, 11.9,1,1, 27.715, 10734.215, 342.853, 52863.397 23/08/09,13:49:57,10,08,1, 11.9,1,1, 27.715, 10734.215, 342.841, 52863.431 23/08/09,13:49:57,11,08,1, 11.9,1,1, 27.715, 10734.247, 342.856, 52863.434 23/08/09,13:49:57,12,08,1, 11.9,1,1, 27.715, 10734.269, 342.847, 52863.397 23/08/09,13:49:57,13,08,1, 11.9,1,1, 27.715, 10734.252, 342.834, 52863.413 23/08/09,13:49:57,14,08,1, 11.9,1,1, 27.715, 10734.263, 342.809, 52863.404 23/08/09,13:49:57,15,08,1, 11.9,1,1, 27.715, 10734.265, 342.845, 52863.410 23/08/09,13:49:57,16,08,1, 11.9,1,1, 27.715, 10734.269, 342.849, 52863.447 23/08/09,13:49:57,17,08,1, 11.9,1,1, 27.715, 10734.245, 342.825, 52863.370 23/08/09,13:49:57,18,08,1, 11.9,1,1, 27.715, 10734.280, 342.830, 52863.406 23/08/09,13:49:57,19,08,1, 11.9,1,1, 27.715, 10734.271, 342.818, 52863.396 23/08/09,13:49:58,00,08,1, 11.9,1,1, 27.717, 10734.266, 342.818, 52863.396 23/08/09,13:49:58,01,08,1, 11.9,1,1, 27.717, 10734.284, 342.814, 52863.388 23/08/09,13:49:58,02,08,1, 11.9,1,1, 27.717, 10734.297, 342.806, 52863.388 23/08/09,13:49:58,03,08,1, 11.9,1,1, 27.717, 10734.288, 342.773, 52863.408 23/08/09,13:49:58,04,08,1, 11.9,1,1, 27.717, 10734.285, 342.811, 52863.411 23/08/09,13:49:58,05,08,1, 11.9,1,1, 27.717, 10734.295, 342.782, 52863.371 23/08/09,13:49:58,06,08,1, 11.9,1,1, 27.717, 10734.291, 342.771, 52863.385 23/08/09,13:49:58,07,08,1, 11.9,1,1, 27.717, 10734.325, 342.788, 52863.389 23/08/09,13:49:58,08,08,1, 11.9,1,1, 27.717, 10734.278, 342.770, 52863.354 23/08/09,13:49:58,09,08,1, 11.9,1,1, 27.717, 10734.319, 342.746, 52863.413 23/08/09,13:49:58,10,08,1, 11.9,1,1, 27.717, 10734.326, 342.763, 52863.381 23/08/09,13:49:58,11,08,1, 11.9,1,1, 27.717, 10734.310, 342.742, 52863.393 23/08/09,13:49:58,12,08,1, 11.9,1,1, 27.717, 10734.335, 342.748, 52863.368 23/08/09,13:49:58,13,08,1, 11.9,1,1, 27.717, 10734.339, 342.755, 52863.348 23/08/09,13:49:58,14,08,1, 11.9,1,1, 27.717, 10734.356, 342.730, 52863.340 23/08/09,13:49:58,15,08,1, 11.9,1,1, 27.717, 10734.335, 342.721, 52863.365 23/08/09,13:49:58,16,08,1, 11.9,1,1, 27.717, 10734.346, 342.735, 52863.353 23/08/09,13:49:58,17,08,1, 11.9,1,1, 27.717, 10734.353, 342.708, 52863.377 23/08/09,13:49:58,18,08,1, 11.9,1,1, 27.717, 10734.392, 342.717, 52863.389 23/08/09,13:49:58,19,08,1, 11.9,1,1, 27.717, 10734.382, 342.723, 52863.351 23/08/09,13:49:59,00,08,1, 11.9,1,1, 27.715, 10734.375, 342.723, 52863.351 23/08/09,13:49:59,01,08,1, 11.9,1,1, 27.715, 10734.393, 342.676, 52863.369 23/08/09,13:49:59,02,08,1, 11.9,1,1, 27.715, 10734.411, 342.673, 52863.374 23/08/09,13:49:59,03,08,1, 11.9,1,1, 27.715, 10734.397, 342.686, 52863.355 23/08/09,13:49:59,04,08,1, 11.9,1,1, 27.715, 10734.400, 342.671, 52863.377 23/08/09,13:49:59,05,08,1, 11.9,1,1, 27.715, 10734.403, 342.672, 52863.374 23/08/09,13:49:59,06,08,1, 11.9,1,1, 27.715, 10734.415, 342.658, 52863.406 23/08/09,13:49:59,07,08,1, 11.9,1,1, 27.715, 10734.421, 342.691, 52863.370 23/08/09,13:49:59,08,08,1, 11.9,1,1, 27.715, 10734.426, 342.673, 52863.344 23/08/09,13:49:59,09,08,1, 11.9,1,1, 27.715, 10734.448, 342.669, 52863.318 23/08/09,13:49:59,10,08,1, 11.9,1,1, 27.715, 10734.436, 342.656, 52863.306 23/08/09,13:49:59,11,08,1, 11.9,1,1, 27.715, 10734.495, 342.659, 52863.326 23/08/09,13:49:59,12,08,1, 11.9,1,1, 27.715, 10734.446, 342.660, 52863.297 23/08/09,13:49:59,13,08,1, 11.9,1,1, 27.715, 10734.455, 342.665, 52863.323 23/08/09,13:49:59,14,08,1, 11.9,1,1, 27.715, 10734.453, 342.633, 52863.308 23/08/09,13:49:59,15,08,1, 11.9,1,1, 27.715, 10734.477, 342.645, 52863.314 23/08/09,13:49:59,16,08,1, 11.9,1,1, 27.715, 10734.465, 342.631, 52863.306 23/08/09,13:49:59,17,08,1, 11.9,1,1, 27.715, 10734.461, 342.641, 52863.306 23/08/09,13:49:59,18,08,1, 11.9,1,1, 27.715, 10734.454, 342.617, 52863.247 23/08/09,13:49:59,19,08,1, 11.9,1,1, 27.715, 10734.448, 342.625, 52863.305 23/08/09,13:50:00,00,08,1, 11.9,1,1, 27.716, 10734.441, 342.625, 52863.305 23/08/09,13:50:00,01,08,1, 11.9,1,1, 27.716, 10734.462, 342.653, 52863.246 23/08/09,13:50:00,02,08,1, 11.9,1,1, 27.716, 10734.467, 342.577, 52863.128 23/08/09,13:50:00,03,08,1, 11.9,1,1, 27.716, 10734.491, 342.571, 52863.130 23/08/09,13:50:00,04,08,1, 11.9,1,1, 27.716, 10734.487, 342.542, 52863.106 23/08/09,13:50:00,05,08,1, 11.9,1,1, 27.716, 10734.470, 342.542, 52863.129 23/08/09,13:50:00,06,08,1, 11.9,1,1, 27.716, 10734.496, 342.531, 52863.125 23/08/09,13:50:00,07,08,1, 11.9,1,1, 27.716, 10734.489, 342.540, 52863.132 23/08/09,13:50:00,08,08,1, 11.9,1,1, 27.716, 10734.493, 342.507, 52863.077 23/08/09,13:50:00,09,08,1, 11.9,1,1, 27.716, 10734.479, 342.538, 52863.096 23/08/09,13:50:00,10,08,1, 11.9,1,1, 27.716, 10734.477, 342.491, 52863.079 23/08/09,13:50:00,11,08,1, 11.9,1,1, 27.716, 10734.492, 342.525, 52863.097 23/08/09,13:50:00,12,08,1, 11.9,1,1, 27.716, 10734.517, 342.521, 52863.114 23/08/09,13:50:00,13,08,1, 11.9,1,1, 27.716, 10734.492, 342.490, 52863.069 23/08/09,13:50:00,14,08,1, 11.9,1,1, 27.716, 10734.510, 342.511, 52863.064 23/08/09,13:50:00,15,08,1, 11.9,1,1, 27.716, 10734.517, 342.506, 52863.058 23/08/09,13:50:00,16,08,1, 11.9,1,1, 27.716, 10734.510, 342.514, 52863.039 23/08/09,13:50:00,17,08,1, 11.9,1,1, 27.716, 10734.508, 342.487, 52863.060 23/08/09,13:50:00,18,08,1, 11.9,1,1, 27.716, 10734.514, 342.454, 52863.063 23/08/09,13:50:00,19,08,1, 11.9,1,1, 27.716, 10734.509, 342.479, 52863.124 23/08/09,13:50:01,00,09,1, 11.9,1,1, 27.717, 10734.508, 342.479, 52863.124 23/08/09,13:50:01,01,09,1, 11.9,1,1, 27.717, 10734.495, 342.464, 52863.064 23/08/09,13:50:01,02,09,1, 11.9,1,1, 27.717, 10734.518, 342.446, 52863.038 23/08/09,13:50:01,03,09,1, 11.9,1,1, 27.717, 10734.513, 342.462, 52863.044 23/08/09,13:50:01,04,09,1, 11.9,1,1, 27.717, 10734.513, 342.456, 52863.068 23/08/09,13:50:01,05,09,1, 11.9,1,1, 27.717, 10734.529, 342.438, 52863.089 23/08/09,13:50:01,06,09,1, 11.9,1,1, 27.717, 10734.502, 342.444, 52863.031 23/08/09,13:50:01,07,09,1, 11.9,1,1, 27.717, 10734.510, 342.427, 52863.041 23/08/09,13:50:01,08,09,1, 11.9,1,1, 27.717, 10734.503, 342.427, 52863.052 23/08/09,13:50:01,09,09,1, 11.9,1,1, 27.717, 10734.546, 342.416, 52863.029 23/08/09,13:50:01,10,09,1, 11.9,1,1, 27.717, 10734.511, 342.427, 52863.012 23/08/09,13:50:01,11,09,1, 11.9,1,1, 27.717, 10734.522, 342.427, 52863.029 23/08/09,13:50:01,12,09,1, 11.9,1,1, 27.717, 10734.523, 342.390, 52863.037 23/08/09,13:50:01,13,09,1, 11.9,1,1, 27.717, 10734.521, 342.424, 52863.040 23/08/09,13:50:01,14,09,1, 11.9,1,1, 27.717, 10734.518, 342.400, 52862.997 23/08/09,13:50:01,15,09,1, 11.9,1,1, 27.717, 10734.548, 342.388, 52863.030 23/08/09,13:50:01,16,09,1, 11.9,1,1, 27.717, 10734.513, 342.390, 52863.029 23/08/09,13:50:01,17,09,1, 11.9,1,1, 27.717, 10734.551, 342.382, 52863.006 23/08/09,13:50:01,18,09,1, 11.9,1,1, 27.717, 10734.526, 342.380, 52862.977 23/08/09,13:50:01,19,09,1, 11.9,1,1, 27.717, 10734.530, 342.367, 52862.968 23/08/09,13:50:02,00,09,1, 11.9,1,1, 27.716, 10734.525, 342.367, 52862.968 23/08/09,13:50:02,01,09,1, 11.9,1,1, 27.716, 10734.549, 342.354, 52862.989 23/08/09,13:50:02,02,09,1, 11.9,1,1, 27.716, 10734.532, 342.321, 52862.970 23/08/09,13:50:02,03,09,1, 11.9,1,1, 27.716, 10734.546, 342.340, 52863.030 23/08/09,13:50:02,04,09,1, 11.9,1,1, 27.716, 10734.565, 342.367, 52862.999 23/08/09,13:50:02,05,09,1, 11.9,1,1, 27.716, 10734.558, 342.361, 52862.979 23/08/09,13:50:02,06,09,1, 11.9,1,1, 27.716, 10734.553, 342.329, 52862.977 23/08/09,13:50:02,07,09,1, 11.9,1,1, 27.716, 10734.557, 342.307, 52862.989 23/08/09,13:50:02,08,09,1, 11.9,1,1, 27.716, 10734.568, 342.314, 52862.982 23/08/09,13:50:02,09,09,1, 11.9,1,1, 27.716, 10734.571, 342.297, 52862.970 23/08/09,13:50:02,10,09,1, 11.9,1,1, 27.716, 10734.580, 342.329, 52862.975 23/08/09,13:50:02,11,09,1, 11.9,1,1, 27.716, 10734.573, 342.309, 52862.982 23/08/09,13:50:02,12,09,1, 11.9,1,1, 27.716, 10734.593, 342.283, 52862.994 23/08/09,13:50:02,13,09,1, 11.9,1,1, 27.716, 10734.593, 342.298, 52862.971 23/08/09,13:50:02,14,09,1, 11.9,1,1, 27.716, 10734.589, 342.294, 52862.983 23/08/09,13:50:02,15,09,1, 11.9,1,1, 27.716, 10734.606, 342.284, 52862.977 23/08/09,13:50:02,16,09,1, 11.9,1,1, 27.716, 10734.606, 342.264, 52862.970 23/08/09,13:50:02,17,09,1, 11.9,1,1, 27.716, 10734.607, 342.259, 52862.956 23/08/09,13:50:02,18,09,1, 11.9,1,1, 27.716, 10734.615, 342.282, 52863.006 23/08/09,13:50:02,19,09,1, 11.9,1,1, 27.716, 10734.619, 342.260, 52863.005 23/08/09,13:50:03,00,07,1, 11.9,1,1, 27.717, 10734.617, 342.260, 52863.005 23/08/09,13:50:03,01,07,1, 11.9,1,1, 27.717, 10734.608, 342.249, 52862.962 23/08/09,13:50:03,02,07,1, 11.9,1,1, 27.717, 10734.631, 342.256, 52862.986 23/08/09,13:50:03,03,07,1, 11.9,1,1, 27.717, 10734.627, 342.227, 52862.973 23/08/09,13:50:03,04,07,1, 11.9,1,1, 27.717, 10734.656, 342.215, 52862.937 23/08/09,13:50:03,05,07,1, 11.9,1,1, 27.717, 10734.644, 342.233, 52862.968 23/08/09,13:50:03,06,07,1, 11.9,1,1, 27.717, 10734.668, 342.209, 52862.948 23/08/09,13:50:03,07,07,1, 11.9,1,1, 27.717, 10734.664, 342.215, 52862.958 23/08/09,13:50:03,08,07,1, 11.9,1,1, 27.717, 10734.655, 342.217, 52862.945 23/08/09,13:50:03,09,07,1, 11.9,1,1, 27.717, 10734.668, 342.222, 52862.963 23/08/09,13:50:03,10,07,1, 11.9,1,1, 27.717, 10734.677, 342.220, 52862.974 23/08/09,13:50:03,11,07,1, 11.9,1,1, 27.717, 10734.713, 342.206, 52862.935 23/08/09,13:50:03,12,07,1, 11.9,1,1, 27.717, 10734.701, 342.198, 52862.946 23/08/09,13:50:03,13,07,1, 11.9,1,1, 27.717, 10734.708, 342.195, 52862.951 23/08/09,13:50:03,14,07,1, 11.9,1,1, 27.717, 10734.702, 342.176, 52862.958 23/08/09,13:50:03,15,07,1, 11.9,1,1, 27.717, 10734.703, 342.174, 52862.924 23/08/09,13:50:03,16,07,1, 11.9,1,1, 27.717, 10734.706, 342.179, 52862.965 23/08/09,13:50:03,17,07,1, 11.9,1,1, 27.717, 10734.723, 342.189, 52862.949 23/08/09,13:50:03,18,07,1, 11.9,1,1, 27.717, 10734.722, 342.196, 52862.930 23/08/09,13:50:03,19,07,1, 11.9,1,1, 27.717, 10734.749, 342.180, 52862.947 23/08/09,13:50:04,00,07,1, 11.9,1,1, 27.722, 10734.742, 342.180, 52862.947 23/08/09,13:50:04,01,07,1, 11.9,1,1, 27.722, 10734.754, 342.164, 52862.937 23/08/09,13:50:04,02,07,1, 11.9,1,1, 27.722, 10734.749, 342.163, 52862.917 23/08/09,13:50:04,03,07,1, 11.9,1,1, 27.722, 10734.753, 342.170, 52862.934 23/08/09,13:50:04,04,07,1, 11.9,1,1, 27.722, 10734.755, 342.165, 52862.899 23/08/09,13:50:04,05,07,1, 11.9,1,1, 27.722, 10734.744, 342.137, 52862.953 23/08/09,13:50:04,06,07,1, 11.9,1,1, 27.722, 10734.795, 342.136, 52862.981 23/08/09,13:50:04,07,07,1, 11.9,1,1, 27.722, 10734.790, 342.153, 52862.898 23/08/09,13:50:04,08,07,1, 11.9,1,1, 27.722, 10734.778, 342.132, 52862.892 23/08/09,13:50:04,09,07,1, 11.9,1,1, 27.722, 10734.791, 342.101, 52862.919 23/08/09,13:50:04,10,07,1, 11.9,1,1, 27.722, 10734.793, 342.113, 52862.910 23/08/09,13:50:04,11,07,1, 11.9,1,1, 27.722, 10734.783, 342.090, 52862.918 23/08/09,13:50:04,12,07,1, 11.9,1,1, 27.722, 10734.782, 342.111, 52862.891 23/08/09,13:50:04,13,07,1, 11.9,1,1, 27.722, 10734.778, 342.091, 52862.880 23/08/09,13:50:04,14,07,1, 11.9,1,1, 27.722, 10734.803, 342.084, 52862.894 23/08/09,13:50:04,15,07,1, 11.9,1,1, 27.722, 10734.796, 342.081, 52862.935 23/08/09,13:50:04,16,07,1, 11.9,1,1, 27.722, 10734.793, 342.081, 52862.871 23/08/09,13:50:04,17,07,1, 11.9,1,1, 27.722, 10734.788, 342.107, 52862.895 23/08/09,13:50:04,18,07,1, 11.9,1,1, 27.722, 10734.825, 342.099, 52862.869 23/08/09,13:50:04,19,07,1, 11.9,1,1, 27.722, 10734.806, 342.086, 52862.891 23/08/09,13:50:05,00,07,1, 11.8,1,1, 27.714, 10734.800, 342.086, 52862.891 23/08/09,13:50:05,01,07,1, 11.8,1,1, 27.714, 10734.825, 342.059, 52862.892 23/08/09,13:50:05,02,07,1, 11.8,1,1, 27.714, 10734.841, 342.081, 52862.883 23/08/09,13:50:05,03,07,1, 11.8,1,1, 27.714, 10734.821, 342.080, 52862.867 23/08/09,13:50:05,04,07,1, 11.8,1,1, 27.714, 10734.830, 342.088, 52862.863 23/08/09,13:50:05,05,07,1, 11.8,1,1, 27.714, 10734.843, 342.095, 52862.883 23/08/09,13:50:05,06,07,1, 11.8,1,1, 27.714, 10734.823, 342.086, 52862.871 23/08/09,13:50:05,07,07,1, 11.8,1,1, 27.714, 10734.869, 342.075, 52862.878 23/08/09,13:50:05,08,07,1, 11.8,1,1, 27.714, 10734.851, 342.064, 52862.872 23/08/09,13:50:05,09,07,1, 11.8,1,1, 27.714, 10734.854, 342.056, 52862.854 23/08/09,13:50:05,10,07,1, 11.8,1,1, 27.714, 10734.846, 342.046, 52862.848 23/08/09,13:50:05,11,07,1, 11.8,1,1, 27.714, 10734.861, 342.032, 52862.850 23/08/09,13:50:05,12,07,1, 11.8,1,1, 27.714, 10734.881, 342.065, 52862.867 23/08/09,13:50:05,13,07,1, 11.8,1,1, 27.714, 10734.892, 342.050, 52862.872 23/08/09,13:50:05,14,07,1, 11.8,1,1, 27.714, 10734.882, 342.079, 52862.852 23/08/09,13:50:05,15,07,1, 11.8,1,1, 27.714, 10734.881, 342.034, 52862.847 23/08/09,13:50:05,16,07,1, 11.8,1,1, 27.714, 10734.895, 342.041, 52862.828 23/08/09,13:50:05,17,07,1, 11.8,1,1, 27.714, 10734.887, 342.064, 52862.866 23/08/09,13:50:05,18,07,1, 11.8,1,1, 27.714, 10734.915, 342.050, 52862.875 23/08/09,13:50:05,19,07,1, 11.8,1,1, 27.714, 10734.902, 342.037, 52862.849 23/08/09,13:50:06,00,07,1, 11.9,1,1, 27.719, 10734.900, 342.037, 52862.849 23/08/09,13:50:06,01,07,1, 11.9,1,1, 27.719, 10734.943, 342.021, 52862.856 23/08/09,13:50:06,02,07,1, 11.9,1,1, 27.719, 10734.907, 342.019, 52862.860 23/08/09,13:50:06,03,07,1, 11.9,1,1, 27.719, 10734.973, 342.012, 52862.829 23/08/09,13:50:06,04,07,1, 11.9,1,1, 27.719, 10734.951, 342.004, 52862.833 23/08/09,13:50:06,05,07,1, 11.9,1,1, 27.719, 10734.974, 342.008, 52862.817 23/08/09,13:50:06,06,07,1, 11.9,1,1, 27.719, 10734.990, 342.002, 52862.817 23/08/09,13:50:06,07,07,1, 11.9,1,1, 27.719, 10734.975, 342.001, 52862.821 23/08/09,13:50:06,08,07,1, 11.9,1,1, 27.719, 10734.993, 342.010, 52862.822 23/08/09,13:50:06,09,07,1, 11.9,1,1, 27.719, 10734.974, 341.997, 52862.816 23/08/09,13:50:06,10,07,1, 11.9,1,1, 27.719, 10734.977, 342.003, 52862.813 23/08/09,13:50:06,11,07,1, 11.9,1,1, 27.719, 10734.984, 341.978, 52862.790 23/08/09,13:50:06,12,07,1, 11.9,1,1, 27.719, 10734.997, 342.018, 52862.810 23/08/09,13:50:06,13,07,1, 11.9,1,1, 27.719, 10735.031, 341.997, 52862.818 23/08/09,13:50:06,14,07,1, 11.9,1,1, 27.719, 10735.047, 341.965, 52862.803 23/08/09,13:50:06,15,07,1, 11.9,1,1, 27.719, 10735.046, 341.985, 52862.835 23/08/09,13:50:06,16,07,1, 11.9,1,1, 27.719, 10735.037, 341.932, 52862.806 23/08/09,13:50:06,17,07,1, 11.9,1,1, 27.719, 10735.055, 341.968, 52862.778 23/08/09,13:50:06,18,07,1, 11.9,1,1, 27.719, 10735.062, 341.973, 52862.828 23/08/09,13:50:06,19,07,1, 11.9,1,1, 27.719, 10735.094, 341.959, 52862.803 23/08/09,13:50:07,00,07,1, 11.9,1,1, 27.717, 10735.092, 341.959, 52862.803 23/08/09,13:50:07,01,07,1, 11.9,1,1, 27.717, 10735.106, 341.934, 52862.778 23/08/09,13:50:07,02,07,1, 11.9,1,1, 27.717, 10735.120, 341.963, 52862.778 23/08/09,13:50:07,03,07,1, 11.9,1,1, 27.717, 10735.111, 341.941, 52862.800 23/08/09,13:50:07,04,07,1, 11.9,1,1, 27.717, 10735.105, 341.923, 52862.783 23/08/09,13:50:07,05,07,1, 11.9,1,1, 27.717, 10735.139, 341.952, 52862.800 23/08/09,13:50:07,06,07,1, 11.9,1,1, 27.717, 10735.159, 341.909, 52862.794 23/08/09,13:50:07,07,07,1, 11.9,1,1, 27.717, 10735.150, 341.885, 52862.784 23/08/09,13:50:07,08,07,1, 11.9,1,1, 27.717, 10735.166, 341.915, 52862.786 23/08/09,13:50:07,09,07,1, 11.9,1,1, 27.717, 10735.179, 341.908, 52862.790 23/08/09,13:50:07,10,07,1, 11.9,1,1, 27.717, 10735.201, 341.938, 52862.769 23/08/09,13:50:07,11,07,1, 11.9,1,1, 27.717, 10735.169, 341.894, 52862.778 23/08/09,13:50:07,12,07,1, 11.9,1,1, 27.717, 10735.197, 341.895, 52862.726 23/08/09,13:50:07,13,07,1, 11.9,1,1, 27.717, 10735.188, 341.885, 52862.754 23/08/09,13:50:07,14,07,1, 11.9,1,1, 27.717, 10735.203, 341.890, 52862.770 23/08/09,13:50:07,15,07,1, 11.9,1,1, 27.717, 10735.210, 341.877, 52862.742 23/08/09,13:50:07,16,07,1, 11.9,1,1, 27.717, 10735.224, 341.883, 52862.702 23/08/09,13:50:07,17,07,1, 11.9,1,1, 27.717, 10735.241, 341.861, 52862.750 23/08/09,13:50:07,18,07,1, 11.9,1,1, 27.717, 10735.250, 341.885, 52862.747 23/08/09,13:50:07,19,07,1, 11.9,1,1, 27.717, 10735.254, 341.863, 52862.727 23/08/09,13:50:08,00,07,1, 12.0,1,1, 27.718, 10735.251, 341.863, 52862.727 23/08/09,13:50:08,01,07,1, 12.0,1,1, 27.718, 10735.276, 341.843, 52862.704 23/08/09,13:50:08,02,07,1, 12.0,1,1, 27.718, 10735.262, 341.815, 52862.727 23/08/09,13:50:08,03,07,1, 12.0,1,1, 27.718, 10735.283, 341.841, 52862.762 23/08/09,13:50:08,04,07,1, 12.0,1,1, 27.718, 10735.274, 341.830, 52862.704 23/08/09,13:50:08,05,07,1, 12.0,1,1, 27.718, 10735.286, 341.831, 52862.732 23/08/09,13:50:08,06,07,1, 12.0,1,1, 27.718, 10735.311, 341.821, 52862.743 23/08/09,13:50:08,07,07,1, 12.0,1,1, 27.718, 10735.285, 341.814, 52862.676 23/08/09,13:50:08,08,07,1, 12.0,1,1, 27.718, 10735.326, 341.799, 52862.706 23/08/09,13:50:08,09,07,1, 12.0,1,1, 27.718, 10735.328, 341.796, 52862.730 23/08/09,13:50:08,10,07,1, 12.0,1,1, 27.718, 10735.329, 341.822, 52862.734 23/08/09,13:50:08,11,07,1, 12.0,1,1, 27.718, 10735.333, 341.797, 52862.712 23/08/09,13:50:08,12,07,1, 12.0,1,1, 27.718, 10735.352, 341.797, 52862.712 23/08/09,13:50:08,13,07,1, 12.0,1,1, 27.718, 10735.363, 341.796, 52862.701 23/08/09,13:50:08,14,07,1, 12.0,1,1, 27.718, 10735.346, 341.814, 52862.716 23/08/09,13:50:08,15,07,1, 12.0,1,1, 27.718, 10735.382, 341.769, 52862.700 23/08/09,13:50:08,16,07,1, 12.0,1,1, 27.718, 10735.380, 341.783, 52862.716 23/08/09,13:50:08,17,07,1, 12.0,1,1, 27.718, 10735.367, 341.752, 52862.655 23/08/09,13:50:08,18,07,1, 12.0,1,1, 27.718, 10735.383, 341.771, 52862.701 23/08/09,13:50:08,19,07,1, 12.0,1,1, 27.718, 10735.403, 341.769, 52862.637 23/08/09,13:50:09,00,09,1, 11.9,1,1, 27.717, 10735.401, 341.769, 52862.637 23/08/09,13:50:09,01,09,1, 11.9,1,1, 27.717, 10735.411, 341.744, 52862.688 23/08/09,13:50:09,02,09,1, 11.9,1,1, 27.717, 10735.416, 341.753, 52862.657 23/08/09,13:50:09,03,09,1, 11.9,1,1, 27.717, 10735.421, 341.732, 52862.677 23/08/09,13:50:09,04,09,1, 11.9,1,1, 27.717, 10735.432, 341.727, 52862.643 23/08/09,13:50:09,05,09,1, 11.9,1,1, 27.717, 10735.440, 341.712, 52862.630 23/08/09,13:50:09,06,09,1, 11.9,1,1, 27.717, 10735.438, 341.723, 52862.620 23/08/09,13:50:09,07,09,1, 11.9,1,1, 27.717, 10735.465, 341.734, 52862.638 23/08/09,13:50:09,08,09,1, 11.9,1,1, 27.717, 10735.464, 341.740, 52862.647 23/08/09,13:50:09,09,09,1, 11.9,1,1, 27.717, 10735.479, 341.711, 52862.649 23/08/09,13:50:09,10,09,1, 11.9,1,1, 27.717, 10735.472, 341.721, 52862.606 23/08/09,13:50:09,11,09,1, 11.9,1,1, 27.717, 10735.460, 341.698, 52862.614 23/08/09,13:50:09,12,09,1, 11.9,1,1, 27.717, 10735.489, 341.669, 52862.637 23/08/09,13:50:09,13,09,1, 11.9,1,1, 27.717, 10735.500, 341.689, 52862.605 23/08/09,13:50:09,14,09,1, 11.9,1,1, 27.717, 10735.507, 341.689, 52862.636 23/08/09,13:50:09,15,09,1, 11.9,1,1, 27.717, 10735.509, 341.686, 52862.637 23/08/09,13:50:09,16,09,1, 11.9,1,1, 27.717, 10735.535, 341.682, 52862.606 23/08/09,13:50:09,17,09,1, 11.9,1,1, 27.717, 10735.549, 341.684, 52862.626 23/08/09,13:50:09,18,09,1, 11.9,1,1, 27.717, 10735.542, 341.669, 52862.626 23/08/09,13:50:09,19,09,1, 11.9,1,1, 27.717, 10735.570, 341.677, 52862.632 23/08/09,13:50:10,00,08,1, 12.0,1,1, 27.720, 10735.568, 341.677, 52862.632 23/08/09,13:50:10,01,08,1, 12.0,1,1, 27.720, 10735.564, 341.667, 52862.633 23/08/09,13:50:10,02,08,1, 12.0,1,1, 27.720, 10735.586, 341.647, 52862.616 23/08/09,13:50:10,03,08,1, 12.0,1,1, 27.720, 10735.596, 341.667, 52862.638 23/08/09,13:50:10,04,08,1, 12.0,1,1, 27.720, 10735.597, 341.647, 52862.622 23/08/09,13:50:10,05,08,1, 12.0,1,1, 27.720, 10735.625, 341.660, 52862.629 23/08/09,13:50:10,06,08,1, 12.0,1,1, 27.720, 10735.617, 341.651, 52862.629 23/08/09,13:50:10,07,08,1, 12.0,1,1, 27.720, 10735.659, 341.655, 52862.695 23/08/09,13:50:10,08,08,1, 12.0,1,1, 27.720, 10735.670, 341.646, 52862.617 23/08/09,13:50:10,09,08,1, 12.0,1,1, 27.720, 10735.668, 341.654, 52862.589 23/08/09,13:50:10,10,08,1, 12.0,1,1, 27.720, 10735.689, 341.634, 52862.607 23/08/09,13:50:10,11,08,1, 12.0,1,1, 27.720, 10735.673, 341.628, 52862.628 23/08/09,13:50:10,12,08,1, 12.0,1,1, 27.720, 10735.698, 341.615, 52862.652 23/08/09,13:50:10,13,08,1, 12.0,1,1, 27.720, 10735.706, 341.647, 52862.617 23/08/09,13:50:10,14,08,1, 12.0,1,1, 27.720, 10735.702, 341.621, 52862.560 23/08/09,13:50:10,15,08,1, 12.0,1,1, 27.720, 10735.721, 341.611, 52862.603 23/08/09,13:50:10,16,08,1, 12.0,1,1, 27.720, 10735.777, 341.625, 52862.601 23/08/09,13:50:10,17,08,1, 12.0,1,1, 27.720, 10735.726, 341.579, 52862.576 23/08/09,13:50:10,18,08,1, 12.0,1,1, 27.720, 10735.749, 341.574, 52862.616 23/08/09,13:50:10,19,08,1, 12.0,1,1, 27.720, 10735.774, 341.580, 52862.619 23/08/09,13:50:11,00,07,1, 11.8,1,1, 27.717, 10735.768, 341.580, 52862.619 23/08/09,13:50:11,01,07,1, 11.8,1,1, 27.717, 10735.801, 341.589, 52862.597 23/08/09,13:50:11,02,07,1, 11.8,1,1, 27.717, 10735.791, 341.556, 52862.545 23/08/09,13:50:11,03,07,1, 11.8,1,1, 27.717, 10735.787, 341.568, 52862.585 23/08/09,13:50:11,04,07,1, 11.8,1,1, 27.717, 10735.793, 341.562, 52862.589 23/08/09,13:50:11,05,07,1, 11.8,1,1, 27.717, 10735.801, 341.569, 52862.585 23/08/09,13:50:11,06,07,1, 11.8,1,1, 27.717, 10735.827, 341.559, 52862.611 23/08/09,13:50:11,07,07,1, 11.8,1,1, 27.717, 10735.840, 341.536, 52862.598 23/08/09,13:50:11,08,07,1, 11.8,1,1, 27.717, 10735.840, 341.542, 52862.560 23/08/09,13:50:11,09,07,1, 11.8,1,1, 27.717, 10735.858, 341.535, 52862.565 23/08/09,13:50:11,10,07,1, 11.8,1,1, 27.717, 10735.835, 341.520, 52862.531 23/08/09,13:50:11,11,07,1, 11.8,1,1, 27.717, 10735.870, 341.554, 52862.545 23/08/09,13:50:11,12,07,1, 11.8,1,1, 27.717, 10735.877, 341.553, 52862.530 23/08/09,13:50:11,13,07,1, 11.8,1,1, 27.717, 10735.891, 341.546, 52862.547 23/08/09,13:50:11,14,07,1, 11.8,1,1, 27.717, 10735.910, 341.547, 52862.546 23/08/09,13:50:11,15,07,1, 11.8,1,1, 27.717, 10735.917, 341.520, 52862.543 23/08/09,13:50:11,16,07,1, 11.8,1,1, 27.717, 10735.914, 341.544, 52862.548 23/08/09,13:50:11,17,07,1, 11.8,1,1, 27.717, 10735.933, 341.526, 52862.545 23/08/09,13:50:11,18,07,1, 11.8,1,1, 27.717, 10735.943, 341.536, 52862.522 23/08/09,13:50:11,19,07,1, 11.8,1,1, 27.717, 10735.950, 341.527, 52862.524 23/08/09,13:50:12,00,09,1, 11.9,1,1, 27.717, 10735.943, 341.527, 52862.524 23/08/09,13:50:12,01,09,1, 11.9,1,1, 27.717, 10735.972, 341.497, 52862.505 23/08/09,13:50:12,02,09,1, 11.9,1,1, 27.717, 10735.968, 341.505, 52862.524 23/08/09,13:50:12,03,09,1, 11.9,1,1, 27.717, 10735.996, 341.494, 52862.529 23/08/09,13:50:12,04,09,1, 11.9,1,1, 27.717, 10736.009, 341.491, 52862.516 23/08/09,13:50:12,05,09,1, 11.9,1,1, 27.717, 10736.030, 341.500, 52862.524 23/08/09,13:50:12,06,09,1, 11.9,1,1, 27.717, 10736.012, 341.502, 52862.507 23/08/09,13:50:12,07,09,1, 11.9,1,1, 27.717, 10736.043, 341.506, 52862.531 23/08/09,13:50:12,08,09,1, 11.9,1,1, 27.717, 10736.051, 341.511, 52862.527 23/08/09,13:50:12,09,09,1, 11.9,1,1, 27.717, 10736.047, 341.500, 52862.490 23/08/09,13:50:12,10,09,1, 11.9,1,1, 27.717, 10736.057, 341.492, 52862.452 23/08/09,13:50:12,11,09,1, 11.9,1,1, 27.717, 10736.047, 341.501, 52862.504 23/08/09,13:50:12,12,09,1, 11.9,1,1, 27.717, 10736.064, 341.482, 52862.470 23/08/09,13:50:12,13,09,1, 11.9,1,1, 27.717, 10736.113, 341.481, 52862.501 23/08/09,13:50:12,14,09,1, 11.9,1,1, 27.717, 10736.089, 341.490, 52862.512 23/08/09,13:50:12,15,09,1, 11.9,1,1, 27.717, 10736.099, 341.477, 52862.490 23/08/09,13:50:12,16,09,1, 11.9,1,1, 27.717, 10736.117, 341.494, 52862.511 23/08/09,13:50:12,17,09,1, 11.9,1,1, 27.717, 10736.137, 341.473, 52862.465 23/08/09,13:50:12,18,09,1, 11.9,1,1, 27.717, 10736.143, 341.480, 52862.453 23/08/09,13:50:12,19,09,1, 11.9,1,1, 27.717, 10736.151, 341.485, 52862.483 23/08/09,13:50:13,00,09,1, 11.9,1,1, 27.720, 10736.144, 341.485, 52862.483 23/08/09,13:50:13,01,09,1, 11.9,1,1, 27.720, 10736.184, 341.478, 52862.499 23/08/09,13:50:13,02,09,1, 11.9,1,1, 27.720, 10736.192, 341.455, 52862.511 23/08/09,13:50:13,03,09,1, 11.9,1,1, 27.720, 10736.189, 341.462, 52862.511 23/08/09,13:50:13,04,09,1, 11.9,1,1, 27.720, 10736.187, 341.490, 52862.481 23/08/09,13:50:13,05,09,1, 11.9,1,1, 27.720, 10736.223, 341.464, 52862.499 23/08/09,13:50:13,06,09,1, 11.9,1,1, 27.720, 10736.242, 341.456, 52862.513 23/08/09,13:50:13,07,09,1, 11.9,1,1, 27.720, 10736.262, 341.505, 52862.540 23/08/09,13:50:13,08,09,1, 11.9,1,1, 27.720, 10736.281, 341.459, 52862.535 23/08/09,13:50:13,09,09,1, 11.9,1,1, 27.720, 10736.302, 341.477, 52862.508 23/08/09,13:50:13,10,09,1, 11.9,1,1, 27.720, 10736.317, 341.482, 52862.549 23/08/09,13:50:13,11,09,1, 11.9,1,1, 27.720, 10736.315, 341.445, 52862.465 23/08/09,13:50:13,12,09,1, 11.9,1,1, 27.720, 10736.346, 341.475, 52862.479 23/08/09,13:50:13,13,09,1, 11.9,1,1, 27.720, 10736.352, 341.469, 52862.470 23/08/09,13:50:13,14,09,1, 11.9,1,1, 27.720, 10736.341, 341.437, 52862.490 23/08/09,13:50:13,15,09,1, 11.9,1,1, 27.720, 10736.365, 341.468, 52862.489 23/08/09,13:50:13,16,09,1, 11.9,1,1, 27.720, 10736.404, 341.461, 52862.476 23/08/09,13:50:13,17,09,1, 11.9,1,1, 27.720, 10736.403, 341.452, 52862.500 23/08/09,13:50:13,18,09,1, 11.9,1,1, 27.720, 10736.408, 341.465, 52862.468 23/08/09,13:50:13,19,09,1, 11.9,1,1, 27.720, 10736.419, 341.444, 52862.455 23/08/09,13:50:14,00,09,1, 11.9,1,1, 27.720, 10736.411, 341.444, 52862.455 23/08/09,13:50:14,01,09,1, 11.9,1,1, 27.720, 10736.459, 341.439, 52862.410 23/08/09,13:50:14,02,09,1, 11.9,1,1, 27.720, 10736.461, 341.455, 52862.456 23/08/09,13:50:14,03,09,1, 11.9,1,1, 27.720, 10736.482, 341.452, 52862.440 23/08/09,13:50:14,04,09,1, 11.9,1,1, 27.720, 10736.518, 341.454, 52862.436 23/08/09,13:50:14,05,09,1, 11.9,1,1, 27.720, 10736.495, 341.421, 52862.434 23/08/09,13:50:14,06,09,1, 11.9,1,1, 27.720, 10736.530, 341.433, 52862.450 23/08/09,13:50:14,07,09,1, 11.9,1,1, 27.720, 10736.569, 341.448, 52862.456 23/08/09,13:50:14,08,09,1, 11.9,1,1, 27.720, 10736.586, 341.444, 52862.468 23/08/09,13:50:14,09,09,1, 11.9,1,1, 27.720, 10736.579, 341.449, 52862.458 23/08/09,13:50:14,10,09,1, 11.9,1,1, 27.720, 10736.613, 341.425, 52862.435 23/08/09,13:50:14,11,09,1, 11.9,1,1, 27.720, 10736.602, 341.407, 52862.399 23/08/09,13:50:14,12,09,1, 11.9,1,1, 27.720, 10736.603, 341.443, 52862.401 23/08/09,13:50:14,13,09,1, 11.9,1,1, 27.720, 10736.600, 341.417, 52862.410 23/08/09,13:50:14,14,09,1, 11.9,1,1, 27.720, 10736.631, 341.411, 52862.385 23/08/09,13:50:14,15,09,1, 11.9,1,1, 27.720, 10736.638, 341.420, 52862.395 23/08/09,13:50:14,16,09,1, 11.9,1,1, 27.720, 10736.667, 341.410, 52862.433 23/08/09,13:50:14,17,09,1, 11.9,1,1, 27.720, 10736.668, 341.430, 52862.405 23/08/09,13:50:14,18,09,1, 11.9,1,1, 27.720, 10736.679, 341.438, 52862.361 23/08/09,13:50:14,19,09,1, 11.9,1,1, 27.720, 10736.680, 341.427, 52862.365 23/08/09,13:50:15,00,08,1, 11.9,1,1, 27.722, 10736.678, 341.427, 52862.365 23/08/09,13:50:15,01,08,1, 11.9,1,1, 27.722, 10736.732, 341.404, 52862.415 23/08/09,13:50:15,02,08,1, 11.9,1,1, 27.722, 10736.731, 341.408, 52862.387 23/08/09,13:50:15,03,08,1, 11.9,1,1, 27.722, 10736.767, 341.412, 52862.394 23/08/09,13:50:15,04,08,1, 11.9,1,1, 27.722, 10736.760, 341.418, 52862.386 23/08/09,13:50:15,05,08,1, 11.9,1,1, 27.722, 10736.788, 341.410, 52862.399 23/08/09,13:50:15,06,08,1, 11.9,1,1, 27.722, 10736.812, 341.422, 52862.409 23/08/09,13:50:15,07,08,1, 11.9,1,1, 27.722, 10736.800, 341.404, 52862.385 23/08/09,13:50:15,08,08,1, 11.9,1,1, 27.722, 10736.840, 341.406, 52862.369 23/08/09,13:50:15,09,08,1, 11.9,1,1, 27.722, 10736.818, 341.392, 52862.353 23/08/09,13:50:15,10,08,1, 11.9,1,1, 27.722, 10736.841, 341.403, 52862.340 23/08/09,13:50:15,11,08,1, 11.9,1,1, 27.722, 10736.835, 341.385, 52862.365 23/08/09,13:50:15,12,08,1, 11.9,1,1, 27.722, 10736.867, 341.424, 52862.370 23/08/09,13:50:15,13,08,1, 11.9,1,1, 27.722, 10736.879, 341.411, 52862.375 23/08/09,13:50:15,14,08,1, 11.9,1,1, 27.722, 10736.875, 341.407, 52862.347 23/08/09,13:50:15,15,08,1, 11.9,1,1, 27.722, 10736.912, 341.412, 52862.349 23/08/09,13:50:15,16,08,1, 11.9,1,1, 27.722, 10736.910, 341.400, 52862.348 23/08/09,13:50:15,17,08,1, 11.9,1,1, 27.722, 10736.893, 341.371, 52862.329 23/08/09,13:50:15,18,08,1, 11.9,1,1, 27.722, 10736.935, 341.416, 52862.350 23/08/09,13:50:15,19,08,1, 11.9,1,1, 27.722, 10736.950, 341.378, 52862.331 23/08/09,13:50:16,00,10,1, 11.9,1,1, 27.722, 10736.945, 341.378, 52862.331 23/08/09,13:50:16,01,10,1, 11.9,1,1, 27.722, 10736.969, 341.392, 52862.302 23/08/09,13:50:16,02,10,1, 11.9,1,1, 27.722, 10736.983, 341.381, 52862.326 23/08/09,13:50:16,03,10,1, 11.9,1,1, 27.722, 10736.999, 341.389, 52862.357 23/08/09,13:50:16,04,10,1, 11.9,1,1, 27.722, 10736.991, 341.385, 52862.317 23/08/09,13:50:16,05,10,1, 11.9,1,1, 27.722, 10737.018, 341.367, 52862.375 23/08/09,13:50:16,06,10,1, 11.9,1,1, 27.722, 10737.024, 341.380, 52862.322 23/08/09,13:50:16,07,10,1, 11.9,1,1, 27.722, 10737.022, 341.368, 52862.340 23/08/09,13:50:16,08,10,1, 11.9,1,1, 27.722, 10737.036, 341.371, 52862.355 23/08/09,13:50:16,09,10,1, 11.9,1,1, 27.722, 10737.050, 341.369, 52862.338 23/08/09,13:50:16,10,10,1, 11.9,1,1, 27.722, 10737.045, 341.385, 52862.361 23/08/09,13:50:16,11,10,1, 11.9,1,1, 27.722, 10737.077, 341.362, 52862.347 23/08/09,13:50:16,12,10,1, 11.9,1,1, 27.722, 10737.083, 341.353, 52862.312 23/08/09,13:50:16,13,10,1, 11.9,1,1, 27.722, 10737.099, 341.346, 52862.335 23/08/09,13:50:16,14,10,1, 11.9,1,1, 27.722, 10737.092, 341.353, 52862.339 23/08/09,13:50:16,15,10,1, 11.9,1,1, 27.722, 10737.109, 341.361, 52862.315 23/08/09,13:50:16,16,10,1, 11.9,1,1, 27.722, 10737.111, 341.345, 52862.300 23/08/09,13:50:16,17,10,1, 11.9,1,1, 27.722, 10737.104, 341.364, 52862.296 23/08/09,13:50:16,18,10,1, 11.9,1,1, 27.722, 10737.113, 341.376, 52862.307 23/08/09,13:50:16,19,10,1, 11.9,1,1, 27.722, 10737.147, 341.358, 52862.299 23/08/09,13:50:17,00,09,1, 11.8,1,1, 27.725, 10737.145, 341.358, 52862.299 23/08/09,13:50:17,01,09,1, 11.8,1,1, 27.725, 10737.163, 341.358, 52862.287 23/08/09,13:50:17,02,09,1, 11.8,1,1, 27.725, 10737.157, 341.326, 52862.292 23/08/09,13:50:17,03,09,1, 11.8,1,1, 27.725, 10737.187, 341.347, 52862.304 23/08/09,13:50:17,04,09,1, 11.8,1,1, 27.725, 10737.186, 341.336, 52862.303 23/08/09,13:50:17,05,09,1, 11.8,1,1, 27.725, 10737.196, 341.345, 52862.338 23/08/09,13:50:17,06,09,1, 11.8,1,1, 27.725, 10737.191, 341.340, 52862.281 23/08/09,13:50:17,07,09,1, 11.8,1,1, 27.725, 10737.191, 341.329, 52862.263 23/08/09,13:50:17,08,09,1, 11.8,1,1, 27.725, 10737.226, 341.320, 52862.246 23/08/09,13:50:17,09,09,1, 11.8,1,1, 27.725, 10737.212, 341.352, 52862.264 23/08/09,13:50:17,10,09,1, 11.8,1,1, 27.725, 10737.252, 341.305, 52862.239 23/08/09,13:50:17,11,09,1, 11.8,1,1, 27.725, 10737.256, 341.321, 52862.269 23/08/09,13:50:17,12,09,1, 11.8,1,1, 27.725, 10737.256, 341.329, 52862.226 23/08/09,13:50:17,13,09,1, 11.8,1,1, 27.725, 10737.262, 341.300, 52862.242 23/08/09,13:50:17,14,09,1, 11.8,1,1, 27.725, 10737.246, 341.309, 52862.253 23/08/09,13:50:17,15,09,1, 11.8,1,1, 27.725, 10737.268, 341.306, 52862.195 23/08/09,13:50:17,16,09,1, 11.8,1,1, 27.725, 10737.296, 341.304, 52862.220 23/08/09,13:50:17,17,09,1, 11.8,1,1, 27.725, 10737.293, 341.311, 52862.239 23/08/09,13:50:17,18,09,1, 11.8,1,1, 27.725, 10737.291, 341.279, 52862.198 23/08/09,13:50:17,19,09,1, 11.8,1,1, 27.725, 10737.319, 341.300, 52862.198 23/08/09,13:50:18,00,08,1, 11.8,1,1, 27.724, 10737.312, 341.300, 52862.198 23/08/09,13:50:18,01,08,1, 11.8,1,1, 27.724, 10737.329, 341.264, 52862.218 23/08/09,13:50:18,02,08,1, 11.8,1,1, 27.724, 10737.332, 341.291, 52862.218 23/08/09,13:50:18,03,08,1, 11.8,1,1, 27.724, 10737.362, 341.288, 52862.197 23/08/09,13:50:18,04,08,1, 11.8,1,1, 27.724, 10737.377, 341.269, 52862.197 23/08/09,13:50:18,05,08,1, 11.8,1,1, 27.724, 10737.369, 341.271, 52862.211 23/08/09,13:50:18,06,08,1, 11.8,1,1, 27.724, 10737.384, 341.318, 52862.201 23/08/09,13:50:18,07,08,1, 11.8,1,1, 27.724, 10737.371, 341.281, 52862.159 23/08/09,13:50:18,08,08,1, 11.8,1,1, 27.724, 10737.407, 341.290, 52862.207 23/08/09,13:50:18,09,08,1, 11.8,1,1, 27.724, 10737.434, 341.290, 52862.208 23/08/09,13:50:18,10,08,1, 11.8,1,1, 27.724, 10737.431, 341.243, 52862.197 23/08/09,13:50:18,11,08,1, 11.8,1,1, 27.724, 10737.420, 341.253, 52862.184 23/08/09,13:50:18,12,08,1, 11.8,1,1, 27.724, 10737.456, 341.239, 52862.177 23/08/09,13:50:18,13,08,1, 11.8,1,1, 27.724, 10737.423, 341.237, 52862.161 23/08/09,13:50:18,14,08,1, 11.8,1,1, 27.724, 10737.483, 341.241, 52862.193 23/08/09,13:50:18,15,08,1, 11.8,1,1, 27.724, 10737.458, 341.213, 52862.181 23/08/09,13:50:18,16,08,1, 11.8,1,1, 27.724, 10737.463, 341.206, 52862.185 23/08/09,13:50:18,17,08,1, 11.8,1,1, 27.724, 10737.492, 341.214, 52862.192 23/08/09,13:50:18,18,08,1, 11.8,1,1, 27.724, 10737.490, 341.211, 52862.203 23/08/09,13:50:18,19,08,1, 11.8,1,1, 27.724, 10737.494, 341.225, 52862.186 23/08/09,13:50:19,00,10,1, 11.9,1,1, 27.720, 10737.487, 341.225, 52862.186 23/08/09,13:50:19,01,10,1, 11.9,1,1, 27.720, 10737.523, 341.205, 52862.147 23/08/09,13:50:19,02,10,1, 11.9,1,1, 27.720, 10737.533, 341.194, 52862.130 23/08/09,13:50:19,03,10,1, 11.9,1,1, 27.720, 10737.537, 341.182, 52862.154 23/08/09,13:50:19,04,10,1, 11.9,1,1, 27.720, 10737.551, 341.210, 52862.161 23/08/09,13:50:19,05,10,1, 11.9,1,1, 27.720, 10737.562, 341.184, 52862.182 23/08/09,13:50:19,06,10,1, 11.9,1,1, 27.720, 10737.553, 341.209, 52862.146 23/08/09,13:50:19,07,10,1, 11.9,1,1, 27.720, 10737.569, 341.201, 52862.177 23/08/09,13:50:19,08,10,1, 11.9,1,1, 27.720, 10737.549, 341.200, 52862.150 23/08/09,13:50:19,09,10,1, 11.9,1,1, 27.720, 10737.567, 341.195, 52862.161 23/08/09,13:50:19,10,10,1, 11.9,1,1, 27.720, 10737.594, 341.181, 52862.148 23/08/09,13:50:19,11,10,1, 11.9,1,1, 27.720, 10737.595, 341.184, 52862.171 23/08/09,13:50:19,12,10,1, 11.9,1,1, 27.720, 10737.627, 341.181, 52862.144 23/08/09,13:50:19,13,10,1, 11.9,1,1, 27.720, 10737.627, 341.208, 52862.127 23/08/09,13:50:19,14,10,1, 11.9,1,1, 27.720, 10737.616, 341.192, 52862.131 23/08/09,13:50:19,15,10,1, 11.9,1,1, 27.720, 10737.637, 341.185, 52862.129 23/08/09,13:50:19,16,10,1, 11.9,1,1, 27.720, 10737.642, 341.171, 52862.117 23/08/09,13:50:19,17,10,1, 11.9,1,1, 27.720, 10737.651, 341.177, 52862.152 23/08/09,13:50:19,18,10,1, 11.9,1,1, 27.720, 10737.658, 341.183, 52862.138 23/08/09,13:50:19,19,10,1, 11.9,1,1, 27.720, 10737.658, 341.176, 52862.108 23/08/09,13:50:20,00,10,1, 11.9,1,1, 27.723, 10737.654, 341.176, 52862.108 23/08/09,13:50:20,01,10,1, 11.9,1,1, 27.723, 10737.686, 341.149, 52862.133 23/08/09,13:50:20,02,10,1, 11.9,1,1, 27.723, 10737.713, 341.187, 52862.140 23/08/09,13:50:20,03,10,1, 11.9,1,1, 27.723, 10737.702, 341.176, 52862.087 23/08/09,13:50:20,04,10,1, 11.9,1,1, 27.723, 10737.705, 341.190, 52862.123 23/08/09,13:50:20,05,10,1, 11.9,1,1, 27.723, 10737.720, 341.163, 52862.099 23/08/09,13:50:20,06,10,1, 11.9,1,1, 27.723, 10737.718, 341.170, 52862.108 23/08/09,13:50:20,07,10,1, 11.9,1,1, 27.723, 10737.739, 341.151, 52862.090 23/08/09,13:50:20,08,10,1, 11.9,1,1, 27.723, 10737.728, 341.142, 52862.095 23/08/09,13:50:20,09,10,1, 11.9,1,1, 27.723, 10737.746, 341.150, 52862.115 23/08/09,13:50:20,10,10,1, 11.9,1,1, 27.723, 10737.745, 341.146, 52862.086 23/08/09,13:50:20,11,10,1, 11.9,1,1, 27.723, 10737.761, 341.159, 52862.106 23/08/09,13:50:20,12,10,1, 11.9,1,1, 27.723, 10737.774, 341.135, 52862.087 23/08/09,13:50:20,13,10,1, 11.9,1,1, 27.723, 10737.788, 341.146, 52862.105 23/08/09,13:50:20,14,10,1, 11.9,1,1, 27.723, 10737.758, 341.145, 52862.055 23/08/09,13:50:20,15,10,1, 11.9,1,1, 27.723, 10737.755, 341.171, 52862.044 23/08/09,13:50:20,16,10,1, 11.9,1,1, 27.723, 10737.815, 341.130, 52862.080 23/08/09,13:50:20,17,10,1, 11.9,1,1, 27.723, 10737.803, 341.136, 52862.064 23/08/09,13:50:20,18,10,1, 11.9,1,1, 27.723, 10737.801, 341.159, 52862.073 23/08/09,13:50:20,19,10,1, 11.9,1,1, 27.723, 10737.799, 341.118, 52862.061 23/08/09,13:50:21,00,10,1, 11.9,1,1, 27.723, 10737.796, 341.118, 52862.061 23/08/09,13:50:21,01,10,1, 11.9,1,1, 27.723, 10737.835, 341.146, 52862.076 23/08/09,13:50:21,02,10,1, 11.9,1,1, 27.723, 10737.800, 341.125, 52862.051 23/08/09,13:50:21,03,10,1, 11.9,1,1, 27.723, 10737.849, 341.100, 52862.069 23/08/09,13:50:21,04,10,1, 11.9,1,1, 27.723, 10737.847, 341.121, 52862.081 23/08/09,13:50:21,05,10,1, 11.9,1,1, 27.723, 10737.852, 341.112, 52862.052 23/08/09,13:50:21,06,10,1, 11.9,1,1, 27.723, 10737.834, 341.100, 52862.064 23/08/09,13:50:21,07,10,1, 11.9,1,1, 27.723, 10737.869, 341.104, 52862.069 23/08/09,13:50:21,08,10,1, 11.9,1,1, 27.723, 10737.864, 341.114, 52862.003 23/08/09,13:50:21,09,10,1, 11.9,1,1, 27.723, 10737.872, 341.118, 52861.997 23/08/09,13:50:21,10,10,1, 11.9,1,1, 27.723, 10737.867, 341.124, 52862.028 23/08/09,13:50:21,11,10,1, 11.9,1,1, 27.723, 10737.881, 341.135, 52862.029 23/08/09,13:50:21,12,10,1, 11.9,1,1, 27.723, 10737.882, 341.135, 52862.033 23/08/09,13:50:21,13,10,1, 11.9,1,1, 27.723, 10737.877, 341.114, 52862.038 23/08/09,13:50:21,14,10,1, 11.9,1,1, 27.723, 10737.881, 341.127, 52862.012 23/08/09,13:50:21,15,10,1, 11.9,1,1, 27.723, 10737.905, 341.118, 52862.044 23/08/09,13:50:21,16,10,1, 11.9,1,1, 27.723, 10737.925, 341.122, 52862.020 23/08/09,13:50:21,17,10,1, 11.9,1,1, 27.723, 10737.958, 341.140, 52862.048 23/08/09,13:50:21,18,10,1, 11.9,1,1, 27.723, 10737.959, 341.141, 52862.052 23/08/09,13:50:21,19,10,1, 11.9,1,1, 27.723, 10737.934, 341.105, 52862.050 23/08/09,13:50:22,00,10,1, 11.9,1,1, 27.725, 10737.929, 341.105, 52862.050 23/08/09,13:50:22,01,10,1, 11.9,1,1, 27.725, 10737.947, 341.125, 52862.041 23/08/09,13:50:22,02,10,1, 11.9,1,1, 27.725, 10737.968, 341.133, 52862.019 23/08/09,13:50:22,03,10,1, 11.9,1,1, 27.725, 10737.946, 341.121, 52862.014 23/08/09,13:50:22,04,10,1, 11.9,1,1, 27.725, 10737.972, 341.110, 52862.009 23/08/09,13:50:22,05,10,1, 11.9,1,1, 27.725, 10737.988, 341.111, 52862.023 23/08/09,13:50:22,06,10,1, 11.9,1,1, 27.725, 10738.000, 341.100, 52862.010 23/08/09,13:50:22,07,10,1, 11.9,1,1, 27.725, 10737.994, 341.115, 52862.001 23/08/09,13:50:22,08,10,1, 11.9,1,1, 27.725, 10737.996, 341.087, 52861.982 23/08/09,13:50:22,09,10,1, 11.9,1,1, 27.725, 10737.990, 341.088, 52861.993 23/08/09,13:50:22,10,10,1, 11.9,1,1, 27.725, 10737.998, 341.120, 52861.978 23/08/09,13:50:22,11,10,1, 11.9,1,1, 27.725, 10738.022, 341.095, 52861.988 23/08/09,13:50:22,12,10,1, 11.9,1,1, 27.725, 10738.015, 341.105, 52862.007 23/08/09,13:50:22,13,10,1, 11.9,1,1, 27.725, 10738.030, 341.133, 52862.008 23/08/09,13:50:22,14,10,1, 11.9,1,1, 27.725, 10738.042, 341.104, 52862.022 23/08/09,13:50:22,15,10,1, 11.9,1,1, 27.725, 10738.061, 341.112, 52861.987 23/08/09,13:50:22,16,10,1, 11.9,1,1, 27.725, 10738.081, 341.113, 52861.995 23/08/09,13:50:22,17,10,1, 11.9,1,1, 27.725, 10738.084, 341.122, 52862.003 23/08/09,13:50:22,18,10,1, 11.9,1,1, 27.725, 10738.081, 341.123, 52862.008 23/08/09,13:50:22,19,10,1, 11.9,1,1, 27.725, 10738.089, 341.110, 52861.978 23/08/09,13:50:23,00,10,1, 11.8,1,1, 27.726, 10738.088, 341.110, 52861.978 23/08/09,13:50:23,01,10,1, 11.8,1,1, 27.726, 10738.104, 341.121, 52862.003 23/08/09,13:50:23,02,10,1, 11.8,1,1, 27.726, 10738.098, 341.105, 52861.976 23/08/09,13:50:23,03,10,1, 11.8,1,1, 27.726, 10738.117, 341.111, 52861.987 23/08/09,13:50:23,04,10,1, 11.8,1,1, 27.726, 10738.131, 341.115, 52861.963 23/08/09,13:50:23,05,10,1, 11.8,1,1, 27.726, 10738.131, 341.107, 52861.962 23/08/09,13:50:23,06,10,1, 11.8,1,1, 27.726, 10738.144, 341.111, 52861.998 23/08/09,13:50:23,07,10,1, 11.8,1,1, 27.726, 10738.146, 341.110, 52861.953 23/08/09,13:50:23,08,10,1, 11.8,1,1, 27.726, 10738.142, 341.108, 52861.997 23/08/09,13:50:23,09,10,1, 11.8,1,1, 27.726, 10738.118, 341.116, 52861.958 23/08/09,13:50:23,10,10,1, 11.8,1,1, 27.726, 10738.162, 341.107, 52861.997 23/08/09,13:50:23,11,10,1, 11.8,1,1, 27.726, 10738.146, 341.104, 52861.975 23/08/09,13:50:23,12,10,1, 11.8,1,1, 27.726, 10738.165, 341.089, 52861.985 23/08/09,13:50:23,13,10,1, 11.8,1,1, 27.726, 10738.217, 341.106, 52861.954 23/08/09,13:50:23,14,10,1, 11.8,1,1, 27.726, 10738.210, 341.104, 52861.992 23/08/09,13:50:23,15,10,1, 11.8,1,1, 27.726, 10738.205, 341.083, 52861.952 23/08/09,13:50:23,16,10,1, 11.8,1,1, 27.726, 10738.212, 341.106, 52861.929 23/08/09,13:50:23,17,10,1, 11.8,1,1, 27.726, 10738.240, 341.099, 52861.971 23/08/09,13:50:23,18,10,1, 11.8,1,1, 27.726, 10738.229, 341.104, 52861.960 23/08/09,13:50:23,19,10,1, 11.8,1,1, 27.726, 10738.244, 341.107, 52861.940 23/08/09,13:50:24,00,10,1, 11.9,1,1, 27.719, 10738.238, 341.107, 52861.940 23/08/09,13:50:24,01,10,1, 11.9,1,1, 27.719, 10738.275, 341.092, 52861.929 23/08/09,13:50:24,02,10,1, 11.9,1,1, 27.719, 10738.275, 341.099, 52861.924 23/08/09,13:50:24,03,10,1, 11.9,1,1, 27.719, 10738.271, 341.106, 52861.974 23/08/09,13:50:24,04,10,1, 11.9,1,1, 27.719, 10738.264, 341.117, 52861.955 23/08/09,13:50:24,05,10,1, 11.9,1,1, 27.719, 10738.267, 341.123, 52861.947 23/08/09,13:50:24,06,10,1, 11.9,1,1, 27.719, 10738.285, 341.126, 52861.948 23/08/09,13:50:24,07,10,1, 11.9,1,1, 27.719, 10738.276, 341.124, 52861.919 23/08/09,13:50:24,08,10,1, 11.9,1,1, 27.719, 10738.284, 341.110, 52861.925 23/08/09,13:50:24,09,10,1, 11.9,1,1, 27.719, 10738.287, 341.108, 52861.916 23/08/09,13:50:24,10,10,1, 11.9,1,1, 27.719, 10738.314, 341.105, 52861.902 23/08/09,13:50:24,11,10,1, 11.9,1,1, 27.719, 10738.314, 341.115, 52861.954 23/08/09,13:50:24,12,10,1, 11.9,1,1, 27.719, 10738.325, 341.139, 52861.965 23/08/09,13:50:24,13,10,1, 11.9,1,1, 27.719, 10738.317, 341.130, 52861.958 23/08/09,13:50:24,14,10,1, 11.9,1,1, 27.719, 10738.303, 341.098, 52861.901 23/08/09,13:50:24,15,10,1, 11.9,1,1, 27.719, 10738.358, 341.082, 52861.955 23/08/09,13:50:24,16,10,1, 11.9,1,1, 27.719, 10738.345, 341.085, 52861.958 23/08/09,13:50:24,17,10,1, 11.9,1,1, 27.719, 10738.342, 341.071, 52861.933 23/08/09,13:50:24,18,10,1, 11.9,1,1, 27.719, 10738.352, 341.065, 52861.936 23/08/09,13:50:24,19,10,1, 11.9,1,1, 27.719, 10738.364, 341.084, 52861.927 23/08/09,13:50:25,00,10,1, 11.9,1,1, 27.724, 10738.363, 341.084, 52861.927 23/08/09,13:50:25,01,10,1, 11.9,1,1, 27.724, 10738.375, 341.077, 52861.909 23/08/09,13:50:25,02,10,1, 11.9,1,1, 27.724, 10738.381, 341.063, 52861.919 23/08/09,13:50:25,03,10,1, 11.9,1,1, 27.724, 10738.380, 341.070, 52861.971 23/08/09,13:50:25,04,10,1, 11.9,1,1, 27.724, 10738.387, 341.075, 52861.940 23/08/09,13:50:25,05,10,1, 11.9,1,1, 27.724, 10738.363, 341.041, 52861.901 23/08/09,13:50:25,06,10,1, 11.9,1,1, 27.724, 10738.395, 341.068, 52861.900 23/08/09,13:50:25,07,10,1, 11.9,1,1, 27.724, 10738.392, 341.076, 52861.896 23/08/09,13:50:25,08,10,1, 11.9,1,1, 27.724, 10738.418, 341.064, 52861.916 23/08/09,13:50:25,09,10,1, 11.9,1,1, 27.724, 10738.399, 341.062, 52861.918 23/08/09,13:50:25,10,10,1, 11.9,1,1, 27.724, 10738.413, 341.072, 52861.913 23/08/09,13:50:25,11,10,1, 11.9,1,1, 27.724, 10738.409, 341.064, 52861.872 23/08/09,13:50:25,12,10,1, 11.9,1,1, 27.724, 10738.406, 341.055, 52861.903 23/08/09,13:50:25,13,10,1, 11.9,1,1, 27.724, 10738.435, 341.069, 52861.894 23/08/09,13:50:25,14,10,1, 11.9,1,1, 27.724, 10738.427, 341.073, 52861.910 23/08/09,13:50:25,15,10,1, 11.9,1,1, 27.724, 10738.439, 341.077, 52861.840 23/08/09,13:50:25,16,10,1, 11.9,1,1, 27.724, 10738.428, 341.073, 52861.878 23/08/09,13:50:25,17,10,1, 11.9,1,1, 27.724, 10738.463, 341.077, 52861.881 23/08/09,13:50:25,18,10,1, 11.9,1,1, 27.724, 10738.432, 341.037, 52861.899 23/08/09,13:50:25,19,10,1, 11.9,1,1, 27.724, 10738.464, 341.026, 52861.905 23/08/09,13:50:26,00,10,1, 11.9,1,1, 27.726, 10738.463, 341.026, 52861.905 23/08/09,13:50:26,01,10,1, 11.9,1,1, 27.726, 10738.469, 341.026, 52861.882 23/08/09,13:50:26,02,10,1, 11.9,1,1, 27.726, 10738.452, 341.045, 52861.860 23/08/09,13:50:26,03,10,1, 11.9,1,1, 27.726, 10738.477, 341.051, 52861.871 23/08/09,13:50:26,04,10,1, 11.9,1,1, 27.726, 10738.456, 341.062, 52861.900 23/08/09,13:50:26,05,10,1, 11.9,1,1, 27.726, 10738.497, 341.063, 52861.871 23/08/09,13:50:26,06,10,1, 11.9,1,1, 27.726, 10738.488, 341.044, 52861.840 23/08/09,13:50:26,07,10,1, 11.9,1,1, 27.726, 10738.493, 341.053, 52861.860 23/08/09,13:50:26,08,10,1, 11.9,1,1, 27.726, 10738.494, 341.058, 52861.869 23/08/09,13:50:26,09,10,1, 11.9,1,1, 27.726, 10738.506, 341.061, 52861.854 23/08/09,13:50:26,10,10,1, 11.9,1,1, 27.726, 10738.530, 341.027, 52861.854 23/08/09,13:50:26,11,10,1, 11.9,1,1, 27.726, 10738.506, 341.025, 52861.844 23/08/09,13:50:26,12,10,1, 11.9,1,1, 27.726, 10738.513, 341.043, 52861.886 23/08/09,13:50:26,13,10,1, 11.9,1,1, 27.726, 10738.531, 341.033, 52861.888 23/08/09,13:50:26,14,10,1, 11.9,1,1, 27.726, 10738.546, 341.027, 52861.860 23/08/09,13:50:26,15,10,1, 11.9,1,1, 27.726, 10738.549, 341.008, 52861.826 23/08/09,13:50:26,16,10,1, 11.9,1,1, 27.726, 10738.520, 341.014, 52861.839 23/08/09,13:50:26,17,10,1, 11.9,1,1, 27.726, 10738.548, 341.018, 52861.850 23/08/09,13:50:26,18,10,1, 11.9,1,1, 27.726, 10738.556, 341.018, 52861.841 23/08/09,13:50:26,19,10,1, 11.9,1,1, 27.726, 10738.541, 341.033, 52861.836 23/08/09,13:50:27,00,09,1, 11.9,1,1, 27.728, 10738.539, 341.033, 52861.836 23/08/09,13:50:27,01,09,1, 11.9,1,1, 27.728, 10738.540, 341.008, 52861.797 23/08/09,13:50:27,02,09,1, 11.9,1,1, 27.728, 10738.572, 340.999, 52861.823 23/08/09,13:50:27,03,09,1, 11.9,1,1, 27.728, 10738.572, 341.001, 52861.821 23/08/09,13:50:27,04,09,1, 11.9,1,1, 27.728, 10738.570, 341.017, 52861.858 23/08/09,13:50:27,05,09,1, 11.9,1,1, 27.728, 10738.561, 341.007, 52861.802 23/08/09,13:50:27,06,09,1, 11.9,1,1, 27.728, 10738.572, 341.006, 52861.804 23/08/09,13:50:27,07,09,1, 11.9,1,1, 27.728, 10738.598, 340.986, 52861.790 23/08/09,13:50:27,08,09,1, 11.9,1,1, 27.728, 10738.573, 341.015, 52861.752 23/08/09,13:50:27,09,09,1, 11.9,1,1, 27.728, 10738.586, 341.029, 52861.813 23/08/09,13:50:27,10,09,1, 11.9,1,1, 27.728, 10738.592, 341.030, 52861.767 23/08/09,13:50:27,11,09,1, 11.9,1,1, 27.728, 10738.614, 341.004, 52861.762 23/08/09,13:50:27,12,09,1, 11.9,1,1, 27.728, 10738.604, 340.995, 52861.772 23/08/09,13:50:27,13,09,1, 11.9,1,1, 27.728, 10738.635, 340.988, 52861.771 23/08/09,13:50:27,14,09,1, 11.9,1,1, 27.728, 10738.627, 340.988, 52861.766 23/08/09,13:50:27,15,09,1, 11.9,1,1, 27.728, 10738.624, 340.989, 52861.794 23/08/09,13:50:27,16,09,1, 11.9,1,1, 27.728, 10738.645, 341.011, 52861.771 23/08/09,13:50:27,17,09,1, 11.9,1,1, 27.728, 10738.664, 340.996, 52861.781 23/08/09,13:50:27,18,09,1, 11.9,1,1, 27.728, 10738.661, 340.962, 52861.727 23/08/09,13:50:27,19,09,1, 11.9,1,1, 27.728, 10738.665, 340.994, 52861.815 23/08/09,13:50:28,00,10,1, 11.9,1,1, 27.729, 10738.664, 340.994, 52861.815 23/08/09,13:50:28,01,10,1, 11.9,1,1, 27.729, 10738.689, 340.960, 52861.739 23/08/09,13:50:28,02,10,1, 11.9,1,1, 27.729, 10738.680, 340.956, 52861.728 23/08/09,13:50:28,03,10,1, 11.9,1,1, 27.729, 10738.700, 340.949, 52861.749 23/08/09,13:50:28,04,10,1, 11.9,1,1, 27.729, 10738.683, 340.950, 52861.817 23/08/09,13:50:28,05,10,1, 11.9,1,1, 27.729, 10738.696, 340.968, 52861.789 23/08/09,13:50:28,06,10,1, 11.9,1,1, 27.729, 10738.689, 340.944, 52861.752 23/08/09,13:50:28,07,10,1, 11.9,1,1, 27.729, 10738.694, 340.931, 52861.748 23/08/09,13:50:28,08,10,1, 11.9,1,1, 27.729, 10738.706, 340.933, 52861.746 23/08/09,13:50:28,09,10,1, 11.9,1,1, 27.729, 10738.707, 340.937, 52861.748 23/08/09,13:50:28,10,10,1, 11.9,1,1, 27.729, 10738.726, 340.949, 52861.727 23/08/09,13:50:28,11,10,1, 11.9,1,1, 27.729, 10738.708, 340.962, 52861.752 23/08/09,13:50:28,12,10,1, 11.9,1,1, 27.729, 10738.722, 340.953, 52861.767 23/08/09,13:50:28,13,10,1, 11.9,1,1, 27.729, 10738.735, 340.938, 52861.748 23/08/09,13:50:28,14,10,1, 11.9,1,1, 27.729, 10738.755, 340.945, 52861.731 23/08/09,13:50:28,15,10,1, 11.9,1,1, 27.729, 10738.751, 340.924, 52861.720 23/08/09,13:50:28,16,10,1, 11.9,1,1, 27.729, 10738.773, 340.926, 52861.723 23/08/09,13:50:28,17,10,1, 11.9,1,1, 27.729, 10738.766, 340.925, 52861.715 23/08/09,13:50:28,18,10,1, 11.9,1,1, 27.729, 10738.759, 340.934, 52861.721 23/08/09,13:50:28,19,10,1, 11.9,1,1, 27.729, 10738.749, 340.930, 52861.696 23/08/09,13:50:29,00,10,1, 11.9,1,1, 27.724, 10738.747, 340.930, 52861.696 23/08/09,13:50:29,01,10,1, 11.9,1,1, 27.724, 10738.783, 340.923, 52861.715 23/08/09,13:50:29,02,10,1, 11.9,1,1, 27.724, 10738.771, 340.925, 52861.733 23/08/09,13:50:29,03,10,1, 11.9,1,1, 27.724, 10738.753, 340.921, 52861.725 23/08/09,13:50:29,04,10,1, 11.9,1,1, 27.724, 10738.766, 340.911, 52861.728 23/08/09,13:50:29,05,10,1, 11.9,1,1, 27.724, 10738.784, 340.930, 52861.707 23/08/09,13:50:29,06,10,1, 11.9,1,1, 27.724, 10738.813, 340.916, 52861.693 23/08/09,13:50:29,07,10,1, 11.9,1,1, 27.724, 10738.771, 340.902, 52861.648 23/08/09,13:50:29,08,10,1, 11.9,1,1, 27.724, 10738.799, 340.912, 52861.706 23/08/09,13:50:29,09,10,1, 11.9,1,1, 27.724, 10738.805, 340.929, 52861.742 23/08/09,13:50:29,10,10,1, 11.9,1,1, 27.724, 10738.817, 340.895, 52861.724 23/08/09,13:50:29,11,10,1, 11.9,1,1, 27.724, 10738.784, 340.904, 52861.726 23/08/09,13:50:29,12,10,1, 11.9,1,1, 27.724, 10738.789, 340.864, 52861.666 23/08/09,13:50:29,13,10,1, 11.9,1,1, 27.724, 10738.803, 340.905, 52861.704 23/08/09,13:50:29,14,10,1, 11.9,1,1, 27.724, 10738.832, 340.885, 52861.686 23/08/09,13:50:29,15,10,1, 11.9,1,1, 27.724, 10738.808, 340.880, 52861.662 23/08/09,13:50:29,16,10,1, 11.9,1,1, 27.724, 10738.822, 340.898, 52861.676 23/08/09,13:50:29,17,10,1, 11.9,1,1, 27.724, 10738.821, 340.872, 52861.694 23/08/09,13:50:29,18,10,1, 11.9,1,1, 27.724, 10738.834, 340.898, 52861.675 23/08/09,13:50:29,19,10,1, 11.9,1,1, 27.724, 10738.823, 340.880, 52861.670 23/08/09,13:50:30,00,10,1, 11.9,1,1, 27.724, 10738.822, 340.880, 52861.670 23/08/09,13:50:30,01,10,1, 11.9,1,1, 27.724, 10738.828, 340.869, 52861.662 23/08/09,13:50:30,02,10,1, 11.9,1,1, 27.724, 10738.848, 340.871, 52861.654 23/08/09,13:50:30,03,10,1, 11.9,1,1, 27.724, 10738.851, 340.876, 52861.665 23/08/09,13:50:30,04,10,1, 11.9,1,1, 27.724, 10738.841, 340.886, 52861.666 23/08/09,13:50:30,05,10,1, 11.9,1,1, 27.724, 10738.864, 340.872, 52861.645 23/08/09,13:50:30,06,10,1, 11.9,1,1, 27.724, 10738.860, 340.870, 52861.681 23/08/09,13:50:30,07,10,1, 11.9,1,1, 27.724, 10738.861, 340.859, 52861.654 23/08/09,13:50:30,08,10,1, 11.9,1,1, 27.724, 10738.852, 340.867, 52861.641 23/08/09,13:50:30,09,10,1, 11.9,1,1, 27.724, 10738.862, 340.864, 52861.646 23/08/09,13:50:30,10,10,1, 11.9,1,1, 27.724, 10738.886, 340.849, 52861.656 23/08/09,13:50:30,11,10,1, 11.9,1,1, 27.724, 10738.869, 340.870, 52861.634 23/08/09,13:50:30,12,10,1, 11.9,1,1, 27.724, 10738.880, 340.869, 52861.645 23/08/09,13:50:30,13,10,1, 11.9,1,1, 27.724, 10738.879, 340.847, 52861.667 23/08/09,13:50:30,14,10,1, 11.9,1,1, 27.724, 10738.876, 340.837, 52861.647 23/08/09,13:50:30,15,10,1, 11.9,1,1, 27.724, 10738.873, 340.840, 52861.665 23/08/09,13:50:30,16,10,1, 11.9,1,1, 27.724, 10738.901, 340.868, 52861.670 23/08/09,13:50:30,17,10,1, 11.9,1,1, 27.724, 10738.889, 340.862, 52861.632 23/08/09,13:50:30,18,10,1, 11.9,1,1, 27.724, 10738.884, 340.850, 52861.657 23/08/09,13:50:30,19,10,1, 11.9,1,1, 27.724, 10738.913, 340.858, 52861.643 23/08/09,13:50:31,00,10,1, 11.9,1,1, 27.727, 10738.906, 340.858, 52861.643 23/08/09,13:50:31,01,10,1, 11.9,1,1, 27.727, 10738.915, 340.846, 52861.606 23/08/09,13:50:31,02,10,1, 11.9,1,1, 27.727, 10738.928, 340.847, 52861.607 23/08/09,13:50:31,03,10,1, 11.9,1,1, 27.727, 10738.912, 340.865, 52861.626 23/08/09,13:50:31,04,10,1, 11.9,1,1, 27.727, 10738.949, 340.864, 52861.626 23/08/09,13:50:31,05,10,1, 11.9,1,1, 27.727, 10738.924, 340.845, 52861.598 23/08/09,13:50:31,06,10,1, 11.9,1,1, 27.727, 10738.919, 340.872, 52861.609 23/08/09,13:50:31,07,10,1, 11.9,1,1, 27.727, 10738.922, 340.893, 52861.607 23/08/09,13:50:31,08,10,1, 11.9,1,1, 27.727, 10738.945, 340.872, 52861.653 23/08/09,13:50:31,09,10,1, 11.9,1,1, 27.727, 10738.935, 340.861, 52861.633 23/08/09,13:50:31,10,10,1, 11.9,1,1, 27.727, 10738.942, 340.854, 52861.594 23/08/09,13:50:31,11,10,1, 11.9,1,1, 27.727, 10738.959, 340.850, 52861.620 23/08/09,13:50:31,12,10,1, 11.9,1,1, 27.727, 10738.942, 340.846, 52861.596 23/08/09,13:50:31,13,10,1, 11.9,1,1, 27.727, 10738.948, 340.847, 52861.588 23/08/09,13:50:31,14,10,1, 11.9,1,1, 27.727, 10738.937, 340.848, 52861.597 23/08/09,13:50:31,15,10,1, 11.9,1,1, 27.727, 10738.964, 340.846, 52861.600 23/08/09,13:50:31,16,10,1, 11.9,1,1, 27.727, 10738.955, 340.813, 52861.586 23/08/09,13:50:31,17,10,1, 11.9,1,1, 27.727, 10738.949, 340.858, 52861.596 23/08/09,13:50:31,18,10,1, 11.9,1,1, 27.727, 10738.965, 340.856, 52861.592 23/08/09,13:50:31,19,10,1, 11.9,1,1, 27.727, 10738.974, 340.839, 52861.597 23/08/09,13:50:32,00,10,1, 11.9,1,1, 27.726, 10738.972, 340.839, 52861.597 23/08/09,13:50:32,01,10,1, 11.9,1,1, 27.726, 10738.968, 340.831, 52861.583 23/08/09,13:50:32,02,10,1, 11.9,1,1, 27.726, 10738.974, 340.847, 52861.584 23/08/09,13:50:32,03,10,1, 11.9,1,1, 27.726, 10738.997, 340.828, 52861.569 23/08/09,13:50:32,04,10,1, 11.9,1,1, 27.726, 10738.989, 340.841, 52861.588 23/08/09,13:50:32,05,10,1, 11.9,1,1, 27.726, 10739.020, 340.843, 52861.559 23/08/09,13:50:32,06,10,1, 11.9,1,1, 27.726, 10738.992, 340.827, 52861.564 23/08/09,13:50:32,07,10,1, 11.9,1,1, 27.726, 10739.016, 340.846, 52861.557 23/08/09,13:50:32,08,10,1, 11.9,1,1, 27.726, 10739.009, 340.844, 52861.592 23/08/09,13:50:32,09,10,1, 11.9,1,1, 27.726, 10739.027, 340.813, 52861.571 23/08/09,13:50:32,10,10,1, 11.9,1,1, 27.726, 10739.014, 340.847, 52861.585 23/08/09,13:50:32,11,10,1, 11.9,1,1, 27.726, 10739.021, 340.818, 52861.580 23/08/09,13:50:32,12,10,1, 11.9,1,1, 27.726, 10739.012, 340.832, 52861.586 23/08/09,13:50:32,13,10,1, 11.9,1,1, 27.726, 10739.030, 340.831, 52861.551 23/08/09,13:50:32,14,10,1, 11.9,1,1, 27.726, 10739.021, 340.844, 52861.571 23/08/09,13:50:32,15,10,1, 11.9,1,1, 27.726, 10739.039, 340.848, 52861.599 23/08/09,13:50:32,16,10,1, 11.9,1,1, 27.726, 10739.048, 340.835, 52861.558 23/08/09,13:50:32,17,10,1, 11.9,1,1, 27.726, 10739.036, 340.830, 52861.576 23/08/09,13:50:32,18,10,1, 11.9,1,1, 27.726, 10739.042, 340.837, 52861.537 23/08/09,13:50:32,19,10,1, 11.9,1,1, 27.726, 10739.051, 340.830, 52861.574 23/08/09,13:50:33,00,10,1, 11.9,1,1, 27.728, 10739.048, 340.830, 52861.574 23/08/09,13:50:33,01,10,1, 11.9,1,1, 27.728, 10739.034, 340.826, 52861.545 23/08/09,13:50:33,02,10,1, 11.9,1,1, 27.728, 10739.081, 340.861, 52861.532 23/08/09,13:50:33,03,10,1, 11.9,1,1, 27.728, 10739.063, 340.863, 52861.553 23/08/09,13:50:33,04,10,1, 11.9,1,1, 27.728, 10739.075, 340.864, 52861.545 23/08/09,13:50:33,05,10,1, 11.9,1,1, 27.728, 10739.070, 340.858, 52861.542 23/08/09,13:50:33,06,10,1, 11.9,1,1, 27.728, 10739.065, 340.865, 52861.555 23/08/09,13:50:33,07,10,1, 11.9,1,1, 27.728, 10739.086, 340.837, 52861.568 23/08/09,13:50:33,08,10,1, 11.9,1,1, 27.728, 10739.078, 340.837, 52861.547 23/08/09,13:50:33,09,10,1, 11.9,1,1, 27.728, 10739.086, 340.843, 52861.526 23/08/09,13:50:33,10,10,1, 11.9,1,1, 27.728, 10739.091, 340.820, 52861.532 23/08/09,13:50:33,11,10,1, 11.9,1,1, 27.728, 10739.102, 340.849, 52861.526 23/08/09,13:50:33,12,10,1, 11.9,1,1, 27.728, 10739.111, 340.825, 52861.522 23/08/09,13:50:33,13,10,1, 11.9,1,1, 27.728, 10739.120, 340.844, 52861.531 23/08/09,13:50:33,14,10,1, 11.9,1,1, 27.728, 10739.130, 340.826, 52861.498 23/08/09,13:50:33,15,10,1, 11.9,1,1, 27.728, 10739.105, 340.815, 52861.518 23/08/09,13:50:33,16,10,1, 11.9,1,1, 27.728, 10739.122, 340.863, 52861.514 23/08/09,13:50:33,17,10,1, 11.9,1,1, 27.728, 10739.116, 340.831, 52861.486 23/08/09,13:50:33,18,10,1, 11.9,1,1, 27.728, 10739.114, 340.798, 52861.541 23/08/09,13:50:33,19,10,1, 11.9,1,1, 27.728, 10739.121, 340.814, 52861.524 23/08/09,13:50:34,00,10,1, 11.9,1,1, 27.724, 10739.114, 340.814, 52861.524 23/08/09,13:50:34,01,10,1, 11.9,1,1, 27.724, 10739.138, 340.827, 52861.520 23/08/09,13:50:34,02,10,1, 11.9,1,1, 27.724, 10739.142, 340.830, 52861.507 23/08/09,13:50:34,03,10,1, 11.9,1,1, 27.724, 10739.154, 340.826, 52861.504 23/08/09,13:50:34,04,10,1, 11.9,1,1, 27.724, 10739.173, 340.824, 52861.487 23/08/09,13:50:34,05,10,1, 11.9,1,1, 27.724, 10739.147, 340.843, 52861.491 23/08/09,13:50:34,06,10,1, 11.9,1,1, 27.724, 10739.151, 340.824, 52861.488 23/08/09,13:50:34,07,10,1, 11.9,1,1, 27.724, 10739.169, 340.829, 52861.487 23/08/09,13:50:34,08,10,1, 11.9,1,1, 27.724, 10739.186, 340.824, 52861.519 23/08/09,13:50:34,09,10,1, 11.9,1,1, 27.724, 10739.170, 340.833, 52861.454 23/08/09,13:50:34,10,10,1, 11.9,1,1, 27.724, 10739.169, 340.814, 52861.487 23/08/09,13:50:34,11,10,1, 11.9,1,1, 27.724, 10739.164, 340.832, 52861.520 23/08/09,13:50:34,12,10,1, 11.9,1,1, 27.724, 10739.166, 340.823, 52861.494 23/08/09,13:50:34,13,10,1, 11.9,1,1, 27.724, 10739.187, 340.835, 52861.451 23/08/09,13:50:34,14,10,1, 11.9,1,1, 27.724, 10739.207, 340.829, 52861.493 23/08/09,13:50:34,15,10,1, 11.9,1,1, 27.724, 10739.192, 340.824, 52861.496 23/08/09,13:50:34,16,10,1, 11.9,1,1, 27.724, 10739.196, 340.812, 52861.478 23/08/09,13:50:34,17,10,1, 11.9,1,1, 27.724, 10739.206, 340.827, 52861.500 23/08/09,13:50:34,18,10,1, 11.9,1,1, 27.724, 10739.228, 340.837, 52861.470 23/08/09,13:50:34,19,10,1, 11.9,1,1, 27.724, 10739.217, 340.797, 52861.484 23/08/09,13:50:35,00,10,1, 12.0,1,1, 27.728, 10739.214, 340.797, 52861.484 23/08/09,13:50:35,01,10,1, 12.0,1,1, 27.728, 10739.230, 340.795, 52861.476 23/08/09,13:50:35,02,10,1, 12.0,1,1, 27.728, 10739.229, 340.799, 52861.473 23/08/09,13:50:35,03,10,1, 12.0,1,1, 27.728, 10739.222, 340.787, 52861.480 23/08/09,13:50:35,04,10,1, 12.0,1,1, 27.728, 10739.193, 340.801, 52861.454 23/08/09,13:50:35,05,10,1, 12.0,1,1, 27.728, 10739.196, 340.792, 52861.437 23/08/09,13:50:35,06,10,1, 12.0,1,1, 27.728, 10739.211, 340.800, 52861.485 23/08/09,13:50:35,07,10,1, 12.0,1,1, 27.728, 10739.225, 340.776, 52861.437 23/08/09,13:50:35,08,10,1, 12.0,1,1, 27.728, 10739.226, 340.788, 52861.419 23/08/09,13:50:35,09,10,1, 12.0,1,1, 27.728, 10739.221, 340.806, 52861.460 23/08/09,13:50:35,10,10,1, 12.0,1,1, 27.728, 10739.273, 340.785, 52861.463 23/08/09,13:50:35,11,10,1, 12.0,1,1, 27.728, 10739.241, 340.780, 52861.437 23/08/09,13:50:35,12,10,1, 12.0,1,1, 27.728, 10739.263, 340.780, 52861.473 23/08/09,13:50:35,13,10,1, 12.0,1,1, 27.728, 10739.268, 340.790, 52861.446 23/08/09,13:50:35,14,10,1, 12.0,1,1, 27.728, 10739.265, 340.772, 52861.454 23/08/09,13:50:35,15,10,1, 12.0,1,1, 27.728, 10739.258, 340.775, 52861.434 23/08/09,13:50:35,16,10,1, 12.0,1,1, 27.728, 10739.279, 340.754, 52861.400 23/08/09,13:50:35,17,10,1, 12.0,1,1, 27.728, 10739.270, 340.761, 52861.397 23/08/09,13:50:35,18,10,1, 12.0,1,1, 27.728, 10739.285, 340.776, 52861.431 23/08/09,13:50:35,19,10,1, 12.0,1,1, 27.728, 10739.281, 340.767, 52861.411 23/08/09,13:50:36,00,09,1, 11.9,1,1, 27.729, 10739.273, 340.767, 52861.411 23/08/09,13:50:36,01,09,1, 11.9,1,1, 27.729, 10739.275, 340.772, 52861.412 23/08/09,13:50:36,02,09,1, 11.9,1,1, 27.729, 10739.291, 340.759, 52861.425 23/08/09,13:50:36,03,09,1, 11.9,1,1, 27.729, 10739.291, 340.762, 52861.423 23/08/09,13:50:36,04,09,1, 11.9,1,1, 27.729, 10739.312, 340.745, 52861.409 23/08/09,13:50:36,05,09,1, 11.9,1,1, 27.729, 10739.301, 340.754, 52861.429 23/08/09,13:50:36,06,09,1, 11.9,1,1, 27.729, 10739.344, 340.736, 52861.400 23/08/09,13:50:36,07,09,1, 11.9,1,1, 27.729, 10739.305, 340.734, 52861.417 23/08/09,13:50:36,08,09,1, 11.9,1,1, 27.729, 10739.330, 340.726, 52861.404 23/08/09,13:50:36,09,09,1, 11.9,1,1, 27.729, 10739.314, 340.722, 52861.349 23/08/09,13:50:36,10,09,1, 11.9,1,1, 27.729, 10739.297, 340.721, 52861.361 23/08/09,13:50:36,11,09,1, 11.9,1,1, 27.729, 10739.321, 340.737, 52861.387 23/08/09,13:50:36,12,09,1, 11.9,1,1, 27.729, 10739.350, 340.733, 52861.394 23/08/09,13:50:36,13,09,1, 11.9,1,1, 27.729, 10739.314, 340.747, 52861.395 23/08/09,13:50:36,14,09,1, 11.9,1,1, 27.729, 10739.339, 340.727, 52861.404 23/08/09,13:50:36,15,09,1, 11.9,1,1, 27.729, 10739.344, 340.759, 52861.418 23/08/09,13:50:36,16,09,1, 11.9,1,1, 27.729, 10739.349, 340.739, 52861.421 23/08/09,13:50:36,17,09,1, 11.9,1,1, 27.729, 10739.353, 340.753, 52861.401 23/08/09,13:50:36,18,09,1, 11.9,1,1, 27.729, 10739.333, 340.728, 52861.395 23/08/09,13:50:36,19,09,1, 11.9,1,1, 27.729, 10739.355, 340.731, 52861.386 23/08/09,13:50:37,00,09,1, 11.9,1,1, 27.728, 10739.348, 340.731, 52861.386 23/08/09,13:50:37,01,09,1, 11.9,1,1, 27.728, 10739.367, 340.738, 52861.369 23/08/09,13:50:37,02,09,1, 11.9,1,1, 27.728, 10739.357, 340.705, 52861.342 23/08/09,13:50:37,03,09,1, 11.9,1,1, 27.728, 10739.362, 340.745, 52861.374 23/08/09,13:50:37,04,09,1, 11.9,1,1, 27.728, 10739.366, 340.737, 52861.358 23/08/09,13:50:37,05,09,1, 11.9,1,1, 27.728, 10739.365, 340.743, 52861.352 23/08/09,13:50:37,06,09,1, 11.9,1,1, 27.728, 10739.343, 340.740, 52861.352 23/08/09,13:50:37,07,09,1, 11.9,1,1, 27.728, 10739.375, 340.764, 52861.367 23/08/09,13:50:37,08,09,1, 11.9,1,1, 27.728, 10739.379, 340.724, 52861.399 23/08/09,13:50:37,09,09,1, 11.9,1,1, 27.728, 10739.389, 340.727, 52861.373 23/08/09,13:50:37,10,09,1, 11.9,1,1, 27.728, 10739.400, 340.710, 52861.358 23/08/09,13:50:37,11,09,1, 11.9,1,1, 27.728, 10739.382, 340.706, 52861.372 23/08/09,13:50:37,12,09,1, 11.9,1,1, 27.728, 10739.394, 340.722, 52861.329 23/08/09,13:50:37,13,09,1, 11.9,1,1, 27.728, 10739.407, 340.732, 52861.348 23/08/09,13:50:37,14,09,1, 11.9,1,1, 27.728, 10739.396, 340.705, 52861.336 23/08/09,13:50:37,15,09,1, 11.9,1,1, 27.728, 10739.395, 340.713, 52861.384 23/08/09,13:50:37,16,09,1, 11.9,1,1, 27.728, 10739.416, 340.731, 52861.335 23/08/09,13:50:37,17,09,1, 11.9,1,1, 27.728, 10739.396, 340.732, 52861.351 23/08/09,13:50:37,18,09,1, 11.9,1,1, 27.728, 10739.409, 340.714, 52861.384 23/08/09,13:50:37,19,09,1, 11.9,1,1, 27.728, 10739.421, 340.714, 52861.353 23/08/09,13:50:38,00,09,1, 11.9,1,1, 27.728, 10739.415, 340.714, 52861.353 23/08/09,13:50:38,01,09,1, 11.9,1,1, 27.728, 10739.405, 340.714, 52861.328 23/08/09,13:50:38,02,09,1, 11.9,1,1, 27.728, 10739.409, 340.708, 52861.333 23/08/09,13:50:38,03,09,1, 11.9,1,1, 27.728, 10739.410, 340.696, 52861.319 23/08/09,13:50:38,04,09,1, 11.9,1,1, 27.728, 10739.409, 340.663, 52861.354 23/08/09,13:50:38,05,09,1, 11.9,1,1, 27.728, 10739.420, 340.671, 52861.371 23/08/09,13:50:38,06,09,1, 11.9,1,1, 27.728, 10739.425, 340.703, 52861.332 23/08/09,13:50:38,07,09,1, 11.9,1,1, 27.728, 10739.435, 340.706, 52861.358 23/08/09,13:50:38,08,09,1, 11.9,1,1, 27.728, 10739.438, 340.675, 52861.349 23/08/09,13:50:38,09,09,1, 11.9,1,1, 27.728, 10739.459, 340.688, 52861.343 23/08/09,13:50:38,10,09,1, 11.9,1,1, 27.728, 10739.436, 340.658, 52861.310 23/08/09,13:50:38,11,09,1, 11.9,1,1, 27.728, 10739.449, 340.690, 52861.337 23/08/09,13:50:38,12,09,1, 11.9,1,1, 27.728, 10739.469, 340.674, 52861.370 23/08/09,13:50:38,13,09,1, 11.9,1,1, 27.728, 10739.466, 340.660, 52861.332 23/08/09,13:50:38,14,09,1, 11.9,1,1, 27.728, 10739.466, 340.669, 52861.317 23/08/09,13:50:38,15,09,1, 11.9,1,1, 27.728, 10739.461, 340.677, 52861.336 23/08/09,13:50:38,16,09,1, 11.9,1,1, 27.728, 10739.490, 340.690, 52861.348 23/08/09,13:50:38,17,09,1, 11.9,1,1, 27.728, 10739.484, 340.673, 52861.313 23/08/09,13:50:38,18,09,1, 11.9,1,1, 27.728, 10739.500, 340.674, 52861.304 23/08/09,13:50:38,19,09,1, 11.9,1,1, 27.728, 10739.495, 340.675, 52861.315 23/08/09,13:50:39,00,09,1, 11.9,1,1, 27.729, 10739.490, 340.675, 52861.315 23/08/09,13:50:39,01,09,1, 11.9,1,1, 27.729, 10739.520, 340.676, 52861.349 23/08/09,13:50:39,02,09,1, 11.9,1,1, 27.729, 10739.516, 340.648, 52861.340 23/08/09,13:50:39,03,09,1, 11.9,1,1, 27.729, 10739.515, 340.649, 52861.290 23/08/09,13:50:39,04,09,1, 11.9,1,1, 27.729, 10739.513, 340.656, 52861.298 23/08/09,13:50:39,05,09,1, 11.9,1,1, 27.729, 10739.536, 340.648, 52861.318 23/08/09,13:50:39,06,09,1, 11.9,1,1, 27.729, 10739.534, 340.646, 52861.310 23/08/09,13:50:39,07,09,1, 11.9,1,1, 27.729, 10739.537, 340.666, 52861.301 23/08/09,13:50:39,08,09,1, 11.9,1,1, 27.729, 10739.546, 340.650, 52861.273 23/08/09,13:50:39,09,09,1, 11.9,1,1, 27.729, 10739.547, 340.669, 52861.289 23/08/09,13:50:39,10,09,1, 11.9,1,1, 27.729, 10739.570, 340.647, 52861.290 23/08/09,13:50:39,11,09,1, 11.9,1,1, 27.729, 10739.569, 340.675, 52861.308 23/08/09,13:50:39,12,09,1, 11.9,1,1, 27.729, 10739.560, 340.657, 52861.250 23/08/09,13:50:39,13,09,1, 11.9,1,1, 27.729, 10739.571, 340.661, 52861.248 23/08/09,13:50:39,14,09,1, 11.9,1,1, 27.729, 10739.593, 340.651, 52861.296 23/08/09,13:50:39,15,09,1, 11.9,1,1, 27.729, 10739.619, 340.673, 52861.272 23/08/09,13:50:39,16,09,1, 11.9,1,1, 27.729, 10739.615, 340.664, 52861.291 23/08/09,13:50:39,17,09,1, 11.9,1,1, 27.729, 10739.600, 340.643, 52861.255 23/08/09,13:50:39,18,09,1, 11.9,1,1, 27.729, 10739.615, 340.668, 52861.284 23/08/09,13:50:39,19,09,1, 11.9,1,1, 27.729, 10739.604, 340.653, 52861.270 23/08/09,13:50:40,00,09,1, 11.9,1,1, 27.727, 10739.598, 340.653, 52861.270 23/08/09,13:50:40,01,09,1, 11.9,1,1, 27.727, 10739.625, 340.643, 52861.290 23/08/09,13:50:40,02,09,1, 11.9,1,1, 27.727, 10739.626, 340.636, 52861.279 23/08/09,13:50:40,03,09,1, 11.9,1,1, 27.727, 10739.642, 340.636, 52861.255 23/08/09,13:50:40,04,09,1, 11.9,1,1, 27.727, 10739.639, 340.640, 52861.276 23/08/09,13:50:40,05,09,1, 11.9,1,1, 27.727, 10739.667, 340.636, 52861.274 23/08/09,13:50:40,06,09,1, 11.9,1,1, 27.727, 10739.662, 340.643, 52861.283 23/08/09,13:50:40,07,09,1, 11.9,1,1, 27.727, 10739.655, 340.638, 52861.250 23/08/09,13:50:40,08,09,1, 11.9,1,1, 27.727, 10739.676, 340.651, 52861.215 23/08/09,13:50:40,09,09,1, 11.9,1,1, 27.727, 10739.695, 340.652, 52861.277 23/08/09,13:50:40,10,09,1, 11.9,1,1, 27.727, 10739.690, 340.655, 52861.269 23/08/09,13:50:40,11,09,1, 11.9,1,1, 27.727, 10739.693, 340.636, 52861.233 23/08/09,13:50:40,12,09,1, 11.9,1,1, 27.727, 10739.725, 340.631, 52861.277 23/08/09,13:50:40,13,09,1, 11.9,1,1, 27.727, 10739.692, 340.632, 52861.261 23/08/09,13:50:40,14,09,1, 11.9,1,1, 27.727, 10739.740, 340.613, 52861.239 23/08/09,13:50:40,15,09,1, 11.9,1,1, 27.727, 10739.752, 340.639, 52861.267 23/08/09,13:50:40,16,09,1, 11.9,1,1, 27.727, 10739.718, 340.646, 52861.285 23/08/09,13:50:40,17,09,1, 11.9,1,1, 27.727, 10739.739, 340.637, 52861.251 23/08/09,13:50:40,18,09,1, 11.9,1,1, 27.727, 10739.744, 340.624, 52861.271 23/08/09,13:50:40,19,09,1, 11.9,1,1, 27.727, 10739.772, 340.637, 52861.225 23/08/09,13:50:41,00,09,1, 11.9,1,1, 27.727, 10739.765, 340.637, 52861.225 23/08/09,13:50:41,01,09,1, 11.9,1,1, 27.727, 10739.744, 340.629, 52861.230 23/08/09,13:50:41,02,09,1, 11.9,1,1, 27.727, 10739.763, 340.625, 52861.264 23/08/09,13:50:41,03,09,1, 11.9,1,1, 27.727, 10739.787, 340.626, 52861.252 23/08/09,13:50:41,04,09,1, 11.9,1,1, 27.727, 10739.794, 340.624, 52861.242 23/08/09,13:50:41,05,09,1, 11.9,1,1, 27.727, 10739.812, 340.620, 52861.252 23/08/09,13:50:41,06,09,1, 11.9,1,1, 27.727, 10739.804, 340.636, 52861.231 23/08/09,13:50:41,07,09,1, 11.9,1,1, 27.727, 10739.787, 340.637, 52861.220 23/08/09,13:50:41,08,09,1, 11.9,1,1, 27.727, 10739.805, 340.611, 52861.234 23/08/09,13:50:41,09,09,1, 11.9,1,1, 27.727, 10739.832, 340.612, 52861.227 23/08/09,13:50:41,10,09,1, 11.9,1,1, 27.727, 10739.808, 340.632, 52861.241 23/08/09,13:50:41,11,09,1, 11.9,1,1, 27.727, 10739.852, 340.640, 52861.197 23/08/09,13:50:41,12,09,1, 11.9,1,1, 27.727, 10739.850, 340.615, 52861.208 23/08/09,13:50:41,13,09,1, 11.9,1,1, 27.727, 10739.831, 340.600, 52861.214 23/08/09,13:50:41,14,09,1, 11.9,1,1, 27.727, 10739.841, 340.632, 52861.233 23/08/09,13:50:41,15,09,1, 11.9,1,1, 27.727, 10739.851, 340.636, 52861.216 23/08/09,13:50:41,16,09,1, 11.9,1,1, 27.727, 10739.852, 340.641, 52861.203 23/08/09,13:50:41,17,09,1, 11.9,1,1, 27.727, 10739.888, 340.613, 52861.230 23/08/09,13:50:41,18,09,1, 11.9,1,1, 27.727, 10739.878, 340.600, 52861.252 23/08/09,13:50:41,19,09,1, 11.9,1,1, 27.727, 10739.881, 340.595, 52861.202 23/08/09,13:50:42,00,10,1, 11.9,1,1, 27.729, 10739.874, 340.595, 52861.202 23/08/09,13:50:42,01,10,1, 11.9,1,1, 27.729, 10739.908, 340.637, 52861.229 23/08/09,13:50:42,02,10,1, 11.9,1,1, 27.729, 10739.906, 340.604, 52861.203 23/08/09,13:50:42,03,10,1, 11.9,1,1, 27.729, 10739.923, 340.582, 52861.237 23/08/09,13:50:42,04,10,1, 11.9,1,1, 27.729, 10739.928, 340.615, 52861.185 23/08/09,13:50:42,05,10,1, 11.9,1,1, 27.729, 10739.952, 340.572, 52861.207 23/08/09,13:50:42,06,10,1, 11.9,1,1, 27.729, 10739.956, 340.604, 52861.202 23/08/09,13:50:42,07,10,1, 11.9,1,1, 27.729, 10739.947, 340.597, 52861.186 23/08/09,13:50:42,08,10,1, 11.9,1,1, 27.729, 10739.968, 340.610, 52861.183 23/08/09,13:50:42,09,10,1, 11.9,1,1, 27.729, 10739.965, 340.617, 52861.179 23/08/09,13:50:42,10,10,1, 11.9,1,1, 27.729, 10739.974, 340.638, 52861.213 23/08/09,13:50:42,11,10,1, 11.9,1,1, 27.729, 10739.985, 340.584, 52861.212 23/08/09,13:50:42,12,10,1, 11.9,1,1, 27.729, 10740.008, 340.571, 52861.183 23/08/09,13:50:42,13,10,1, 11.9,1,1, 27.729, 10740.004, 340.601, 52861.165 23/08/09,13:50:42,14,10,1, 11.9,1,1, 27.729, 10740.002, 340.579, 52861.166 23/08/09,13:50:42,15,10,1, 11.9,1,1, 27.729, 10740.048, 340.590, 52861.165 23/08/09,13:50:42,16,10,1, 11.9,1,1, 27.729, 10740.039, 340.588, 52861.155 23/08/09,13:50:42,17,10,1, 11.9,1,1, 27.729, 10740.054, 340.572, 52861.145 23/08/09,13:50:42,18,10,1, 11.9,1,1, 27.729, 10740.056, 340.566, 52861.142 23/08/09,13:50:42,19,10,1, 11.9,1,1, 27.729, 10740.082, 340.579, 52861.194 23/08/09,13:50:43,00,10,1, 11.9,1,1, 27.729, 10740.074, 340.579, 52861.194 23/08/09,13:50:43,01,10,1, 11.9,1,1, 27.729, 10740.094, 340.595, 52861.166 23/08/09,13:50:43,02,10,1, 11.9,1,1, 27.729, 10740.117, 340.585, 52861.170 23/08/09,13:50:43,03,10,1, 11.9,1,1, 27.729, 10740.127, 340.567, 52861.161 23/08/09,13:50:43,04,10,1, 11.9,1,1, 27.729, 10740.122, 340.561, 52861.149 23/08/09,13:50:43,05,10,1, 11.9,1,1, 27.729, 10740.138, 340.572, 52861.148 23/08/09,13:50:43,06,10,1, 11.9,1,1, 27.729, 10740.158, 340.564, 52861.145 23/08/09,13:50:43,07,10,1, 11.9,1,1, 27.729, 10740.149, 340.564, 52861.127 23/08/09,13:50:43,08,10,1, 11.9,1,1, 27.729, 10740.180, 340.563, 52861.151 23/08/09,13:50:43,09,10,1, 11.9,1,1, 27.729, 10740.182, 340.565, 52861.144 23/08/09,13:50:43,10,10,1, 11.9,1,1, 27.729, 10740.171, 340.568, 52861.161 23/08/09,13:50:43,11,10,1, 11.9,1,1, 27.729, 10740.188, 340.559, 52861.111 23/08/09,13:50:43,12,10,1, 11.9,1,1, 27.729, 10740.205, 340.539, 52861.126 23/08/09,13:50:43,13,10,1, 11.9,1,1, 27.729, 10740.220, 340.558, 52861.097 23/08/09,13:50:43,14,10,1, 11.9,1,1, 27.729, 10740.230, 340.555, 52861.111 23/08/09,13:50:43,15,10,1, 11.9,1,1, 27.729, 10740.266, 340.542, 52861.152 23/08/09,13:50:43,16,10,1, 11.9,1,1, 27.729, 10740.284, 340.558, 52861.133 23/08/09,13:50:43,17,10,1, 11.9,1,1, 27.729, 10740.279, 340.534, 52861.137 23/08/09,13:50:43,18,10,1, 11.9,1,1, 27.729, 10740.283, 340.542, 52861.111 23/08/09,13:50:43,19,10,1, 11.9,1,1, 27.729, 10740.295, 340.565, 52861.116 23/08/09,13:50:44,00,09,1, 11.8,1,1, 27.728, 10740.291, 340.565, 52861.116 23/08/09,13:50:44,01,09,1, 11.8,1,1, 27.728, 10740.331, 340.548, 52861.104 23/08/09,13:50:44,02,09,1, 11.8,1,1, 27.728, 10740.321, 340.543, 52861.105 23/08/09,13:50:44,03,09,1, 11.8,1,1, 27.728, 10740.331, 340.512, 52861.102 23/08/09,13:50:44,04,09,1, 11.8,1,1, 27.728, 10740.348, 340.521, 52861.086 23/08/09,13:50:44,05,09,1, 11.8,1,1, 27.728, 10740.357, 340.538, 52861.100 23/08/09,13:50:44,06,09,1, 11.8,1,1, 27.728, 10740.365, 340.532, 52861.118 23/08/09,13:50:44,07,09,1, 11.8,1,1, 27.728, 10740.383, 340.503, 52861.130 23/08/09,13:50:44,08,09,1, 11.8,1,1, 27.728, 10740.364, 340.525, 52861.120 23/08/09,13:50:44,09,09,1, 11.8,1,1, 27.728, 10740.411, 340.517, 52861.127 23/08/09,13:50:44,10,09,1, 11.8,1,1, 27.728, 10740.388, 340.506, 52861.127 23/08/09,13:50:44,11,09,1, 11.8,1,1, 27.728, 10740.414, 340.546, 52861.131 23/08/09,13:50:44,12,09,1, 11.8,1,1, 27.728, 10740.407, 340.514, 52861.119 23/08/09,13:50:44,13,09,1, 11.8,1,1, 27.728, 10740.410, 340.523, 52861.126 23/08/09,13:50:44,14,09,1, 11.8,1,1, 27.728, 10740.411, 340.506, 52861.102 23/08/09,13:50:44,15,09,1, 11.8,1,1, 27.728, 10740.447, 340.531, 52861.116 23/08/09,13:50:44,16,09,1, 11.8,1,1, 27.728, 10740.459, 340.497, 52861.072 23/08/09,13:50:44,17,09,1, 11.8,1,1, 27.728, 10740.461, 340.501, 52861.060 23/08/09,13:50:44,18,09,1, 11.8,1,1, 27.728, 10740.448, 340.517, 52861.074 23/08/09,13:50:44,19,09,1, 11.8,1,1, 27.728, 10740.474, 340.485, 52861.048 23/08/09,13:50:45,00,08,1, 11.9,1,1, 27.729, 10740.466, 340.485, 52861.048 23/08/09,13:50:45,01,08,1, 11.9,1,1, 27.729, 10740.497, 340.507, 52861.074 23/08/09,13:50:45,02,08,1, 11.9,1,1, 27.729, 10740.506, 340.505, 52861.098 23/08/09,13:50:45,03,08,1, 11.9,1,1, 27.729, 10740.516, 340.518, 52861.052 23/08/09,13:50:45,04,08,1, 11.9,1,1, 27.729, 10740.525, 340.509, 52861.082 23/08/09,13:50:45,05,08,1, 11.9,1,1, 27.729, 10740.516, 340.470, 52861.022 23/08/09,13:50:45,06,08,1, 11.9,1,1, 27.729, 10740.524, 340.500, 52861.059 23/08/09,13:50:45,07,08,1, 11.9,1,1, 27.729, 10740.508, 340.502, 52861.059 23/08/09,13:50:45,08,08,1, 11.9,1,1, 27.729, 10740.546, 340.493, 52861.066 23/08/09,13:50:45,09,08,1, 11.9,1,1, 27.729, 10740.569, 340.496, 52861.067 23/08/09,13:50:45,10,08,1, 11.9,1,1, 27.729, 10740.554, 340.470, 52861.060 23/08/09,13:50:45,11,08,1, 11.9,1,1, 27.729, 10740.577, 340.487, 52861.062 23/08/09,13:50:45,12,08,1, 11.9,1,1, 27.729, 10740.598, 340.488, 52861.033 23/08/09,13:50:45,13,08,1, 11.9,1,1, 27.729, 10740.573, 340.492, 52861.011 23/08/09,13:50:45,14,08,1, 11.9,1,1, 27.729, 10740.568, 340.481, 52861.053 23/08/09,13:50:45,15,08,1, 11.9,1,1, 27.729, 10740.563, 340.466, 52861.042 23/08/09,13:50:45,16,08,1, 11.9,1,1, 27.729, 10740.597, 340.457, 52861.013 23/08/09,13:50:45,17,08,1, 11.9,1,1, 27.729, 10740.611, 340.468, 52861.009 23/08/09,13:50:45,18,08,1, 11.9,1,1, 27.729, 10740.621, 340.481, 52861.002 23/08/09,13:50:45,19,08,1, 11.9,1,1, 27.729, 10740.609, 340.468, 52861.025 23/08/09,13:50:46,00,09,1, 11.9,1,1, 27.731, 10740.608, 340.468, 52861.025 23/08/09,13:50:46,01,09,1, 11.9,1,1, 27.731, 10740.644, 340.458, 52861.014 23/08/09,13:50:46,02,09,1, 11.9,1,1, 27.731, 10740.646, 340.447, 52861.017 23/08/09,13:50:46,03,09,1, 11.9,1,1, 27.731, 10740.648, 340.431, 52861.019 23/08/09,13:50:46,04,09,1, 11.9,1,1, 27.731, 10740.655, 340.442, 52860.997 23/08/09,13:50:46,05,09,1, 11.9,1,1, 27.731, 10740.662, 340.472, 52860.975 23/08/09,13:50:46,06,09,1, 11.9,1,1, 27.731, 10740.652, 340.440, 52860.999 23/08/09,13:50:46,07,09,1, 11.9,1,1, 27.731, 10740.691, 340.445, 52861.021 23/08/09,13:50:46,08,09,1, 11.9,1,1, 27.731, 10740.695, 340.444, 52860.992 23/08/09,13:50:46,09,09,1, 11.9,1,1, 27.731, 10740.687, 340.442, 52860.983 23/08/09,13:50:46,10,09,1, 11.9,1,1, 27.731, 10740.722, 340.443, 52860.971 23/08/09,13:50:46,11,09,1, 11.9,1,1, 27.731, 10740.712, 340.441, 52860.958 23/08/09,13:50:46,12,09,1, 11.9,1,1, 27.731, 10740.736, 340.459, 52860.969 23/08/09,13:50:46,13,09,1, 11.9,1,1, 27.731, 10740.715, 340.457, 52860.956 23/08/09,13:50:46,14,09,1, 11.9,1,1, 27.731, 10740.749, 340.449, 52860.985 23/08/09,13:50:46,15,09,1, 11.9,1,1, 27.731, 10740.777, 340.428, 52860.956 23/08/09,13:50:46,16,09,1, 11.9,1,1, 27.731, 10740.755, 340.440, 52860.950 23/08/09,13:50:46,17,09,1, 11.9,1,1, 27.731, 10740.783, 340.408, 52860.964 23/08/09,13:50:46,18,09,1, 11.9,1,1, 27.731, 10740.808, 340.432, 52860.954 23/08/09,13:50:46,19,09,1, 11.9,1,1, 27.731, 10740.804, 340.422, 52860.968 23/08/09,13:50:47,00,09,1, 11.9,1,1, 27.733, 10740.800, 340.422, 52860.968 23/08/09,13:50:47,01,09,1, 11.9,1,1, 27.733, 10740.824, 340.407, 52860.918 23/08/09,13:50:47,02,09,1, 11.9,1,1, 27.733, 10740.838, 340.412, 52860.941 23/08/09,13:50:47,03,09,1, 11.9,1,1, 27.733, 10740.864, 340.420, 52860.993 23/08/09,13:50:47,04,09,1, 11.9,1,1, 27.733, 10740.889, 340.421, 52860.985 23/08/09,13:50:47,05,09,1, 11.9,1,1, 27.733, 10740.876, 340.386, 52860.975 23/08/09,13:50:47,06,09,1, 11.9,1,1, 27.733, 10740.881, 340.405, 52860.980 23/08/09,13:50:47,07,09,1, 11.9,1,1, 27.733, 10740.900, 340.418, 52860.945 23/08/09,13:50:47,08,09,1, 11.9,1,1, 27.733, 10740.895, 340.403, 52860.945 23/08/09,13:50:47,09,09,1, 11.9,1,1, 27.733, 10740.926, 340.405, 52860.949 23/08/09,13:50:47,10,09,1, 11.9,1,1, 27.733, 10740.945, 340.402, 52860.944 23/08/09,13:50:47,11,09,1, 11.9,1,1, 27.733, 10740.931, 340.361, 52860.908 23/08/09,13:50:47,12,09,1, 11.9,1,1, 27.733, 10740.978, 340.405, 52860.968 23/08/09,13:50:47,13,09,1, 11.9,1,1, 27.733, 10740.980, 340.419, 52860.941 23/08/09,13:50:47,14,09,1, 11.9,1,1, 27.733, 10740.972, 340.399, 52860.927 23/08/09,13:50:47,15,09,1, 11.9,1,1, 27.733, 10740.986, 340.410, 52860.934 23/08/09,13:50:47,16,09,1, 11.9,1,1, 27.733, 10740.968, 340.389, 52860.928 23/08/09,13:50:47,17,09,1, 11.9,1,1, 27.733, 10741.010, 340.370, 52860.940 23/08/09,13:50:47,18,09,1, 11.9,1,1, 27.733, 10741.003, 340.397, 52860.909 23/08/09,13:50:47,19,09,1, 11.9,1,1, 27.733, 10741.064, 340.394, 52860.943 23/08/09,13:50:48,00,09,1, 11.9,1,1, 27.734, 10741.059, 340.394, 52860.943 23/08/09,13:50:48,01,09,1, 11.9,1,1, 27.734, 10741.050, 340.402, 52860.924 23/08/09,13:50:48,02,09,1, 11.9,1,1, 27.734, 10741.074, 340.399, 52860.934 23/08/09,13:50:48,03,09,1, 11.9,1,1, 27.734, 10741.067, 340.391, 52860.929 23/08/09,13:50:48,04,09,1, 11.9,1,1, 27.734, 10741.070, 340.394, 52860.953 23/08/09,13:50:48,05,09,1, 11.9,1,1, 27.734, 10741.092, 340.370, 52860.897 23/08/09,13:50:48,06,09,1, 11.9,1,1, 27.734, 10741.121, 340.396, 52860.931 23/08/09,13:50:48,07,09,1, 11.9,1,1, 27.734, 10741.116, 340.402, 52860.917 23/08/09,13:50:48,08,09,1, 11.9,1,1, 27.734, 10741.136, 340.365, 52860.908 23/08/09,13:50:48,09,09,1, 11.9,1,1, 27.734, 10741.130, 340.397, 52860.955 23/08/09,13:50:48,10,09,1, 11.9,1,1, 27.734, 10741.143, 340.367, 52860.947 23/08/09,13:50:48,11,09,1, 11.9,1,1, 27.734, 10741.163, 340.379, 52860.927 23/08/09,13:50:48,12,09,1, 11.9,1,1, 27.734, 10741.189, 340.397, 52860.946 23/08/09,13:50:48,13,09,1, 11.9,1,1, 27.734, 10741.199, 340.400, 52860.913 23/08/09,13:50:48,14,09,1, 11.9,1,1, 27.734, 10741.210, 340.396, 52860.924 23/08/09,13:50:48,15,09,1, 11.9,1,1, 27.734, 10741.209, 340.382, 52860.914 23/08/09,13:50:48,16,09,1, 11.9,1,1, 27.734, 10741.205, 340.375, 52860.911 23/08/09,13:50:48,17,09,1, 11.9,1,1, 27.734, 10741.219, 340.386, 52860.947 23/08/09,13:50:48,18,09,1, 11.9,1,1, 27.734, 10741.252, 340.410, 52860.923 23/08/09,13:50:48,19,09,1, 11.9,1,1, 27.734, 10741.251, 340.385, 52860.935 23/08/09,13:50:49,00,09,1, 11.9,1,1, 27.730, 10741.251, 340.385, 52860.935 23/08/09,13:50:49,01,09,1, 11.9,1,1, 27.730, 10741.293, 340.403, 52860.896 23/08/09,13:50:49,02,09,1, 11.9,1,1, 27.730, 10741.300, 340.394, 52860.887 23/08/09,13:50:49,03,09,1, 11.9,1,1, 27.730, 10741.297, 340.395, 52860.912 23/08/09,13:50:49,04,09,1, 11.9,1,1, 27.730, 10741.298, 340.402, 52860.928 23/08/09,13:50:49,05,09,1, 11.9,1,1, 27.730, 10741.317, 340.401, 52860.934 23/08/09,13:50:49,06,09,1, 11.9,1,1, 27.730, 10741.349, 340.410, 52860.934 23/08/09,13:50:49,07,09,1, 11.9,1,1, 27.730, 10741.356, 340.394, 52860.908 23/08/09,13:50:49,08,09,1, 11.9,1,1, 27.730, 10741.355, 340.405, 52860.952 23/08/09,13:50:49,09,09,1, 11.9,1,1, 27.730, 10741.366, 340.409, 52860.938 23/08/09,13:50:49,10,09,1, 11.9,1,1, 27.730, 10741.377, 340.423, 52860.915 23/08/09,13:50:49,11,09,1, 11.9,1,1, 27.730, 10741.370, 340.414, 52860.913 23/08/09,13:50:49,12,09,1, 11.9,1,1, 27.730, 10741.413, 340.403, 52860.889 23/08/09,13:50:49,13,09,1, 11.9,1,1, 27.730, 10741.412, 340.392, 52860.887 23/08/09,13:50:49,14,09,1, 11.9,1,1, 27.730, 10741.440, 340.385, 52860.896 23/08/09,13:50:49,15,09,1, 11.9,1,1, 27.730, 10741.432, 340.385, 52860.880 23/08/09,13:50:49,16,09,1, 11.9,1,1, 27.730, 10741.425, 340.389, 52860.913 23/08/09,13:50:49,17,09,1, 11.9,1,1, 27.730, 10741.445, 340.409, 52860.925 23/08/09,13:50:49,18,09,1, 11.9,1,1, 27.730, 10741.466, 340.415, 52860.897 23/08/09,13:50:49,19,09,1, 11.9,1,1, 27.730, 10741.470, 340.411, 52860.873 23/08/09,13:50:50,00,09,1, 11.9,1,1, 27.732, 10741.467, 340.411, 52860.873 23/08/09,13:50:50,01,09,1, 11.9,1,1, 27.732, 10741.489, 340.420, 52860.900 23/08/09,13:50:50,02,09,1, 11.9,1,1, 27.732, 10741.503, 340.398, 52860.889 23/08/09,13:50:50,03,09,1, 11.9,1,1, 27.732, 10741.522, 340.426, 52860.888 23/08/09,13:50:50,04,09,1, 11.9,1,1, 27.732, 10741.531, 340.423, 52860.886 23/08/09,13:50:50,05,09,1, 11.9,1,1, 27.732, 10741.538, 340.429, 52860.903 23/08/09,13:50:50,06,09,1, 11.9,1,1, 27.732, 10741.544, 340.394, 52860.883 23/08/09,13:50:50,07,09,1, 11.9,1,1, 27.732, 10741.590, 340.399, 52860.848 23/08/09,13:50:50,08,09,1, 11.9,1,1, 27.732, 10741.585, 340.414, 52860.821 23/08/09,13:50:50,09,09,1, 11.9,1,1, 27.732, 10741.612, 340.396, 52860.888 23/08/09,13:50:50,10,09,1, 11.9,1,1, 27.732, 10741.592, 340.392, 52860.886 23/08/09,13:50:50,11,09,1, 11.9,1,1, 27.732, 10741.619, 340.413, 52860.892 23/08/09,13:50:50,12,09,1, 11.9,1,1, 27.732, 10741.630, 340.401, 52860.868 23/08/09,13:50:50,13,09,1, 11.9,1,1, 27.732, 10741.634, 340.394, 52860.882 23/08/09,13:50:50,14,09,1, 11.9,1,1, 27.732, 10741.644, 340.392, 52860.856 23/08/09,13:50:50,15,09,1, 11.9,1,1, 27.732, 10741.646, 340.374, 52860.853 23/08/09,13:50:50,16,09,1, 11.9,1,1, 27.732, 10741.658, 340.396, 52860.844 23/08/09,13:50:50,17,09,1, 11.9,1,1, 27.732, 10741.708, 340.376, 52860.896 23/08/09,13:50:50,18,09,1, 11.9,1,1, 27.732, 10741.695, 340.386, 52860.850 23/08/09,13:50:50,19,09,1, 11.9,1,1, 27.732, 10741.680, 340.395, 52860.850 23/08/09,13:50:51,00,08,1, 11.8,1,1, 27.732, 10741.676, 340.395, 52860.850 23/08/09,13:50:51,01,08,1, 11.8,1,1, 27.732, 10741.726, 340.345, 52860.839 23/08/09,13:50:51,02,08,1, 11.8,1,1, 27.732, 10741.746, 340.353, 52860.823 23/08/09,13:50:51,03,08,1, 11.8,1,1, 27.732, 10741.780, 340.355, 52860.835 23/08/09,13:50:51,04,08,1, 11.8,1,1, 27.732, 10741.781, 340.373, 52860.819 23/08/09,13:50:51,05,08,1, 11.8,1,1, 27.732, 10741.781, 340.368, 52860.841 23/08/09,13:50:51,06,08,1, 11.8,1,1, 27.732, 10741.817, 340.351, 52860.851 23/08/09,13:50:51,07,08,1, 11.8,1,1, 27.732, 10741.821, 340.378, 52860.820 23/08/09,13:50:51,08,08,1, 11.8,1,1, 27.732, 10741.801, 340.350, 52860.835 23/08/09,13:50:51,09,08,1, 11.8,1,1, 27.732, 10741.821, 340.333, 52860.813 23/08/09,13:50:51,10,08,1, 11.8,1,1, 27.732, 10741.851, 340.338, 52860.819 23/08/09,13:50:51,11,08,1, 11.8,1,1, 27.732, 10741.833, 340.354, 52860.804 23/08/09,13:50:51,12,08,1, 11.8,1,1, 27.732, 10741.870, 340.355, 52860.819 23/08/09,13:50:51,13,08,1, 11.8,1,1, 27.732, 10741.872, 340.361, 52860.764 23/08/09,13:50:51,14,08,1, 11.8,1,1, 27.732, 10741.898, 340.325, 52860.827 23/08/09,13:50:51,15,08,1, 11.8,1,1, 27.732, 10741.883, 340.339, 52860.811 23/08/09,13:50:51,16,08,1, 11.8,1,1, 27.732, 10741.890, 340.349, 52860.775 23/08/09,13:50:51,17,08,1, 11.8,1,1, 27.732, 10741.910, 340.345, 52860.801 23/08/09,13:50:51,18,08,1, 11.8,1,1, 27.732, 10741.934, 340.346, 52860.828 23/08/09,13:50:51,19,08,1, 11.8,1,1, 27.732, 10741.937, 340.320, 52860.797 23/08/09,13:50:52,00,10,1, 11.9,1,1, 27.733, 10741.935, 340.320, 52860.797 23/08/09,13:50:52,01,10,1, 11.9,1,1, 27.733, 10741.955, 340.326, 52860.761 23/08/09,13:50:52,02,10,1, 11.9,1,1, 27.733, 10741.964, 340.299, 52860.751 23/08/09,13:50:52,03,10,1, 11.9,1,1, 27.733, 10741.962, 340.320, 52860.748 23/08/09,13:50:52,04,10,1, 11.9,1,1, 27.733, 10741.993, 340.311, 52860.798 23/08/09,13:50:52,05,10,1, 11.9,1,1, 27.733, 10742.004, 340.319, 52860.767 23/08/09,13:50:52,06,10,1, 11.9,1,1, 27.733, 10742.009, 340.309, 52860.803 23/08/09,13:50:52,07,10,1, 11.9,1,1, 27.733, 10741.999, 340.299, 52860.786 23/08/09,13:50:52,08,10,1, 11.9,1,1, 27.733, 10742.044, 340.305, 52860.761 23/08/09,13:50:52,09,10,1, 11.9,1,1, 27.733, 10742.050, 340.305, 52860.767 23/08/09,13:50:52,10,10,1, 11.9,1,1, 27.733, 10742.054, 340.327, 52860.735 23/08/09,13:50:52,11,10,1, 11.9,1,1, 27.733, 10742.057, 340.315, 52860.757 23/08/09,13:50:52,12,10,1, 11.9,1,1, 27.733, 10742.055, 340.312, 52860.728 23/08/09,13:50:52,13,10,1, 11.9,1,1, 27.733, 10742.075, 340.302, 52860.772 23/08/09,13:50:52,14,10,1, 11.9,1,1, 27.733, 10742.113, 340.283, 52860.770 23/08/09,13:50:52,15,10,1, 11.9,1,1, 27.733, 10742.111, 340.299, 52860.771 23/08/09,13:50:52,16,10,1, 11.9,1,1, 27.733, 10742.084, 340.306, 52860.764 23/08/09,13:50:52,17,10,1, 11.9,1,1, 27.733, 10742.118, 340.289, 52860.776 23/08/09,13:50:52,18,10,1, 11.9,1,1, 27.733, 10742.130, 340.274, 52860.747 23/08/09,13:50:52,19,10,1, 11.9,1,1, 27.733, 10742.146, 340.314, 52860.769 23/08/09,13:50:53,00,09,1, 11.9,1,1, 27.734, 10742.143, 340.314, 52860.769 23/08/09,13:50:53,01,09,1, 11.9,1,1, 27.734, 10742.156, 340.305, 52860.741 23/08/09,13:50:53,02,09,1, 11.9,1,1, 27.734, 10742.152, 340.297, 52860.723 23/08/09,13:50:53,03,09,1, 11.9,1,1, 27.734, 10742.161, 340.297, 52860.723 23/08/09,13:50:53,04,09,1, 11.9,1,1, 27.734, 10742.183, 340.288, 52860.748 23/08/09,13:50:53,05,09,1, 11.9,1,1, 27.734, 10742.182, 340.305, 52860.748 23/08/09,13:50:53,06,09,1, 11.9,1,1, 27.734, 10742.197, 340.282, 52860.746 23/08/09,13:50:53,07,09,1, 11.9,1,1, 27.734, 10742.196, 340.276, 52860.714 23/08/09,13:50:53,08,09,1, 11.9,1,1, 27.734, 10742.223, 340.278, 52860.739 23/08/09,13:50:53,09,09,1, 11.9,1,1, 27.734, 10742.209, 340.300, 52860.706 23/08/09,13:50:53,10,09,1, 11.9,1,1, 27.734, 10742.228, 340.297, 52860.717 23/08/09,13:50:53,11,09,1, 11.9,1,1, 27.734, 10742.216, 340.275, 52860.729 23/08/09,13:50:53,12,09,1, 11.9,1,1, 27.734, 10742.231, 340.270, 52860.725 23/08/09,13:50:53,13,09,1, 11.9,1,1, 27.734, 10742.264, 340.280, 52860.705 23/08/09,13:50:53,14,09,1, 11.9,1,1, 27.734, 10742.259, 340.238, 52860.721 23/08/09,13:50:53,15,09,1, 11.9,1,1, 27.734, 10742.269, 340.242, 52860.744 23/08/09,13:50:53,16,09,1, 11.9,1,1, 27.734, 10742.270, 340.265, 52860.699 23/08/09,13:50:53,17,09,1, 11.9,1,1, 27.734, 10742.278, 340.249, 52860.689 23/08/09,13:50:53,18,09,1, 11.9,1,1, 27.734, 10742.303, 340.242, 52860.720 23/08/09,13:50:53,19,09,1, 11.9,1,1, 27.734, 10742.308, 340.262, 52860.696 23/08/09,13:50:54,00,10,1, 11.9,1,1, 27.731, 10742.302, 340.262, 52860.696 23/08/09,13:50:54,01,10,1, 11.9,1,1, 27.731, 10742.302, 340.242, 52860.717 23/08/09,13:50:54,02,10,1, 11.9,1,1, 27.731, 10742.315, 340.253, 52860.685 23/08/09,13:50:54,03,10,1, 11.9,1,1, 27.731, 10742.357, 340.254, 52860.685 23/08/09,13:50:54,04,10,1, 11.9,1,1, 27.731, 10742.317, 340.260, 52860.699 23/08/09,13:50:54,05,10,1, 11.9,1,1, 27.731, 10742.338, 340.252, 52860.684 23/08/09,13:50:54,06,10,1, 11.9,1,1, 27.731, 10742.357, 340.249, 52860.715 23/08/09,13:50:54,07,10,1, 11.9,1,1, 27.731, 10742.355, 340.235, 52860.697 23/08/09,13:50:54,08,10,1, 11.9,1,1, 27.731, 10742.369, 340.231, 52860.695 23/08/09,13:50:54,09,10,1, 11.9,1,1, 27.731, 10742.355, 340.252, 52860.675 23/08/09,13:50:54,10,10,1, 11.9,1,1, 27.731, 10742.358, 340.220, 52860.627 23/08/09,13:50:54,11,10,1, 11.9,1,1, 27.731, 10742.405, 340.234, 52860.715 23/08/09,13:50:54,12,10,1, 11.9,1,1, 27.731, 10742.411, 340.232, 52860.696 23/08/09,13:50:54,13,10,1, 11.9,1,1, 27.731, 10742.411, 340.226, 52860.672 23/08/09,13:50:54,14,10,1, 11.9,1,1, 27.731, 10742.426, 340.209, 52860.697 23/08/09,13:50:54,15,10,1, 11.9,1,1, 27.731, 10742.442, 340.235, 52860.695 23/08/09,13:50:54,16,10,1, 11.9,1,1, 27.731, 10742.439, 340.218, 52860.674 23/08/09,13:50:54,17,10,1, 11.9,1,1, 27.731, 10742.430, 340.220, 52860.637 23/08/09,13:50:54,18,10,1, 11.9,1,1, 27.731, 10742.458, 340.243, 52860.700 23/08/09,13:50:54,19,10,1, 11.9,1,1, 27.731, 10742.447, 340.251, 52860.655 23/08/09,13:50:55,00,09,1, 11.9,1,1, 27.736, 10742.444, 340.251, 52860.655 23/08/09,13:50:55,01,09,1, 11.9,1,1, 27.736, 10742.441, 340.236, 52860.639 23/08/09,13:50:55,02,09,1, 11.9,1,1, 27.736, 10742.445, 340.216, 52860.622 23/08/09,13:50:55,03,09,1, 11.9,1,1, 27.736, 10742.477, 340.202, 52860.672 23/08/09,13:50:55,04,09,1, 11.9,1,1, 27.736, 10742.489, 340.196, 52860.672 23/08/09,13:50:55,05,09,1, 11.9,1,1, 27.736, 10742.488, 340.203, 52860.642 23/08/09,13:50:55,06,09,1, 11.9,1,1, 27.736, 10742.524, 340.192, 52860.648 23/08/09,13:50:55,07,09,1, 11.9,1,1, 27.736, 10742.541, 340.179, 52860.672 23/08/09,13:50:55,08,09,1, 11.9,1,1, 27.736, 10742.532, 340.196, 52860.645 23/08/09,13:50:55,09,09,1, 11.9,1,1, 27.736, 10742.525, 340.177, 52860.650 23/08/09,13:50:55,10,09,1, 11.9,1,1, 27.736, 10742.549, 340.208, 52860.636 23/08/09,13:50:55,11,09,1, 11.9,1,1, 27.736, 10742.534, 340.174, 52860.638 23/08/09,13:50:55,12,09,1, 11.9,1,1, 27.736, 10742.562, 340.172, 52860.593 23/08/09,13:50:55,13,09,1, 11.9,1,1, 27.736, 10742.575, 340.183, 52860.638 23/08/09,13:50:55,14,09,1, 11.9,1,1, 27.736, 10742.561, 340.190, 52860.644 23/08/09,13:50:55,15,09,1, 11.9,1,1, 27.736, 10742.608, 340.172, 52860.631 23/08/09,13:50:55,16,09,1, 11.9,1,1, 27.736, 10742.577, 340.204, 52860.615 23/08/09,13:50:55,17,09,1, 11.9,1,1, 27.736, 10742.616, 340.195, 52860.607 23/08/09,13:50:55,18,09,1, 11.9,1,1, 27.736, 10742.618, 340.174, 52860.619 23/08/09,13:50:55,19,09,1, 11.9,1,1, 27.736, 10742.623, 340.170, 52860.641 23/08/09,13:50:56,00,09,1, 11.9,1,1, 27.731, 10742.619, 340.170, 52860.641 23/08/09,13:50:56,01,09,1, 11.9,1,1, 27.731, 10742.648, 340.156, 52860.631 23/08/09,13:50:56,02,09,1, 11.9,1,1, 27.731, 10742.642, 340.174, 52860.608 23/08/09,13:50:56,03,09,1, 11.9,1,1, 27.731, 10742.628, 340.182, 52860.582 23/08/09,13:50:56,04,09,1, 11.9,1,1, 27.731, 10742.660, 340.153, 52860.594 23/08/09,13:50:56,05,09,1, 11.9,1,1, 27.731, 10742.658, 340.180, 52860.632 23/08/09,13:50:56,06,09,1, 11.9,1,1, 27.731, 10742.650, 340.147, 52860.554 23/08/09,13:50:56,07,09,1, 11.9,1,1, 27.731, 10742.666, 340.153, 52860.619 23/08/09,13:50:56,08,09,1, 11.9,1,1, 27.731, 10742.664, 340.152, 52860.633 23/08/09,13:50:56,09,09,1, 11.9,1,1, 27.731, 10742.666, 340.119, 52860.606 23/08/09,13:50:56,10,09,1, 11.9,1,1, 27.731, 10742.696, 340.159, 52860.619 23/08/09,13:50:56,11,09,1, 11.9,1,1, 27.731, 10742.683, 340.153, 52860.646 23/08/09,13:50:56,12,09,1, 11.9,1,1, 27.731, 10742.693, 340.162, 52860.625 23/08/09,13:50:56,13,09,1, 11.9,1,1, 27.731, 10742.702, 340.149, 52860.569 23/08/09,13:50:56,14,09,1, 11.9,1,1, 27.731, 10742.699, 340.127, 52860.610 23/08/09,13:50:56,15,09,1, 11.9,1,1, 27.731, 10742.711, 340.135, 52860.625 23/08/09,13:50:56,16,09,1, 11.9,1,1, 27.731, 10742.705, 340.106, 52860.609 23/08/09,13:50:56,17,09,1, 11.9,1,1, 27.731, 10742.729, 340.128, 52860.614 23/08/09,13:50:56,18,09,1, 11.9,1,1, 27.731, 10742.739, 340.152, 52860.600 23/08/09,13:50:56,19,09,1, 11.9,1,1, 27.731, 10742.748, 340.147, 52860.600 23/08/09,13:50:57,00,09,1, 11.9,1,1, 27.733, 10742.744, 340.147, 52860.600 23/08/09,13:50:57,01,09,1, 11.9,1,1, 27.733, 10742.796, 340.144, 52860.586 23/08/09,13:50:57,02,09,1, 11.9,1,1, 27.733, 10742.775, 340.192, 52860.775 23/08/09,13:50:57,03,09,1, 11.9,1,1, 27.733, 10742.789, 340.182, 52860.792 23/08/09,13:50:57,04,09,1, 11.9,1,1, 27.733, 10742.805, 340.189, 52860.786 23/08/09,13:50:57,05,09,1, 11.9,1,1, 27.733, 10742.784, 340.179, 52860.787 23/08/09,13:50:57,06,09,1, 11.9,1,1, 27.733, 10742.819, 340.164, 52860.756 23/08/09,13:50:57,07,09,1, 11.9,1,1, 27.733, 10742.816, 340.180, 52860.806 23/08/09,13:50:57,08,09,1, 11.9,1,1, 27.733, 10742.817, 340.190, 52860.785 23/08/09,13:50:57,09,09,1, 11.9,1,1, 27.733, 10742.827, 340.199, 52860.756 23/08/09,13:50:57,10,09,1, 11.9,1,1, 27.733, 10742.830, 340.179, 52860.727 23/08/09,13:50:57,11,09,1, 11.9,1,1, 27.733, 10742.815, 340.207, 52860.764 23/08/09,13:50:57,12,09,1, 11.9,1,1, 27.733, 10742.844, 340.219, 52860.758 23/08/09,13:50:57,13,09,1, 11.9,1,1, 27.733, 10742.887, 340.223, 52860.788 23/08/09,13:50:57,14,09,1, 11.9,1,1, 27.733, 10742.860, 340.207, 52860.788 23/08/09,13:50:57,15,09,1, 11.9,1,1, 27.733, 10742.867, 340.190, 52860.734 23/08/09,13:50:57,16,09,1, 11.9,1,1, 27.733, 10742.860, 340.186, 52860.772 23/08/09,13:50:57,17,09,1, 11.9,1,1, 27.733, 10742.872, 340.224, 52860.729 23/08/09,13:50:57,18,09,1, 11.9,1,1, 27.733, 10742.900, 340.211, 52860.713 23/08/09,13:50:57,19,09,1, 11.9,1,1, 27.733, 10742.857, 340.187, 52860.712 23/08/09,13:50:58,00,10,1, 11.9,1,1, 27.733, 10742.853, 340.187, 52860.712 23/08/09,13:50:58,01,10,1, 11.9,1,1, 27.733, 10742.915, 340.193, 52860.744 23/08/09,13:50:58,02,10,1, 11.9,1,1, 27.733, 10742.939, 340.210, 52860.752 23/08/09,13:50:58,03,10,1, 11.9,1,1, 27.733, 10742.924, 340.220, 52860.789 23/08/09,13:50:58,04,10,1, 11.9,1,1, 27.733, 10742.931, 340.225, 52860.773 23/08/09,13:50:58,05,10,1, 11.9,1,1, 27.733, 10742.940, 340.227, 52860.772 23/08/09,13:50:58,06,10,1, 11.9,1,1, 27.733, 10742.949, 340.238, 52860.726 23/08/09,13:50:58,07,10,1, 11.9,1,1, 27.733, 10742.949, 340.219, 52860.743 23/08/09,13:50:58,08,10,1, 11.9,1,1, 27.733, 10742.951, 340.209, 52860.740 23/08/09,13:50:58,09,10,1, 11.9,1,1, 27.733, 10742.979, 340.211, 52860.755 23/08/09,13:50:58,10,10,1, 11.9,1,1, 27.733, 10742.961, 340.222, 52860.757 23/08/09,13:50:58,11,10,1, 11.9,1,1, 27.733, 10742.989, 340.225, 52860.739 23/08/09,13:50:58,12,10,1, 11.9,1,1, 27.733, 10743.011, 340.225, 52860.738 23/08/09,13:50:58,13,10,1, 11.9,1,1, 27.733, 10743.014, 340.204, 52860.766 23/08/09,13:50:58,14,10,1, 11.9,1,1, 27.733, 10743.031, 340.209, 52860.721 23/08/09,13:50:58,15,10,1, 11.9,1,1, 27.733, 10743.020, 340.223, 52860.723 23/08/09,13:50:58,16,10,1, 11.9,1,1, 27.733, 10743.038, 340.205, 52860.744 23/08/09,13:50:58,17,10,1, 11.9,1,1, 27.733, 10743.038, 340.206, 52860.709 23/08/09,13:50:58,18,10,1, 11.9,1,1, 27.733, 10743.048, 340.183, 52860.705 23/08/09,13:50:58,19,10,1, 11.9,1,1, 27.733, 10743.042, 340.199, 52860.767 23/08/09,13:50:59,00,10,1, 12.0,1,1, 27.733, 10743.036, 340.199, 52860.767 23/08/09,13:50:59,01,10,1, 12.0,1,1, 27.733, 10743.059, 340.214, 52860.738 23/08/09,13:50:59,02,10,1, 12.0,1,1, 27.733, 10743.077, 340.206, 52860.726 23/08/09,13:50:59,03,10,1, 12.0,1,1, 27.733, 10743.078, 340.196, 52860.701 23/08/09,13:50:59,04,10,1, 12.0,1,1, 27.733, 10743.108, 340.230, 52860.726 23/08/09,13:50:59,05,10,1, 12.0,1,1, 27.733, 10743.085, 340.232, 52860.733 23/08/09,13:50:59,06,10,1, 12.0,1,1, 27.733, 10743.092, 340.203, 52860.711 23/08/09,13:50:59,07,10,1, 12.0,1,1, 27.733, 10743.106, 340.187, 52860.694 23/08/09,13:50:59,08,10,1, 12.0,1,1, 27.733, 10743.107, 340.225, 52860.724 23/08/09,13:50:59,09,10,1, 12.0,1,1, 27.733, 10743.131, 340.220, 52860.711 23/08/09,13:50:59,10,10,1, 12.0,1,1, 27.733, 10743.129, 340.218, 52860.702 23/08/09,13:50:59,11,10,1, 12.0,1,1, 27.733, 10743.128, 340.212, 52860.695 23/08/09,13:50:59,12,10,1, 12.0,1,1, 27.733, 10743.173, 340.224, 52860.709 23/08/09,13:50:59,13,10,1, 12.0,1,1, 27.733, 10743.155, 340.231, 52860.679 23/08/09,13:50:59,14,10,1, 12.0,1,1, 27.733, 10743.163, 340.228, 52860.713 23/08/09,13:50:59,15,10,1, 12.0,1,1, 27.733, 10743.196, 340.209, 52860.689 23/08/09,13:50:59,16,10,1, 12.0,1,1, 27.733, 10743.179, 340.193, 52860.688 23/08/09,13:50:59,17,10,1, 12.0,1,1, 27.733, 10743.188, 340.183, 52860.702 23/08/09,13:50:59,18,10,1, 12.0,1,1, 27.733, 10743.198, 340.186, 52860.697 23/08/09,13:50:59,19,10,1, 12.0,1,1, 27.733, 10743.183, 340.193, 52860.665 23/08/09,13:51:00,00,09,1, 11.9,1,1, 27.736, 10743.178, 340.193, 52860.665 23/08/09,13:51:00,01,09,1, 11.9,1,1, 27.736, 10743.215, 340.206, 52860.662 23/08/09,13:51:00,02,09,1, 11.9,1,1, 27.736, 10743.185, 340.163, 52860.472 23/08/09,13:51:00,03,09,1, 11.9,1,1, 27.736, 10743.177, 340.160, 52860.481 23/08/09,13:51:00,04,09,1, 11.9,1,1, 27.736, 10743.176, 340.165, 52860.487 23/08/09,13:51:00,05,09,1, 11.9,1,1, 27.736, 10743.163, 340.150, 52860.457 23/08/09,13:51:00,06,09,1, 11.9,1,1, 27.736, 10743.169, 340.165, 52860.448 23/08/09,13:51:00,07,09,1, 11.9,1,1, 27.736, 10743.221, 340.164, 52860.444 23/08/09,13:51:00,08,09,1, 11.9,1,1, 27.736, 10743.212, 340.168, 52860.493 23/08/09,13:51:00,09,09,1, 11.9,1,1, 27.736, 10743.230, 340.177, 52860.486 23/08/09,13:51:00,10,09,1, 11.9,1,1, 27.736, 10743.231, 340.181, 52860.483 23/08/09,13:51:00,11,09,1, 11.9,1,1, 27.736, 10743.214, 340.180, 52860.482 23/08/09,13:51:00,12,09,1, 11.9,1,1, 27.736, 10743.233, 340.198, 52860.473 23/08/09,13:51:00,13,09,1, 11.9,1,1, 27.736, 10743.225, 340.193, 52860.459 23/08/09,13:51:00,14,09,1, 11.9,1,1, 27.736, 10743.243, 340.179, 52860.460 23/08/09,13:51:00,15,09,1, 11.9,1,1, 27.736, 10743.247, 340.151, 52860.478 23/08/09,13:51:00,16,09,1, 11.9,1,1, 27.736, 10743.262, 340.159, 52860.467 23/08/09,13:51:00,17,09,1, 11.9,1,1, 27.736, 10743.265, 340.182, 52860.477 23/08/09,13:51:00,18,09,1, 11.9,1,1, 27.736, 10743.268, 340.185, 52860.458 23/08/09,13:51:00,19,09,1, 11.9,1,1, 27.736, 10743.241, 340.205, 52860.462 23/08/09,13:51:01,00,08,1, 11.9,1,1, 27.736, 10743.237, 340.205, 52860.462 23/08/09,13:51:01,01,08,1, 11.9,1,1, 27.736, 10743.274, 340.155, 52860.449 23/08/09,13:51:01,02,08,1, 11.9,1,1, 27.736, 10743.295, 340.154, 52860.476 23/08/09,13:51:01,03,08,1, 11.9,1,1, 27.736, 10743.286, 340.181, 52860.463 23/08/09,13:51:01,04,08,1, 11.9,1,1, 27.736, 10743.285, 340.182, 52860.494 23/08/09,13:51:01,05,08,1, 11.9,1,1, 27.736, 10743.299, 340.154, 52860.453 23/08/09,13:51:01,06,08,1, 11.9,1,1, 27.736, 10743.308, 340.166, 52860.464 23/08/09,13:51:01,07,08,1, 11.9,1,1, 27.736, 10743.292, 340.176, 52860.433 23/08/09,13:51:01,08,08,1, 11.9,1,1, 27.736, 10743.304, 340.176, 52860.481 23/08/09,13:51:01,09,08,1, 11.9,1,1, 27.736, 10743.333, 340.193, 52860.450 23/08/09,13:51:01,10,08,1, 11.9,1,1, 27.736, 10743.349, 340.223, 52860.456 23/08/09,13:51:01,11,08,1, 11.9,1,1, 27.736, 10743.337, 340.193, 52860.422 23/08/09,13:51:01,12,08,1, 11.9,1,1, 27.736, 10743.377, 340.190, 52860.432 23/08/09,13:51:01,13,08,1, 11.9,1,1, 27.736, 10743.376, 340.201, 52860.442 23/08/09,13:51:01,14,08,1, 11.9,1,1, 27.736, 10743.365, 340.204, 52860.462 23/08/09,13:51:01,15,08,1, 11.9,1,1, 27.736, 10743.380, 340.204, 52860.437 23/08/09,13:51:01,16,08,1, 11.9,1,1, 27.736, 10743.391, 340.218, 52860.460 23/08/09,13:51:01,17,08,1, 11.9,1,1, 27.736, 10743.390, 340.213, 52860.457 23/08/09,13:51:01,18,08,1, 11.9,1,1, 27.736, 10743.393, 340.235, 52860.490 23/08/09,13:51:01,19,08,1, 11.9,1,1, 27.736, 10743.391, 340.226, 52860.442 23/08/09,13:51:02,00,10,1, 12.0,1,1, 27.737, 10743.387, 340.226, 52860.442 23/08/09,13:51:02,01,10,1, 12.0,1,1, 27.737, 10743.452, 340.234, 52860.491 23/08/09,13:51:02,02,10,1, 12.0,1,1, 27.737, 10743.416, 340.228, 52860.428 23/08/09,13:51:02,03,10,1, 12.0,1,1, 27.737, 10743.434, 340.228, 52860.432 23/08/09,13:51:02,04,10,1, 12.0,1,1, 27.737, 10743.432, 340.242, 52860.439 23/08/09,13:51:02,05,10,1, 12.0,1,1, 27.737, 10743.463, 340.228, 52860.463 23/08/09,13:51:02,06,10,1, 12.0,1,1, 27.737, 10743.474, 340.225, 52860.439 23/08/09,13:51:02,07,10,1, 12.0,1,1, 27.737, 10743.477, 340.236, 52860.437 23/08/09,13:51:02,08,10,1, 12.0,1,1, 27.737, 10743.476, 340.263, 52860.432 23/08/09,13:51:02,09,10,1, 12.0,1,1, 27.737, 10743.483, 340.253, 52860.425 23/08/09,13:51:02,10,10,1, 12.0,1,1, 27.737, 10743.501, 340.246, 52860.416 23/08/09,13:51:02,11,10,1, 12.0,1,1, 27.737, 10743.506, 340.260, 52860.427 23/08/09,13:51:02,12,10,1, 12.0,1,1, 27.737, 10743.511, 340.273, 52860.442 23/08/09,13:51:02,13,10,1, 12.0,1,1, 27.737, 10743.521, 340.288, 52860.416 23/08/09,13:51:02,14,10,1, 12.0,1,1, 27.737, 10743.521, 340.271, 52860.407 23/08/09,13:51:02,15,10,1, 12.0,1,1, 27.737, 10743.529, 340.250, 52860.417 23/08/09,13:51:02,16,10,1, 12.0,1,1, 27.737, 10743.542, 340.253, 52860.378 23/08/09,13:51:02,17,10,1, 12.0,1,1, 27.737, 10743.536, 340.263, 52860.414 23/08/09,13:51:02,18,10,1, 12.0,1,1, 27.737, 10743.548, 340.270, 52860.438 23/08/09,13:51:02,19,10,1, 12.0,1,1, 27.737, 10743.534, 340.270, 52860.415 23/08/09,13:51:03,00,09,1, 11.9,1,1, 27.733, 10743.529, 340.270, 52860.415 23/08/09,13:51:03,01,09,1, 11.9,1,1, 27.733, 10743.573, 340.270, 52860.431 23/08/09,13:51:03,02,09,1, 11.9,1,1, 27.733, 10743.570, 340.285, 52860.407 23/08/09,13:51:03,03,09,1, 11.9,1,1, 27.733, 10743.567, 340.269, 52860.421 23/08/09,13:51:03,04,09,1, 11.9,1,1, 27.733, 10743.593, 340.276, 52860.418 23/08/09,13:51:03,05,09,1, 11.9,1,1, 27.733, 10743.599, 340.277, 52860.445 23/08/09,13:51:03,06,09,1, 11.9,1,1, 27.733, 10743.603, 340.279, 52860.436 23/08/09,13:51:03,07,09,1, 11.9,1,1, 27.733, 10743.603, 340.288, 52860.429 23/08/09,13:51:03,08,09,1, 11.9,1,1, 27.733, 10743.611, 340.263, 52860.445 23/08/09,13:51:03,09,09,1, 11.9,1,1, 27.733, 10743.617, 340.251, 52860.435 23/08/09,13:51:03,10,09,1, 11.9,1,1, 27.733, 10743.623, 340.290, 52860.421 23/08/09,13:51:03,11,09,1, 11.9,1,1, 27.733, 10743.633, 340.268, 52860.439 23/08/09,13:51:03,12,09,1, 11.9,1,1, 27.733, 10743.628, 340.280, 52860.392 23/08/09,13:51:03,13,09,1, 11.9,1,1, 27.733, 10743.644, 340.280, 52860.433 23/08/09,13:51:03,14,09,1, 11.9,1,1, 27.733, 10743.674, 340.287, 52860.411 23/08/09,13:51:03,15,09,1, 11.9,1,1, 27.733, 10743.672, 340.282, 52860.423 23/08/09,13:51:03,16,09,1, 11.9,1,1, 27.733, 10743.684, 340.273, 52860.437 23/08/09,13:51:03,17,09,1, 11.9,1,1, 27.733, 10743.664, 340.292, 52860.398 23/08/09,13:51:03,18,09,1, 11.9,1,1, 27.733, 10743.693, 340.277, 52860.424 23/08/09,13:51:03,19,09,1, 11.9,1,1, 27.733, 10743.680, 340.255, 52860.386 23/08/09,13:51:04,00,09,1, 11.9,1,1, 27.738, 10743.679, 340.255, 52860.386 23/08/09,13:51:04,01,09,1, 11.9,1,1, 27.738, 10743.703, 340.307, 52860.371 23/08/09,13:51:04,02,09,1, 11.9,1,1, 27.738, 10743.697, 340.264, 52860.365 23/08/09,13:51:04,03,09,1, 11.9,1,1, 27.738, 10743.687, 340.276, 52860.358 23/08/09,13:51:04,04,09,1, 11.9,1,1, 27.738, 10743.707, 340.288, 52860.371 23/08/09,13:51:04,05,09,1, 11.9,1,1, 27.738, 10743.697, 340.278, 52860.372 23/08/09,13:51:04,06,09,1, 11.9,1,1, 27.738, 10743.707, 340.260, 52860.376 23/08/09,13:51:04,07,09,1, 11.9,1,1, 27.738, 10743.725, 340.257, 52860.375 23/08/09,13:51:04,08,09,1, 11.9,1,1, 27.738, 10743.694, 340.256, 52860.383 23/08/09,13:51:04,09,09,1, 11.9,1,1, 27.738, 10743.725, 340.255, 52860.384 23/08/09,13:51:04,10,09,1, 11.9,1,1, 27.738, 10743.736, 340.294, 52860.386 23/08/09,13:51:04,11,09,1, 11.9,1,1, 27.738, 10743.725, 340.276, 52860.376 23/08/09,13:51:04,12,09,1, 11.9,1,1, 27.738, 10743.724, 340.287, 52860.349 23/08/09,13:51:04,13,09,1, 11.9,1,1, 27.738, 10743.727, 340.292, 52860.355 23/08/09,13:51:04,14,09,1, 11.9,1,1, 27.738, 10743.728, 340.272, 52860.351 23/08/09,13:51:04,15,09,1, 11.9,1,1, 27.738, 10743.738, 340.283, 52860.348 23/08/09,13:51:04,16,09,1, 11.9,1,1, 27.738, 10743.740, 340.281, 52860.344 23/08/09,13:51:04,17,09,1, 11.9,1,1, 27.738, 10743.761, 340.281, 52860.368 23/08/09,13:51:04,18,09,1, 11.9,1,1, 27.738, 10743.767, 340.283, 52860.339 23/08/09,13:51:04,19,09,1, 11.9,1,1, 27.738, 10743.761, 340.277, 52860.361 23/08/09,13:51:05,00,10,1, 11.8,1,1, 27.739, 10743.754, 340.277, 52860.361 23/08/09,13:51:05,01,10,1, 11.8,1,1, 27.739, 10743.790, 340.284, 52860.325 23/08/09,13:51:05,02,10,1, 11.8,1,1, 27.739, 10743.772, 340.313, 52860.365 23/08/09,13:51:05,03,10,1, 11.8,1,1, 27.739, 10743.784, 340.321, 52860.300 23/08/09,13:51:05,04,10,1, 11.8,1,1, 27.739, 10743.785, 340.286, 52860.367 23/08/09,13:51:05,05,10,1, 11.8,1,1, 27.739, 10743.786, 340.287, 52860.356 23/08/09,13:51:05,06,10,1, 11.8,1,1, 27.739, 10743.820, 340.317, 52860.350 23/08/09,13:51:05,07,10,1, 11.8,1,1, 27.739, 10743.819, 340.305, 52860.336 23/08/09,13:51:05,08,10,1, 11.8,1,1, 27.739, 10743.823, 340.301, 52860.380 23/08/09,13:51:05,09,10,1, 11.8,1,1, 27.739, 10743.779, 340.304, 52860.343 23/08/09,13:51:05,10,10,1, 11.8,1,1, 27.739, 10743.796, 340.310, 52860.366 23/08/09,13:51:05,11,10,1, 11.8,1,1, 27.739, 10743.817, 340.312, 52860.310 23/08/09,13:51:05,12,10,1, 11.8,1,1, 27.739, 10743.808, 340.299, 52860.325 23/08/09,13:51:05,13,10,1, 11.8,1,1, 27.739, 10743.815, 340.304, 52860.343 23/08/09,13:51:05,14,10,1, 11.8,1,1, 27.739, 10743.837, 340.317, 52860.365 23/08/09,13:51:05,15,10,1, 11.8,1,1, 27.739, 10743.829, 340.310, 52860.363 23/08/09,13:51:05,16,10,1, 11.8,1,1, 27.739, 10743.839, 340.339, 52860.357 23/08/09,13:51:05,17,10,1, 11.8,1,1, 27.739, 10743.828, 340.319, 52860.346 23/08/09,13:51:05,18,10,1, 11.8,1,1, 27.739, 10743.828, 340.339, 52860.360 23/08/09,13:51:05,19,10,1, 11.8,1,1, 27.739, 10743.853, 340.337, 52860.333 23/08/09,13:51:06,00,10,1, 11.9,1,1, 27.735, 10743.846, 340.337, 52860.333 23/08/09,13:51:06,01,10,1, 11.9,1,1, 27.735, 10743.846, 340.340, 52860.330 23/08/09,13:51:06,02,10,1, 11.9,1,1, 27.735, 10743.860, 340.363, 52860.367 23/08/09,13:51:06,03,10,1, 11.9,1,1, 27.735, 10743.851, 340.342, 52860.352 23/08/09,13:51:06,04,10,1, 11.9,1,1, 27.735, 10743.862, 340.355, 52860.372 23/08/09,13:51:06,05,10,1, 11.9,1,1, 27.735, 10743.879, 340.364, 52860.335 23/08/09,13:51:06,06,10,1, 11.9,1,1, 27.735, 10743.861, 340.362, 52860.349 23/08/09,13:51:06,07,10,1, 11.9,1,1, 27.735, 10743.875, 340.364, 52860.339 23/08/09,13:51:06,08,10,1, 11.9,1,1, 27.735, 10743.875, 340.345, 52860.373 23/08/09,13:51:06,09,10,1, 11.9,1,1, 27.735, 10743.883, 340.375, 52860.390 23/08/09,13:51:06,10,10,1, 11.9,1,1, 27.735, 10743.891, 340.371, 52860.354 23/08/09,13:51:06,11,10,1, 11.9,1,1, 27.735, 10743.878, 340.365, 52860.355 23/08/09,13:51:06,12,10,1, 11.9,1,1, 27.735, 10743.888, 340.394, 52860.329 23/08/09,13:51:06,13,10,1, 11.9,1,1, 27.735, 10743.899, 340.400, 52860.348 23/08/09,13:51:06,14,10,1, 11.9,1,1, 27.735, 10743.914, 340.371, 52860.330 23/08/09,13:51:06,15,10,1, 11.9,1,1, 27.735, 10743.900, 340.412, 52860.341 23/08/09,13:51:06,16,10,1, 11.9,1,1, 27.735, 10743.930, 340.389, 52860.306 23/08/09,13:51:06,17,10,1, 11.9,1,1, 27.735, 10743.921, 340.390, 52860.325 23/08/09,13:51:06,18,10,1, 11.9,1,1, 27.735, 10743.922, 340.378, 52860.378 23/08/09,13:51:06,19,10,1, 11.9,1,1, 27.735, 10743.912, 340.378, 52860.325 23/08/09,13:51:07,00,10,1, 11.9,1,1, 27.741, 10743.904, 340.378, 52860.325 23/08/09,13:51:07,01,10,1, 11.9,1,1, 27.741, 10743.931, 340.422, 52860.324 23/08/09,13:51:07,02,10,1, 11.9,1,1, 27.741, 10743.934, 340.393, 52860.329 23/08/09,13:51:07,03,10,1, 11.9,1,1, 27.741, 10743.947, 340.403, 52860.320 23/08/09,13:51:07,04,10,1, 11.9,1,1, 27.741, 10743.943, 340.404, 52860.347 23/08/09,13:51:07,05,10,1, 11.9,1,1, 27.741, 10743.941, 340.413, 52860.325 23/08/09,13:51:07,06,10,1, 11.9,1,1, 27.741, 10743.969, 340.391, 52860.347 23/08/09,13:51:07,07,10,1, 11.9,1,1, 27.741, 10743.962, 340.409, 52860.339 23/08/09,13:51:07,08,10,1, 11.9,1,1, 27.741, 10743.965, 340.398, 52860.331 23/08/09,13:51:07,09,10,1, 11.9,1,1, 27.741, 10743.980, 340.387, 52860.311 23/08/09,13:51:07,10,10,1, 11.9,1,1, 27.741, 10743.987, 340.386, 52860.300 23/08/09,13:51:07,11,10,1, 11.9,1,1, 27.741, 10743.963, 340.406, 52860.342 23/08/09,13:51:07,12,10,1, 11.9,1,1, 27.741, 10743.973, 340.391, 52860.313 23/08/09,13:51:07,13,10,1, 11.9,1,1, 27.741, 10743.995, 340.385, 52860.322 23/08/09,13:51:07,14,10,1, 11.9,1,1, 27.741, 10743.999, 340.401, 52860.351 23/08/09,13:51:07,15,10,1, 11.9,1,1, 27.741, 10743.999, 340.413, 52860.343 23/08/09,13:51:07,16,10,1, 11.9,1,1, 27.741, 10743.998, 340.386, 52860.316 23/08/09,13:51:07,17,10,1, 11.9,1,1, 27.741, 10743.997, 340.424, 52860.303 23/08/09,13:51:07,18,10,1, 11.9,1,1, 27.741, 10744.036, 340.409, 52860.270 23/08/09,13:51:07,19,10,1, 11.9,1,1, 27.741, 10744.026, 340.414, 52860.317 23/08/09,13:51:08,00,09,1, 11.9,1,1, 27.738, 10744.021, 340.414, 52860.317 23/08/09,13:51:08,01,09,1, 11.9,1,1, 27.738, 10744.012, 340.412, 52860.305 23/08/09,13:51:08,02,09,1, 11.9,1,1, 27.738, 10744.061, 340.444, 52860.317 23/08/09,13:51:08,03,09,1, 11.9,1,1, 27.738, 10744.049, 340.417, 52860.352 23/08/09,13:51:08,04,09,1, 11.9,1,1, 27.738, 10744.055, 340.408, 52860.326 23/08/09,13:51:08,05,09,1, 11.9,1,1, 27.738, 10744.094, 340.449, 52860.305 23/08/09,13:51:08,06,09,1, 11.9,1,1, 27.738, 10744.069, 340.422, 52860.323 23/08/09,13:51:08,07,09,1, 11.9,1,1, 27.738, 10744.091, 340.439, 52860.349 23/08/09,13:51:08,08,09,1, 11.9,1,1, 27.738, 10744.057, 340.447, 52860.326 23/08/09,13:51:08,09,09,1, 11.9,1,1, 27.738, 10744.060, 340.414, 52860.318 23/08/09,13:51:08,10,09,1, 11.9,1,1, 27.738, 10744.086, 340.395, 52860.308 23/08/09,13:51:08,11,09,1, 11.9,1,1, 27.738, 10744.077, 340.412, 52860.304 23/08/09,13:51:08,12,09,1, 11.9,1,1, 27.738, 10744.092, 340.406, 52860.318 23/08/09,13:51:08,13,09,1, 11.9,1,1, 27.738, 10744.088, 340.414, 52860.304 23/08/09,13:51:08,14,09,1, 11.9,1,1, 27.738, 10744.114, 340.397, 52860.281 23/08/09,13:51:08,15,09,1, 11.9,1,1, 27.738, 10744.112, 340.426, 52860.339 23/08/09,13:51:08,16,09,1, 11.9,1,1, 27.738, 10744.127, 340.434, 52860.299 23/08/09,13:51:08,17,09,1, 11.9,1,1, 27.738, 10744.101, 340.433, 52860.300 23/08/09,13:51:08,18,09,1, 11.9,1,1, 27.738, 10744.135, 340.419, 52860.291 23/08/09,13:51:08,19,09,1, 11.9,1,1, 27.738, 10744.120, 340.443, 52860.278 23/08/09,13:51:09,00,09,1, 11.9,1,1, 27.739, 10744.113, 340.443, 52860.278 23/08/09,13:51:09,01,09,1, 11.9,1,1, 27.739, 10744.163, 340.395, 52860.317 23/08/09,13:51:09,02,09,1, 11.9,1,1, 27.739, 10744.140, 340.433, 52860.310 23/08/09,13:51:09,03,09,1, 11.9,1,1, 27.739, 10744.167, 340.440, 52860.320 23/08/09,13:51:09,04,09,1, 11.9,1,1, 27.739, 10744.164, 340.423, 52860.302 23/08/09,13:51:09,05,09,1, 11.9,1,1, 27.739, 10744.169, 340.408, 52860.311 23/08/09,13:51:09,06,09,1, 11.9,1,1, 27.739, 10744.169, 340.438, 52860.302 23/08/09,13:51:09,07,09,1, 11.9,1,1, 27.739, 10744.177, 340.414, 52860.300 23/08/09,13:51:09,08,09,1, 11.9,1,1, 27.739, 10744.187, 340.438, 52860.295 23/08/09,13:51:09,09,09,1, 11.9,1,1, 27.739, 10744.183, 340.433, 52860.308 23/08/09,13:51:09,10,09,1, 11.9,1,1, 27.739, 10744.199, 340.420, 52860.292 23/08/09,13:51:09,11,09,1, 11.9,1,1, 27.739, 10744.197, 340.435, 52860.269 23/08/09,13:51:09,12,09,1, 11.9,1,1, 27.739, 10744.175, 340.421, 52860.267 23/08/09,13:51:09,13,09,1, 11.9,1,1, 27.739, 10744.214, 340.445, 52860.303 23/08/09,13:51:09,14,09,1, 11.9,1,1, 27.739, 10744.205, 340.425, 52860.278 23/08/09,13:51:09,15,09,1, 11.9,1,1, 27.739, 10744.256, 340.424, 52860.266 23/08/09,13:51:09,16,09,1, 11.9,1,1, 27.739, 10744.244, 340.423, 52860.258 23/08/09,13:51:09,17,09,1, 11.9,1,1, 27.739, 10744.231, 340.444, 52860.270 23/08/09,13:51:09,18,09,1, 11.9,1,1, 27.739, 10744.257, 340.452, 52860.295 23/08/09,13:51:09,19,09,1, 11.9,1,1, 27.739, 10744.250, 340.448, 52860.283 23/08/09,13:51:10,00,09,1, 11.9,1,1, 27.740, 10744.246, 340.448, 52860.283 23/08/09,13:51:10,01,09,1, 11.9,1,1, 27.740, 10744.246, 340.443, 52860.293 23/08/09,13:51:10,02,09,1, 11.9,1,1, 27.740, 10744.257, 340.455, 52860.293 23/08/09,13:51:10,03,09,1, 11.9,1,1, 27.740, 10744.277, 340.455, 52860.264 23/08/09,13:51:10,04,09,1, 11.9,1,1, 27.740, 10744.259, 340.445, 52860.230 23/08/09,13:51:10,05,09,1, 11.9,1,1, 27.740, 10744.286, 340.457, 52860.284 23/08/09,13:51:10,06,09,1, 11.9,1,1, 27.740, 10744.275, 340.468, 52860.270 23/08/09,13:51:10,07,09,1, 11.9,1,1, 27.740, 10744.314, 340.455, 52860.264 23/08/09,13:51:10,08,09,1, 11.9,1,1, 27.740, 10744.302, 340.465, 52860.271 23/08/09,13:51:10,09,09,1, 11.9,1,1, 27.740, 10744.321, 340.494, 52860.290 23/08/09,13:51:10,10,09,1, 11.9,1,1, 27.740, 10744.313, 340.487, 52860.315 23/08/09,13:51:10,11,09,1, 11.9,1,1, 27.740, 10744.312, 340.506, 52860.295 23/08/09,13:51:10,12,09,1, 11.9,1,1, 27.740, 10744.330, 340.460, 52860.266 23/08/09,13:51:10,13,09,1, 11.9,1,1, 27.740, 10744.323, 340.503, 52860.321 23/08/09,13:51:10,14,09,1, 11.9,1,1, 27.740, 10744.341, 340.533, 52860.288 23/08/09,13:51:10,15,09,1, 11.9,1,1, 27.740, 10744.352, 340.487, 52860.295 23/08/09,13:51:10,16,09,1, 11.9,1,1, 27.740, 10744.389, 340.524, 52860.327 23/08/09,13:51:10,17,09,1, 11.9,1,1, 27.740, 10744.366, 340.519, 52860.323 23/08/09,13:51:10,18,09,1, 11.9,1,1, 27.740, 10744.345, 340.519, 52860.317 23/08/09,13:51:10,19,09,1, 11.9,1,1, 27.740, 10744.361, 340.545, 52860.308 23/08/09,13:51:11,00,10,1, 11.9,1,1, 27.741, 10744.355, 340.545, 52860.308 23/08/09,13:51:11,01,10,1, 11.9,1,1, 27.741, 10744.377, 340.517, 52860.269 23/08/09,13:51:11,02,10,1, 11.9,1,1, 27.741, 10744.378, 340.517, 52860.269 23/08/09,13:51:11,03,10,1, 11.9,1,1, 27.741, 10744.385, 340.530, 52860.292 23/08/09,13:51:11,04,10,1, 11.9,1,1, 27.741, 10744.385, 340.536, 52860.300 23/08/09,13:51:11,05,10,1, 11.9,1,1, 27.741, 10744.415, 340.518, 52860.279 23/08/09,13:51:11,06,10,1, 11.9,1,1, 27.741, 10744.410, 340.505, 52860.279 23/08/09,13:51:11,07,10,1, 11.9,1,1, 27.741, 10744.407, 340.528, 52860.297 23/08/09,13:51:11,08,10,1, 11.9,1,1, 27.741, 10744.406, 340.518, 52860.262 23/08/09,13:51:11,09,10,1, 11.9,1,1, 27.741, 10744.426, 340.506, 52860.267 23/08/09,13:51:11,10,10,1, 11.9,1,1, 27.741, 10744.405, 340.534, 52860.270 23/08/09,13:51:11,11,10,1, 11.9,1,1, 27.741, 10744.429, 340.509, 52860.272 23/08/09,13:51:11,12,10,1, 11.9,1,1, 27.741, 10744.453, 340.536, 52860.269 23/08/09,13:51:11,13,10,1, 11.9,1,1, 27.741, 10744.456, 340.539, 52860.239 23/08/09,13:51:11,14,10,1, 11.9,1,1, 27.741, 10744.465, 340.522, 52860.250 23/08/09,13:51:11,15,10,1, 11.9,1,1, 27.741, 10744.494, 340.535, 52860.266 23/08/09,13:51:11,16,10,1, 11.9,1,1, 27.741, 10744.479, 340.533, 52860.267 23/08/09,13:51:11,17,10,1, 11.9,1,1, 27.741, 10744.487, 340.536, 52860.284 23/08/09,13:51:11,18,10,1, 11.9,1,1, 27.741, 10744.488, 340.533, 52860.265 23/08/09,13:51:11,19,10,1, 11.9,1,1, 27.741, 10744.495, 340.535, 52860.271 23/08/09,13:51:12,00,09,1, 11.9,1,1, 27.736, 10744.488, 340.535, 52860.271 23/08/09,13:51:12,01,09,1, 11.9,1,1, 27.736, 10744.529, 340.539, 52860.258 23/08/09,13:51:12,02,09,1, 11.9,1,1, 27.736, 10744.519, 340.559, 52860.273 23/08/09,13:51:12,03,09,1, 11.9,1,1, 27.736, 10744.520, 340.542, 52860.242 23/08/09,13:51:12,04,09,1, 11.9,1,1, 27.736, 10744.528, 340.539, 52860.246 23/08/09,13:51:12,05,09,1, 11.9,1,1, 27.736, 10744.548, 340.562, 52860.297 23/08/09,13:51:12,06,09,1, 11.9,1,1, 27.736, 10744.551, 340.559, 52860.302 23/08/09,13:51:12,07,09,1, 11.9,1,1, 27.736, 10744.568, 340.551, 52860.254 23/08/09,13:51:12,08,09,1, 11.9,1,1, 27.736, 10744.559, 340.553, 52860.226 23/08/09,13:51:12,09,09,1, 11.9,1,1, 27.736, 10744.578, 340.561, 52860.220 23/08/09,13:51:12,10,09,1, 11.9,1,1, 27.736, 10744.571, 340.567, 52860.257 23/08/09,13:51:12,11,09,1, 11.9,1,1, 27.736, 10744.601, 340.580, 52860.244 23/08/09,13:51:12,12,09,1, 11.9,1,1, 27.736, 10744.591, 340.570, 52860.235 23/08/09,13:51:12,13,09,1, 11.9,1,1, 27.736, 10744.573, 340.567, 52860.232 23/08/09,13:51:12,14,09,1, 11.9,1,1, 27.736, 10744.583, 340.566, 52860.273 23/08/09,13:51:12,15,09,1, 11.9,1,1, 27.736, 10744.594, 340.551, 52860.222 23/08/09,13:51:12,16,09,1, 11.9,1,1, 27.736, 10744.611, 340.574, 52860.236 23/08/09,13:51:12,17,09,1, 11.9,1,1, 27.736, 10744.629, 340.568, 52860.258 23/08/09,13:51:12,18,09,1, 11.9,1,1, 27.736, 10744.613, 340.558, 52860.235 23/08/09,13:51:12,19,09,1, 11.9,1,1, 27.736, 10744.633, 340.586, 52860.273 23/08/09,13:51:13,00,10,1, 11.9,1,1, 27.740, 10744.630, 340.586, 52860.273 23/08/09,13:51:13,01,10,1, 11.9,1,1, 27.740, 10744.632, 340.560, 52860.190 23/08/09,13:51:13,02,10,1, 11.9,1,1, 27.740, 10744.629, 340.575, 52860.273 23/08/09,13:51:13,03,10,1, 11.9,1,1, 27.740, 10744.649, 340.549, 52860.203 23/08/09,13:51:13,04,10,1, 11.9,1,1, 27.740, 10744.666, 340.566, 52860.245 23/08/09,13:51:13,05,10,1, 11.9,1,1, 27.740, 10744.634, 340.566, 52860.205 23/08/09,13:51:13,06,10,1, 11.9,1,1, 27.740, 10744.663, 340.578, 52860.244 23/08/09,13:51:13,07,10,1, 11.9,1,1, 27.740, 10744.681, 340.568, 52860.259 23/08/09,13:51:13,08,10,1, 11.9,1,1, 27.740, 10744.693, 340.601, 52860.238 23/08/09,13:51:13,09,10,1, 11.9,1,1, 27.740, 10744.692, 340.576, 52860.221 23/08/09,13:51:13,10,10,1, 11.9,1,1, 27.740, 10744.716, 340.565, 52860.250 23/08/09,13:51:13,11,10,1, 11.9,1,1, 27.740, 10744.709, 340.568, 52860.248 23/08/09,13:51:13,12,10,1, 11.9,1,1, 27.740, 10744.713, 340.564, 52860.196 23/08/09,13:51:13,13,10,1, 11.9,1,1, 27.740, 10744.712, 340.560, 52860.214 23/08/09,13:51:13,14,10,1, 11.9,1,1, 27.740, 10744.710, 340.568, 52860.243 23/08/09,13:51:13,15,10,1, 11.9,1,1, 27.740, 10744.739, 340.555, 52860.197 23/08/09,13:51:13,16,10,1, 11.9,1,1, 27.740, 10744.719, 340.569, 52860.227 23/08/09,13:51:13,17,10,1, 11.9,1,1, 27.740, 10744.748, 340.564, 52860.227 23/08/09,13:51:13,18,10,1, 11.9,1,1, 27.740, 10744.723, 340.584, 52860.224 23/08/09,13:51:13,19,10,1, 11.9,1,1, 27.740, 10744.741, 340.576, 52860.171 23/08/09,13:51:14,00,10,1, 11.8,1,1, 27.740, 10744.739, 340.576, 52860.171 23/08/09,13:51:14,01,10,1, 11.8,1,1, 27.740, 10744.740, 340.609, 52860.175 23/08/09,13:51:14,02,10,1, 11.8,1,1, 27.740, 10744.771, 340.603, 52860.235 23/08/09,13:51:14,03,10,1, 11.8,1,1, 27.740, 10744.781, 340.570, 52860.203 23/08/09,13:51:14,04,10,1, 11.8,1,1, 27.740, 10744.759, 340.598, 52860.220 23/08/09,13:51:14,05,10,1, 11.8,1,1, 27.740, 10744.762, 340.595, 52860.190 23/08/09,13:51:14,06,10,1, 11.8,1,1, 27.740, 10744.754, 340.579, 52860.217 23/08/09,13:51:14,07,10,1, 11.8,1,1, 27.740, 10744.774, 340.581, 52860.213 23/08/09,13:51:14,08,10,1, 11.8,1,1, 27.740, 10744.770, 340.578, 52860.205 23/08/09,13:51:14,09,10,1, 11.8,1,1, 27.740, 10744.798, 340.592, 52860.195 23/08/09,13:51:14,10,10,1, 11.8,1,1, 27.740, 10744.788, 340.571, 52860.206 23/08/09,13:51:14,11,10,1, 11.8,1,1, 27.740, 10744.806, 340.587, 52860.233 23/08/09,13:51:14,12,10,1, 11.8,1,1, 27.740, 10744.819, 340.592, 52860.237 23/08/09,13:51:14,13,10,1, 11.8,1,1, 27.740, 10744.821, 340.589, 52860.229 23/08/09,13:51:14,14,10,1, 11.8,1,1, 27.740, 10744.828, 340.603, 52860.237 23/08/09,13:51:14,15,10,1, 11.8,1,1, 27.740, 10744.825, 340.619, 52860.207 23/08/09,13:51:14,16,10,1, 11.8,1,1, 27.740, 10744.843, 340.592, 52860.185 23/08/09,13:51:14,17,10,1, 11.8,1,1, 27.740, 10744.851, 340.607, 52860.200 23/08/09,13:51:14,18,10,1, 11.8,1,1, 27.740, 10744.864, 340.606, 52860.205 23/08/09,13:51:14,19,10,1, 11.8,1,1, 27.740, 10744.889, 340.618, 52860.227 23/08/09,13:51:15,00,08,1, 11.9,1,1, 27.741, 10744.880, 340.618, 52860.227 23/08/09,13:51:15,01,08,1, 11.9,1,1, 27.741, 10744.885, 340.636, 52860.237 23/08/09,13:51:15,02,08,1, 11.9,1,1, 27.741, 10744.862, 340.623, 52860.233 23/08/09,13:51:15,03,08,1, 11.9,1,1, 27.741, 10744.861, 340.620, 52860.245 23/08/09,13:51:15,04,08,1, 11.9,1,1, 27.741, 10744.895, 340.655, 52860.206 23/08/09,13:51:15,05,08,1, 11.9,1,1, 27.741, 10744.895, 340.616, 52860.217 23/08/09,13:51:15,06,08,1, 11.9,1,1, 27.741, 10744.916, 340.640, 52860.227 23/08/09,13:51:15,07,08,1, 11.9,1,1, 27.741, 10744.915, 340.644, 52860.236 23/08/09,13:51:15,08,08,1, 11.9,1,1, 27.741, 10744.940, 340.634, 52860.211 23/08/09,13:51:15,09,08,1, 11.9,1,1, 27.741, 10744.949, 340.646, 52860.189 23/08/09,13:51:15,10,08,1, 11.9,1,1, 27.741, 10744.945, 340.664, 52860.185 23/08/09,13:51:15,11,08,1, 11.9,1,1, 27.741, 10744.945, 340.642, 52860.217 23/08/09,13:51:15,12,08,1, 11.9,1,1, 27.741, 10744.976, 340.650, 52860.197 23/08/09,13:51:15,13,08,1, 11.9,1,1, 27.741, 10744.986, 340.659, 52860.168 23/08/09,13:51:15,14,08,1, 11.9,1,1, 27.741, 10744.993, 340.656, 52860.205 23/08/09,13:51:15,15,08,1, 11.9,1,1, 27.741, 10744.986, 340.654, 52860.205 23/08/09,13:51:15,16,08,1, 11.9,1,1, 27.741, 10745.003, 340.661, 52860.194 23/08/09,13:51:15,17,08,1, 11.9,1,1, 27.741, 10745.016, 340.651, 52860.153 23/08/09,13:51:15,18,08,1, 11.9,1,1, 27.741, 10745.002, 340.629, 52860.158 23/08/09,13:51:15,19,08,1, 11.9,1,1, 27.741, 10745.056, 340.656, 52860.170 23/08/09,13:51:16,00,09,1, 11.9,1,1, 27.741, 10745.056, 340.656, 52860.170 23/08/09,13:51:16,01,09,1, 11.9,1,1, 27.741, 10745.050, 340.642, 52860.158 23/08/09,13:51:16,02,09,1, 11.9,1,1, 27.741, 10745.035, 340.648, 52860.194 23/08/09,13:51:16,03,09,1, 11.9,1,1, 27.741, 10745.040, 340.630, 52860.161 23/08/09,13:51:16,04,09,1, 11.9,1,1, 27.741, 10745.070, 340.642, 52860.139 23/08/09,13:51:16,05,09,1, 11.9,1,1, 27.741, 10745.071, 340.630, 52860.181 23/08/09,13:51:16,06,09,1, 11.9,1,1, 27.741, 10745.060, 340.647, 52860.141 23/08/09,13:51:16,07,09,1, 11.9,1,1, 27.741, 10745.064, 340.640, 52860.163 23/08/09,13:51:16,08,09,1, 11.9,1,1, 27.741, 10745.098, 340.643, 52860.142 23/08/09,13:51:16,09,09,1, 11.9,1,1, 27.741, 10745.094, 340.638, 52860.146 23/08/09,13:51:16,10,09,1, 11.9,1,1, 27.741, 10745.086, 340.629, 52860.156 23/08/09,13:51:16,11,09,1, 11.9,1,1, 27.741, 10745.105, 340.633, 52860.139 23/08/09,13:51:16,12,09,1, 11.9,1,1, 27.741, 10745.116, 340.620, 52860.153 23/08/09,13:51:16,13,09,1, 11.9,1,1, 27.741, 10745.117, 340.629, 52860.110 23/08/09,13:51:16,14,09,1, 11.9,1,1, 27.741, 10745.119, 340.624, 52860.123 23/08/09,13:51:16,15,09,1, 11.9,1,1, 27.741, 10745.112, 340.598, 52860.116 23/08/09,13:51:16,16,09,1, 11.9,1,1, 27.741, 10745.118, 340.615, 52860.108 23/08/09,13:51:16,17,09,1, 11.9,1,1, 27.741, 10745.121, 340.611, 52860.115 23/08/09,13:51:16,18,09,1, 11.9,1,1, 27.741, 10745.131, 340.621, 52860.136 23/08/09,13:51:16,19,09,1, 11.9,1,1, 27.741, 10745.151, 340.629, 52860.128 23/08/09,13:51:17,00,08,1, 11.9,1,1, 27.742, 10745.147, 340.629, 52860.128 23/08/09,13:51:17,01,08,1, 11.9,1,1, 27.742, 10745.156, 340.620, 52860.142 23/08/09,13:51:17,02,08,1, 11.9,1,1, 27.742, 10745.162, 340.631, 52860.135 23/08/09,13:51:17,03,08,1, 11.9,1,1, 27.742, 10745.167, 340.627, 52860.070 23/08/09,13:51:17,04,08,1, 11.9,1,1, 27.742, 10745.145, 340.614, 52860.111 23/08/09,13:51:17,05,08,1, 11.9,1,1, 27.742, 10745.151, 340.603, 52860.133 23/08/09,13:51:17,06,08,1, 11.9,1,1, 27.742, 10745.145, 340.606, 52860.122 23/08/09,13:51:17,07,08,1, 11.9,1,1, 27.742, 10745.172, 340.617, 52860.122 23/08/09,13:51:17,08,08,1, 11.9,1,1, 27.742, 10745.182, 340.596, 52860.131 23/08/09,13:51:17,09,08,1, 11.9,1,1, 27.742, 10745.157, 340.594, 52860.082 23/08/09,13:51:17,10,08,1, 11.9,1,1, 27.742, 10745.179, 340.626, 52860.139 23/08/09,13:51:17,11,08,1, 11.9,1,1, 27.742, 10745.160, 340.584, 52860.084 23/08/09,13:51:17,12,08,1, 11.9,1,1, 27.742, 10745.188, 340.602, 52860.092 23/08/09,13:51:17,13,08,1, 11.9,1,1, 27.742, 10745.203, 340.588, 52860.097 23/08/09,13:51:17,14,08,1, 11.9,1,1, 27.742, 10745.180, 340.588, 52860.095 23/08/09,13:51:17,15,08,1, 11.9,1,1, 27.742, 10745.199, 340.598, 52860.098 23/08/09,13:51:17,16,08,1, 11.9,1,1, 27.742, 10745.212, 340.596, 52860.092 23/08/09,13:51:17,17,08,1, 11.9,1,1, 27.742, 10745.202, 340.588, 52860.076 23/08/09,13:51:17,18,08,1, 11.9,1,1, 27.742, 10745.222, 340.633, 52860.086 23/08/09,13:51:17,19,08,1, 11.9,1,1, 27.742, 10745.227, 340.571, 52860.068 23/08/09,13:51:18,00,08,1, 11.9,1,1, 27.744, 10745.223, 340.571, 52860.068 23/08/09,13:51:18,01,08,1, 11.9,1,1, 27.744, 10745.228, 340.590, 52860.068 23/08/09,13:51:18,02,08,1, 11.9,1,1, 27.744, 10745.239, 340.595, 52860.103 23/08/09,13:51:18,03,08,1, 11.9,1,1, 27.744, 10745.231, 340.595, 52860.086 23/08/09,13:51:18,04,08,1, 11.9,1,1, 27.744, 10745.254, 340.595, 52860.065 23/08/09,13:51:18,05,08,1, 11.9,1,1, 27.744, 10745.270, 340.592, 52860.072 23/08/09,13:51:18,06,08,1, 11.9,1,1, 27.744, 10745.259, 340.624, 52860.127 23/08/09,13:51:18,07,08,1, 11.9,1,1, 27.744, 10745.280, 340.595, 52860.116 23/08/09,13:51:18,08,08,1, 11.9,1,1, 27.744, 10745.282, 340.611, 52860.096 23/08/09,13:51:18,09,08,1, 11.9,1,1, 27.744, 10745.276, 340.587, 52860.073 23/08/09,13:51:18,10,08,1, 11.9,1,1, 27.744, 10745.309, 340.600, 52860.142 23/08/09,13:51:18,11,08,1, 11.9,1,1, 27.744, 10745.306, 340.613, 52860.138 23/08/09,13:51:18,12,08,1, 11.9,1,1, 27.744, 10745.286, 340.600, 52860.082 23/08/09,13:51:18,13,08,1, 11.9,1,1, 27.744, 10745.299, 340.587, 52860.095 23/08/09,13:51:18,14,08,1, 11.9,1,1, 27.744, 10745.320, 340.615, 52860.081 23/08/09,13:51:18,15,08,1, 11.9,1,1, 27.744, 10745.342, 340.602, 52860.090 23/08/09,13:51:18,16,08,1, 11.9,1,1, 27.744, 10745.335, 340.626, 52860.068 23/08/09,13:51:18,17,08,1, 11.9,1,1, 27.744, 10745.344, 340.618, 52860.104 23/08/09,13:51:18,18,08,1, 11.9,1,1, 27.744, 10745.362, 340.607, 52860.109 23/08/09,13:51:18,19,08,1, 11.9,1,1, 27.744, 10745.378, 340.600, 52860.105 23/08/09,13:51:19,00,09,1, 11.9,1,1, 27.741, 10745.373, 340.600, 52860.105 23/08/09,13:51:19,01,09,1, 11.9,1,1, 27.741, 10745.363, 340.633, 52860.091 23/08/09,13:51:19,02,09,1, 11.9,1,1, 27.741, 10745.381, 340.608, 52860.048 23/08/09,13:51:19,03,09,1, 11.9,1,1, 27.741, 10745.404, 340.622, 52860.103 23/08/09,13:51:19,04,09,1, 11.9,1,1, 27.741, 10745.412, 340.629, 52860.101 23/08/09,13:51:19,05,09,1, 11.9,1,1, 27.741, 10745.429, 340.619, 52860.096 23/08/09,13:51:19,06,09,1, 11.9,1,1, 27.741, 10745.416, 340.607, 52860.081 23/08/09,13:51:19,07,09,1, 11.9,1,1, 27.741, 10745.425, 340.611, 52860.080 23/08/09,13:51:19,08,09,1, 11.9,1,1, 27.741, 10745.433, 340.618, 52860.035 23/08/09,13:51:19,09,09,1, 11.9,1,1, 27.741, 10745.408, 340.611, 52860.047 23/08/09,13:51:19,10,09,1, 11.9,1,1, 27.741, 10745.402, 340.619, 52860.086 23/08/09,13:51:19,11,09,1, 11.9,1,1, 27.741, 10745.440, 340.628, 52860.082 23/08/09,13:51:19,12,09,1, 11.9,1,1, 27.741, 10745.442, 340.615, 52860.071 23/08/09,13:51:19,13,09,1, 11.9,1,1, 27.741, 10745.417, 340.647, 52860.049 23/08/09,13:51:19,14,09,1, 11.9,1,1, 27.741, 10745.449, 340.635, 52860.127 23/08/09,13:51:19,15,09,1, 11.9,1,1, 27.741, 10745.439, 340.630, 52860.114 23/08/09,13:51:19,16,09,1, 11.9,1,1, 27.741, 10745.463, 340.621, 52860.035 23/08/09,13:51:19,17,09,1, 11.9,1,1, 27.741, 10745.455, 340.638, 52860.050 23/08/09,13:51:19,18,09,1, 11.9,1,1, 27.741, 10745.464, 340.627, 52860.081 23/08/09,13:51:19,19,09,1, 11.9,1,1, 27.741, 10745.473, 340.632, 52860.086 23/08/09,13:51:20,00,07,1, 11.8,1,1, 27.744, 10745.473, 340.632, 52860.086 23/08/09,13:51:20,01,07,1, 11.8,1,1, 27.744, 10745.487, 340.632, 52860.050 23/08/09,13:51:20,02,07,1, 11.8,1,1, 27.744, 10745.482, 340.631, 52860.069 23/08/09,13:51:20,03,07,1, 11.8,1,1, 27.744, 10745.489, 340.645, 52860.075 23/08/09,13:51:20,04,07,1, 11.8,1,1, 27.744, 10745.500, 340.636, 52860.073 23/08/09,13:51:20,05,07,1, 11.8,1,1, 27.744, 10745.501, 340.622, 52860.068 23/08/09,13:51:20,06,07,1, 11.8,1,1, 27.744, 10745.485, 340.637, 52860.068 23/08/09,13:51:20,07,07,1, 11.8,1,1, 27.744, 10745.502, 340.639, 52860.074 23/08/09,13:51:20,08,07,1, 11.8,1,1, 27.744, 10745.499, 340.629, 52860.075 23/08/09,13:51:20,09,07,1, 11.8,1,1, 27.744, 10745.505, 340.614, 52860.052 23/08/09,13:51:20,10,07,1, 11.8,1,1, 27.744, 10745.501, 340.637, 52860.082 23/08/09,13:51:20,11,07,1, 11.8,1,1, 27.744, 10745.512, 340.632, 52860.047 23/08/09,13:51:20,12,07,1, 11.8,1,1, 27.744, 10745.472, 340.626, 52860.049 23/08/09,13:51:20,13,07,1, 11.8,1,1, 27.744, 10745.493, 340.614, 52860.040 23/08/09,13:51:20,14,07,1, 11.8,1,1, 27.744, 10745.497, 340.615, 52860.079 23/08/09,13:51:20,15,07,1, 11.8,1,1, 27.744, 10745.485, 340.603, 52860.065 23/08/09,13:51:20,16,07,1, 11.8,1,1, 27.744, 10745.509, 340.589, 52860.033 23/08/09,13:51:20,17,07,1, 11.8,1,1, 27.744, 10745.503, 340.570, 52860.010 23/08/09,13:51:20,18,07,1, 11.8,1,1, 27.744, 10745.486, 340.581, 52860.031 23/08/09,13:51:20,19,07,1, 11.8,1,1, 27.744, 10745.527, 340.596, 52860.025 23/08/09,13:51:21,00,07,1, 11.9,1,1, 27.739, 10745.523, 340.596, 52860.025 23/08/09,13:51:21,01,07,1, 11.9,1,1, 27.739, 10745.532, 340.588, 52860.000 23/08/09,13:51:21,02,07,1, 11.9,1,1, 27.739, 10745.511, 340.614, 52859.994 23/08/09,13:51:21,03,07,1, 11.9,1,1, 27.739, 10745.529, 340.584, 52860.005 23/08/09,13:51:21,04,07,1, 11.9,1,1, 27.739, 10745.539, 340.584, 52860.020 23/08/09,13:51:21,05,07,1, 11.9,1,1, 27.739, 10745.554, 340.601, 52860.006 23/08/09,13:51:21,06,07,1, 11.9,1,1, 27.739, 10745.549, 340.606, 52860.017 23/08/09,13:51:21,07,07,1, 11.9,1,1, 27.739, 10745.565, 340.592, 52860.017 23/08/09,13:51:21,08,07,1, 11.9,1,1, 27.739, 10745.583, 340.578, 52860.013 23/08/09,13:51:21,09,07,1, 11.9,1,1, 27.739, 10745.591, 340.620, 52860.008 23/08/09,13:51:21,10,07,1, 11.9,1,1, 27.739, 10745.550, 340.587, 52859.978 23/08/09,13:51:21,11,07,1, 11.9,1,1, 27.739, 10745.585, 340.628, 52860.026 23/08/09,13:51:21,12,07,1, 11.9,1,1, 27.739, 10745.575, 340.588, 52860.001 23/08/09,13:51:21,13,07,1, 11.9,1,1, 27.739, 10745.605, 340.590, 52860.028 23/08/09,13:51:21,14,07,1, 11.9,1,1, 27.739, 10745.606, 340.595, 52860.007 23/08/09,13:51:21,15,07,1, 11.9,1,1, 27.739, 10745.600, 340.596, 52860.018 23/08/09,13:51:21,16,07,1, 11.9,1,1, 27.739, 10745.622, 340.610, 52859.996 23/08/09,13:51:21,17,07,1, 11.9,1,1, 27.739, 10745.626, 340.569, 52859.977 23/08/09,13:51:21,18,07,1, 11.9,1,1, 27.739, 10745.637, 340.584, 52860.023 23/08/09,13:51:21,19,07,1, 11.9,1,1, 27.739, 10745.652, 340.582, 52860.006 23/08/09,13:51:22,00,09,1, 11.9,1,1, 27.742, 10745.648, 340.582, 52860.006 23/08/09,13:51:22,01,09,1, 11.9,1,1, 27.742, 10745.655, 340.599, 52860.012 23/08/09,13:51:22,02,09,1, 11.9,1,1, 27.742, 10745.641, 340.581, 52860.006 23/08/09,13:51:22,03,09,1, 11.9,1,1, 27.742, 10745.662, 340.571, 52860.024 23/08/09,13:51:22,04,09,1, 11.9,1,1, 27.742, 10745.673, 340.569, 52860.031 23/08/09,13:51:22,05,09,1, 11.9,1,1, 27.742, 10745.689, 340.569, 52859.955 23/08/09,13:51:22,06,09,1, 11.9,1,1, 27.742, 10745.687, 340.558, 52859.987 23/08/09,13:51:22,07,09,1, 11.9,1,1, 27.742, 10745.704, 340.574, 52859.991 23/08/09,13:51:22,08,09,1, 11.9,1,1, 27.742, 10745.690, 340.576, 52859.983 23/08/09,13:51:22,09,09,1, 11.9,1,1, 27.742, 10745.720, 340.567, 52860.025 23/08/09,13:51:22,10,09,1, 11.9,1,1, 27.742, 10745.726, 340.571, 52860.010 23/08/09,13:51:22,11,09,1, 11.9,1,1, 27.742, 10745.737, 340.591, 52860.037 23/08/09,13:51:22,12,09,1, 11.9,1,1, 27.742, 10745.745, 340.565, 52859.970 23/08/09,13:51:22,13,09,1, 11.9,1,1, 27.742, 10745.761, 340.571, 52860.011 23/08/09,13:51:22,14,09,1, 11.9,1,1, 27.742, 10745.758, 340.571, 52860.014 23/08/09,13:51:22,15,09,1, 11.9,1,1, 27.742, 10745.768, 340.580, 52859.996 23/08/09,13:51:22,16,09,1, 11.9,1,1, 27.742, 10745.798, 340.574, 52859.983 23/08/09,13:51:22,17,09,1, 11.9,1,1, 27.742, 10745.791, 340.545, 52860.025 23/08/09,13:51:22,18,09,1, 11.9,1,1, 27.742, 10745.788, 340.572, 52860.005 23/08/09,13:51:22,19,09,1, 11.9,1,1, 27.742, 10745.801, 340.543, 52859.991 23/08/09,13:51:23,00,09,1, 11.9,1,1, 27.741, 10745.798, 340.543, 52859.991 23/08/09,13:51:23,01,09,1, 11.9,1,1, 27.741, 10745.814, 340.566, 52859.980 23/08/09,13:51:23,02,09,1, 11.9,1,1, 27.741, 10745.816, 340.568, 52860.022 23/08/09,13:51:23,03,09,1, 11.9,1,1, 27.741, 10745.841, 340.605, 52860.003 23/08/09,13:51:23,04,09,1, 11.9,1,1, 27.741, 10745.844, 340.570, 52859.997 23/08/09,13:51:23,05,09,1, 11.9,1,1, 27.741, 10745.859, 340.581, 52859.985 23/08/09,13:51:23,06,09,1, 11.9,1,1, 27.741, 10745.862, 340.574, 52860.000 23/08/09,13:51:23,07,09,1, 11.9,1,1, 27.741, 10745.849, 340.572, 52860.026 23/08/09,13:51:23,08,09,1, 11.9,1,1, 27.741, 10745.857, 340.581, 52859.978 23/08/09,13:51:23,09,09,1, 11.9,1,1, 27.741, 10745.865, 340.611, 52860.023 23/08/09,13:51:23,10,09,1, 11.9,1,1, 27.741, 10745.891, 340.603, 52859.991 23/08/09,13:51:23,11,09,1, 11.9,1,1, 27.741, 10745.883, 340.607, 52859.989 23/08/09,13:51:23,12,09,1, 11.9,1,1, 27.741, 10745.908, 340.591, 52860.008 23/08/09,13:51:23,13,09,1, 11.9,1,1, 27.741, 10745.880, 340.612, 52859.987 23/08/09,13:51:23,14,09,1, 11.9,1,1, 27.741, 10745.895, 340.601, 52860.019 23/08/09,13:51:23,15,09,1, 11.9,1,1, 27.741, 10745.893, 340.597, 52860.011 23/08/09,13:51:23,16,09,1, 11.9,1,1, 27.741, 10745.891, 340.603, 52859.969 23/08/09,13:51:23,17,09,1, 11.9,1,1, 27.741, 10745.906, 340.621, 52859.978 23/08/09,13:51:23,18,09,1, 11.9,1,1, 27.741, 10745.908, 340.621, 52859.985 23/08/09,13:51:23,19,09,1, 11.9,1,1, 27.741, 10745.886, 340.623, 52859.995 23/08/09,13:51:24,00,10,1, 11.9,1,1, 27.744, 10745.882, 340.623, 52859.995 23/08/09,13:51:24,01,10,1, 11.9,1,1, 27.744, 10745.918, 340.600, 52859.977 23/08/09,13:51:24,02,10,1, 11.9,1,1, 27.744, 10745.918, 340.602, 52859.976 23/08/09,13:51:24,03,10,1, 11.9,1,1, 27.744, 10745.915, 340.597, 52859.978 23/08/09,13:51:24,04,10,1, 11.9,1,1, 27.744, 10745.909, 340.586, 52859.961 23/08/09,13:51:24,05,10,1, 11.9,1,1, 27.744, 10745.923, 340.614, 52859.961 23/08/09,13:51:24,06,10,1, 11.9,1,1, 27.744, 10745.918, 340.603, 52859.994 23/08/09,13:51:24,07,10,1, 11.9,1,1, 27.744, 10745.910, 340.629, 52859.981 23/08/09,13:51:24,08,10,1, 11.9,1,1, 27.744, 10745.910, 340.610, 52859.959 23/08/09,13:51:24,09,10,1, 11.9,1,1, 27.744, 10745.911, 340.620, 52859.950 23/08/09,13:51:24,10,10,1, 11.9,1,1, 27.744, 10745.945, 340.623, 52859.943 23/08/09,13:51:24,11,10,1, 11.9,1,1, 27.744, 10745.948, 340.619, 52859.977 23/08/09,13:51:24,12,10,1, 11.9,1,1, 27.744, 10745.911, 340.633, 52859.929 23/08/09,13:51:24,13,10,1, 11.9,1,1, 27.744, 10745.923, 340.638, 52859.951 23/08/09,13:51:24,14,10,1, 11.9,1,1, 27.744, 10745.930, 340.652, 52859.937 23/08/09,13:51:24,15,10,1, 11.9,1,1, 27.744, 10745.938, 340.618, 52859.987 23/08/09,13:51:24,16,10,1, 11.9,1,1, 27.744, 10745.972, 340.629, 52859.928 23/08/09,13:51:24,17,10,1, 11.9,1,1, 27.744, 10745.964, 340.615, 52859.984 23/08/09,13:51:24,18,10,1, 11.9,1,1, 27.744, 10745.988, 340.603, 52859.950 23/08/09,13:51:24,19,10,1, 11.9,1,1, 27.744, 10745.961, 340.606, 52859.943 23/08/09,13:51:25,00,09,1, 11.8,1,1, 27.745, 10745.957, 340.606, 52859.943 23/08/09,13:51:25,01,09,1, 11.8,1,1, 27.745, 10745.960, 340.608, 52859.952 23/08/09,13:51:25,02,09,1, 11.8,1,1, 27.745, 10745.971, 340.607, 52859.958 23/08/09,13:51:25,03,09,1, 11.8,1,1, 27.745, 10745.992, 340.602, 52859.966 23/08/09,13:51:25,04,09,1, 11.8,1,1, 27.745, 10745.960, 340.606, 52859.944 23/08/09,13:51:25,05,09,1, 11.8,1,1, 27.745, 10745.980, 340.613, 52859.912 23/08/09,13:51:25,06,09,1, 11.8,1,1, 27.745, 10745.985, 340.590, 52859.946 23/08/09,13:51:25,07,09,1, 11.8,1,1, 27.745, 10745.988, 340.607, 52859.954 23/08/09,13:51:25,08,09,1, 11.8,1,1, 27.745, 10746.006, 340.614, 52859.943 23/08/09,13:51:25,09,09,1, 11.8,1,1, 27.745, 10746.012, 340.589, 52859.957 23/08/09,13:51:25,10,09,1, 11.8,1,1, 27.745, 10746.022, 340.591, 52859.948 23/08/09,13:51:25,11,09,1, 11.8,1,1, 27.745, 10746.019, 340.591, 52859.961 23/08/09,13:51:25,12,09,1, 11.8,1,1, 27.745, 10746.040, 340.577, 52859.931 23/08/09,13:51:25,13,09,1, 11.8,1,1, 27.745, 10746.038, 340.592, 52859.972 23/08/09,13:51:25,14,09,1, 11.8,1,1, 27.745, 10746.036, 340.571, 52859.924 23/08/09,13:51:25,15,09,1, 11.8,1,1, 27.745, 10746.076, 340.583, 52859.959 23/08/09,13:51:25,16,09,1, 11.8,1,1, 27.745, 10746.065, 340.550, 52859.919 23/08/09,13:51:25,17,09,1, 11.8,1,1, 27.745, 10746.075, 340.563, 52859.945 23/08/09,13:51:25,18,09,1, 11.8,1,1, 27.745, 10746.086, 340.575, 52859.933 23/08/09,13:51:25,19,09,1, 11.8,1,1, 27.745, 10746.065, 340.552, 52859.898 23/08/09,13:51:26,00,10,1, 11.9,1,1, 27.744, 10746.057, 340.552, 52859.898 23/08/09,13:51:26,01,10,1, 11.9,1,1, 27.744, 10746.110, 340.529, 52859.910 23/08/09,13:51:26,02,10,1, 11.9,1,1, 27.744, 10746.110, 340.545, 52859.912 23/08/09,13:51:26,03,10,1, 11.9,1,1, 27.744, 10746.109, 340.565, 52859.920 23/08/09,13:51:26,04,10,1, 11.9,1,1, 27.744, 10746.130, 340.558, 52859.944 23/08/09,13:51:26,05,10,1, 11.9,1,1, 27.744, 10746.120, 340.547, 52859.935 23/08/09,13:51:26,06,10,1, 11.9,1,1, 27.744, 10746.131, 340.564, 52859.913 23/08/09,13:51:26,07,10,1, 11.9,1,1, 27.744, 10746.155, 340.542, 52859.906 23/08/09,13:51:26,08,10,1, 11.9,1,1, 27.744, 10746.147, 340.556, 52859.901 23/08/09,13:51:26,09,10,1, 11.9,1,1, 27.744, 10746.152, 340.576, 52859.926 23/08/09,13:51:26,10,10,1, 11.9,1,1, 27.744, 10746.167, 340.569, 52859.921 23/08/09,13:51:26,11,10,1, 11.9,1,1, 27.744, 10746.143, 340.577, 52859.969 23/08/09,13:51:26,12,10,1, 11.9,1,1, 27.744, 10746.170, 340.574, 52859.889 23/08/09,13:51:26,13,10,1, 11.9,1,1, 27.744, 10746.162, 340.536, 52859.918 23/08/09,13:51:26,14,10,1, 11.9,1,1, 27.744, 10746.181, 340.557, 52859.906 23/08/09,13:51:26,15,10,1, 11.9,1,1, 27.744, 10746.201, 340.566, 52859.956 23/08/09,13:51:26,16,10,1, 11.9,1,1, 27.744, 10746.192, 340.562, 52859.930 23/08/09,13:51:26,17,10,1, 11.9,1,1, 27.744, 10746.225, 340.569, 52859.952 23/08/09,13:51:26,18,10,1, 11.9,1,1, 27.744, 10746.211, 340.574, 52859.946 23/08/09,13:51:26,19,10,1, 11.9,1,1, 27.744, 10746.220, 340.573, 52859.942 23/08/09,13:51:27,00,07,1, 11.9,1,1, 27.748, 10746.216, 340.573, 52859.942 23/08/09,13:51:27,01,07,1, 11.9,1,1, 27.748, 10746.224, 340.591, 52859.949 23/08/09,13:51:27,02,07,1, 11.9,1,1, 27.748, 10746.234, 340.604, 52859.948 23/08/09,13:51:27,03,07,1, 11.9,1,1, 27.748, 10746.229, 340.585, 52859.957 23/08/09,13:51:27,04,07,1, 11.9,1,1, 27.748, 10746.267, 340.603, 52859.950 23/08/09,13:51:27,05,07,1, 11.9,1,1, 27.748, 10746.250, 340.605, 52859.936 23/08/09,13:51:27,06,07,1, 11.9,1,1, 27.748, 10746.265, 340.605, 52859.935 23/08/09,13:51:27,07,07,1, 11.9,1,1, 27.748, 10746.242, 340.599, 52859.934 23/08/09,13:51:27,08,07,1, 11.9,1,1, 27.748, 10746.235, 340.607, 52859.926 23/08/09,13:51:27,09,07,1, 11.9,1,1, 27.748, 10746.249, 340.592, 52859.939 23/08/09,13:51:27,10,07,1, 11.9,1,1, 27.748, 10746.244, 340.633, 52859.925 23/08/09,13:51:27,11,07,1, 11.9,1,1, 27.748, 10746.286, 340.622, 52859.935 23/08/09,13:51:27,12,07,1, 11.9,1,1, 27.748, 10746.293, 340.619, 52859.914 23/08/09,13:51:27,13,07,1, 11.9,1,1, 27.748, 10746.291, 340.630, 52859.934 23/08/09,13:51:27,14,07,1, 11.9,1,1, 27.748, 10746.287, 340.633, 52859.931 23/08/09,13:51:27,15,07,1, 11.9,1,1, 27.748, 10746.317, 340.634, 52859.949 23/08/09,13:51:27,16,07,1, 11.9,1,1, 27.748, 10746.338, 340.648, 52859.930 23/08/09,13:51:27,17,07,1, 11.9,1,1, 27.748, 10746.286, 340.641, 52859.923 23/08/09,13:51:27,18,07,1, 11.9,1,1, 27.748, 10746.322, 340.661, 52859.961 23/08/09,13:51:27,19,07,1, 11.9,1,1, 27.748, 10746.307, 340.655, 52859.910 23/08/09,13:51:28,00,07,1, 11.9,1,1, 27.747, 10746.299, 340.655, 52859.910 23/08/09,13:51:28,01,07,1, 11.9,1,1, 27.747, 10746.335, 340.638, 52859.940 23/08/09,13:51:28,02,07,1, 11.9,1,1, 27.747, 10746.322, 340.626, 52859.937 23/08/09,13:51:28,03,07,1, 11.9,1,1, 27.747, 10746.324, 340.631, 52859.924 23/08/09,13:51:28,04,07,1, 11.9,1,1, 27.747, 10746.328, 340.657, 52859.914 23/08/09,13:51:28,05,07,1, 11.9,1,1, 27.747, 10746.334, 340.638, 52859.909 23/08/09,13:51:28,06,07,1, 11.9,1,1, 27.747, 10746.343, 340.629, 52859.903 23/08/09,13:51:28,07,07,1, 11.9,1,1, 27.747, 10746.338, 340.650, 52859.927 23/08/09,13:51:28,08,07,1, 11.9,1,1, 27.747, 10746.333, 340.666, 52859.898 23/08/09,13:51:28,09,07,1, 11.9,1,1, 27.747, 10746.346, 340.649, 52859.903 23/08/09,13:51:28,10,07,1, 11.9,1,1, 27.747, 10746.366, 340.662, 52859.898 23/08/09,13:51:28,11,07,1, 11.9,1,1, 27.747, 10746.348, 340.664, 52859.932 23/08/09,13:51:28,12,07,1, 11.9,1,1, 27.747, 10746.338, 340.659, 52859.937 23/08/09,13:51:28,13,07,1, 11.9,1,1, 27.747, 10746.360, 340.648, 52859.921 23/08/09,13:51:28,14,07,1, 11.9,1,1, 27.747, 10746.351, 340.653, 52859.937 23/08/09,13:51:28,15,07,1, 11.9,1,1, 27.747, 10746.366, 340.650, 52859.935 23/08/09,13:51:28,16,07,1, 11.9,1,1, 27.747, 10746.378, 340.664, 52859.916 23/08/09,13:51:28,17,07,1, 11.9,1,1, 27.747, 10746.382, 340.634, 52859.910 23/08/09,13:51:28,18,07,1, 11.9,1,1, 27.747, 10746.369, 340.639, 52859.937 23/08/09,13:51:28,19,07,1, 11.9,1,1, 27.747, 10746.391, 340.642, 52859.915 23/08/09,13:51:29,00,08,1, 11.9,1,1, 27.746, 10746.391, 340.642, 52859.915 23/08/09,13:51:29,01,08,1, 11.9,1,1, 27.746, 10746.376, 340.666, 52859.889 23/08/09,13:51:29,02,08,1, 11.9,1,1, 27.746, 10746.431, 340.684, 52859.950 23/08/09,13:51:29,03,08,1, 11.9,1,1, 27.746, 10746.413, 340.668, 52859.916 23/08/09,13:51:29,04,08,1, 11.9,1,1, 27.746, 10746.422, 340.674, 52859.954 23/08/09,13:51:29,05,08,1, 11.9,1,1, 27.746, 10746.399, 340.648, 52859.898 23/08/09,13:51:29,06,08,1, 11.9,1,1, 27.746, 10746.428, 340.640, 52859.914 23/08/09,13:51:29,07,08,1, 11.9,1,1, 27.746, 10746.394, 340.630, 52859.936 23/08/09,13:51:29,08,08,1, 11.9,1,1, 27.746, 10746.427, 340.624, 52859.886 23/08/09,13:51:29,09,08,1, 11.9,1,1, 27.746, 10746.419, 340.652, 52859.905 23/08/09,13:51:29,10,08,1, 11.9,1,1, 27.746, 10746.457, 340.634, 52859.887 23/08/09,13:51:29,11,08,1, 11.9,1,1, 27.746, 10746.478, 340.652, 52859.889 23/08/09,13:51:29,12,08,1, 11.9,1,1, 27.746, 10746.460, 340.646, 52859.928 23/08/09,13:51:29,13,08,1, 11.9,1,1, 27.746, 10746.462, 340.663, 52859.920 23/08/09,13:51:29,14,08,1, 11.9,1,1, 27.746, 10746.480, 340.647, 52859.894 23/08/09,13:51:29,15,08,1, 11.9,1,1, 27.746, 10746.492, 340.641, 52859.915 23/08/09,13:51:29,16,08,1, 11.9,1,1, 27.746, 10746.483, 340.630, 52859.878 23/08/09,13:51:29,17,08,1, 11.9,1,1, 27.746, 10746.496, 340.644, 52859.858 23/08/09,13:51:29,18,08,1, 11.9,1,1, 27.746, 10746.513, 340.627, 52859.872 23/08/09,13:51:29,19,08,1, 11.9,1,1, 27.746, 10746.511, 340.642, 52859.901 23/08/09,13:51:30,00,07,1, 11.9,1,1, 27.745, 10746.508, 340.642, 52859.901 23/08/09,13:51:30,01,07,1, 11.9,1,1, 27.745, 10746.539, 340.634, 52859.897 23/08/09,13:51:30,02,07,1, 11.9,1,1, 27.745, 10746.530, 340.643, 52859.899 23/08/09,13:51:30,03,07,1, 11.9,1,1, 27.745, 10746.558, 340.613, 52859.896 23/08/09,13:51:30,04,07,1, 11.9,1,1, 27.745, 10746.557, 340.655, 52859.877 23/08/09,13:51:30,05,07,1, 11.9,1,1, 27.745, 10746.583, 340.617, 52859.877 23/08/09,13:51:30,06,07,1, 11.9,1,1, 27.745, 10746.602, 340.641, 52859.904 23/08/09,13:51:30,07,07,1, 11.9,1,1, 27.745, 10746.595, 340.637, 52859.882 23/08/09,13:51:30,08,07,1, 11.9,1,1, 27.745, 10746.611, 340.630, 52859.870 23/08/09,13:51:30,09,07,1, 11.9,1,1, 27.745, 10746.634, 340.641, 52859.871 23/08/09,13:51:30,10,07,1, 11.9,1,1, 27.745, 10746.625, 340.624, 52859.878 23/08/09,13:51:30,11,07,1, 11.9,1,1, 27.745, 10746.631, 340.616, 52859.880 23/08/09,13:51:30,12,07,1, 11.9,1,1, 27.745, 10746.644, 340.638, 52859.887 23/08/09,13:51:30,13,07,1, 11.9,1,1, 27.745, 10746.642, 340.617, 52859.908 23/08/09,13:51:30,14,07,1, 11.9,1,1, 27.745, 10746.653, 340.625, 52859.866 23/08/09,13:51:30,15,07,1, 11.9,1,1, 27.745, 10746.717, 340.632, 52859.880 23/08/09,13:51:30,16,07,1, 11.9,1,1, 27.745, 10746.693, 340.628, 52859.875 23/08/09,13:51:30,17,07,1, 11.9,1,1, 27.745, 10746.687, 340.647, 52859.901 23/08/09,13:51:30,18,07,1, 11.9,1,1, 27.745, 10746.703, 340.652, 52859.884 23/08/09,13:51:30,19,07,1, 11.9,1,1, 27.745, 10746.719, 340.668, 52859.931 23/08/09,13:51:31,00,08,1, 11.9,1,1, 27.743, 10746.716, 340.668, 52859.931 23/08/09,13:51:31,01,08,1, 11.9,1,1, 27.743, 10746.715, 340.635, 52859.887 23/08/09,13:51:31,02,08,1, 11.9,1,1, 27.743, 10746.707, 340.655, 52859.889 23/08/09,13:51:31,03,08,1, 11.9,1,1, 27.743, 10746.733, 340.675, 52859.873 23/08/09,13:51:31,04,08,1, 11.9,1,1, 27.743, 10746.744, 340.662, 52859.888 23/08/09,13:51:31,05,08,1, 11.9,1,1, 27.743, 10746.751, 340.661, 52859.878 23/08/09,13:51:31,06,08,1, 11.9,1,1, 27.743, 10746.767, 340.674, 52859.874 23/08/09,13:51:31,07,08,1, 11.9,1,1, 27.743, 10746.786, 340.667, 52859.875 23/08/09,13:51:31,08,08,1, 11.9,1,1, 27.743, 10746.775, 340.692, 52859.893 23/08/09,13:51:31,09,08,1, 11.9,1,1, 27.743, 10746.795, 340.695, 52859.908 23/08/09,13:51:31,10,08,1, 11.9,1,1, 27.743, 10746.790, 340.697, 52859.936 23/08/09,13:51:31,11,08,1, 11.9,1,1, 27.743, 10746.808, 340.714, 52859.896 23/08/09,13:51:31,12,08,1, 11.9,1,1, 27.743, 10746.825, 340.704, 52859.903 23/08/09,13:51:31,13,08,1, 11.9,1,1, 27.743, 10746.814, 340.713, 52859.878 23/08/09,13:51:31,14,08,1, 11.9,1,1, 27.743, 10746.836, 340.702, 52859.872 23/08/09,13:51:31,15,08,1, 11.9,1,1, 27.743, 10746.821, 340.711, 52859.895 23/08/09,13:51:31,16,08,1, 11.9,1,1, 27.743, 10746.853, 340.725, 52859.900 23/08/09,13:51:31,17,08,1, 11.9,1,1, 27.743, 10746.852, 340.719, 52859.875 23/08/09,13:51:31,18,08,1, 11.9,1,1, 27.743, 10746.866, 340.713, 52859.854 23/08/09,13:51:31,19,08,1, 11.9,1,1, 27.743, 10746.881, 340.708, 52859.884 23/08/09,13:51:32,00,10,1, 11.9,1,1, 27.745, 10746.875, 340.708, 52859.884 23/08/09,13:51:32,01,10,1, 11.9,1,1, 27.745, 10746.890, 340.710, 52859.908 23/08/09,13:51:32,02,10,1, 11.9,1,1, 27.745, 10746.868, 340.718, 52859.861 23/08/09,13:51:32,03,10,1, 11.9,1,1, 27.745, 10746.900, 340.730, 52859.850 23/08/09,13:51:32,04,10,1, 11.9,1,1, 27.745, 10746.881, 340.737, 52859.856 23/08/09,13:51:32,05,10,1, 11.9,1,1, 27.745, 10746.891, 340.715, 52859.890 23/08/09,13:51:32,06,10,1, 11.9,1,1, 27.745, 10746.887, 340.729, 52859.873 23/08/09,13:51:32,07,10,1, 11.9,1,1, 27.745, 10746.876, 340.729, 52859.921 23/08/09,13:51:32,08,10,1, 11.9,1,1, 27.745, 10746.874, 340.735, 52859.865 23/08/09,13:51:32,09,10,1, 11.9,1,1, 27.745, 10746.887, 340.735, 52859.872 23/08/09,13:51:32,10,10,1, 11.9,1,1, 27.745, 10746.900, 340.760, 52859.891 23/08/09,13:51:32,11,10,1, 11.9,1,1, 27.745, 10746.934, 340.741, 52859.863 23/08/09,13:51:32,12,10,1, 11.9,1,1, 27.745, 10746.916, 340.744, 52859.874 23/08/09,13:51:32,13,10,1, 11.9,1,1, 27.745, 10746.936, 340.748, 52859.877 23/08/09,13:51:32,14,10,1, 11.9,1,1, 27.745, 10746.949, 340.748, 52859.869 23/08/09,13:51:32,15,10,1, 11.9,1,1, 27.745, 10746.938, 340.723, 52859.851 23/08/09,13:51:32,16,10,1, 11.9,1,1, 27.745, 10746.947, 340.744, 52859.867 23/08/09,13:51:32,17,10,1, 11.9,1,1, 27.745, 10746.956, 340.719, 52859.831 23/08/09,13:51:32,18,10,1, 11.9,1,1, 27.745, 10746.984, 340.738, 52859.860 23/08/09,13:51:32,19,10,1, 11.9,1,1, 27.745, 10746.981, 340.747, 52859.877 23/08/09,13:51:33,00,09,1, 11.9,1,1, 27.752, 10746.975, 340.747, 52859.877 23/08/09,13:51:33,01,09,1, 11.9,1,1, 27.752, 10747.000, 340.752, 52859.857 23/08/09,13:51:33,02,09,1, 11.9,1,1, 27.752, 10747.006, 340.728, 52859.878 23/08/09,13:51:33,03,09,1, 11.9,1,1, 27.752, 10747.007, 340.731, 52859.871 23/08/09,13:51:33,04,09,1, 11.9,1,1, 27.752, 10747.020, 340.740, 52859.876 23/08/09,13:51:33,05,09,1, 11.9,1,1, 27.752, 10746.997, 340.730, 52859.869 23/08/09,13:51:33,06,09,1, 11.9,1,1, 27.752, 10747.014, 340.746, 52859.847 23/08/09,13:51:33,07,09,1, 11.9,1,1, 27.752, 10747.018, 340.730, 52859.819 23/08/09,13:51:33,08,09,1, 11.9,1,1, 27.752, 10747.035, 340.739, 52859.879 23/08/09,13:51:33,09,09,1, 11.9,1,1, 27.752, 10747.025, 340.727, 52859.845 23/08/09,13:51:33,10,09,1, 11.9,1,1, 27.752, 10747.058, 340.757, 52859.857 23/08/09,13:51:33,11,09,1, 11.9,1,1, 27.752, 10747.063, 340.758, 52859.873 23/08/09,13:51:33,12,09,1, 11.9,1,1, 27.752, 10747.069, 340.770, 52859.835 23/08/09,13:51:33,13,09,1, 11.9,1,1, 27.752, 10747.076, 340.730, 52859.821 23/08/09,13:51:33,14,09,1, 11.9,1,1, 27.752, 10747.097, 340.744, 52859.879 23/08/09,13:51:33,15,09,1, 11.9,1,1, 27.752, 10747.107, 340.735, 52859.813 23/08/09,13:51:33,16,09,1, 11.9,1,1, 27.752, 10747.122, 340.739, 52859.833 23/08/09,13:51:33,17,09,1, 11.9,1,1, 27.752, 10747.092, 340.751, 52859.843 23/08/09,13:51:33,18,09,1, 11.9,1,1, 27.752, 10747.116, 340.752, 52859.867 23/08/09,13:51:33,19,09,1, 11.9,1,1, 27.752, 10747.126, 340.777, 52859.863 23/08/09,13:51:34,00,10,1, 11.9,1,1, 27.747, 10747.125, 340.777, 52859.863 23/08/09,13:51:34,01,10,1, 11.9,1,1, 27.747, 10747.145, 340.738, 52859.860 23/08/09,13:51:34,02,10,1, 11.9,1,1, 27.747, 10747.175, 340.751, 52859.872 23/08/09,13:51:34,03,10,1, 11.9,1,1, 27.747, 10747.196, 340.734, 52859.886 23/08/09,13:51:34,04,10,1, 11.9,1,1, 27.747, 10747.196, 340.718, 52859.890 23/08/09,13:51:34,05,10,1, 11.9,1,1, 27.747, 10747.172, 340.726, 52859.875 23/08/09,13:51:34,06,10,1, 11.9,1,1, 27.747, 10747.215, 340.743, 52859.895 23/08/09,13:51:34,07,10,1, 11.9,1,1, 27.747, 10747.213, 340.761, 52859.878 23/08/09,13:51:34,08,10,1, 11.9,1,1, 27.747, 10747.230, 340.724, 52859.868 23/08/09,13:51:34,09,10,1, 11.9,1,1, 27.747, 10747.236, 340.708, 52859.842 23/08/09,13:51:34,10,10,1, 11.9,1,1, 27.747, 10747.234, 340.740, 52859.871 23/08/09,13:51:34,11,10,1, 11.9,1,1, 27.747, 10747.238, 340.732, 52859.881 23/08/09,13:51:34,12,10,1, 11.9,1,1, 27.747, 10747.250, 340.708, 52859.835 23/08/09,13:51:34,13,10,1, 11.9,1,1, 27.747, 10747.254, 340.737, 52859.896 23/08/09,13:51:34,14,10,1, 11.9,1,1, 27.747, 10747.279, 340.755, 52859.839 23/08/09,13:51:34,15,10,1, 11.9,1,1, 27.747, 10747.304, 340.791, 52859.843 23/08/09,13:51:34,16,10,1, 11.9,1,1, 27.747, 10747.308, 340.756, 52859.818 23/08/09,13:51:34,17,10,1, 11.9,1,1, 27.747, 10747.308, 340.780, 52859.874 23/08/09,13:51:34,18,10,1, 11.9,1,1, 27.747, 10747.289, 340.776, 52859.862 23/08/09,13:51:34,19,10,1, 11.9,1,1, 27.747, 10747.331, 340.764, 52859.863 23/08/09,13:51:35,00,10,1, 11.9,1,1, 27.747, 10747.325, 340.764, 52859.863 23/08/09,13:51:35,01,10,1, 11.9,1,1, 27.747, 10747.320, 340.790, 52859.827 23/08/09,13:51:35,02,10,1, 11.9,1,1, 27.747, 10747.369, 340.798, 52859.870 23/08/09,13:51:35,03,10,1, 11.9,1,1, 27.747, 10747.350, 340.805, 52859.861 23/08/09,13:51:35,04,10,1, 11.9,1,1, 27.747, 10747.369, 340.793, 52859.878 23/08/09,13:51:35,05,10,1, 11.9,1,1, 27.747, 10747.382, 340.780, 52859.865 23/08/09,13:51:35,06,10,1, 11.9,1,1, 27.747, 10747.402, 340.787, 52859.867 23/08/09,13:51:35,07,10,1, 11.9,1,1, 27.747, 10747.391, 340.796, 52859.867 23/08/09,13:51:35,08,10,1, 11.9,1,1, 27.747, 10747.403, 340.782, 52859.869 23/08/09,13:51:35,09,10,1, 11.9,1,1, 27.747, 10747.404, 340.773, 52859.839 23/08/09,13:51:35,10,10,1, 11.9,1,1, 27.747, 10747.394, 340.794, 52859.888 23/08/09,13:51:35,11,10,1, 11.9,1,1, 27.747, 10747.420, 340.816, 52859.894 23/08/09,13:51:35,12,10,1, 11.9,1,1, 27.747, 10747.426, 340.771, 52859.890 23/08/09,13:51:35,13,10,1, 11.9,1,1, 27.747, 10747.431, 340.810, 52859.917 23/08/09,13:51:35,14,10,1, 11.9,1,1, 27.747, 10747.456, 340.815, 52859.894 23/08/09,13:51:35,15,10,1, 11.9,1,1, 27.747, 10747.429, 340.824, 52859.907 23/08/09,13:51:35,16,10,1, 11.9,1,1, 27.747, 10747.424, 340.808, 52859.865 23/08/09,13:51:35,17,10,1, 11.9,1,1, 27.747, 10747.466, 340.812, 52859.878 23/08/09,13:51:35,18,10,1, 11.9,1,1, 27.747, 10747.422, 340.841, 52859.868 23/08/09,13:51:35,19,10,1, 11.9,1,1, 27.747, 10747.459, 340.850, 52859.877 23/08/09,13:51:36,00,10,1, 11.9,1,1, 27.748, 10747.459, 340.850, 52859.877 23/08/09,13:51:36,01,10,1, 11.9,1,1, 27.748, 10747.478, 340.858, 52859.864 23/08/09,13:51:36,02,10,1, 11.9,1,1, 27.748, 10747.488, 340.857, 52859.863 23/08/09,13:51:36,03,10,1, 11.9,1,1, 27.748, 10747.465, 340.852, 52859.888 23/08/09,13:51:36,04,10,1, 11.9,1,1, 27.748, 10747.475, 340.892, 52859.878 23/08/09,13:51:36,05,10,1, 11.9,1,1, 27.748, 10747.486, 340.880, 52859.875 23/08/09,13:51:36,06,10,1, 11.9,1,1, 27.748, 10747.476, 340.883, 52859.883 23/08/09,13:51:36,07,10,1, 11.9,1,1, 27.748, 10747.472, 340.868, 52859.852 23/08/09,13:51:36,08,10,1, 11.9,1,1, 27.748, 10747.486, 340.871, 52859.882 23/08/09,13:51:36,09,10,1, 11.9,1,1, 27.748, 10747.484, 340.890, 52859.837 23/08/09,13:51:36,10,10,1, 11.9,1,1, 27.748, 10747.513, 340.891, 52859.849 23/08/09,13:51:36,11,10,1, 11.9,1,1, 27.748, 10747.500, 340.886, 52859.844 23/08/09,13:51:36,12,10,1, 11.9,1,1, 27.748, 10747.490, 340.868, 52859.882 23/08/09,13:51:36,13,10,1, 11.9,1,1, 27.748, 10747.501, 340.876, 52859.859 23/08/09,13:51:36,14,10,1, 11.9,1,1, 27.748, 10747.502, 340.873, 52859.866 23/08/09,13:51:36,15,10,1, 11.9,1,1, 27.748, 10747.484, 340.905, 52859.877 23/08/09,13:51:36,16,10,1, 11.9,1,1, 27.748, 10747.519, 340.899, 52859.856 23/08/09,13:51:36,17,10,1, 11.9,1,1, 27.748, 10747.507, 340.919, 52859.916 23/08/09,13:51:36,18,10,1, 11.9,1,1, 27.748, 10747.502, 340.888, 52859.857 23/08/09,13:51:36,19,10,1, 11.9,1,1, 27.748, 10747.534, 340.917, 52859.879 23/08/09,13:51:37,00,09,1, 11.9,1,1, 27.750, 10747.526, 340.917, 52859.879 23/08/09,13:51:37,01,09,1, 11.9,1,1, 27.750, 10747.531, 340.917, 52859.870 23/08/09,13:51:37,02,09,1, 11.9,1,1, 27.750, 10747.529, 340.872, 52859.830 23/08/09,13:51:37,03,09,1, 11.9,1,1, 27.750, 10747.540, 340.914, 52859.868 23/08/09,13:51:37,04,09,1, 11.9,1,1, 27.750, 10747.553, 340.904, 52859.896 23/08/09,13:51:37,05,09,1, 11.9,1,1, 27.750, 10747.573, 340.915, 52859.890 23/08/09,13:51:37,06,09,1, 11.9,1,1, 27.750, 10747.571, 340.876, 52859.868 23/08/09,13:51:37,07,09,1, 11.9,1,1, 27.750, 10747.556, 340.907, 52859.827 23/08/09,13:51:37,08,09,1, 11.9,1,1, 27.750, 10747.578, 340.902, 52859.867 23/08/09,13:51:37,09,09,1, 11.9,1,1, 27.750, 10747.581, 340.919, 52859.855 23/08/09,13:51:37,10,09,1, 11.9,1,1, 27.750, 10747.559, 340.892, 52859.871 23/08/09,13:51:37,11,09,1, 11.9,1,1, 27.750, 10747.566, 340.950, 52859.888 23/08/09,13:51:37,12,09,1, 11.9,1,1, 27.750, 10747.577, 340.916, 52859.874 23/08/09,13:51:37,13,09,1, 11.9,1,1, 27.750, 10747.556, 340.905, 52859.841 23/08/09,13:51:37,14,09,1, 11.9,1,1, 27.750, 10747.579, 340.922, 52859.871 23/08/09,13:51:37,15,09,1, 11.9,1,1, 27.750, 10747.584, 340.925, 52859.878 23/08/09,13:51:37,16,09,1, 11.9,1,1, 27.750, 10747.598, 340.905, 52859.874 23/08/09,13:51:37,17,09,1, 11.9,1,1, 27.750, 10747.613, 340.930, 52859.870 23/08/09,13:51:37,18,09,1, 11.9,1,1, 27.750, 10747.623, 340.910, 52859.869 23/08/09,13:51:37,19,09,1, 11.9,1,1, 27.750, 10747.610, 340.901, 52859.891 23/08/09,13:51:38,00,10,1, 11.9,1,1, 27.750, 10747.609, 340.901, 52859.891 23/08/09,13:51:38,01,10,1, 11.9,1,1, 27.750, 10747.630, 340.922, 52859.887 23/08/09,13:51:38,02,10,1, 11.9,1,1, 27.750, 10747.612, 340.917, 52859.875 23/08/09,13:51:38,03,10,1, 11.9,1,1, 27.750, 10747.651, 340.924, 52859.844 23/08/09,13:51:38,04,10,1, 11.9,1,1, 27.750, 10747.646, 340.937, 52859.892 23/08/09,13:51:38,05,10,1, 11.9,1,1, 27.750, 10747.640, 340.945, 52859.878 23/08/09,13:51:38,06,10,1, 11.9,1,1, 27.750, 10747.661, 340.964, 52859.893 23/08/09,13:51:38,07,10,1, 11.9,1,1, 27.750, 10747.644, 340.967, 52859.890 23/08/09,13:51:38,08,10,1, 11.9,1,1, 27.750, 10747.662, 340.964, 52859.885 23/08/09,13:51:38,09,10,1, 11.9,1,1, 27.750, 10747.679, 340.943, 52859.866 23/08/09,13:51:38,10,10,1, 11.9,1,1, 27.750, 10747.678, 340.952, 52859.843 23/08/09,13:51:38,11,10,1, 11.9,1,1, 27.750, 10747.677, 340.960, 52859.851 23/08/09,13:51:38,12,10,1, 11.9,1,1, 27.750, 10747.678, 340.972, 52859.865 23/08/09,13:51:38,13,10,1, 11.9,1,1, 27.750, 10747.697, 340.986, 52859.835 23/08/09,13:51:38,14,10,1, 11.9,1,1, 27.750, 10747.697, 340.995, 52859.872 23/08/09,13:51:38,15,10,1, 11.9,1,1, 27.750, 10747.674, 340.985, 52859.862 23/08/09,13:51:38,16,10,1, 11.9,1,1, 27.750, 10747.713, 340.968, 52859.827 23/08/09,13:51:38,17,10,1, 11.9,1,1, 27.750, 10747.693, 340.963, 52859.866 23/08/09,13:51:38,18,10,1, 11.9,1,1, 27.750, 10747.715, 340.991, 52859.837 23/08/09,13:51:38,19,10,1, 11.9,1,1, 27.750, 10747.702, 340.979, 52859.836 23/08/09,13:51:39,00,08,1, 11.9,1,1, 27.747, 10747.701, 340.979, 52859.836 23/08/09,13:51:39,01,08,1, 11.9,1,1, 27.747, 10747.713, 341.007, 52859.830 23/08/09,13:51:39,02,08,1, 11.9,1,1, 27.747, 10747.720, 341.016, 52859.860 23/08/09,13:51:39,03,08,1, 11.9,1,1, 27.747, 10747.737, 341.010, 52859.829 23/08/09,13:51:39,04,08,1, 11.9,1,1, 27.747, 10747.724, 341.038, 52859.866 23/08/09,13:51:39,05,08,1, 11.9,1,1, 27.747, 10747.728, 341.038, 52859.883 23/08/09,13:51:39,06,08,1, 11.9,1,1, 27.747, 10747.739, 341.046, 52859.862 23/08/09,13:51:39,07,08,1, 11.9,1,1, 27.747, 10747.750, 341.044, 52859.870 23/08/09,13:51:39,08,08,1, 11.9,1,1, 27.747, 10747.751, 341.048, 52859.848 23/08/09,13:51:39,09,08,1, 11.9,1,1, 27.747, 10747.743, 341.046, 52859.831 23/08/09,13:51:39,10,08,1, 11.9,1,1, 27.747, 10747.751, 341.029, 52859.884 23/08/09,13:51:39,11,08,1, 11.9,1,1, 27.747, 10747.750, 341.060, 52859.902 23/08/09,13:51:39,12,08,1, 11.9,1,1, 27.747, 10747.768, 341.063, 52859.897 23/08/09,13:51:39,13,08,1, 11.9,1,1, 27.747, 10747.761, 341.086, 52859.889 23/08/09,13:51:39,14,08,1, 11.9,1,1, 27.747, 10747.757, 341.094, 52859.928 23/08/09,13:51:39,15,08,1, 11.9,1,1, 27.747, 10747.766, 341.076, 52859.893 23/08/09,13:51:39,16,08,1, 11.9,1,1, 27.747, 10747.751, 341.082, 52859.925 23/08/09,13:51:39,17,08,1, 11.9,1,1, 27.747, 10747.756, 341.087, 52859.871 23/08/09,13:51:39,18,08,1, 11.9,1,1, 27.747, 10747.777, 341.109, 52859.889 23/08/09,13:51:39,19,08,1, 11.9,1,1, 27.747, 10747.753, 341.112, 52859.897 23/08/09,13:51:40,00,09,1, 11.9,1,1, 27.750, 10747.751, 341.112, 52859.897 23/08/09,13:51:40,01,09,1, 11.9,1,1, 27.750, 10747.771, 341.117, 52859.891 23/08/09,13:51:40,02,09,1, 11.9,1,1, 27.750, 10747.747, 341.141, 52859.896 23/08/09,13:51:40,03,09,1, 11.9,1,1, 27.750, 10747.767, 341.134, 52859.902 23/08/09,13:51:40,04,09,1, 11.9,1,1, 27.750, 10747.784, 341.126, 52859.908 23/08/09,13:51:40,05,09,1, 11.9,1,1, 27.750, 10747.773, 341.158, 52859.926 23/08/09,13:51:40,06,09,1, 11.9,1,1, 27.750, 10747.767, 341.176, 52859.905 23/08/09,13:51:40,07,09,1, 11.9,1,1, 27.750, 10747.780, 341.176, 52859.901 23/08/09,13:51:40,08,09,1, 11.9,1,1, 27.750, 10747.771, 341.147, 52859.906 23/08/09,13:51:40,09,09,1, 11.9,1,1, 27.750, 10747.792, 341.176, 52859.926 23/08/09,13:51:40,10,09,1, 11.9,1,1, 27.750, 10747.786, 341.176, 52859.861 23/08/09,13:51:40,11,09,1, 11.9,1,1, 27.750, 10747.753, 341.183, 52859.892 23/08/09,13:51:40,12,09,1, 11.9,1,1, 27.750, 10747.751, 341.203, 52859.952 23/08/09,13:51:40,13,09,1, 11.9,1,1, 27.750, 10747.735, 341.196, 52859.957 23/08/09,13:51:40,14,09,1, 11.9,1,1, 27.750, 10747.753, 341.200, 52859.901 23/08/09,13:51:40,15,09,1, 11.9,1,1, 27.750, 10747.772, 341.205, 52859.927 23/08/09,13:51:40,16,09,1, 11.9,1,1, 27.750, 10747.770, 341.181, 52859.909 23/08/09,13:51:40,17,09,1, 11.9,1,1, 27.750, 10747.743, 341.195, 52859.912 23/08/09,13:51:40,18,09,1, 11.9,1,1, 27.750, 10747.763, 341.199, 52859.939 23/08/09,13:51:40,19,09,1, 11.9,1,1, 27.750, 10747.763, 341.181, 52859.909 23/08/09,13:51:41,00,10,1, 11.9,1,1, 27.750, 10747.759, 341.181, 52859.909 23/08/09,13:51:41,01,10,1, 11.9,1,1, 27.750, 10747.782, 341.205, 52859.932 23/08/09,13:51:41,02,10,1, 11.9,1,1, 27.750, 10747.746, 341.212, 52859.906 23/08/09,13:51:41,03,10,1, 11.9,1,1, 27.750, 10747.759, 341.216, 52859.943 23/08/09,13:51:41,04,10,1, 11.9,1,1, 27.750, 10747.738, 341.230, 52859.937 23/08/09,13:51:41,05,10,1, 11.9,1,1, 27.750, 10747.719, 341.213, 52859.916 23/08/09,13:51:41,06,10,1, 11.9,1,1, 27.750, 10747.758, 341.200, 52859.895 23/08/09,13:51:41,07,10,1, 11.9,1,1, 27.750, 10747.770, 341.218, 52859.911 23/08/09,13:51:41,08,10,1, 11.9,1,1, 27.750, 10747.745, 341.219, 52859.924 23/08/09,13:51:41,09,10,1, 11.9,1,1, 27.750, 10747.768, 341.210, 52859.917 23/08/09,13:51:41,10,10,1, 11.9,1,1, 27.750, 10747.752, 341.229, 52859.861 23/08/09,13:51:41,11,10,1, 11.9,1,1, 27.750, 10747.751, 341.209, 52859.913 23/08/09,13:51:41,12,10,1, 11.9,1,1, 27.750, 10747.749, 341.208, 52859.899 23/08/09,13:51:41,13,10,1, 11.9,1,1, 27.750, 10747.757, 341.235, 52859.848 23/08/09,13:51:41,14,10,1, 11.9,1,1, 27.750, 10747.766, 341.228, 52859.893 23/08/09,13:51:41,15,10,1, 11.9,1,1, 27.750, 10747.753, 341.252, 52859.872 23/08/09,13:51:41,16,10,1, 11.9,1,1, 27.750, 10747.785, 341.263, 52859.887 23/08/09,13:51:41,17,10,1, 11.9,1,1, 27.750, 10747.757, 341.234, 52859.915 23/08/09,13:51:41,18,10,1, 11.9,1,1, 27.750, 10747.768, 341.227, 52859.886 23/08/09,13:51:41,19,10,1, 11.9,1,1, 27.750, 10747.776, 341.214, 52859.908 23/08/09,13:51:42,00,10,1, 11.8,1,1, 27.748, 10747.768, 341.214, 52859.908 23/08/09,13:51:42,01,10,1, 11.8,1,1, 27.748, 10747.776, 341.250, 52859.903 23/08/09,13:51:42,02,10,1, 11.8,1,1, 27.748, 10747.809, 341.255, 52859.891 23/08/09,13:51:42,03,10,1, 11.8,1,1, 27.748, 10747.798, 341.232, 52859.904 23/08/09,13:51:42,04,10,1, 11.8,1,1, 27.748, 10747.808, 341.265, 52859.912 23/08/09,13:51:42,05,10,1, 11.8,1,1, 27.748, 10747.801, 341.274, 52859.953 23/08/09,13:51:42,06,10,1, 11.8,1,1, 27.748, 10747.784, 341.274, 52859.894 23/08/09,13:51:42,07,10,1, 11.8,1,1, 27.748, 10747.806, 341.305, 52859.901 23/08/09,13:51:42,08,10,1, 11.8,1,1, 27.748, 10747.783, 341.293, 52859.930 23/08/09,13:51:42,09,10,1, 11.8,1,1, 27.748, 10747.802, 341.271, 52859.940 23/08/09,13:51:42,10,10,1, 11.8,1,1, 27.748, 10747.819, 341.272, 52859.915 23/08/09,13:51:42,11,10,1, 11.8,1,1, 27.748, 10747.828, 341.294, 52859.913 23/08/09,13:51:42,12,10,1, 11.8,1,1, 27.748, 10747.827, 341.277, 52859.920 23/08/09,13:51:42,13,10,1, 11.8,1,1, 27.748, 10747.841, 341.312, 52859.911 23/08/09,13:51:42,14,10,1, 11.8,1,1, 27.748, 10747.790, 341.319, 52859.922 23/08/09,13:51:42,15,10,1, 11.8,1,1, 27.748, 10747.831, 341.318, 52859.908 23/08/09,13:51:42,16,10,1, 11.8,1,1, 27.748, 10747.831, 341.320, 52859.903 23/08/09,13:51:42,17,10,1, 11.8,1,1, 27.748, 10747.813, 341.319, 52859.896 23/08/09,13:51:42,18,10,1, 11.8,1,1, 27.748, 10747.843, 341.319, 52859.913 23/08/09,13:51:42,19,10,1, 11.8,1,1, 27.748, 10747.835, 341.332, 52859.914 23/08/09,13:51:43,00,10,1, 11.8,1,1, 27.750, 10747.834, 341.332, 52859.914 23/08/09,13:51:43,01,10,1, 11.8,1,1, 27.750, 10747.835, 341.355, 52859.919 23/08/09,13:51:43,02,10,1, 11.8,1,1, 27.750, 10747.855, 341.340, 52859.939 23/08/09,13:51:43,03,10,1, 11.8,1,1, 27.750, 10747.865, 341.344, 52859.967 23/08/09,13:51:43,04,10,1, 11.8,1,1, 27.750, 10747.839, 341.357, 52859.938 23/08/09,13:51:43,05,10,1, 11.8,1,1, 27.750, 10747.862, 341.392, 52859.961 23/08/09,13:51:43,06,10,1, 11.8,1,1, 27.750, 10747.868, 341.397, 52859.926 23/08/09,13:51:43,07,10,1, 11.8,1,1, 27.750, 10747.875, 341.366, 52859.940 23/08/09,13:51:43,08,10,1, 11.8,1,1, 27.750, 10747.862, 341.390, 52859.920 23/08/09,13:51:43,09,10,1, 11.8,1,1, 27.750, 10747.865, 341.409, 52859.949 23/08/09,13:51:43,10,10,1, 11.8,1,1, 27.750, 10747.867, 341.398, 52859.923 23/08/09,13:51:43,11,10,1, 11.8,1,1, 27.750, 10747.847, 341.402, 52859.935 23/08/09,13:51:43,12,10,1, 11.8,1,1, 27.750, 10747.838, 341.408, 52859.921 23/08/09,13:51:43,13,10,1, 11.8,1,1, 27.750, 10747.868, 341.419, 52859.941 23/08/09,13:51:43,14,10,1, 11.8,1,1, 27.750, 10747.870, 341.396, 52859.931 23/08/09,13:51:43,15,10,1, 11.8,1,1, 27.750, 10747.879, 341.413, 52859.915 23/08/09,13:51:43,16,10,1, 11.8,1,1, 27.750, 10747.850, 341.447, 52859.969 23/08/09,13:51:43,17,10,1, 11.8,1,1, 27.750, 10747.858, 341.438, 52859.928 23/08/09,13:51:43,18,10,1, 11.8,1,1, 27.750, 10747.860, 341.445, 52859.949 23/08/09,13:51:43,19,10,1, 11.8,1,1, 27.750, 10747.834, 341.452, 52859.916 23/08/09,13:51:44,00,10,1, 11.9,1,1, 27.751, 10747.826, 341.452, 52859.916 23/08/09,13:51:44,01,10,1, 11.9,1,1, 27.751, 10747.851, 341.474, 52859.933 23/08/09,13:51:44,02,10,1, 11.9,1,1, 27.751, 10747.848, 341.483, 52859.932 23/08/09,13:51:44,03,10,1, 11.9,1,1, 27.751, 10747.867, 341.488, 52859.944 23/08/09,13:51:44,04,10,1, 11.9,1,1, 27.751, 10747.877, 341.465, 52859.953 23/08/09,13:51:44,05,10,1, 11.9,1,1, 27.751, 10747.867, 341.502, 52859.941 23/08/09,13:51:44,06,10,1, 11.9,1,1, 27.751, 10747.866, 341.483, 52859.927 23/08/09,13:51:44,07,10,1, 11.9,1,1, 27.751, 10747.886, 341.506, 52859.964 23/08/09,13:51:44,08,10,1, 11.9,1,1, 27.751, 10747.849, 341.524, 52859.956 23/08/09,13:51:44,09,10,1, 11.9,1,1, 27.751, 10747.865, 341.520, 52859.923 23/08/09,13:51:44,10,10,1, 11.9,1,1, 27.751, 10747.866, 341.515, 52859.956 23/08/09,13:51:44,11,10,1, 11.9,1,1, 27.751, 10747.875, 341.530, 52859.954 23/08/09,13:51:44,12,10,1, 11.9,1,1, 27.751, 10747.860, 341.525, 52859.962 23/08/09,13:51:44,13,10,1, 11.9,1,1, 27.751, 10747.868, 341.539, 52859.980 23/08/09,13:51:44,14,10,1, 11.9,1,1, 27.751, 10747.866, 341.580, 52859.930 23/08/09,13:51:44,15,10,1, 11.9,1,1, 27.751, 10747.858, 341.572, 52859.938 23/08/09,13:51:44,16,10,1, 11.9,1,1, 27.751, 10747.860, 341.561, 52859.967 23/08/09,13:51:44,17,10,1, 11.9,1,1, 27.751, 10747.839, 341.580, 52859.968 23/08/09,13:51:44,18,10,1, 11.9,1,1, 27.751, 10747.849, 341.575, 52859.946 23/08/09,13:51:44,19,10,1, 11.9,1,1, 27.751, 10747.849, 341.558, 52859.963 23/08/09,13:51:45,00,10,1, 11.9,1,1, 27.748, 10747.843, 341.558, 52859.963 23/08/09,13:51:45,01,10,1, 11.9,1,1, 27.748, 10747.864, 341.569, 52860.005 23/08/09,13:51:45,02,10,1, 11.9,1,1, 27.748, 10747.854, 341.594, 52859.954 23/08/09,13:51:45,03,10,1, 11.9,1,1, 27.748, 10747.840, 341.608, 52859.969 23/08/09,13:51:45,04,10,1, 11.9,1,1, 27.748, 10747.840, 341.602, 52859.970 23/08/09,13:51:45,05,10,1, 11.9,1,1, 27.748, 10747.832, 341.612, 52859.981 23/08/09,13:51:45,06,10,1, 11.9,1,1, 27.748, 10747.823, 341.602, 52859.960 23/08/09,13:51:45,07,10,1, 11.9,1,1, 27.748, 10747.832, 341.619, 52859.954 23/08/09,13:51:45,08,10,1, 11.9,1,1, 27.748, 10747.823, 341.630, 52859.986 23/08/09,13:51:45,09,10,1, 11.9,1,1, 27.748, 10747.839, 341.637, 52859.990 23/08/09,13:51:45,10,10,1, 11.9,1,1, 27.748, 10747.838, 341.641, 52859.976 23/08/09,13:51:45,11,10,1, 11.9,1,1, 27.748, 10747.836, 341.656, 52859.948 23/08/09,13:51:45,12,10,1, 11.9,1,1, 27.748, 10747.843, 341.647, 52859.969 23/08/09,13:51:45,13,10,1, 11.9,1,1, 27.748, 10747.813, 341.638, 52859.961 23/08/09,13:51:45,14,10,1, 11.9,1,1, 27.748, 10747.834, 341.671, 52859.981 23/08/09,13:51:45,15,10,1, 11.9,1,1, 27.748, 10747.804, 341.658, 52859.969 23/08/09,13:51:45,16,10,1, 11.9,1,1, 27.748, 10747.810, 341.667, 52859.951 23/08/09,13:51:45,17,10,1, 11.9,1,1, 27.748, 10747.832, 341.657, 52860.011 23/08/09,13:51:45,18,10,1, 11.9,1,1, 27.748, 10747.817, 341.666, 52859.950 23/08/09,13:51:45,19,10,1, 11.9,1,1, 27.748, 10747.840, 341.677, 52859.977 23/08/09,13:51:46,00,09,1, 12.0,1,1, 27.748, 10747.834, 341.677, 52859.977 23/08/09,13:51:46,01,09,1, 12.0,1,1, 27.748, 10747.804, 341.702, 52859.986 23/08/09,13:51:46,02,09,1, 12.0,1,1, 27.748, 10747.805, 341.685, 52860.009 23/08/09,13:51:46,03,09,1, 12.0,1,1, 27.748, 10747.838, 341.684, 52860.001 23/08/09,13:51:46,04,09,1, 12.0,1,1, 27.748, 10747.840, 341.689, 52859.996 23/08/09,13:51:46,05,09,1, 12.0,1,1, 27.748, 10747.841, 341.709, 52859.996 23/08/09,13:51:46,06,09,1, 12.0,1,1, 27.748, 10747.826, 341.717, 52860.010 23/08/09,13:51:46,07,09,1, 12.0,1,1, 27.748, 10747.828, 341.703, 52859.955 23/08/09,13:51:46,08,09,1, 12.0,1,1, 27.748, 10747.829, 341.711, 52859.987 23/08/09,13:51:46,09,09,1, 12.0,1,1, 27.748, 10747.800, 341.693, 52859.957 23/08/09,13:51:46,10,09,1, 12.0,1,1, 27.748, 10747.840, 341.720, 52859.966 23/08/09,13:51:46,11,09,1, 12.0,1,1, 27.748, 10747.840, 341.725, 52860.016 23/08/09,13:51:46,12,09,1, 12.0,1,1, 27.748, 10747.816, 341.712, 52859.991 23/08/09,13:51:46,13,09,1, 12.0,1,1, 27.748, 10747.841, 341.719, 52860.014 23/08/09,13:51:46,14,09,1, 12.0,1,1, 27.748, 10747.824, 341.738, 52859.971 23/08/09,13:51:46,15,09,1, 12.0,1,1, 27.748, 10747.860, 341.742, 52860.016 23/08/09,13:51:46,16,09,1, 12.0,1,1, 27.748, 10747.853, 341.728, 52859.974 23/08/09,13:51:46,17,09,1, 12.0,1,1, 27.748, 10747.857, 341.738, 52859.967 23/08/09,13:51:46,18,09,1, 12.0,1,1, 27.748, 10747.876, 341.766, 52859.999 23/08/09,13:51:46,19,09,1, 12.0,1,1, 27.748, 10747.888, 341.788, 52859.975 23/08/09,13:51:47,00,09,1, 11.9,1,1, 27.750, 10747.885, 341.788, 52859.975 23/08/09,13:51:47,01,09,1, 11.9,1,1, 27.750, 10747.881, 341.800, 52859.990 23/08/09,13:51:47,02,09,1, 11.9,1,1, 27.750, 10747.850, 341.789, 52859.983 23/08/09,13:51:47,03,09,1, 11.9,1,1, 27.750, 10747.866, 341.813, 52860.018 23/08/09,13:51:47,04,09,1, 11.9,1,1, 27.750, 10747.890, 341.804, 52860.014 23/08/09,13:51:47,05,09,1, 11.9,1,1, 27.750, 10747.903, 341.835, 52860.041 23/08/09,13:51:47,06,09,1, 11.9,1,1, 27.750, 10747.896, 341.823, 52860.029 23/08/09,13:51:47,07,09,1, 11.9,1,1, 27.750, 10747.891, 341.843, 52860.022 23/08/09,13:51:47,08,09,1, 11.9,1,1, 27.750, 10747.907, 341.853, 52860.033 23/08/09,13:51:47,09,09,1, 11.9,1,1, 27.750, 10747.884, 341.854, 52860.024 23/08/09,13:51:47,10,09,1, 11.9,1,1, 27.750, 10747.892, 341.868, 52860.031 23/08/09,13:51:47,11,09,1, 11.9,1,1, 27.750, 10747.895, 341.871, 52860.027 23/08/09,13:51:47,12,09,1, 11.9,1,1, 27.750, 10747.911, 341.873, 52859.999 23/08/09,13:51:47,13,09,1, 11.9,1,1, 27.750, 10747.913, 341.885, 52860.051 23/08/09,13:51:47,14,09,1, 11.9,1,1, 27.750, 10747.910, 341.890, 52860.038 23/08/09,13:51:47,15,09,1, 11.9,1,1, 27.750, 10747.921, 341.917, 52860.028 23/08/09,13:51:47,16,09,1, 11.9,1,1, 27.750, 10747.881, 341.923, 52860.053 23/08/09,13:51:47,17,09,1, 11.9,1,1, 27.750, 10747.905, 341.905, 52860.026 23/08/09,13:51:47,18,09,1, 11.9,1,1, 27.750, 10747.915, 341.934, 52860.059 23/08/09,13:51:47,19,09,1, 11.9,1,1, 27.750, 10747.901, 341.935, 52860.014 23/08/09,13:51:48,00,09,1, 11.9,1,1, 27.750, 10747.901, 341.935, 52860.014 23/08/09,13:51:48,01,09,1, 11.9,1,1, 27.750, 10747.900, 341.935, 52860.063 23/08/09,13:51:48,02,09,1, 11.9,1,1, 27.750, 10747.900, 341.965, 52860.047 23/08/09,13:51:48,03,09,1, 11.9,1,1, 27.750, 10747.906, 341.950, 52860.025 23/08/09,13:51:48,04,09,1, 11.9,1,1, 27.750, 10747.916, 341.958, 52860.037 23/08/09,13:51:48,05,09,1, 11.9,1,1, 27.750, 10747.909, 341.952, 52860.087 23/08/09,13:51:48,06,09,1, 11.9,1,1, 27.750, 10747.904, 341.981, 52860.070 23/08/09,13:51:48,07,09,1, 11.9,1,1, 27.750, 10747.932, 341.980, 52860.060 23/08/09,13:51:48,08,09,1, 11.9,1,1, 27.750, 10747.911, 341.967, 52860.080 23/08/09,13:51:48,09,09,1, 11.9,1,1, 27.750, 10747.914, 341.972, 52860.062 23/08/09,13:51:48,10,09,1, 11.9,1,1, 27.750, 10747.906, 341.990, 52860.093 23/08/09,13:51:48,11,09,1, 11.9,1,1, 27.750, 10747.918, 341.993, 52860.042 23/08/09,13:51:48,12,09,1, 11.9,1,1, 27.750, 10747.893, 341.984, 52860.038 23/08/09,13:51:48,13,09,1, 11.9,1,1, 27.750, 10747.921, 341.998, 52860.071 23/08/09,13:51:48,14,09,1, 11.9,1,1, 27.750, 10747.926, 342.004, 52860.065 23/08/09,13:51:48,15,09,1, 11.9,1,1, 27.750, 10747.910, 342.006, 52860.064 23/08/09,13:51:48,16,09,1, 11.9,1,1, 27.750, 10747.929, 342.019, 52860.078 23/08/09,13:51:48,17,09,1, 11.9,1,1, 27.750, 10747.915, 341.992, 52860.033 23/08/09,13:51:48,18,09,1, 11.9,1,1, 27.750, 10747.927, 342.020, 52860.071 23/08/09,13:51:48,19,09,1, 11.9,1,1, 27.750, 10747.921, 342.021, 52860.047 23/08/09,13:51:49,00,08,1, 12.0,1,1, 27.756, 10747.918, 342.021, 52860.047 23/08/09,13:51:49,01,08,1, 12.0,1,1, 27.756, 10747.915, 342.011, 52860.017 23/08/09,13:51:49,02,08,1, 12.0,1,1, 27.756, 10747.898, 342.043, 52860.045 23/08/09,13:51:49,03,08,1, 12.0,1,1, 27.756, 10747.883, 342.027, 52860.079 23/08/09,13:51:49,04,08,1, 12.0,1,1, 27.756, 10747.881, 342.047, 52860.046 23/08/09,13:51:49,05,08,1, 12.0,1,1, 27.756, 10747.894, 342.060, 52860.038 23/08/09,13:51:49,06,08,1, 12.0,1,1, 27.756, 10747.904, 342.070, 52860.055 23/08/09,13:51:49,07,08,1, 12.0,1,1, 27.756, 10747.882, 342.072, 52860.027 23/08/09,13:51:49,08,08,1, 12.0,1,1, 27.756, 10747.899, 342.080, 52860.086 23/08/09,13:51:49,09,08,1, 12.0,1,1, 27.756, 10747.886, 342.058, 52860.074 23/08/09,13:51:49,10,08,1, 12.0,1,1, 27.756, 10747.893, 342.048, 52860.070 23/08/09,13:51:49,11,08,1, 12.0,1,1, 27.756, 10747.905, 342.057, 52860.051 23/08/09,13:51:49,12,08,1, 12.0,1,1, 27.756, 10747.867, 342.087, 52860.035 23/08/09,13:51:49,13,08,1, 12.0,1,1, 27.756, 10747.877, 342.083, 52860.062 23/08/09,13:51:49,14,08,1, 12.0,1,1, 27.756, 10747.866, 342.080, 52860.052 23/08/09,13:51:49,15,08,1, 12.0,1,1, 27.756, 10747.874, 342.108, 52860.044 23/08/09,13:51:49,16,08,1, 12.0,1,1, 27.756, 10747.862, 342.069, 52860.015 23/08/09,13:51:49,17,08,1, 12.0,1,1, 27.756, 10747.871, 342.094, 52860.070 23/08/09,13:51:49,18,08,1, 12.0,1,1, 27.756, 10747.889, 342.095, 52860.085 23/08/09,13:51:49,19,08,1, 12.0,1,1, 27.756, 10747.875, 342.075, 52860.034 23/08/09,13:51:50,00,07,1, 11.9,1,1, 27.754, 10747.868, 342.075, 52860.034 23/08/09,13:51:50,01,07,1, 11.9,1,1, 27.754, 10747.871, 342.112, 52860.054 23/08/09,13:51:50,02,07,1, 11.9,1,1, 27.754, 10747.888, 342.110, 52860.076 23/08/09,13:51:50,03,07,1, 11.9,1,1, 27.754, 10747.905, 342.107, 52860.044 23/08/09,13:51:50,04,07,1, 11.9,1,1, 27.754, 10747.882, 342.087, 52860.047 23/08/09,13:51:50,05,07,1, 11.9,1,1, 27.754, 10747.908, 342.114, 52860.044 23/08/09,13:51:50,06,07,1, 11.9,1,1, 27.754, 10747.897, 342.107, 52860.037 23/08/09,13:51:50,07,07,1, 11.9,1,1, 27.754, 10747.904, 342.122, 52860.052 23/08/09,13:51:50,08,07,1, 11.9,1,1, 27.754, 10747.885, 342.101, 52860.055 23/08/09,13:51:50,09,07,1, 11.9,1,1, 27.754, 10747.922, 342.123, 52860.039 23/08/09,13:51:50,10,07,1, 11.9,1,1, 27.754, 10747.898, 342.132, 52860.072 23/08/09,13:51:50,11,07,1, 11.9,1,1, 27.754, 10747.906, 342.128, 52860.013 23/08/09,13:51:50,12,07,1, 11.9,1,1, 27.754, 10747.923, 342.149, 52860.045 23/08/09,13:51:50,13,07,1, 11.9,1,1, 27.754, 10747.889, 342.166, 52860.026 23/08/09,13:51:50,14,07,1, 11.9,1,1, 27.754, 10747.919, 342.117, 52860.051 23/08/09,13:51:50,15,07,1, 11.9,1,1, 27.754, 10747.934, 342.163, 52860.040 23/08/09,13:51:50,16,07,1, 11.9,1,1, 27.754, 10747.935, 342.142, 52860.056 23/08/09,13:51:50,17,07,1, 11.9,1,1, 27.754, 10747.950, 342.170, 52860.099 23/08/09,13:51:50,18,07,1, 11.9,1,1, 27.754, 10747.951, 342.177, 52860.034 23/08/09,13:51:50,19,07,1, 11.9,1,1, 27.754, 10747.958, 342.178, 52860.047 23/08/09,13:51:51,00,07,1, 11.8,1,1, 27.753, 10747.951, 342.178, 52860.047 23/08/09,13:51:51,01,07,1, 11.8,1,1, 27.753, 10747.975, 342.197, 52860.043 23/08/09,13:51:51,02,07,1, 11.8,1,1, 27.753, 10747.942, 342.164, 52860.040 23/08/09,13:51:51,03,07,1, 11.8,1,1, 27.753, 10747.961, 342.179, 52860.057 23/08/09,13:51:51,04,07,1, 11.8,1,1, 27.753, 10747.966, 342.199, 52860.055 23/08/09,13:51:51,05,07,1, 11.8,1,1, 27.753, 10747.965, 342.215, 52860.078 23/08/09,13:51:51,06,07,1, 11.8,1,1, 27.753, 10747.968, 342.198, 52860.035 23/08/09,13:51:51,07,07,1, 11.8,1,1, 27.753, 10747.983, 342.223, 52860.058 23/08/09,13:51:51,08,07,1, 11.8,1,1, 27.753, 10747.983, 342.214, 52860.054 23/08/09,13:51:51,09,07,1, 11.8,1,1, 27.753, 10747.992, 342.233, 52860.055 23/08/09,13:51:51,10,07,1, 11.8,1,1, 27.753, 10748.008, 342.218, 52860.100 23/08/09,13:51:51,11,07,1, 11.8,1,1, 27.753, 10748.033, 342.227, 52860.069 23/08/09,13:51:51,12,07,1, 11.8,1,1, 27.753, 10748.000, 342.257, 52860.075 23/08/09,13:51:51,13,07,1, 11.8,1,1, 27.753, 10748.009, 342.251, 52860.073 23/08/09,13:51:51,14,07,1, 11.8,1,1, 27.753, 10748.024, 342.252, 52860.072 23/08/09,13:51:51,15,07,1, 11.8,1,1, 27.753, 10748.013, 342.250, 52860.065 23/08/09,13:51:51,16,07,1, 11.8,1,1, 27.753, 10748.012, 342.254, 52860.048 23/08/09,13:51:51,17,07,1, 11.8,1,1, 27.753, 10748.019, 342.267, 52860.065 23/08/09,13:51:51,18,07,1, 11.8,1,1, 27.753, 10748.045, 342.255, 52860.061 23/08/09,13:51:51,19,07,1, 11.8,1,1, 27.753, 10748.022, 342.286, 52860.022 23/08/09,13:51:52,00,08,1, 11.9,1,1, 27.752, 10748.018, 342.286, 52860.022 23/08/09,13:51:52,01,08,1, 11.9,1,1, 27.752, 10747.995, 342.279, 52860.070 23/08/09,13:51:52,02,08,1, 11.9,1,1, 27.752, 10748.045, 342.309, 52860.081 23/08/09,13:51:52,03,08,1, 11.9,1,1, 27.752, 10748.023, 342.281, 52860.058 23/08/09,13:51:52,04,08,1, 11.9,1,1, 27.752, 10748.057, 342.291, 52860.109 23/08/09,13:51:52,05,08,1, 11.9,1,1, 27.752, 10748.025, 342.273, 52860.106 23/08/09,13:51:52,06,08,1, 11.9,1,1, 27.752, 10748.045, 342.282, 52860.081 23/08/09,13:51:52,07,08,1, 11.9,1,1, 27.752, 10748.042, 342.309, 52860.101 23/08/09,13:51:52,08,08,1, 11.9,1,1, 27.752, 10748.028, 342.312, 52860.067 23/08/09,13:51:52,09,08,1, 11.9,1,1, 27.752, 10748.030, 342.302, 52860.047 23/08/09,13:51:52,10,08,1, 11.9,1,1, 27.752, 10748.043, 342.310, 52860.067 23/08/09,13:51:52,11,08,1, 11.9,1,1, 27.752, 10748.033, 342.311, 52860.071 23/08/09,13:51:52,12,08,1, 11.9,1,1, 27.752, 10748.048, 342.313, 52860.069 23/08/09,13:51:52,13,08,1, 11.9,1,1, 27.752, 10748.040, 342.312, 52860.051 23/08/09,13:51:52,14,08,1, 11.9,1,1, 27.752, 10748.045, 342.301, 52860.043 23/08/09,13:51:52,15,08,1, 11.9,1,1, 27.752, 10748.043, 342.332, 52860.045 23/08/09,13:51:52,16,08,1, 11.9,1,1, 27.752, 10748.040, 342.323, 52860.048 23/08/09,13:51:52,17,08,1, 11.9,1,1, 27.752, 10748.028, 342.314, 52860.065 23/08/09,13:51:52,18,08,1, 11.9,1,1, 27.752, 10748.039, 342.305, 52860.078 23/08/09,13:51:52,19,08,1, 11.9,1,1, 27.752, 10748.031, 342.327, 52860.032 23/08/09,13:51:53,00,08,1, 11.8,1,1, 27.751, 10748.026, 342.327, 52860.032 23/08/09,13:51:53,01,08,1, 11.8,1,1, 27.751, 10748.036, 342.328, 52860.051 23/08/09,13:51:53,02,08,1, 11.8,1,1, 27.751, 10748.026, 342.312, 52860.037 23/08/09,13:51:53,03,08,1, 11.8,1,1, 27.751, 10748.028, 342.321, 52860.013 23/08/09,13:51:53,04,08,1, 11.8,1,1, 27.751, 10748.032, 342.319, 52860.013 23/08/09,13:51:53,05,08,1, 11.8,1,1, 27.751, 10748.030, 342.302, 52860.071 23/08/09,13:51:53,06,08,1, 11.8,1,1, 27.751, 10748.012, 342.311, 52860.066 23/08/09,13:51:53,07,08,1, 11.8,1,1, 27.751, 10748.020, 342.295, 52860.033 23/08/09,13:51:53,08,08,1, 11.8,1,1, 27.751, 10748.015, 342.335, 52860.034 23/08/09,13:51:53,09,08,1, 11.8,1,1, 27.751, 10748.017, 342.326, 52860.031 23/08/09,13:51:53,10,08,1, 11.8,1,1, 27.751, 10748.032, 342.333, 52860.008 23/08/09,13:51:53,11,08,1, 11.8,1,1, 27.751, 10748.021, 342.320, 52860.041 23/08/09,13:51:53,12,08,1, 11.8,1,1, 27.751, 10748.036, 342.303, 52860.030 23/08/09,13:51:53,13,08,1, 11.8,1,1, 27.751, 10748.047, 342.312, 52860.069 23/08/09,13:51:53,14,08,1, 11.8,1,1, 27.751, 10748.051, 342.310, 52860.030 23/08/09,13:51:53,15,08,1, 11.8,1,1, 27.751, 10748.024, 342.302, 52860.048 23/08/09,13:51:53,16,08,1, 11.8,1,1, 27.751, 10748.041, 342.334, 52860.087 23/08/09,13:51:53,17,08,1, 11.8,1,1, 27.751, 10748.036, 342.334, 52860.048 23/08/09,13:51:53,18,08,1, 11.8,1,1, 27.751, 10748.066, 342.352, 52860.046 23/08/09,13:51:53,19,08,1, 11.8,1,1, 27.751, 10748.035, 342.336, 52860.016 23/08/09,13:51:54,00,09,1, 11.8,1,1, 27.756, 10748.026, 342.336, 52860.016 23/08/09,13:51:54,01,09,1, 11.8,1,1, 27.756, 10748.066, 342.316, 52860.057 23/08/09,13:51:54,02,09,1, 11.8,1,1, 27.756, 10748.048, 342.319, 52860.036 23/08/09,13:51:54,03,09,1, 11.8,1,1, 27.756, 10748.080, 342.344, 52860.045 23/08/09,13:51:54,04,09,1, 11.8,1,1, 27.756, 10748.043, 342.359, 52860.037 23/08/09,13:51:54,05,09,1, 11.8,1,1, 27.756, 10748.069, 342.356, 52860.030 23/08/09,13:51:54,06,09,1, 11.8,1,1, 27.756, 10748.058, 342.362, 52860.024 23/08/09,13:51:54,07,09,1, 11.8,1,1, 27.756, 10748.066, 342.335, 52860.006 23/08/09,13:51:54,08,09,1, 11.8,1,1, 27.756, 10748.068, 342.351, 52860.047 23/08/09,13:51:54,09,09,1, 11.8,1,1, 27.756, 10748.089, 342.355, 52860.018 23/08/09,13:51:54,10,09,1, 11.8,1,1, 27.756, 10748.115, 342.369, 52860.038 23/08/09,13:51:54,11,09,1, 11.8,1,1, 27.756, 10748.092, 342.343, 52860.005 23/08/09,13:51:54,12,09,1, 11.8,1,1, 27.756, 10748.114, 342.356, 52860.054 23/08/09,13:51:54,13,09,1, 11.8,1,1, 27.756, 10748.116, 342.367, 52860.037 23/08/09,13:51:54,14,09,1, 11.8,1,1, 27.756, 10748.101, 342.359, 52860.040 23/08/09,13:51:54,15,09,1, 11.8,1,1, 27.756, 10748.117, 342.380, 52860.034 23/08/09,13:51:54,16,09,1, 11.8,1,1, 27.756, 10748.126, 342.372, 52860.054 23/08/09,13:51:54,17,09,1, 11.8,1,1, 27.756, 10748.136, 342.395, 52860.081 23/08/09,13:51:54,18,09,1, 11.8,1,1, 27.756, 10748.142, 342.400, 52860.050 23/08/09,13:51:54,19,09,1, 11.8,1,1, 27.756, 10748.159, 342.374, 52860.026 23/08/09,13:51:55,00,10,1, 11.9,1,1, 27.755, 10748.152, 342.374, 52860.026 23/08/09,13:51:55,01,10,1, 11.9,1,1, 27.755, 10748.166, 342.401, 52860.033 23/08/09,13:51:55,02,10,1, 11.9,1,1, 27.755, 10748.193, 342.407, 52860.031 23/08/09,13:51:55,03,10,1, 11.9,1,1, 27.755, 10748.175, 342.395, 52860.031 23/08/09,13:51:55,04,10,1, 11.9,1,1, 27.755, 10748.227, 342.390, 52860.045 23/08/09,13:51:55,05,10,1, 11.9,1,1, 27.755, 10748.203, 342.409, 52860.083 23/08/09,13:51:55,06,10,1, 11.9,1,1, 27.755, 10748.217, 342.410, 52860.026 23/08/09,13:51:55,07,10,1, 11.9,1,1, 27.755, 10748.221, 342.413, 52860.014 23/08/09,13:51:55,08,10,1, 11.9,1,1, 27.755, 10748.228, 342.415, 52860.042 23/08/09,13:51:55,09,10,1, 11.9,1,1, 27.755, 10748.222, 342.403, 52860.021 23/08/09,13:51:55,10,10,1, 11.9,1,1, 27.755, 10748.225, 342.421, 52860.035 23/08/09,13:51:55,11,10,1, 11.9,1,1, 27.755, 10748.236, 342.425, 52860.026 23/08/09,13:51:55,12,10,1, 11.9,1,1, 27.755, 10748.268, 342.427, 52860.054 23/08/09,13:51:55,13,10,1, 11.9,1,1, 27.755, 10748.271, 342.431, 52860.073 23/08/09,13:51:55,14,10,1, 11.9,1,1, 27.755, 10748.250, 342.454, 52860.040 23/08/09,13:51:55,15,10,1, 11.9,1,1, 27.755, 10748.293, 342.445, 52860.031 23/08/09,13:51:55,16,10,1, 11.9,1,1, 27.755, 10748.267, 342.451, 52860.040 23/08/09,13:51:55,17,10,1, 11.9,1,1, 27.755, 10748.282, 342.442, 52860.037 23/08/09,13:51:55,18,10,1, 11.9,1,1, 27.755, 10748.313, 342.424, 52860.012 23/08/09,13:51:55,19,10,1, 11.9,1,1, 27.755, 10748.288, 342.470, 52860.036 23/08/09,13:51:56,00,10,1, 11.9,1,1, 27.759, 10748.285, 342.470, 52860.036 23/08/09,13:51:56,01,10,1, 11.9,1,1, 27.759, 10748.283, 342.448, 52860.040 23/08/09,13:51:56,02,10,1, 11.9,1,1, 27.759, 10748.287, 342.422, 52860.045 23/08/09,13:51:56,03,10,1, 11.9,1,1, 27.759, 10748.310, 342.429, 52860.010 23/08/09,13:51:56,04,10,1, 11.9,1,1, 27.759, 10748.317, 342.440, 52860.027 23/08/09,13:51:56,05,10,1, 11.9,1,1, 27.759, 10748.321, 342.424, 52860.011 23/08/09,13:51:56,06,10,1, 11.9,1,1, 27.759, 10748.346, 342.439, 52860.001 23/08/09,13:51:56,07,10,1, 11.9,1,1, 27.759, 10748.357, 342.435, 52860.050 23/08/09,13:51:56,08,10,1, 11.9,1,1, 27.759, 10748.337, 342.449, 52860.016 23/08/09,13:51:56,09,10,1, 11.9,1,1, 27.759, 10748.333, 342.436, 52859.984 23/08/09,13:51:56,10,10,1, 11.9,1,1, 27.759, 10748.347, 342.436, 52860.008 23/08/09,13:51:56,11,10,1, 11.9,1,1, 27.759, 10748.346, 342.441, 52860.001 23/08/09,13:51:56,12,10,1, 11.9,1,1, 27.759, 10748.355, 342.439, 52859.995 23/08/09,13:51:56,13,10,1, 11.9,1,1, 27.759, 10748.362, 342.429, 52860.016 23/08/09,13:51:56,14,10,1, 11.9,1,1, 27.759, 10748.356, 342.437, 52860.035 23/08/09,13:51:56,15,10,1, 11.9,1,1, 27.759, 10748.359, 342.457, 52860.016 23/08/09,13:51:56,16,10,1, 11.9,1,1, 27.759, 10748.358, 342.440, 52860.042 23/08/09,13:51:56,17,10,1, 11.9,1,1, 27.759, 10748.359, 342.428, 52860.012 23/08/09,13:51:56,18,10,1, 11.9,1,1, 27.759, 10748.376, 342.431, 52860.019 23/08/09,13:51:56,19,10,1, 11.9,1,1, 27.759, 10748.368, 342.434, 52860.003 23/08/09,13:51:57,00,10,1, 11.8,1,1, 27.754, 10748.360, 342.434, 52860.003 23/08/09,13:51:57,01,10,1, 11.8,1,1, 27.754, 10748.390, 342.439, 52860.034 23/08/09,13:51:57,02,10,1, 11.8,1,1, 27.754, 10748.416, 342.500, 52860.251 23/08/09,13:51:57,03,10,1, 11.8,1,1, 27.754, 10748.402, 342.493, 52860.193 23/08/09,13:51:57,04,10,1, 11.8,1,1, 27.754, 10748.426, 342.500, 52860.189 23/08/09,13:51:57,05,10,1, 11.8,1,1, 27.754, 10748.420, 342.503, 52860.190 23/08/09,13:51:57,06,10,1, 11.8,1,1, 27.754, 10748.431, 342.470, 52860.200 23/08/09,13:51:57,07,10,1, 11.8,1,1, 27.754, 10748.445, 342.488, 52860.216 23/08/09,13:51:57,08,10,1, 11.8,1,1, 27.754, 10748.444, 342.468, 52860.174 23/08/09,13:51:57,09,10,1, 11.8,1,1, 27.754, 10748.436, 342.465, 52860.202 23/08/09,13:51:57,10,10,1, 11.8,1,1, 27.754, 10748.479, 342.490, 52860.242 23/08/09,13:51:57,11,10,1, 11.8,1,1, 27.754, 10748.480, 342.491, 52860.178 23/08/09,13:51:57,12,10,1, 11.8,1,1, 27.754, 10748.465, 342.504, 52860.154 23/08/09,13:51:57,13,10,1, 11.8,1,1, 27.754, 10748.506, 342.490, 52860.221 23/08/09,13:51:57,14,10,1, 11.8,1,1, 27.754, 10748.480, 342.525, 52860.214 23/08/09,13:51:57,15,10,1, 11.8,1,1, 27.754, 10748.490, 342.513, 52860.184 23/08/09,13:51:57,16,10,1, 11.8,1,1, 27.754, 10748.509, 342.509, 52860.165 23/08/09,13:51:57,17,10,1, 11.8,1,1, 27.754, 10748.485, 342.468, 52860.179 23/08/09,13:51:57,18,10,1, 11.8,1,1, 27.754, 10748.513, 342.502, 52860.222 23/08/09,13:51:57,19,10,1, 11.8,1,1, 27.754, 10748.527, 342.510, 52860.233 23/08/09,13:51:58,00,10,1, 12.0,1,1, 27.759, 10748.519, 342.510, 52860.233 23/08/09,13:51:58,01,10,1, 12.0,1,1, 27.759, 10748.538, 342.511, 52860.225 23/08/09,13:51:58,02,10,1, 12.0,1,1, 27.759, 10748.526, 342.526, 52860.206 23/08/09,13:51:58,03,10,1, 12.0,1,1, 27.759, 10748.536, 342.506, 52860.188 23/08/09,13:51:58,04,10,1, 12.0,1,1, 27.759, 10748.523, 342.541, 52860.199 23/08/09,13:51:58,05,10,1, 12.0,1,1, 27.759, 10748.531, 342.545, 52860.238 23/08/09,13:51:58,06,10,1, 12.0,1,1, 27.759, 10748.563, 342.516, 52860.208 23/08/09,13:51:58,07,10,1, 12.0,1,1, 27.759, 10748.583, 342.530, 52860.204 23/08/09,13:51:58,08,10,1, 12.0,1,1, 27.759, 10748.570, 342.534, 52860.212 23/08/09,13:51:58,09,10,1, 12.0,1,1, 27.759, 10748.596, 342.541, 52860.198 23/08/09,13:51:58,10,10,1, 12.0,1,1, 27.759, 10748.594, 342.526, 52860.237 23/08/09,13:51:58,11,10,1, 12.0,1,1, 27.759, 10748.598, 342.561, 52860.207 23/08/09,13:51:58,12,10,1, 12.0,1,1, 27.759, 10748.638, 342.555, 52860.181 23/08/09,13:51:58,13,10,1, 12.0,1,1, 27.759, 10748.630, 342.547, 52860.194 23/08/09,13:51:58,14,10,1, 12.0,1,1, 27.759, 10748.637, 342.563, 52860.248 23/08/09,13:51:58,15,10,1, 12.0,1,1, 27.759, 10748.653, 342.555, 52860.233 23/08/09,13:51:58,16,10,1, 12.0,1,1, 27.759, 10748.668, 342.582, 52860.227 23/08/09,13:51:58,17,10,1, 12.0,1,1, 27.759, 10748.670, 342.587, 52860.207 23/08/09,13:51:58,18,10,1, 12.0,1,1, 27.759, 10748.668, 342.583, 52860.180 23/08/09,13:51:58,19,10,1, 12.0,1,1, 27.759, 10748.684, 342.590, 52860.226 23/08/09,13:51:59,00,09,1, 11.9,1,1, 27.757, 10748.677, 342.590, 52860.226 23/08/09,13:51:59,01,09,1, 11.9,1,1, 27.757, 10748.700, 342.587, 52860.224 23/08/09,13:51:59,02,09,1, 11.9,1,1, 27.757, 10748.725, 342.597, 52860.263 23/08/09,13:51:59,03,09,1, 11.9,1,1, 27.757, 10748.732, 342.593, 52860.196 23/08/09,13:51:59,04,09,1, 11.9,1,1, 27.757, 10748.735, 342.584, 52860.196 23/08/09,13:51:59,05,09,1, 11.9,1,1, 27.757, 10748.749, 342.592, 52860.247 23/08/09,13:51:59,06,09,1, 11.9,1,1, 27.757, 10748.746, 342.608, 52860.217 23/08/09,13:51:59,07,09,1, 11.9,1,1, 27.757, 10748.776, 342.615, 52860.246 23/08/09,13:51:59,08,09,1, 11.9,1,1, 27.757, 10748.759, 342.639, 52860.202 23/08/09,13:51:59,09,09,1, 11.9,1,1, 27.757, 10748.789, 342.628, 52860.230 23/08/09,13:51:59,10,09,1, 11.9,1,1, 27.757, 10748.770, 342.642, 52860.207 23/08/09,13:51:59,11,09,1, 11.9,1,1, 27.757, 10748.771, 342.623, 52860.172 23/08/09,13:51:59,12,09,1, 11.9,1,1, 27.757, 10748.775, 342.646, 52860.184 23/08/09,13:51:59,13,09,1, 11.9,1,1, 27.757, 10748.787, 342.639, 52860.217 23/08/09,13:51:59,14,09,1, 11.9,1,1, 27.757, 10748.824, 342.637, 52860.175 23/08/09,13:51:59,15,09,1, 11.9,1,1, 27.757, 10748.819, 342.620, 52860.197 23/08/09,13:51:59,16,09,1, 11.9,1,1, 27.757, 10748.816, 342.633, 52860.168 23/08/09,13:51:59,17,09,1, 11.9,1,1, 27.757, 10748.848, 342.624, 52860.166 23/08/09,13:51:59,18,09,1, 11.9,1,1, 27.757, 10748.844, 342.609, 52860.180 23/08/09,13:51:59,19,09,1, 11.9,1,1, 27.757, 10748.842, 342.638, 52860.157 23/08/09,13:52:00,00,10,1, 11.9,1,1, 27.758, 10748.836, 342.638, 52860.157 23/08/09,13:52:00,01,10,1, 11.9,1,1, 27.758, 10748.869, 342.649, 52860.193 23/08/09,13:52:00,02,10,1, 11.9,1,1, 27.758, 10748.848, 342.579, 52859.996 23/08/09,13:52:00,03,10,1, 11.9,1,1, 27.758, 10748.848, 342.580, 52859.990 23/08/09,13:52:00,04,10,1, 11.9,1,1, 27.758, 10748.844, 342.593, 52859.966 23/08/09,13:52:00,05,10,1, 11.9,1,1, 27.758, 10748.822, 342.599, 52859.946 23/08/09,13:52:00,06,10,1, 11.9,1,1, 27.758, 10748.840, 342.590, 52859.949 23/08/09,13:52:00,07,10,1, 11.9,1,1, 27.758, 10748.837, 342.573, 52859.966 23/08/09,13:52:00,08,10,1, 11.9,1,1, 27.758, 10748.841, 342.590, 52859.952 23/08/09,13:52:00,09,10,1, 11.9,1,1, 27.758, 10748.847, 342.567, 52859.954 23/08/09,13:52:00,10,10,1, 11.9,1,1, 27.758, 10748.875, 342.592, 52859.971 23/08/09,13:52:00,11,10,1, 11.9,1,1, 27.758, 10748.842, 342.593, 52859.928 23/08/09,13:52:00,12,10,1, 11.9,1,1, 27.758, 10748.884, 342.565, 52859.926 23/08/09,13:52:00,13,10,1, 11.9,1,1, 27.758, 10748.850, 342.597, 52859.949 23/08/09,13:52:00,14,10,1, 11.9,1,1, 27.758, 10748.847, 342.558, 52859.929 23/08/09,13:52:00,15,10,1, 11.9,1,1, 27.758, 10748.866, 342.565, 52859.919 23/08/09,13:52:00,16,10,1, 11.9,1,1, 27.758, 10748.869, 342.583, 52859.926 23/08/09,13:52:00,17,10,1, 11.9,1,1, 27.758, 10748.891, 342.605, 52859.957 23/08/09,13:52:00,18,10,1, 11.9,1,1, 27.758, 10748.845, 342.585, 52859.935 23/08/09,13:52:00,19,10,1, 11.9,1,1, 27.758, 10748.864, 342.570, 52859.912 23/08/09,13:52:01,00,09,1, 11.9,1,1, 27.758, 10748.861, 342.570, 52859.912 23/08/09,13:52:01,01,09,1, 11.9,1,1, 27.758, 10748.882, 342.577, 52859.943 23/08/09,13:52:01,02,09,1, 11.9,1,1, 27.758, 10748.882, 342.548, 52859.926 23/08/09,13:52:01,03,09,1, 11.9,1,1, 27.758, 10748.889, 342.585, 52859.938 23/08/09,13:52:01,04,09,1, 11.9,1,1, 27.758, 10748.871, 342.570, 52859.934 23/08/09,13:52:01,05,09,1, 11.9,1,1, 27.758, 10748.908, 342.587, 52859.926 23/08/09,13:52:01,06,09,1, 11.9,1,1, 27.758, 10748.884, 342.568, 52859.910 23/08/09,13:52:01,07,09,1, 11.9,1,1, 27.758, 10748.902, 342.573, 52859.917 23/08/09,13:52:01,08,09,1, 11.9,1,1, 27.758, 10748.901, 342.568, 52859.903 23/08/09,13:52:01,09,09,1, 11.9,1,1, 27.758, 10748.900, 342.561, 52859.935 23/08/09,13:52:01,10,09,1, 11.9,1,1, 27.758, 10748.913, 342.558, 52859.926 23/08/09,13:52:01,11,09,1, 11.9,1,1, 27.758, 10748.908, 342.541, 52859.917 23/08/09,13:52:01,12,09,1, 11.9,1,1, 27.758, 10748.915, 342.536, 52859.897 23/08/09,13:52:01,13,09,1, 11.9,1,1, 27.758, 10748.919, 342.529, 52859.913 23/08/09,13:52:01,14,09,1, 11.9,1,1, 27.758, 10748.933, 342.522, 52859.920 23/08/09,13:52:01,15,09,1, 11.9,1,1, 27.758, 10748.932, 342.522, 52859.935 23/08/09,13:52:01,16,09,1, 11.9,1,1, 27.758, 10748.930, 342.532, 52859.906 23/08/09,13:52:01,17,09,1, 11.9,1,1, 27.758, 10748.959, 342.525, 52859.877 23/08/09,13:52:01,18,09,1, 11.9,1,1, 27.758, 10748.954, 342.532, 52859.911 23/08/09,13:52:01,19,09,1, 11.9,1,1, 27.758, 10748.953, 342.536, 52859.925 23/08/09,13:52:02,00,09,1, 11.9,1,1, 27.758, 10748.953, 342.536, 52859.925 23/08/09,13:52:02,01,09,1, 11.9,1,1, 27.758, 10748.930, 342.537, 52859.930 23/08/09,13:52:02,02,09,1, 11.9,1,1, 27.758, 10748.960, 342.552, 52859.912 23/08/09,13:52:02,03,09,1, 11.9,1,1, 27.758, 10748.951, 342.555, 52859.897 23/08/09,13:52:02,04,09,1, 11.9,1,1, 27.758, 10748.966, 342.526, 52859.881 23/08/09,13:52:02,05,09,1, 11.9,1,1, 27.758, 10748.971, 342.538, 52859.901 23/08/09,13:52:02,06,09,1, 11.9,1,1, 27.758, 10748.971, 342.535, 52859.883 23/08/09,13:52:02,07,09,1, 11.9,1,1, 27.758, 10748.969, 342.568, 52859.920 23/08/09,13:52:02,08,09,1, 11.9,1,1, 27.758, 10748.978, 342.534, 52859.931 23/08/09,13:52:02,09,09,1, 11.9,1,1, 27.758, 10748.985, 342.540, 52859.901 23/08/09,13:52:02,10,09,1, 11.9,1,1, 27.758, 10748.977, 342.559, 52859.916 23/08/09,13:52:02,11,09,1, 11.9,1,1, 27.758, 10748.992, 342.548, 52859.910 23/08/09,13:52:02,12,09,1, 11.9,1,1, 27.758, 10749.001, 342.536, 52859.877 23/08/09,13:52:02,13,09,1, 11.9,1,1, 27.758, 10749.007, 342.561, 52859.935 23/08/09,13:52:02,14,09,1, 11.9,1,1, 27.758, 10748.995, 342.571, 52859.908 23/08/09,13:52:02,15,09,1, 11.9,1,1, 27.758, 10749.047, 342.548, 52859.875 23/08/09,13:52:02,16,09,1, 11.9,1,1, 27.758, 10749.008, 342.572, 52859.930 23/08/09,13:52:02,17,09,1, 11.9,1,1, 27.758, 10749.021, 342.570, 52859.934 23/08/09,13:52:02,18,09,1, 11.9,1,1, 27.758, 10749.039, 342.558, 52859.929 23/08/09,13:52:02,19,09,1, 11.9,1,1, 27.758, 10749.048, 342.569, 52859.923 23/08/09,13:52:03,00,10,1, 11.9,1,1, 27.757, 10749.044, 342.569, 52859.923 23/08/09,13:52:03,01,10,1, 11.9,1,1, 27.757, 10749.060, 342.572, 52859.938 23/08/09,13:52:03,02,10,1, 11.9,1,1, 27.757, 10749.063, 342.576, 52859.894 23/08/09,13:52:03,03,10,1, 11.9,1,1, 27.757, 10749.054, 342.578, 52859.917 23/08/09,13:52:03,04,10,1, 11.9,1,1, 27.757, 10749.071, 342.592, 52859.921 23/08/09,13:52:03,05,10,1, 11.9,1,1, 27.757, 10749.065, 342.584, 52859.933 23/08/09,13:52:03,06,10,1, 11.9,1,1, 27.757, 10749.090, 342.580, 52859.913 23/08/09,13:52:03,07,10,1, 11.9,1,1, 27.757, 10749.116, 342.581, 52859.911 23/08/09,13:52:03,08,10,1, 11.9,1,1, 27.757, 10749.094, 342.588, 52859.897 23/08/09,13:52:03,09,10,1, 11.9,1,1, 27.757, 10749.095, 342.598, 52859.879 23/08/09,13:52:03,10,10,1, 11.9,1,1, 27.757, 10749.131, 342.589, 52859.936 23/08/09,13:52:03,11,10,1, 11.9,1,1, 27.757, 10749.098, 342.606, 52859.891 23/08/09,13:52:03,12,10,1, 11.9,1,1, 27.757, 10749.084, 342.598, 52859.904 23/08/09,13:52:03,13,10,1, 11.9,1,1, 27.757, 10749.118, 342.603, 52859.914 23/08/09,13:52:03,14,10,1, 11.9,1,1, 27.757, 10749.114, 342.588, 52859.914 23/08/09,13:52:03,15,10,1, 11.9,1,1, 27.757, 10749.116, 342.590, 52859.873 23/08/09,13:52:03,16,10,1, 11.9,1,1, 27.757, 10749.118, 342.609, 52859.903 23/08/09,13:52:03,17,10,1, 11.9,1,1, 27.757, 10749.132, 342.557, 52859.905 23/08/09,13:52:03,18,10,1, 11.9,1,1, 27.757, 10749.127, 342.571, 52859.885 23/08/09,13:52:03,19,10,1, 11.9,1,1, 27.757, 10749.143, 342.607, 52859.885 23/08/09,13:52:04,00,10,1, 11.9,1,1, 27.759, 10749.136, 342.607, 52859.885 23/08/09,13:52:04,01,10,1, 11.9,1,1, 27.759, 10749.147, 342.593, 52859.927 23/08/09,13:52:04,02,10,1, 11.9,1,1, 27.759, 10749.150, 342.630, 52859.909 23/08/09,13:52:04,03,10,1, 11.9,1,1, 27.759, 10749.115, 342.584, 52859.892 23/08/09,13:52:04,04,10,1, 11.9,1,1, 27.759, 10749.146, 342.601, 52859.868 23/08/09,13:52:04,05,10,1, 11.9,1,1, 27.759, 10749.145, 342.598, 52859.916 23/08/09,13:52:04,06,10,1, 11.9,1,1, 27.759, 10749.159, 342.604, 52859.905 23/08/09,13:52:04,07,10,1, 11.9,1,1, 27.759, 10749.139, 342.612, 52859.867 23/08/09,13:52:04,08,10,1, 11.9,1,1, 27.759, 10749.135, 342.602, 52859.891 23/08/09,13:52:04,09,10,1, 11.9,1,1, 27.759, 10749.120, 342.581, 52859.888 23/08/09,13:52:04,10,10,1, 11.9,1,1, 27.759, 10749.138, 342.590, 52859.869 23/08/09,13:52:04,11,10,1, 11.9,1,1, 27.759, 10749.136, 342.585, 52859.838 23/08/09,13:52:04,12,10,1, 11.9,1,1, 27.759, 10749.163, 342.592, 52859.887 23/08/09,13:52:04,13,10,1, 11.9,1,1, 27.759, 10749.168, 342.598, 52859.880 23/08/09,13:52:04,14,10,1, 11.9,1,1, 27.759, 10749.150, 342.600, 52859.875 23/08/09,13:52:04,15,10,1, 11.9,1,1, 27.759, 10749.156, 342.608, 52859.882 23/08/09,13:52:04,16,10,1, 11.9,1,1, 27.759, 10749.149, 342.566, 52859.860 23/08/09,13:52:04,17,10,1, 11.9,1,1, 27.759, 10749.170, 342.553, 52859.849 23/08/09,13:52:04,18,10,1, 11.9,1,1, 27.759, 10749.146, 342.582, 52859.865 23/08/09,13:52:04,19,10,1, 11.9,1,1, 27.759, 10749.138, 342.565, 52859.874 23/08/09,13:52:05,00,09,1, 11.8,1,1, 27.755, 10749.136, 342.565, 52859.874 23/08/09,13:52:05,01,09,1, 11.8,1,1, 27.755, 10749.146, 342.557, 52859.871 23/08/09,13:52:05,02,09,1, 11.8,1,1, 27.755, 10749.139, 342.557, 52859.893 23/08/09,13:52:05,03,09,1, 11.8,1,1, 27.755, 10749.177, 342.570, 52859.870 23/08/09,13:52:05,04,09,1, 11.8,1,1, 27.755, 10749.141, 342.577, 52859.886 23/08/09,13:52:05,05,09,1, 11.8,1,1, 27.755, 10749.139, 342.550, 52859.898 23/08/09,13:52:05,06,09,1, 11.8,1,1, 27.755, 10749.176, 342.534, 52859.890 23/08/09,13:52:05,07,09,1, 11.8,1,1, 27.755, 10749.158, 342.546, 52859.874 23/08/09,13:52:05,08,09,1, 11.8,1,1, 27.755, 10749.175, 342.562, 52859.848 23/08/09,13:52:05,09,09,1, 11.8,1,1, 27.755, 10749.160, 342.533, 52859.903 23/08/09,13:52:05,10,09,1, 11.8,1,1, 27.755, 10749.136, 342.537, 52859.884 23/08/09,13:52:05,11,09,1, 11.8,1,1, 27.755, 10749.156, 342.536, 52859.848 23/08/09,13:52:05,12,09,1, 11.8,1,1, 27.755, 10749.163, 342.528, 52859.863 23/08/09,13:52:05,13,09,1, 11.8,1,1, 27.755, 10749.180, 342.565, 52859.852 23/08/09,13:52:05,14,09,1, 11.8,1,1, 27.755, 10749.210, 342.562, 52859.866 23/08/09,13:52:05,15,09,1, 11.8,1,1, 27.755, 10749.171, 342.578, 52859.862 23/08/09,13:52:05,16,09,1, 11.8,1,1, 27.755, 10749.192, 342.545, 52859.886 23/08/09,13:52:05,17,09,1, 11.8,1,1, 27.755, 10749.183, 342.569, 52859.893 23/08/09,13:52:05,18,09,1, 11.8,1,1, 27.755, 10749.190, 342.568, 52859.859 23/08/09,13:52:05,19,09,1, 11.8,1,1, 27.755, 10749.209, 342.595, 52859.849 23/08/09,13:52:06,00,09,1, 11.9,1,1, 27.755, 10749.203, 342.595, 52859.849 23/08/09,13:52:06,01,09,1, 11.9,1,1, 27.755, 10749.218, 342.559, 52859.877 23/08/09,13:52:06,02,09,1, 11.9,1,1, 27.755, 10749.219, 342.569, 52859.884 23/08/09,13:52:06,03,09,1, 11.9,1,1, 27.755, 10749.243, 342.561, 52859.855 23/08/09,13:52:06,04,09,1, 11.9,1,1, 27.755, 10749.220, 342.560, 52859.874 23/08/09,13:52:06,05,09,1, 11.9,1,1, 27.755, 10749.243, 342.583, 52859.864 23/08/09,13:52:06,06,09,1, 11.9,1,1, 27.755, 10749.228, 342.591, 52859.859 23/08/09,13:52:06,07,09,1, 11.9,1,1, 27.755, 10749.251, 342.588, 52859.838 23/08/09,13:52:06,08,09,1, 11.9,1,1, 27.755, 10749.263, 342.562, 52859.877 23/08/09,13:52:06,09,09,1, 11.9,1,1, 27.755, 10749.269, 342.593, 52859.901 23/08/09,13:52:06,10,09,1, 11.9,1,1, 27.755, 10749.292, 342.589, 52859.873 23/08/09,13:52:06,11,09,1, 11.9,1,1, 27.755, 10749.295, 342.602, 52859.867 23/08/09,13:52:06,12,09,1, 11.9,1,1, 27.755, 10749.286, 342.598, 52859.887 23/08/09,13:52:06,13,09,1, 11.9,1,1, 27.755, 10749.261, 342.594, 52859.869 23/08/09,13:52:06,14,09,1, 11.9,1,1, 27.755, 10749.250, 342.610, 52859.874 23/08/09,13:52:06,15,09,1, 11.9,1,1, 27.755, 10749.300, 342.635, 52859.895 23/08/09,13:52:06,16,09,1, 11.9,1,1, 27.755, 10749.286, 342.619, 52859.857 23/08/09,13:52:06,17,09,1, 11.9,1,1, 27.755, 10749.315, 342.613, 52859.868 23/08/09,13:52:06,18,09,1, 11.9,1,1, 27.755, 10749.312, 342.622, 52859.904 23/08/09,13:52:06,19,09,1, 11.9,1,1, 27.755, 10749.309, 342.624, 52859.899 23/08/09,13:52:07,00,09,1, 11.9,1,1, 27.757, 10749.303, 342.624, 52859.899 23/08/09,13:52:07,01,09,1, 11.9,1,1, 27.757, 10749.340, 342.635, 52859.896 23/08/09,13:52:07,02,09,1, 11.9,1,1, 27.757, 10749.340, 342.646, 52859.904 23/08/09,13:52:07,03,09,1, 11.9,1,1, 27.757, 10749.335, 342.615, 52859.873 23/08/09,13:52:07,04,09,1, 11.9,1,1, 27.757, 10749.369, 342.623, 52859.859 23/08/09,13:52:07,05,09,1, 11.9,1,1, 27.757, 10749.367, 342.629, 52859.879 23/08/09,13:52:07,06,09,1, 11.9,1,1, 27.757, 10749.358, 342.610, 52859.884 23/08/09,13:52:07,07,09,1, 11.9,1,1, 27.757, 10749.363, 342.630, 52859.879 23/08/09,13:52:07,08,09,1, 11.9,1,1, 27.757, 10749.377, 342.646, 52859.882 23/08/09,13:52:07,09,09,1, 11.9,1,1, 27.757, 10749.373, 342.650, 52859.893 23/08/09,13:52:07,10,09,1, 11.9,1,1, 27.757, 10749.393, 342.639, 52859.877 23/08/09,13:52:07,11,09,1, 11.9,1,1, 27.757, 10749.389, 342.629, 52859.879 23/08/09,13:52:07,12,09,1, 11.9,1,1, 27.757, 10749.397, 342.632, 52859.883 23/08/09,13:52:07,13,09,1, 11.9,1,1, 27.757, 10749.416, 342.625, 52859.910 23/08/09,13:52:07,14,09,1, 11.9,1,1, 27.757, 10749.421, 342.644, 52859.862 23/08/09,13:52:07,15,09,1, 11.9,1,1, 27.757, 10749.409, 342.638, 52859.855 23/08/09,13:52:07,16,09,1, 11.9,1,1, 27.757, 10749.438, 342.643, 52859.913 23/08/09,13:52:07,17,09,1, 11.9,1,1, 27.757, 10749.437, 342.644, 52859.864 23/08/09,13:52:07,18,09,1, 11.9,1,1, 27.757, 10749.429, 342.626, 52859.843 23/08/09,13:52:07,19,09,1, 11.9,1,1, 27.757, 10749.444, 342.636, 52859.857 23/08/09,13:52:08,00,09,1, 11.9,1,1, 27.757, 10749.437, 342.636, 52859.857 23/08/09,13:52:08,01,09,1, 11.9,1,1, 27.757, 10749.429, 342.636, 52859.863 23/08/09,13:52:08,02,09,1, 11.9,1,1, 27.757, 10749.451, 342.648, 52859.878 23/08/09,13:52:08,03,09,1, 11.9,1,1, 27.757, 10749.449, 342.647, 52859.865 23/08/09,13:52:08,04,09,1, 11.9,1,1, 27.757, 10749.428, 342.647, 52859.826 23/08/09,13:52:08,05,09,1, 11.9,1,1, 27.757, 10749.454, 342.609, 52859.835 23/08/09,13:52:08,06,09,1, 11.9,1,1, 27.757, 10749.438, 342.612, 52859.841 23/08/09,13:52:08,07,09,1, 11.9,1,1, 27.757, 10749.429, 342.621, 52859.832 23/08/09,13:52:08,08,09,1, 11.9,1,1, 27.757, 10749.427, 342.610, 52859.797 23/08/09,13:52:08,09,09,1, 11.9,1,1, 27.757, 10749.430, 342.621, 52859.830 23/08/09,13:52:08,10,09,1, 11.9,1,1, 27.757, 10749.477, 342.606, 52859.868 23/08/09,13:52:08,11,09,1, 11.9,1,1, 27.757, 10749.454, 342.586, 52859.842 23/08/09,13:52:08,12,09,1, 11.9,1,1, 27.757, 10749.469, 342.583, 52859.838 23/08/09,13:52:08,13,09,1, 11.9,1,1, 27.757, 10749.446, 342.595, 52859.798 23/08/09,13:52:08,14,09,1, 11.9,1,1, 27.757, 10749.456, 342.617, 52859.839 23/08/09,13:52:08,15,09,1, 11.9,1,1, 27.757, 10749.473, 342.588, 52859.801 23/08/09,13:52:08,16,09,1, 11.9,1,1, 27.757, 10749.478, 342.569, 52859.833 23/08/09,13:52:08,17,09,1, 11.9,1,1, 27.757, 10749.492, 342.593, 52859.865 23/08/09,13:52:08,18,09,1, 11.9,1,1, 27.757, 10749.490, 342.587, 52859.836 23/08/09,13:52:08,19,09,1, 11.9,1,1, 27.757, 10749.479, 342.573, 52859.818 23/08/09,13:52:09,00,09,1, 11.9,1,1, 27.756, 10749.478, 342.573, 52859.818 23/08/09,13:52:09,01,09,1, 11.9,1,1, 27.756, 10749.471, 342.556, 52859.817 23/08/09,13:52:09,02,09,1, 11.9,1,1, 27.756, 10749.492, 342.550, 52859.821 23/08/09,13:52:09,03,09,1, 11.9,1,1, 27.756, 10749.484, 342.577, 52859.851 23/08/09,13:52:09,04,09,1, 11.9,1,1, 27.756, 10749.489, 342.586, 52859.837 23/08/09,13:52:09,05,09,1, 11.9,1,1, 27.756, 10749.479, 342.552, 52859.815 23/08/09,13:52:09,06,09,1, 11.9,1,1, 27.756, 10749.495, 342.570, 52859.808 23/08/09,13:52:09,07,09,1, 11.9,1,1, 27.756, 10749.495, 342.569, 52859.796 23/08/09,13:52:09,08,09,1, 11.9,1,1, 27.756, 10749.487, 342.561, 52859.762 23/08/09,13:52:09,09,09,1, 11.9,1,1, 27.756, 10749.504, 342.534, 52859.758 23/08/09,13:52:09,10,09,1, 11.9,1,1, 27.756, 10749.514, 342.540, 52859.810 23/08/09,13:52:09,11,09,1, 11.9,1,1, 27.756, 10749.495, 342.545, 52859.787 23/08/09,13:52:09,12,09,1, 11.9,1,1, 27.756, 10749.510, 342.524, 52859.801 23/08/09,13:52:09,13,09,1, 11.9,1,1, 27.756, 10749.498, 342.526, 52859.764 23/08/09,13:52:09,14,09,1, 11.9,1,1, 27.756, 10749.518, 342.548, 52859.801 23/08/09,13:52:09,15,09,1, 11.9,1,1, 27.756, 10749.507, 342.533, 52859.783 23/08/09,13:52:09,16,09,1, 11.9,1,1, 27.756, 10749.504, 342.523, 52859.790 23/08/09,13:52:09,17,09,1, 11.9,1,1, 27.756, 10749.526, 342.508, 52859.831 23/08/09,13:52:09,18,09,1, 11.9,1,1, 27.756, 10749.535, 342.516, 52859.781 23/08/09,13:52:09,19,09,1, 11.9,1,1, 27.756, 10749.508, 342.537, 52859.773 23/08/09,13:52:10,00,09,1, 11.9,1,1, 27.760, 10749.503, 342.537, 52859.773 23/08/09,13:52:10,01,09,1, 11.9,1,1, 27.760, 10749.525, 342.513, 52859.782 23/08/09,13:52:10,02,09,1, 11.9,1,1, 27.760, 10749.556, 342.533, 52859.802 23/08/09,13:52:10,03,09,1, 11.9,1,1, 27.760, 10749.545, 342.512, 52859.784 23/08/09,13:52:10,04,09,1, 11.9,1,1, 27.760, 10749.516, 342.534, 52859.752 23/08/09,13:52:10,05,09,1, 11.9,1,1, 27.760, 10749.531, 342.525, 52859.799 23/08/09,13:52:10,06,09,1, 11.9,1,1, 27.760, 10749.560, 342.580, 52859.785 23/08/09,13:52:10,07,09,1, 11.9,1,1, 27.760, 10749.539, 342.524, 52859.783 23/08/09,13:52:10,08,09,1, 11.9,1,1, 27.760, 10749.561, 342.543, 52859.789 23/08/09,13:52:10,09,09,1, 11.9,1,1, 27.760, 10749.562, 342.570, 52859.808 23/08/09,13:52:10,10,09,1, 11.9,1,1, 27.760, 10749.573, 342.548, 52859.795 23/08/09,13:52:10,11,09,1, 11.9,1,1, 27.760, 10749.581, 342.548, 52859.757 23/08/09,13:52:10,12,09,1, 11.9,1,1, 27.760, 10749.605, 342.571, 52859.803 23/08/09,13:52:10,13,09,1, 11.9,1,1, 27.760, 10749.561, 342.528, 52859.788 23/08/09,13:52:10,14,09,1, 11.9,1,1, 27.760, 10749.595, 342.559, 52859.783 23/08/09,13:52:10,15,09,1, 11.9,1,1, 27.760, 10749.577, 342.558, 52859.763 23/08/09,13:52:10,16,09,1, 11.9,1,1, 27.760, 10749.600, 342.551, 52859.782 23/08/09,13:52:10,17,09,1, 11.9,1,1, 27.760, 10749.598, 342.568, 52859.792 23/08/09,13:52:10,18,09,1, 11.9,1,1, 27.760, 10749.616, 342.546, 52859.796 23/08/09,13:52:10,19,09,1, 11.9,1,1, 27.760, 10749.610, 342.558, 52859.763 23/08/09,13:52:11,00,10,1, 11.9,1,1, 27.759, 10749.604, 342.558, 52859.763 23/08/09,13:52:11,01,10,1, 11.9,1,1, 27.759, 10749.628, 342.542, 52859.795 23/08/09,13:52:11,02,10,1, 11.9,1,1, 27.759, 10749.630, 342.542, 52859.796 23/08/09,13:52:11,03,10,1, 11.9,1,1, 27.759, 10749.644, 342.572, 52859.806 23/08/09,13:52:11,04,10,1, 11.9,1,1, 27.759, 10749.627, 342.568, 52859.793 23/08/09,13:52:11,05,10,1, 11.9,1,1, 27.759, 10749.610, 342.573, 52859.781 23/08/09,13:52:11,06,10,1, 11.9,1,1, 27.759, 10749.639, 342.574, 52859.773 23/08/09,13:52:11,07,10,1, 11.9,1,1, 27.759, 10749.653, 342.560, 52859.754 23/08/09,13:52:11,08,10,1, 11.9,1,1, 27.759, 10749.623, 342.550, 52859.739 23/08/09,13:52:11,09,10,1, 11.9,1,1, 27.759, 10749.616, 342.540, 52859.802 23/08/09,13:52:11,10,10,1, 11.9,1,1, 27.759, 10749.623, 342.558, 52859.750 23/08/09,13:52:11,11,10,1, 11.9,1,1, 27.759, 10749.634, 342.595, 52859.814 23/08/09,13:52:11,12,10,1, 11.9,1,1, 27.759, 10749.632, 342.583, 52859.766 23/08/09,13:52:11,13,10,1, 11.9,1,1, 27.759, 10749.644, 342.545, 52859.771 23/08/09,13:52:11,14,10,1, 11.9,1,1, 27.759, 10749.637, 342.555, 52859.750 23/08/09,13:52:11,15,10,1, 11.9,1,1, 27.759, 10749.642, 342.568, 52859.782 23/08/09,13:52:11,16,10,1, 11.9,1,1, 27.759, 10749.650, 342.547, 52859.729 23/08/09,13:52:11,17,10,1, 11.9,1,1, 27.759, 10749.669, 342.548, 52859.789 23/08/09,13:52:11,18,10,1, 11.9,1,1, 27.759, 10749.637, 342.542, 52859.793 23/08/09,13:52:11,19,10,1, 11.9,1,1, 27.759, 10749.646, 342.555, 52859.737 23/08/09,13:52:12,00,10,1, 11.9,1,1, 27.757, 10749.645, 342.555, 52859.737 23/08/09,13:52:12,01,10,1, 11.9,1,1, 27.757, 10749.649, 342.559, 52859.750 23/08/09,13:52:12,02,10,1, 11.9,1,1, 27.757, 10749.655, 342.550, 52859.756 23/08/09,13:52:12,03,10,1, 11.9,1,1, 27.757, 10749.666, 342.546, 52859.717 23/08/09,13:52:12,04,10,1, 11.9,1,1, 27.757, 10749.647, 342.532, 52859.748 23/08/09,13:52:12,05,10,1, 11.9,1,1, 27.757, 10749.660, 342.558, 52859.787 23/08/09,13:52:12,06,10,1, 11.9,1,1, 27.757, 10749.674, 342.546, 52859.757 23/08/09,13:52:12,07,10,1, 11.9,1,1, 27.757, 10749.659, 342.532, 52859.760 23/08/09,13:52:12,08,10,1, 11.9,1,1, 27.757, 10749.672, 342.521, 52859.772 23/08/09,13:52:12,09,10,1, 11.9,1,1, 27.757, 10749.643, 342.537, 52859.778 23/08/09,13:52:12,10,10,1, 11.9,1,1, 27.757, 10749.663, 342.536, 52859.757 23/08/09,13:52:12,11,10,1, 11.9,1,1, 27.757, 10749.658, 342.556, 52859.719 23/08/09,13:52:12,12,10,1, 11.9,1,1, 27.757, 10749.645, 342.542, 52859.689 23/08/09,13:52:12,13,10,1, 11.9,1,1, 27.757, 10749.656, 342.536, 52859.718 23/08/09,13:52:12,14,10,1, 11.9,1,1, 27.757, 10749.671, 342.528, 52859.723 23/08/09,13:52:12,15,10,1, 11.9,1,1, 27.757, 10749.655, 342.523, 52859.703 23/08/09,13:52:12,16,10,1, 11.9,1,1, 27.757, 10749.652, 342.551, 52859.701 23/08/09,13:52:12,17,10,1, 11.9,1,1, 27.757, 10749.668, 342.532, 52859.720 23/08/09,13:52:12,18,10,1, 11.9,1,1, 27.757, 10749.656, 342.524, 52859.671 23/08/09,13:52:12,19,10,1, 11.9,1,1, 27.757, 10749.649, 342.508, 52859.681 23/08/09,13:52:13,00,10,1, 11.9,1,1, 27.761, 10749.645, 342.508, 52859.681 23/08/09,13:52:13,01,10,1, 11.9,1,1, 27.761, 10749.644, 342.515, 52859.697 23/08/09,13:52:13,02,10,1, 11.9,1,1, 27.761, 10749.647, 342.512, 52859.708 23/08/09,13:52:13,03,10,1, 11.9,1,1, 27.761, 10749.669, 342.510, 52859.715 23/08/09,13:52:13,04,10,1, 11.9,1,1, 27.761, 10749.638, 342.523, 52859.694 23/08/09,13:52:13,05,10,1, 11.9,1,1, 27.761, 10749.669, 342.483, 52859.743 23/08/09,13:52:13,06,10,1, 11.9,1,1, 27.761, 10749.639, 342.473, 52859.691 23/08/09,13:52:13,07,10,1, 11.9,1,1, 27.761, 10749.623, 342.478, 52859.692 23/08/09,13:52:13,08,10,1, 11.9,1,1, 27.761, 10749.636, 342.493, 52859.684 23/08/09,13:52:13,09,10,1, 11.9,1,1, 27.761, 10749.632, 342.491, 52859.726 23/08/09,13:52:13,10,10,1, 11.9,1,1, 27.761, 10749.616, 342.470, 52859.717 23/08/09,13:52:13,11,10,1, 11.9,1,1, 27.761, 10749.643, 342.492, 52859.684 23/08/09,13:52:13,12,10,1, 11.9,1,1, 27.761, 10749.627, 342.485, 52859.656 23/08/09,13:52:13,13,10,1, 11.9,1,1, 27.761, 10749.660, 342.477, 52859.690 23/08/09,13:52:13,14,10,1, 11.9,1,1, 27.761, 10749.636, 342.478, 52859.651 23/08/09,13:52:13,15,10,1, 11.9,1,1, 27.761, 10749.647, 342.503, 52859.700 23/08/09,13:52:13,16,10,1, 11.9,1,1, 27.761, 10749.677, 342.469, 52859.682 23/08/09,13:52:13,17,10,1, 11.9,1,1, 27.761, 10749.664, 342.466, 52859.692 23/08/09,13:52:13,18,10,1, 11.9,1,1, 27.761, 10749.659, 342.486, 52859.692 23/08/09,13:52:13,19,10,1, 11.9,1,1, 27.761, 10749.660, 342.475, 52859.704 23/08/09,13:52:14,00,10,1, 11.9,1,1, 27.765, 10749.654, 342.475, 52859.704 23/08/09,13:52:14,01,10,1, 11.9,1,1, 27.765, 10749.688, 342.483, 52859.673 23/08/09,13:52:14,02,10,1, 11.9,1,1, 27.765, 10749.695, 342.490, 52859.692 23/08/09,13:52:14,03,10,1, 11.9,1,1, 27.765, 10749.701, 342.463, 52859.701 23/08/09,13:52:14,04,10,1, 11.9,1,1, 27.765, 10749.692, 342.476, 52859.703 23/08/09,13:52:14,05,10,1, 11.9,1,1, 27.765, 10749.694, 342.475, 52859.713 23/08/09,13:52:14,06,10,1, 11.9,1,1, 27.765, 10749.714, 342.442, 52859.680 23/08/09,13:52:14,07,10,1, 11.9,1,1, 27.765, 10749.696, 342.475, 52859.691 23/08/09,13:52:14,08,10,1, 11.9,1,1, 27.765, 10749.723, 342.460, 52859.691 23/08/09,13:52:14,09,10,1, 11.9,1,1, 27.765, 10749.721, 342.467, 52859.703 23/08/09,13:52:14,10,10,1, 11.9,1,1, 27.765, 10749.747, 342.473, 52859.737 23/08/09,13:52:14,11,10,1, 11.9,1,1, 27.765, 10749.728, 342.478, 52859.710 23/08/09,13:52:14,12,10,1, 11.9,1,1, 27.765, 10749.723, 342.471, 52859.701 23/08/09,13:52:14,13,10,1, 11.9,1,1, 27.765, 10749.734, 342.505, 52859.698 23/08/09,13:52:14,14,10,1, 11.9,1,1, 27.765, 10749.727, 342.490, 52859.699 23/08/09,13:52:14,15,10,1, 11.9,1,1, 27.765, 10749.795, 342.483, 52859.680 23/08/09,13:52:14,16,10,1, 11.9,1,1, 27.765, 10749.768, 342.486, 52859.684 23/08/09,13:52:14,17,10,1, 11.9,1,1, 27.765, 10749.769, 342.493, 52859.731 23/08/09,13:52:14,18,10,1, 11.9,1,1, 27.765, 10749.785, 342.497, 52859.748 23/08/09,13:52:14,19,10,1, 11.9,1,1, 27.765, 10749.776, 342.489, 52859.743 23/08/09,13:52:15,00,10,1, 11.9,1,1, 27.762, 10749.770, 342.489, 52859.743 23/08/09,13:52:15,01,10,1, 11.9,1,1, 27.762, 10749.774, 342.481, 52859.691 23/08/09,13:52:15,02,10,1, 11.9,1,1, 27.762, 10749.768, 342.477, 52859.728 23/08/09,13:52:15,03,10,1, 11.9,1,1, 27.762, 10749.776, 342.466, 52859.720 23/08/09,13:52:15,04,10,1, 11.9,1,1, 27.762, 10749.774, 342.496, 52859.731 23/08/09,13:52:15,05,10,1, 11.9,1,1, 27.762, 10749.791, 342.475, 52859.695 23/08/09,13:52:15,06,10,1, 11.9,1,1, 27.762, 10749.785, 342.498, 52859.750 23/08/09,13:52:15,07,10,1, 11.9,1,1, 27.762, 10749.813, 342.464, 52859.701 23/08/09,13:52:15,08,10,1, 11.9,1,1, 27.762, 10749.783, 342.485, 52859.697 23/08/09,13:52:15,09,10,1, 11.9,1,1, 27.762, 10749.792, 342.516, 52859.672 23/08/09,13:52:15,10,10,1, 11.9,1,1, 27.762, 10749.820, 342.494, 52859.682 23/08/09,13:52:15,11,10,1, 11.9,1,1, 27.762, 10749.798, 342.484, 52859.725 23/08/09,13:52:15,12,10,1, 11.9,1,1, 27.762, 10749.801, 342.473, 52859.704 23/08/09,13:52:15,13,10,1, 11.9,1,1, 27.762, 10749.798, 342.476, 52859.688 23/08/09,13:52:15,14,10,1, 11.9,1,1, 27.762, 10749.818, 342.492, 52859.707 23/08/09,13:52:15,15,10,1, 11.9,1,1, 27.762, 10749.804, 342.485, 52859.719 23/08/09,13:52:15,16,10,1, 11.9,1,1, 27.762, 10749.790, 342.464, 52859.704 23/08/09,13:52:15,17,10,1, 11.9,1,1, 27.762, 10749.831, 342.469, 52859.676 23/08/09,13:52:15,18,10,1, 11.9,1,1, 27.762, 10749.853, 342.474, 52859.709 23/08/09,13:52:15,19,10,1, 11.9,1,1, 27.762, 10749.817, 342.470, 52859.680 23/08/09,13:52:16,00,10,1, 11.9,1,1, 27.762, 10749.812, 342.470, 52859.680 23/08/09,13:52:16,01,10,1, 11.9,1,1, 27.762, 10749.801, 342.476, 52859.698 23/08/09,13:52:16,02,10,1, 11.9,1,1, 27.762, 10749.814, 342.466, 52859.660 23/08/09,13:52:16,03,10,1, 11.9,1,1, 27.762, 10749.836, 342.470, 52859.672 23/08/09,13:52:16,04,10,1, 11.9,1,1, 27.762, 10749.832, 342.445, 52859.689 23/08/09,13:52:16,05,10,1, 11.9,1,1, 27.762, 10749.829, 342.456, 52859.664 23/08/09,13:52:16,06,10,1, 11.9,1,1, 27.762, 10749.836, 342.487, 52859.699 23/08/09,13:52:16,07,10,1, 11.9,1,1, 27.762, 10749.834, 342.448, 52859.662 23/08/09,13:52:16,08,10,1, 11.9,1,1, 27.762, 10749.835, 342.480, 52859.662 23/08/09,13:52:16,09,10,1, 11.9,1,1, 27.762, 10749.816, 342.482, 52859.660 23/08/09,13:52:16,10,10,1, 11.9,1,1, 27.762, 10749.827, 342.465, 52859.665 23/08/09,13:52:16,11,10,1, 11.9,1,1, 27.762, 10749.837, 342.457, 52859.662 23/08/09,13:52:16,12,10,1, 11.9,1,1, 27.762, 10749.850, 342.442, 52859.626 23/08/09,13:52:16,13,10,1, 11.9,1,1, 27.762, 10749.860, 342.453, 52859.643 23/08/09,13:52:16,14,10,1, 11.9,1,1, 27.762, 10749.859, 342.435, 52859.683 23/08/09,13:52:16,15,10,1, 11.9,1,1, 27.762, 10749.838, 342.413, 52859.639 23/08/09,13:52:16,16,10,1, 11.9,1,1, 27.762, 10749.869, 342.427, 52859.641 23/08/09,13:52:16,17,10,1, 11.9,1,1, 27.762, 10749.838, 342.435, 52859.636 23/08/09,13:52:16,18,10,1, 11.9,1,1, 27.762, 10749.828, 342.412, 52859.611 23/08/09,13:52:16,19,10,1, 11.9,1,1, 27.762, 10749.868, 342.429, 52859.640 23/08/09,13:52:17,00,10,1, 11.9,1,1, 27.762, 10749.862, 342.429, 52859.640 23/08/09,13:52:17,01,10,1, 11.9,1,1, 27.762, 10749.844, 342.395, 52859.656 23/08/09,13:52:17,02,10,1, 11.9,1,1, 27.762, 10749.845, 342.419, 52859.660 23/08/09,13:52:17,03,10,1, 11.9,1,1, 27.762, 10749.862, 342.406, 52859.620 23/08/09,13:52:17,04,10,1, 11.9,1,1, 27.762, 10749.853, 342.390, 52859.641 23/08/09,13:52:17,05,10,1, 11.9,1,1, 27.762, 10749.860, 342.422, 52859.674 23/08/09,13:52:17,06,10,1, 11.9,1,1, 27.762, 10749.852, 342.405, 52859.623 23/08/09,13:52:17,07,10,1, 11.9,1,1, 27.762, 10749.858, 342.413, 52859.632 23/08/09,13:52:17,08,10,1, 11.9,1,1, 27.762, 10749.859, 342.400, 52859.636 23/08/09,13:52:17,09,10,1, 11.9,1,1, 27.762, 10749.877, 342.415, 52859.619 23/08/09,13:52:17,10,10,1, 11.9,1,1, 27.762, 10749.879, 342.418, 52859.661 23/08/09,13:52:17,11,10,1, 11.9,1,1, 27.762, 10749.856, 342.394, 52859.629 23/08/09,13:52:17,12,10,1, 11.9,1,1, 27.762, 10749.870, 342.398, 52859.634 23/08/09,13:52:17,13,10,1, 11.9,1,1, 27.762, 10749.875, 342.400, 52859.619 23/08/09,13:52:17,14,10,1, 11.9,1,1, 27.762, 10749.885, 342.364, 52859.630 23/08/09,13:52:17,15,10,1, 11.9,1,1, 27.762, 10749.889, 342.408, 52859.597 23/08/09,13:52:17,16,10,1, 11.9,1,1, 27.762, 10749.884, 342.391, 52859.607 23/08/09,13:52:17,17,10,1, 11.9,1,1, 27.762, 10749.910, 342.383, 52859.602 23/08/09,13:52:17,18,10,1, 11.9,1,1, 27.762, 10749.898, 342.413, 52859.618 23/08/09,13:52:17,19,10,1, 11.9,1,1, 27.762, 10749.879, 342.396, 52859.595 23/08/09,13:52:18,00,10,1, 11.9,1,1, 27.761, 10749.879, 342.396, 52859.595 23/08/09,13:52:18,01,10,1, 11.9,1,1, 27.761, 10749.917, 342.388, 52859.589 23/08/09,13:52:18,02,10,1, 11.9,1,1, 27.761, 10749.929, 342.392, 52859.584 23/08/09,13:52:18,03,10,1, 11.9,1,1, 27.761, 10749.885, 342.392, 52859.593 23/08/09,13:52:18,04,10,1, 11.9,1,1, 27.761, 10749.876, 342.389, 52859.572 23/08/09,13:52:18,05,10,1, 11.9,1,1, 27.761, 10749.887, 342.385, 52859.582 23/08/09,13:52:18,06,10,1, 11.9,1,1, 27.761, 10749.929, 342.395, 52859.630 23/08/09,13:52:18,07,10,1, 11.9,1,1, 27.761, 10749.938, 342.365, 52859.600 23/08/09,13:52:18,08,10,1, 11.9,1,1, 27.761, 10749.927, 342.380, 52859.585 23/08/09,13:52:18,09,10,1, 11.9,1,1, 27.761, 10749.922, 342.367, 52859.585 23/08/09,13:52:18,10,10,1, 11.9,1,1, 27.761, 10749.939, 342.372, 52859.598 23/08/09,13:52:18,11,10,1, 11.9,1,1, 27.761, 10749.956, 342.392, 52859.603 23/08/09,13:52:18,12,10,1, 11.9,1,1, 27.761, 10749.936, 342.364, 52859.577 23/08/09,13:52:18,13,10,1, 11.9,1,1, 27.761, 10749.961, 342.373, 52859.613 23/08/09,13:52:18,14,10,1, 11.9,1,1, 27.761, 10749.952, 342.370, 52859.607 23/08/09,13:52:18,15,10,1, 11.9,1,1, 27.761, 10749.945, 342.386, 52859.569 23/08/09,13:52:18,16,10,1, 11.9,1,1, 27.761, 10749.953, 342.368, 52859.592 23/08/09,13:52:18,17,10,1, 11.9,1,1, 27.761, 10749.960, 342.373, 52859.583 23/08/09,13:52:18,18,10,1, 11.9,1,1, 27.761, 10749.956, 342.374, 52859.598 23/08/09,13:52:18,19,10,1, 11.9,1,1, 27.761, 10749.956, 342.394, 52859.591 23/08/09,13:52:19,00,10,1, 11.9,1,1, 27.759, 10749.954, 342.394, 52859.591 23/08/09,13:52:19,01,10,1, 11.9,1,1, 27.759, 10749.953, 342.408, 52859.583 23/08/09,13:52:19,02,10,1, 11.9,1,1, 27.759, 10749.994, 342.397, 52859.609 23/08/09,13:52:19,03,10,1, 11.9,1,1, 27.759, 10749.997, 342.413, 52859.612 23/08/09,13:52:19,04,10,1, 11.9,1,1, 27.759, 10749.990, 342.419, 52859.609 23/08/09,13:52:19,05,10,1, 11.9,1,1, 27.759, 10749.981, 342.426, 52859.608 23/08/09,13:52:19,06,10,1, 11.9,1,1, 27.759, 10749.993, 342.423, 52859.623 23/08/09,13:52:19,07,10,1, 11.9,1,1, 27.759, 10749.993, 342.416, 52859.560 23/08/09,13:52:19,08,10,1, 11.9,1,1, 27.759, 10750.010, 342.409, 52859.567 23/08/09,13:52:19,09,10,1, 11.9,1,1, 27.759, 10750.022, 342.393, 52859.551 23/08/09,13:52:19,10,10,1, 11.9,1,1, 27.759, 10750.007, 342.397, 52859.600 23/08/09,13:52:19,11,10,1, 11.9,1,1, 27.759, 10750.027, 342.381, 52859.605 23/08/09,13:52:19,12,10,1, 11.9,1,1, 27.759, 10750.031, 342.389, 52859.577 23/08/09,13:52:19,13,10,1, 11.9,1,1, 27.759, 10750.049, 342.377, 52859.580 23/08/09,13:52:19,14,10,1, 11.9,1,1, 27.759, 10750.063, 342.425, 52859.607 23/08/09,13:52:19,15,10,1, 11.9,1,1, 27.759, 10750.035, 342.393, 52859.572 23/08/09,13:52:19,16,10,1, 11.9,1,1, 27.759, 10750.035, 342.390, 52859.539 23/08/09,13:52:19,17,10,1, 11.9,1,1, 27.759, 10750.059, 342.392, 52859.587 23/08/09,13:52:19,18,10,1, 11.9,1,1, 27.759, 10750.044, 342.369, 52859.594 23/08/09,13:52:19,19,10,1, 11.9,1,1, 27.759, 10750.055, 342.392, 52859.578 23/08/09,13:52:20,00,10,1, 11.9,1,1, 27.763, 10750.054, 342.392, 52859.578 23/08/09,13:52:20,01,10,1, 11.9,1,1, 27.763, 10750.068, 342.404, 52859.585 23/08/09,13:52:20,02,10,1, 11.9,1,1, 27.763, 10750.050, 342.363, 52859.541 23/08/09,13:52:20,03,10,1, 11.9,1,1, 27.763, 10750.077, 342.401, 52859.560 23/08/09,13:52:20,04,10,1, 11.9,1,1, 27.763, 10750.081, 342.384, 52859.533 23/08/09,13:52:20,05,10,1, 11.9,1,1, 27.763, 10750.076, 342.378, 52859.562 23/08/09,13:52:20,06,10,1, 11.9,1,1, 27.763, 10750.079, 342.382, 52859.558 23/08/09,13:52:20,07,10,1, 11.9,1,1, 27.763, 10750.060, 342.371, 52859.559 23/08/09,13:52:20,08,10,1, 11.9,1,1, 27.763, 10750.087, 342.377, 52859.545 23/08/09,13:52:20,09,10,1, 11.9,1,1, 27.763, 10750.088, 342.388, 52859.563 23/08/09,13:52:20,10,10,1, 11.9,1,1, 27.763, 10750.074, 342.376, 52859.537 23/08/09,13:52:20,11,10,1, 11.9,1,1, 27.763, 10750.090, 342.380, 52859.516 23/08/09,13:52:20,12,10,1, 11.9,1,1, 27.763, 10750.121, 342.370, 52859.518 23/08/09,13:52:20,13,10,1, 11.9,1,1, 27.763, 10750.096, 342.354, 52859.560 23/08/09,13:52:20,14,10,1, 11.9,1,1, 27.763, 10750.082, 342.355, 52859.538 23/08/09,13:52:20,15,10,1, 11.9,1,1, 27.763, 10750.091, 342.366, 52859.539 23/08/09,13:52:20,16,10,1, 11.9,1,1, 27.763, 10750.113, 342.364, 52859.514 23/08/09,13:52:20,17,10,1, 11.9,1,1, 27.763, 10750.128, 342.353, 52859.518 23/08/09,13:52:20,18,10,1, 11.9,1,1, 27.763, 10750.102, 342.337, 52859.514 23/08/09,13:52:20,19,10,1, 11.9,1,1, 27.763, 10750.098, 342.367, 52859.522 23/08/09,13:52:21,00,10,1, 11.9,1,1, 27.763, 10750.096, 342.367, 52859.522 23/08/09,13:52:21,01,10,1, 11.9,1,1, 27.763, 10750.094, 342.336, 52859.515 23/08/09,13:52:21,02,10,1, 11.9,1,1, 27.763, 10750.082, 342.361, 52859.519 23/08/09,13:52:21,03,10,1, 11.9,1,1, 27.763, 10750.094, 342.320, 52859.525 23/08/09,13:52:21,04,10,1, 11.9,1,1, 27.763, 10750.099, 342.321, 52859.533 23/08/09,13:52:21,05,10,1, 11.9,1,1, 27.763, 10750.075, 342.323, 52859.511 23/08/09,13:52:21,06,10,1, 11.9,1,1, 27.763, 10750.126, 342.337, 52859.517 23/08/09,13:52:21,07,10,1, 11.9,1,1, 27.763, 10750.092, 342.343, 52859.516 23/08/09,13:52:21,08,10,1, 11.9,1,1, 27.763, 10750.103, 342.306, 52859.513 23/08/09,13:52:21,09,10,1, 11.9,1,1, 27.763, 10750.101, 342.308, 52859.478 23/08/09,13:52:21,10,10,1, 11.9,1,1, 27.763, 10750.077, 342.301, 52859.512 23/08/09,13:52:21,11,10,1, 11.9,1,1, 27.763, 10750.097, 342.327, 52859.463 23/08/09,13:52:21,12,10,1, 11.9,1,1, 27.763, 10750.068, 342.302, 52859.498 23/08/09,13:52:21,13,10,1, 11.9,1,1, 27.763, 10750.113, 342.294, 52859.462 23/08/09,13:52:21,14,10,1, 11.9,1,1, 27.763, 10750.105, 342.311, 52859.521 23/08/09,13:52:21,15,10,1, 11.9,1,1, 27.763, 10750.068, 342.302, 52859.491 23/08/09,13:52:21,16,10,1, 11.9,1,1, 27.763, 10750.082, 342.285, 52859.493 23/08/09,13:52:21,17,10,1, 11.9,1,1, 27.763, 10750.104, 342.311, 52859.480 23/08/09,13:52:21,18,10,1, 11.9,1,1, 27.763, 10750.079, 342.308, 52859.466 23/08/09,13:52:21,19,10,1, 11.9,1,1, 27.763, 10750.092, 342.327, 52859.504 23/08/09,13:52:22,00,10,1, 11.9,1,1, 27.761, 10750.087, 342.327, 52859.504 23/08/09,13:52:22,01,10,1, 11.9,1,1, 27.761, 10750.100, 342.323, 52859.480 23/08/09,13:52:22,02,10,1, 11.9,1,1, 27.761, 10750.106, 342.332, 52859.505 23/08/09,13:52:22,03,10,1, 11.9,1,1, 27.761, 10750.093, 342.308, 52859.482 23/08/09,13:52:22,04,10,1, 11.9,1,1, 27.761, 10750.097, 342.295, 52859.497 23/08/09,13:52:22,05,10,1, 11.9,1,1, 27.761, 10750.104, 342.305, 52859.475 23/08/09,13:52:22,06,10,1, 11.9,1,1, 27.761, 10750.103, 342.329, 52859.490 23/08/09,13:52:22,07,10,1, 11.9,1,1, 27.761, 10750.106, 342.328, 52859.516 23/08/09,13:52:22,08,10,1, 11.9,1,1, 27.761, 10750.100, 342.324, 52859.480 23/08/09,13:52:22,09,10,1, 11.9,1,1, 27.761, 10750.098, 342.329, 52859.502 23/08/09,13:52:22,10,10,1, 11.9,1,1, 27.761, 10750.118, 342.333, 52859.488 23/08/09,13:52:22,11,10,1, 11.9,1,1, 27.761, 10750.116, 342.320, 52859.516 23/08/09,13:52:22,12,10,1, 11.9,1,1, 27.761, 10750.110, 342.335, 52859.515 23/08/09,13:52:22,13,10,1, 11.9,1,1, 27.761, 10750.097, 342.341, 52859.517 23/08/09,13:52:22,14,10,1, 11.9,1,1, 27.761, 10750.101, 342.358, 52859.488 23/08/09,13:52:22,15,10,1, 11.9,1,1, 27.761, 10750.129, 342.335, 52859.506 23/08/09,13:52:22,16,10,1, 11.9,1,1, 27.761, 10750.116, 342.363, 52859.516 23/08/09,13:52:22,17,10,1, 11.9,1,1, 27.761, 10750.111, 342.364, 52859.489 23/08/09,13:52:22,18,10,1, 11.9,1,1, 27.761, 10750.137, 342.372, 52859.498 23/08/09,13:52:22,19,10,1, 11.9,1,1, 27.761, 10750.118, 342.355, 52859.490 23/08/09,13:52:23,00,10,1, 11.9,1,1, 27.761, 10750.113, 342.355, 52859.490 23/08/09,13:52:23,01,10,1, 11.9,1,1, 27.761, 10750.114, 342.365, 52859.522 23/08/09,13:52:23,02,10,1, 11.9,1,1, 27.761, 10750.127, 342.366, 52859.547 23/08/09,13:52:23,03,10,1, 11.9,1,1, 27.761, 10750.127, 342.366, 52859.546 23/08/09,13:52:23,04,10,1, 11.9,1,1, 27.761, 10750.141, 342.369, 52859.520 23/08/09,13:52:23,05,10,1, 11.9,1,1, 27.761, 10750.156, 342.388, 52859.538 23/08/09,13:52:23,06,10,1, 11.9,1,1, 27.761, 10750.165, 342.386, 52859.492 23/08/09,13:52:23,07,10,1, 11.9,1,1, 27.761, 10750.167, 342.400, 52859.522 23/08/09,13:52:23,08,10,1, 11.9,1,1, 27.761, 10750.181, 342.406, 52859.513 23/08/09,13:52:23,09,10,1, 11.9,1,1, 27.761, 10750.172, 342.404, 52859.505 23/08/09,13:52:23,10,10,1, 11.9,1,1, 27.761, 10750.185, 342.400, 52859.523 23/08/09,13:52:23,11,10,1, 11.9,1,1, 27.761, 10750.188, 342.391, 52859.522 23/08/09,13:52:23,12,10,1, 11.9,1,1, 27.761, 10750.190, 342.403, 52859.485 23/08/09,13:52:23,13,10,1, 11.9,1,1, 27.761, 10750.187, 342.386, 52859.512 23/08/09,13:52:23,14,10,1, 11.9,1,1, 27.761, 10750.194, 342.400, 52859.511 23/08/09,13:52:23,15,10,1, 11.9,1,1, 27.761, 10750.187, 342.421, 52859.494 23/08/09,13:52:23,16,10,1, 11.9,1,1, 27.761, 10750.213, 342.404, 52859.530 23/08/09,13:52:23,17,10,1, 11.9,1,1, 27.761, 10750.212, 342.410, 52859.506 23/08/09,13:52:23,18,10,1, 11.9,1,1, 27.761, 10750.213, 342.413, 52859.506 23/08/09,13:52:23,19,10,1, 11.9,1,1, 27.761, 10750.212, 342.411, 52859.504 23/08/09,13:52:24,00,10,1, 11.9,1,1, 27.764, 10750.204, 342.411, 52859.504 23/08/09,13:52:24,01,10,1, 11.9,1,1, 27.764, 10750.238, 342.403, 52859.488 23/08/09,13:52:24,02,10,1, 11.9,1,1, 27.764, 10750.247, 342.418, 52859.502 23/08/09,13:52:24,03,10,1, 11.9,1,1, 27.764, 10750.248, 342.413, 52859.504 23/08/09,13:52:24,04,10,1, 11.9,1,1, 27.764, 10750.209, 342.425, 52859.459 23/08/09,13:52:24,05,10,1, 11.9,1,1, 27.764, 10750.262, 342.429, 52859.472 23/08/09,13:52:24,06,10,1, 11.9,1,1, 27.764, 10750.235, 342.433, 52859.461 23/08/09,13:52:24,07,10,1, 11.9,1,1, 27.764, 10750.265, 342.421, 52859.499 23/08/09,13:52:24,08,10,1, 11.9,1,1, 27.764, 10750.251, 342.421, 52859.515 23/08/09,13:52:24,09,10,1, 11.9,1,1, 27.764, 10750.235, 342.411, 52859.456 23/08/09,13:52:24,10,10,1, 11.9,1,1, 27.764, 10750.252, 342.436, 52859.510 23/08/09,13:52:24,11,10,1, 11.9,1,1, 27.764, 10750.243, 342.437, 52859.491 23/08/09,13:52:24,12,10,1, 11.9,1,1, 27.764, 10750.265, 342.450, 52859.489 23/08/09,13:52:24,13,10,1, 11.9,1,1, 27.764, 10750.235, 342.436, 52859.456 23/08/09,13:52:24,14,10,1, 11.9,1,1, 27.764, 10750.236, 342.432, 52859.481 23/08/09,13:52:24,15,10,1, 11.9,1,1, 27.764, 10750.233, 342.429, 52859.493 23/08/09,13:52:24,16,10,1, 11.9,1,1, 27.764, 10750.246, 342.446, 52859.448 23/08/09,13:52:24,17,10,1, 11.9,1,1, 27.764, 10750.244, 342.446, 52859.451 23/08/09,13:52:24,18,10,1, 11.9,1,1, 27.764, 10750.230, 342.435, 52859.453 23/08/09,13:52:24,19,10,1, 11.9,1,1, 27.764, 10750.229, 342.423, 52859.469 23/08/09,13:52:25,00,10,1, 11.9,1,1, 27.763, 10750.221, 342.423, 52859.469 23/08/09,13:52:25,01,10,1, 11.9,1,1, 27.763, 10750.252, 342.422, 52859.454 23/08/09,13:52:25,02,10,1, 11.9,1,1, 27.763, 10750.224, 342.425, 52859.453 23/08/09,13:52:25,03,10,1, 11.9,1,1, 27.763, 10750.238, 342.419, 52859.458 23/08/09,13:52:25,04,10,1, 11.9,1,1, 27.763, 10750.254, 342.412, 52859.479 23/08/09,13:52:25,05,10,1, 11.9,1,1, 27.763, 10750.217, 342.414, 52859.481 23/08/09,13:52:25,06,10,1, 11.9,1,1, 27.763, 10750.237, 342.422, 52859.449 23/08/09,13:52:25,07,10,1, 11.9,1,1, 27.763, 10750.232, 342.437, 52859.461 23/08/09,13:52:25,08,10,1, 11.9,1,1, 27.763, 10750.204, 342.420, 52859.447 23/08/09,13:52:25,09,10,1, 11.9,1,1, 27.763, 10750.222, 342.431, 52859.445 23/08/09,13:52:25,10,10,1, 11.9,1,1, 27.763, 10750.207, 342.418, 52859.468 23/08/09,13:52:25,11,10,1, 11.9,1,1, 27.763, 10750.225, 342.423, 52859.479 23/08/09,13:52:25,12,10,1, 11.9,1,1, 27.763, 10750.210, 342.424, 52859.445 23/08/09,13:52:25,13,10,1, 11.9,1,1, 27.763, 10750.217, 342.443, 52859.463 23/08/09,13:52:25,14,10,1, 11.9,1,1, 27.763, 10750.225, 342.434, 52859.446 23/08/09,13:52:25,15,10,1, 11.9,1,1, 27.763, 10750.199, 342.427, 52859.486 23/08/09,13:52:25,16,10,1, 11.9,1,1, 27.763, 10750.231, 342.439, 52859.480 23/08/09,13:52:25,17,10,1, 11.9,1,1, 27.763, 10750.204, 342.411, 52859.433 23/08/09,13:52:25,18,10,1, 11.9,1,1, 27.763, 10750.202, 342.422, 52859.421 23/08/09,13:52:25,19,10,1, 11.9,1,1, 27.763, 10750.217, 342.422, 52859.457 23/08/09,13:52:26,00,10,1, 11.9,1,1, 27.763, 10750.213, 342.422, 52859.457 23/08/09,13:52:26,01,10,1, 11.9,1,1, 27.763, 10750.214, 342.426, 52859.472 23/08/09,13:52:26,02,10,1, 11.9,1,1, 27.763, 10750.193, 342.419, 52859.429 23/08/09,13:52:26,03,10,1, 11.9,1,1, 27.763, 10750.182, 342.443, 52859.436 23/08/09,13:52:26,04,10,1, 11.9,1,1, 27.763, 10750.175, 342.444, 52859.474 23/08/09,13:52:26,05,10,1, 11.9,1,1, 27.763, 10750.211, 342.432, 52859.442 23/08/09,13:52:26,06,10,1, 11.9,1,1, 27.763, 10750.190, 342.439, 52859.441 23/08/09,13:52:26,07,10,1, 11.9,1,1, 27.763, 10750.193, 342.459, 52859.428 23/08/09,13:52:26,08,10,1, 11.9,1,1, 27.763, 10750.209, 342.445, 52859.433 23/08/09,13:52:26,09,10,1, 11.9,1,1, 27.763, 10750.208, 342.412, 52859.427 23/08/09,13:52:26,10,10,1, 11.9,1,1, 27.763, 10750.212, 342.437, 52859.449 23/08/09,13:52:26,11,10,1, 11.9,1,1, 27.763, 10750.227, 342.440, 52859.456 23/08/09,13:52:26,12,10,1, 11.9,1,1, 27.763, 10750.216, 342.476, 52859.448 23/08/09,13:52:26,13,10,1, 11.9,1,1, 27.763, 10750.210, 342.460, 52859.401 23/08/09,13:52:26,14,10,1, 11.9,1,1, 27.763, 10750.256, 342.465, 52859.444 23/08/09,13:52:26,15,10,1, 11.9,1,1, 27.763, 10750.211, 342.444, 52859.456 23/08/09,13:52:26,16,10,1, 11.9,1,1, 27.763, 10750.230, 342.449, 52859.446 23/08/09,13:52:26,17,10,1, 11.9,1,1, 27.763, 10750.234, 342.485, 52859.417 23/08/09,13:52:26,18,10,1, 11.9,1,1, 27.763, 10750.245, 342.461, 52859.459 23/08/09,13:52:26,19,10,1, 11.9,1,1, 27.763, 10750.228, 342.449, 52859.451 23/08/09,13:52:27,00,10,1, 11.9,1,1, 27.765, 10750.221, 342.449, 52859.451 23/08/09,13:52:27,01,10,1, 11.9,1,1, 27.765, 10750.238, 342.452, 52859.423 23/08/09,13:52:27,02,10,1, 11.9,1,1, 27.765, 10750.249, 342.478, 52859.451 23/08/09,13:52:27,03,10,1, 11.9,1,1, 27.765, 10750.291, 342.460, 52859.502 23/08/09,13:52:27,04,10,1, 11.9,1,1, 27.765, 10750.264, 342.471, 52859.476 23/08/09,13:52:27,05,10,1, 11.9,1,1, 27.765, 10750.257, 342.484, 52859.452 23/08/09,13:52:27,06,10,1, 11.9,1,1, 27.765, 10750.280, 342.490, 52859.456 23/08/09,13:52:27,07,10,1, 11.9,1,1, 27.765, 10750.280, 342.502, 52859.471 23/08/09,13:52:27,08,10,1, 11.9,1,1, 27.765, 10750.308, 342.504, 52859.494 23/08/09,13:52:27,09,10,1, 11.9,1,1, 27.765, 10750.298, 342.507, 52859.449 23/08/09,13:52:27,10,10,1, 11.9,1,1, 27.765, 10750.284, 342.482, 52859.444 23/08/09,13:52:27,11,10,1, 11.9,1,1, 27.765, 10750.277, 342.468, 52859.442 23/08/09,13:52:27,12,10,1, 11.9,1,1, 27.765, 10750.295, 342.502, 52859.417 23/08/09,13:52:27,13,10,1, 11.9,1,1, 27.765, 10750.315, 342.492, 52859.406 23/08/09,13:52:27,14,10,1, 11.9,1,1, 27.765, 10750.317, 342.509, 52859.388 23/08/09,13:52:27,15,10,1, 11.9,1,1, 27.765, 10750.328, 342.507, 52859.414 23/08/09,13:52:27,16,10,1, 11.9,1,1, 27.765, 10750.293, 342.495, 52859.409 23/08/09,13:52:27,17,10,1, 11.9,1,1, 27.765, 10750.346, 342.511, 52859.398 23/08/09,13:52:27,18,10,1, 11.9,1,1, 27.765, 10750.327, 342.499, 52859.400 23/08/09,13:52:27,19,10,1, 11.9,1,1, 27.765, 10750.352, 342.520, 52859.453 23/08/09,13:52:28,00,10,1, 11.9,1,1, 27.762, 10750.346, 342.520, 52859.453 23/08/09,13:52:28,01,10,1, 11.9,1,1, 27.762, 10750.337, 342.481, 52859.445 23/08/09,13:52:28,02,10,1, 11.9,1,1, 27.762, 10750.345, 342.525, 52859.414 23/08/09,13:52:28,03,10,1, 11.9,1,1, 27.762, 10750.350, 342.513, 52859.402 23/08/09,13:52:28,04,10,1, 11.9,1,1, 27.762, 10750.350, 342.529, 52859.455 23/08/09,13:52:28,05,10,1, 11.9,1,1, 27.762, 10750.337, 342.519, 52859.429 23/08/09,13:52:28,06,10,1, 11.9,1,1, 27.762, 10750.351, 342.526, 52859.395 23/08/09,13:52:28,07,10,1, 11.9,1,1, 27.762, 10750.332, 342.517, 52859.407 23/08/09,13:52:28,08,10,1, 11.9,1,1, 27.762, 10750.350, 342.513, 52859.414 23/08/09,13:52:28,09,10,1, 11.9,1,1, 27.762, 10750.336, 342.532, 52859.383 23/08/09,13:52:28,10,10,1, 11.9,1,1, 27.762, 10750.343, 342.500, 52859.385 23/08/09,13:52:28,11,10,1, 11.9,1,1, 27.762, 10750.349, 342.504, 52859.416 23/08/09,13:52:28,12,10,1, 11.9,1,1, 27.762, 10750.354, 342.533, 52859.396 23/08/09,13:52:28,13,10,1, 11.9,1,1, 27.762, 10750.362, 342.522, 52859.410 23/08/09,13:52:28,14,10,1, 11.9,1,1, 27.762, 10750.348, 342.520, 52859.350 23/08/09,13:52:28,15,10,1, 11.9,1,1, 27.762, 10750.343, 342.528, 52859.399 23/08/09,13:52:28,16,10,1, 11.9,1,1, 27.762, 10750.332, 342.529, 52859.404 23/08/09,13:52:28,17,10,1, 11.9,1,1, 27.762, 10750.319, 342.516, 52859.397 23/08/09,13:52:28,18,10,1, 11.9,1,1, 27.762, 10750.329, 342.508, 52859.377 23/08/09,13:52:28,19,10,1, 11.9,1,1, 27.762, 10750.307, 342.512, 52859.379 23/08/09,13:52:29,00,09,1, 11.8,1,1, 27.766, 10750.304, 342.512, 52859.379 23/08/09,13:52:29,01,09,1, 11.8,1,1, 27.766, 10750.315, 342.495, 52859.358 23/08/09,13:52:29,02,09,1, 11.8,1,1, 27.766, 10750.332, 342.509, 52859.366 23/08/09,13:52:29,03,09,1, 11.8,1,1, 27.766, 10750.335, 342.487, 52859.397 23/08/09,13:52:29,04,09,1, 11.8,1,1, 27.766, 10750.305, 342.519, 52859.347 23/08/09,13:52:29,05,09,1, 11.8,1,1, 27.766, 10750.316, 342.496, 52859.348 23/08/09,13:52:29,06,09,1, 11.8,1,1, 27.766, 10750.302, 342.513, 52859.351 23/08/09,13:52:29,07,09,1, 11.8,1,1, 27.766, 10750.311, 342.485, 52859.340 23/08/09,13:52:29,08,09,1, 11.8,1,1, 27.766, 10750.316, 342.517, 52859.365 23/08/09,13:52:29,09,09,1, 11.8,1,1, 27.766, 10750.304, 342.509, 52859.397 23/08/09,13:52:29,10,09,1, 11.8,1,1, 27.766, 10750.311, 342.483, 52859.373 23/08/09,13:52:29,11,09,1, 11.8,1,1, 27.766, 10750.322, 342.517, 52859.343 23/08/09,13:52:29,12,09,1, 11.8,1,1, 27.766, 10750.326, 342.494, 52859.388 23/08/09,13:52:29,13,09,1, 11.8,1,1, 27.766, 10750.333, 342.505, 52859.391 23/08/09,13:52:29,14,09,1, 11.8,1,1, 27.766, 10750.316, 342.508, 52859.375 23/08/09,13:52:29,15,09,1, 11.8,1,1, 27.766, 10750.326, 342.517, 52859.397 23/08/09,13:52:29,16,09,1, 11.8,1,1, 27.766, 10750.275, 342.497, 52859.371 23/08/09,13:52:29,17,09,1, 11.8,1,1, 27.766, 10750.320, 342.497, 52859.406 23/08/09,13:52:29,18,09,1, 11.8,1,1, 27.766, 10750.319, 342.483, 52859.367 23/08/09,13:52:29,19,09,1, 11.8,1,1, 27.766, 10750.312, 342.507, 52859.365 23/08/09,13:52:30,00,09,1, 11.9,1,1, 27.766, 10750.304, 342.507, 52859.365 23/08/09,13:52:30,01,09,1, 11.9,1,1, 27.766, 10750.322, 342.509, 52859.374 23/08/09,13:52:30,02,09,1, 11.9,1,1, 27.766, 10750.337, 342.527, 52859.349 23/08/09,13:52:30,03,09,1, 11.9,1,1, 27.766, 10750.325, 342.514, 52859.367 23/08/09,13:52:30,04,09,1, 11.9,1,1, 27.766, 10750.330, 342.512, 52859.391 23/08/09,13:52:30,05,09,1, 11.9,1,1, 27.766, 10750.324, 342.531, 52859.365 23/08/09,13:52:30,06,09,1, 11.9,1,1, 27.766, 10750.326, 342.522, 52859.350 23/08/09,13:52:30,07,09,1, 11.9,1,1, 27.766, 10750.300, 342.530, 52859.360 23/08/09,13:52:30,08,09,1, 11.9,1,1, 27.766, 10750.344, 342.555, 52859.408 23/08/09,13:52:30,09,09,1, 11.9,1,1, 27.766, 10750.330, 342.536, 52859.392 23/08/09,13:52:30,10,09,1, 11.9,1,1, 27.766, 10750.335, 342.544, 52859.372 23/08/09,13:52:30,11,09,1, 11.9,1,1, 27.766, 10750.373, 342.577, 52859.401 23/08/09,13:52:30,12,09,1, 11.9,1,1, 27.766, 10750.373, 342.551, 52859.396 23/08/09,13:52:30,13,09,1, 11.9,1,1, 27.766, 10750.370, 342.557, 52859.380 23/08/09,13:52:30,14,09,1, 11.9,1,1, 27.766, 10750.380, 342.567, 52859.362 23/08/09,13:52:30,15,09,1, 11.9,1,1, 27.766, 10750.381, 342.553, 52859.360 23/08/09,13:52:30,16,09,1, 11.9,1,1, 27.766, 10750.381, 342.574, 52859.351 23/08/09,13:52:30,17,09,1, 11.9,1,1, 27.766, 10750.401, 342.571, 52859.358 23/08/09,13:52:30,18,09,1, 11.9,1,1, 27.766, 10750.393, 342.561, 52859.339 23/08/09,13:52:30,19,09,1, 11.9,1,1, 27.766, 10750.410, 342.592, 52859.351 23/08/09,13:52:31,00,09,1, 11.9,1,1, 27.768, 10750.405, 342.592, 52859.351 23/08/09,13:52:31,01,09,1, 11.9,1,1, 27.768, 10750.409, 342.577, 52859.351 23/08/09,13:52:31,02,09,1, 11.9,1,1, 27.768, 10750.405, 342.581, 52859.365 23/08/09,13:52:31,03,09,1, 11.9,1,1, 27.768, 10750.413, 342.585, 52859.363 23/08/09,13:52:31,04,09,1, 11.9,1,1, 27.768, 10750.409, 342.589, 52859.367 23/08/09,13:52:31,05,09,1, 11.9,1,1, 27.768, 10750.413, 342.573, 52859.362 23/08/09,13:52:31,06,09,1, 11.9,1,1, 27.768, 10750.421, 342.603, 52859.335 23/08/09,13:52:31,07,09,1, 11.9,1,1, 27.768, 10750.405, 342.597, 52859.350 23/08/09,13:52:31,08,09,1, 11.9,1,1, 27.768, 10750.424, 342.601, 52859.369 23/08/09,13:52:31,09,09,1, 11.9,1,1, 27.768, 10750.431, 342.597, 52859.360 23/08/09,13:52:31,10,09,1, 11.9,1,1, 27.768, 10750.424, 342.601, 52859.342 23/08/09,13:52:31,11,09,1, 11.9,1,1, 27.768, 10750.455, 342.594, 52859.324 23/08/09,13:52:31,12,09,1, 11.9,1,1, 27.768, 10750.468, 342.602, 52859.329 23/08/09,13:52:31,13,09,1, 11.9,1,1, 27.768, 10750.461, 342.615, 52859.353 23/08/09,13:52:31,14,09,1, 11.9,1,1, 27.768, 10750.445, 342.609, 52859.312 23/08/09,13:52:31,15,09,1, 11.9,1,1, 27.768, 10750.447, 342.619, 52859.353 23/08/09,13:52:31,16,09,1, 11.9,1,1, 27.768, 10750.446, 342.608, 52859.313 23/08/09,13:52:31,17,09,1, 11.9,1,1, 27.768, 10750.431, 342.613, 52859.348 23/08/09,13:52:31,18,09,1, 11.9,1,1, 27.768, 10750.445, 342.609, 52859.302 23/08/09,13:52:31,19,09,1, 11.9,1,1, 27.768, 10750.458, 342.579, 52859.345 23/08/09,13:52:32,00,09,1, 12.0,1,1, 27.768, 10750.455, 342.579, 52859.345 23/08/09,13:52:32,01,09,1, 12.0,1,1, 27.768, 10750.470, 342.578, 52859.349 23/08/09,13:52:32,02,09,1, 12.0,1,1, 27.768, 10750.470, 342.582, 52859.326 23/08/09,13:52:32,03,09,1, 12.0,1,1, 27.768, 10750.470, 342.593, 52859.331 23/08/09,13:52:32,04,09,1, 12.0,1,1, 27.768, 10750.459, 342.605, 52859.318 23/08/09,13:52:32,05,09,1, 12.0,1,1, 27.768, 10750.458, 342.594, 52859.338 23/08/09,13:52:32,06,09,1, 12.0,1,1, 27.768, 10750.443, 342.607, 52859.301 23/08/09,13:52:32,07,09,1, 12.0,1,1, 27.768, 10750.481, 342.592, 52859.331 23/08/09,13:52:32,08,09,1, 12.0,1,1, 27.768, 10750.461, 342.620, 52859.347 23/08/09,13:52:32,09,09,1, 12.0,1,1, 27.768, 10750.474, 342.613, 52859.289 23/08/09,13:52:32,10,09,1, 12.0,1,1, 27.768, 10750.459, 342.599, 52859.299 23/08/09,13:52:32,11,09,1, 12.0,1,1, 27.768, 10750.470, 342.611, 52859.278 23/08/09,13:52:32,12,09,1, 12.0,1,1, 27.768, 10750.469, 342.581, 52859.307 23/08/09,13:52:32,13,09,1, 12.0,1,1, 27.768, 10750.482, 342.590, 52859.343 23/08/09,13:52:32,14,09,1, 12.0,1,1, 27.768, 10750.489, 342.610, 52859.329 23/08/09,13:52:32,15,09,1, 12.0,1,1, 27.768, 10750.464, 342.597, 52859.313 23/08/09,13:52:32,16,09,1, 12.0,1,1, 27.768, 10750.495, 342.620, 52859.327 23/08/09,13:52:32,17,09,1, 12.0,1,1, 27.768, 10750.485, 342.589, 52859.298 23/08/09,13:52:32,18,09,1, 12.0,1,1, 27.768, 10750.463, 342.565, 52859.296 23/08/09,13:52:32,19,09,1, 12.0,1,1, 27.768, 10750.481, 342.588, 52859.288 23/08/09,13:52:33,00,09,1, 11.9,1,1, 27.768, 10750.480, 342.588, 52859.288 23/08/09,13:52:33,01,09,1, 11.9,1,1, 27.768, 10750.482, 342.591, 52859.308 23/08/09,13:52:33,02,09,1, 11.9,1,1, 27.768, 10750.502, 342.601, 52859.328 23/08/09,13:52:33,03,09,1, 11.9,1,1, 27.768, 10750.511, 342.609, 52859.339 23/08/09,13:52:33,04,09,1, 11.9,1,1, 27.768, 10750.503, 342.617, 52859.311 23/08/09,13:52:33,05,09,1, 11.9,1,1, 27.768, 10750.494, 342.618, 52859.297 23/08/09,13:52:33,06,09,1, 11.9,1,1, 27.768, 10750.496, 342.602, 52859.288 23/08/09,13:52:33,07,09,1, 11.9,1,1, 27.768, 10750.491, 342.593, 52859.253 23/08/09,13:52:33,08,09,1, 11.9,1,1, 27.768, 10750.504, 342.586, 52859.270 23/08/09,13:52:33,09,09,1, 11.9,1,1, 27.768, 10750.512, 342.619, 52859.293 23/08/09,13:52:33,10,09,1, 11.9,1,1, 27.768, 10750.522, 342.616, 52859.305 23/08/09,13:52:33,11,09,1, 11.9,1,1, 27.768, 10750.517, 342.607, 52859.301 23/08/09,13:52:33,12,09,1, 11.9,1,1, 27.768, 10750.523, 342.615, 52859.295 23/08/09,13:52:33,13,09,1, 11.9,1,1, 27.768, 10750.532, 342.621, 52859.296 23/08/09,13:52:33,14,09,1, 11.9,1,1, 27.768, 10750.536, 342.619, 52859.317 23/08/09,13:52:33,15,09,1, 11.9,1,1, 27.768, 10750.535, 342.623, 52859.301 23/08/09,13:52:33,16,09,1, 11.9,1,1, 27.768, 10750.514, 342.601, 52859.309 23/08/09,13:52:33,17,09,1, 11.9,1,1, 27.768, 10750.522, 342.608, 52859.273 23/08/09,13:52:33,18,09,1, 11.9,1,1, 27.768, 10750.515, 342.617, 52859.276 23/08/09,13:52:33,19,09,1, 11.9,1,1, 27.768, 10750.515, 342.631, 52859.288 23/08/09,13:52:34,00,09,1, 11.8,1,1, 27.769, 10750.513, 342.631, 52859.288 23/08/09,13:52:34,01,09,1, 11.8,1,1, 27.769, 10750.527, 342.589, 52859.259 23/08/09,13:52:34,02,09,1, 11.8,1,1, 27.769, 10750.556, 342.626, 52859.253 23/08/09,13:52:34,03,09,1, 11.8,1,1, 27.769, 10750.509, 342.605, 52859.282 23/08/09,13:52:34,04,09,1, 11.8,1,1, 27.769, 10750.544, 342.624, 52859.226 23/08/09,13:52:34,05,09,1, 11.8,1,1, 27.769, 10750.545, 342.602, 52859.249 23/08/09,13:52:34,06,09,1, 11.8,1,1, 27.769, 10750.536, 342.611, 52859.261 23/08/09,13:52:34,07,09,1, 11.8,1,1, 27.769, 10750.546, 342.625, 52859.280 23/08/09,13:52:34,08,09,1, 11.8,1,1, 27.769, 10750.545, 342.623, 52859.296 23/08/09,13:52:34,09,09,1, 11.8,1,1, 27.769, 10750.548, 342.608, 52859.288 23/08/09,13:52:34,10,09,1, 11.8,1,1, 27.769, 10750.526, 342.617, 52859.256 23/08/09,13:52:34,11,09,1, 11.8,1,1, 27.769, 10750.548, 342.625, 52859.240 23/08/09,13:52:34,12,09,1, 11.8,1,1, 27.769, 10750.563, 342.633, 52859.261 23/08/09,13:52:34,13,09,1, 11.8,1,1, 27.769, 10750.550, 342.609, 52859.208 23/08/09,13:52:34,14,09,1, 11.8,1,1, 27.769, 10750.558, 342.645, 52859.229 23/08/09,13:52:34,15,09,1, 11.8,1,1, 27.769, 10750.570, 342.640, 52859.221 23/08/09,13:52:34,16,09,1, 11.8,1,1, 27.769, 10750.548, 342.636, 52859.205 23/08/09,13:52:34,17,09,1, 11.8,1,1, 27.769, 10750.575, 342.606, 52859.196 23/08/09,13:52:34,18,09,1, 11.8,1,1, 27.769, 10750.588, 342.635, 52859.222 23/08/09,13:52:34,19,09,1, 11.8,1,1, 27.769, 10750.571, 342.629, 52859.183 23/08/09,13:52:35,00,09,1, 11.8,1,1, 27.769, 10750.563, 342.629, 52859.183 23/08/09,13:52:35,01,09,1, 11.8,1,1, 27.769, 10750.572, 342.632, 52859.243 23/08/09,13:52:35,02,09,1, 11.8,1,1, 27.769, 10750.552, 342.616, 52859.213 23/08/09,13:52:35,03,09,1, 11.8,1,1, 27.769, 10750.575, 342.627, 52859.236 23/08/09,13:52:35,04,09,1, 11.8,1,1, 27.769, 10750.593, 342.647, 52859.218 23/08/09,13:52:35,05,09,1, 11.8,1,1, 27.769, 10750.572, 342.625, 52859.231 23/08/09,13:52:35,06,09,1, 11.8,1,1, 27.769, 10750.602, 342.648, 52859.240 23/08/09,13:52:35,07,09,1, 11.8,1,1, 27.769, 10750.590, 342.640, 52859.221 23/08/09,13:52:35,08,09,1, 11.8,1,1, 27.769, 10750.574, 342.632, 52859.226 23/08/09,13:52:35,09,09,1, 11.8,1,1, 27.769, 10750.595, 342.646, 52859.217 23/08/09,13:52:35,10,09,1, 11.8,1,1, 27.769, 10750.576, 342.612, 52859.220 23/08/09,13:52:35,11,09,1, 11.8,1,1, 27.769, 10750.589, 342.613, 52859.195 23/08/09,13:52:35,12,09,1, 11.8,1,1, 27.769, 10750.555, 342.610, 52859.203 23/08/09,13:52:35,13,09,1, 11.8,1,1, 27.769, 10750.632, 342.591, 52859.229 23/08/09,13:52:35,14,09,1, 11.8,1,1, 27.769, 10750.595, 342.605, 52859.205 23/08/09,13:52:35,15,09,1, 11.8,1,1, 27.769, 10750.615, 342.619, 52859.205 23/08/09,13:52:35,16,09,1, 11.8,1,1, 27.769, 10750.600, 342.605, 52859.210 23/08/09,13:52:35,17,09,1, 11.8,1,1, 27.769, 10750.603, 342.638, 52859.189 23/08/09,13:52:35,18,09,1, 11.8,1,1, 27.769, 10750.611, 342.631, 52859.201 23/08/09,13:52:35,19,09,1, 11.8,1,1, 27.769, 10750.607, 342.638, 52859.231 23/08/09,13:52:36,00,09,1, 11.9,1,1, 27.767, 10750.605, 342.638, 52859.231 23/08/09,13:52:36,01,09,1, 11.9,1,1, 27.767, 10750.609, 342.617, 52859.214 23/08/09,13:52:36,02,09,1, 11.9,1,1, 27.767, 10750.608, 342.621, 52859.209 23/08/09,13:52:36,03,09,1, 11.9,1,1, 27.767, 10750.608, 342.610, 52859.204 23/08/09,13:52:36,04,09,1, 11.9,1,1, 27.767, 10750.619, 342.621, 52859.191 23/08/09,13:52:36,05,09,1, 11.9,1,1, 27.767, 10750.624, 342.625, 52859.162 23/08/09,13:52:36,06,09,1, 11.9,1,1, 27.767, 10750.618, 342.611, 52859.177 23/08/09,13:52:36,07,09,1, 11.9,1,1, 27.767, 10750.615, 342.619, 52859.217 23/08/09,13:52:36,08,09,1, 11.9,1,1, 27.767, 10750.622, 342.596, 52859.154 23/08/09,13:52:36,09,09,1, 11.9,1,1, 27.767, 10750.642, 342.635, 52859.192 23/08/09,13:52:36,10,09,1, 11.9,1,1, 27.767, 10750.639, 342.597, 52859.187 23/08/09,13:52:36,11,09,1, 11.9,1,1, 27.767, 10750.665, 342.611, 52859.188 23/08/09,13:52:36,12,09,1, 11.9,1,1, 27.767, 10750.637, 342.586, 52859.163 23/08/09,13:52:36,13,09,1, 11.9,1,1, 27.767, 10750.653, 342.615, 52859.195 23/08/09,13:52:36,14,09,1, 11.9,1,1, 27.767, 10750.667, 342.606, 52859.221 23/08/09,13:52:36,15,09,1, 11.9,1,1, 27.767, 10750.657, 342.601, 52859.210 23/08/09,13:52:36,16,09,1, 11.9,1,1, 27.767, 10750.684, 342.605, 52859.224 23/08/09,13:52:36,17,09,1, 11.9,1,1, 27.767, 10750.691, 342.606, 52859.238 23/08/09,13:52:36,18,09,1, 11.9,1,1, 27.767, 10750.687, 342.597, 52859.234 23/08/09,13:52:36,19,09,1, 11.9,1,1, 27.767, 10750.673, 342.606, 52859.242 23/08/09,13:52:37,00,09,1, 12.0,1,1, 27.770, 10750.672, 342.606, 52859.242 23/08/09,13:52:37,01,09,1, 12.0,1,1, 27.770, 10750.675, 342.606, 52859.204 23/08/09,13:52:37,02,09,1, 12.0,1,1, 27.770, 10750.676, 342.613, 52859.172 23/08/09,13:52:37,03,09,1, 12.0,1,1, 27.770, 10750.682, 342.642, 52859.175 23/08/09,13:52:37,04,09,1, 12.0,1,1, 27.770, 10750.683, 342.624, 52859.179 23/08/09,13:52:37,05,09,1, 12.0,1,1, 27.770, 10750.693, 342.607, 52859.187 23/08/09,13:52:37,06,09,1, 12.0,1,1, 27.770, 10750.703, 342.647, 52859.208 23/08/09,13:52:37,07,09,1, 12.0,1,1, 27.770, 10750.665, 342.587, 52859.155 23/08/09,13:52:37,08,09,1, 12.0,1,1, 27.770, 10750.686, 342.600, 52859.208 23/08/09,13:52:37,09,09,1, 12.0,1,1, 27.770, 10750.692, 342.602, 52859.185 23/08/09,13:52:37,10,09,1, 12.0,1,1, 27.770, 10750.700, 342.639, 52859.192 23/08/09,13:52:37,11,09,1, 12.0,1,1, 27.770, 10750.673, 342.614, 52859.188 23/08/09,13:52:37,12,09,1, 12.0,1,1, 27.770, 10750.693, 342.638, 52859.178 23/08/09,13:52:37,13,09,1, 12.0,1,1, 27.770, 10750.709, 342.597, 52859.168 23/08/09,13:52:37,14,09,1, 12.0,1,1, 27.770, 10750.722, 342.623, 52859.179 23/08/09,13:52:37,15,09,1, 12.0,1,1, 27.770, 10750.715, 342.605, 52859.193 23/08/09,13:52:37,16,09,1, 12.0,1,1, 27.770, 10750.693, 342.613, 52859.193 23/08/09,13:52:37,17,09,1, 12.0,1,1, 27.770, 10750.691, 342.595, 52859.161 23/08/09,13:52:37,18,09,1, 12.0,1,1, 27.770, 10750.695, 342.602, 52859.186 23/08/09,13:52:37,19,09,1, 12.0,1,1, 27.770, 10750.712, 342.583, 52859.123 23/08/09,13:52:38,00,10,1, 11.9,1,1, 27.771, 10750.705, 342.583, 52859.123 23/08/09,13:52:38,01,10,1, 11.9,1,1, 27.771, 10750.704, 342.615, 52859.157 23/08/09,13:52:38,02,10,1, 11.9,1,1, 27.771, 10750.716, 342.608, 52859.197 23/08/09,13:52:38,03,10,1, 11.9,1,1, 27.771, 10750.696, 342.603, 52859.171 23/08/09,13:52:38,04,10,1, 11.9,1,1, 27.771, 10750.708, 342.603, 52859.151 23/08/09,13:52:38,05,10,1, 11.9,1,1, 27.771, 10750.708, 342.618, 52859.192 23/08/09,13:52:38,06,10,1, 11.9,1,1, 27.771, 10750.689, 342.600, 52859.196 23/08/09,13:52:38,07,10,1, 11.9,1,1, 27.771, 10750.721, 342.591, 52859.199 23/08/09,13:52:38,08,10,1, 11.9,1,1, 27.771, 10750.712, 342.594, 52859.171 23/08/09,13:52:38,09,10,1, 11.9,1,1, 27.771, 10750.698, 342.591, 52859.176 23/08/09,13:52:38,10,10,1, 11.9,1,1, 27.771, 10750.723, 342.611, 52859.170 23/08/09,13:52:38,11,10,1, 11.9,1,1, 27.771, 10750.714, 342.591, 52859.163 23/08/09,13:52:38,12,10,1, 11.9,1,1, 27.771, 10750.715, 342.595, 52859.176 23/08/09,13:52:38,13,10,1, 11.9,1,1, 27.771, 10750.693, 342.597, 52859.176 23/08/09,13:52:38,14,10,1, 11.9,1,1, 27.771, 10750.734, 342.611, 52859.141 23/08/09,13:52:38,15,10,1, 11.9,1,1, 27.771, 10750.705, 342.614, 52859.133 23/08/09,13:52:38,16,10,1, 11.9,1,1, 27.771, 10750.728, 342.599, 52859.145 23/08/09,13:52:38,17,10,1, 11.9,1,1, 27.771, 10750.729, 342.592, 52859.170 23/08/09,13:52:38,18,10,1, 11.9,1,1, 27.771, 10750.727, 342.604, 52859.193 23/08/09,13:52:38,19,10,1, 11.9,1,1, 27.771, 10750.722, 342.583, 52859.176 23/08/09,13:52:39,00,09,1, 11.9,1,1, 27.767, 10750.722, 342.583, 52859.176 23/08/09,13:52:39,01,09,1, 11.9,1,1, 27.767, 10750.729, 342.595, 52859.153 23/08/09,13:52:39,02,09,1, 11.9,1,1, 27.767, 10750.717, 342.577, 52859.114 23/08/09,13:52:39,03,09,1, 11.9,1,1, 27.767, 10750.725, 342.576, 52859.187 23/08/09,13:52:39,04,09,1, 11.9,1,1, 27.767, 10750.742, 342.592, 52859.181 23/08/09,13:52:39,05,09,1, 11.9,1,1, 27.767, 10750.732, 342.563, 52859.152 23/08/09,13:52:39,06,09,1, 11.9,1,1, 27.767, 10750.737, 342.595, 52859.159 23/08/09,13:52:39,07,09,1, 11.9,1,1, 27.767, 10750.732, 342.585, 52859.106 23/08/09,13:52:39,08,09,1, 11.9,1,1, 27.767, 10750.752, 342.564, 52859.141 23/08/09,13:52:39,09,09,1, 11.9,1,1, 27.767, 10750.744, 342.565, 52859.112 23/08/09,13:52:39,10,09,1, 11.9,1,1, 27.767, 10750.751, 342.575, 52859.132 23/08/09,13:52:39,11,09,1, 11.9,1,1, 27.767, 10750.754, 342.548, 52859.101 23/08/09,13:52:39,12,09,1, 11.9,1,1, 27.767, 10750.765, 342.585, 52859.141 23/08/09,13:52:39,13,09,1, 11.9,1,1, 27.767, 10750.756, 342.559, 52859.107 23/08/09,13:52:39,14,09,1, 11.9,1,1, 27.767, 10750.764, 342.543, 52859.106 23/08/09,13:52:39,15,09,1, 11.9,1,1, 27.767, 10750.774, 342.570, 52859.109 23/08/09,13:52:39,16,09,1, 11.9,1,1, 27.767, 10750.776, 342.553, 52859.126 23/08/09,13:52:39,17,09,1, 11.9,1,1, 27.767, 10750.779, 342.536, 52859.084 23/08/09,13:52:39,18,09,1, 11.9,1,1, 27.767, 10750.788, 342.574, 52859.116 23/08/09,13:52:39,19,09,1, 11.9,1,1, 27.767, 10750.787, 342.561, 52859.125 23/08/09,13:52:40,00,09,1, 11.9,1,1, 27.766, 10750.780, 342.561, 52859.125 23/08/09,13:52:40,01,09,1, 11.9,1,1, 27.766, 10750.772, 342.504, 52859.092 23/08/09,13:52:40,02,09,1, 11.9,1,1, 27.766, 10750.775, 342.550, 52859.119 23/08/09,13:52:40,03,09,1, 11.9,1,1, 27.766, 10750.767, 342.558, 52859.097 23/08/09,13:52:40,04,09,1, 11.9,1,1, 27.766, 10750.807, 342.554, 52859.104 23/08/09,13:52:40,05,09,1, 11.9,1,1, 27.766, 10750.784, 342.564, 52859.076 23/08/09,13:52:40,06,09,1, 11.9,1,1, 27.766, 10750.804, 342.534, 52859.069 23/08/09,13:52:40,07,09,1, 11.9,1,1, 27.766, 10750.798, 342.532, 52859.097 23/08/09,13:52:40,08,09,1, 11.9,1,1, 27.766, 10750.793, 342.546, 52859.116 23/08/09,13:52:40,09,09,1, 11.9,1,1, 27.766, 10750.796, 342.541, 52859.084 23/08/09,13:52:40,10,09,1, 11.9,1,1, 27.766, 10750.801, 342.554, 52859.127 23/08/09,13:52:40,11,09,1, 11.9,1,1, 27.766, 10750.789, 342.551, 52859.145 23/08/09,13:52:40,12,09,1, 11.9,1,1, 27.766, 10750.787, 342.557, 52859.096 23/08/09,13:52:40,13,09,1, 11.9,1,1, 27.766, 10750.816, 342.573, 52859.115 23/08/09,13:52:40,14,09,1, 11.9,1,1, 27.766, 10750.785, 342.561, 52859.111 23/08/09,13:52:40,15,09,1, 11.9,1,1, 27.766, 10750.774, 342.559, 52859.113 23/08/09,13:52:40,16,09,1, 11.9,1,1, 27.766, 10750.812, 342.567, 52859.117 23/08/09,13:52:40,17,09,1, 11.9,1,1, 27.766, 10750.794, 342.542, 52859.089 23/08/09,13:52:40,18,09,1, 11.9,1,1, 27.766, 10750.789, 342.552, 52859.095 23/08/09,13:52:40,19,09,1, 11.9,1,1, 27.766, 10750.767, 342.554, 52859.090 23/08/09,13:52:41,00,08,1, 11.9,1,1, 27.770, 10750.763, 342.554, 52859.090 23/08/09,13:52:41,01,08,1, 11.9,1,1, 27.770, 10750.796, 342.539, 52859.071 23/08/09,13:52:41,02,08,1, 11.9,1,1, 27.770, 10750.785, 342.544, 52859.053 23/08/09,13:52:41,03,08,1, 11.9,1,1, 27.770, 10750.794, 342.536, 52859.084 23/08/09,13:52:41,04,08,1, 11.9,1,1, 27.770, 10750.801, 342.528, 52859.084 23/08/09,13:52:41,05,08,1, 11.9,1,1, 27.770, 10750.783, 342.521, 52859.089 23/08/09,13:52:41,06,08,1, 11.9,1,1, 27.770, 10750.780, 342.531, 52859.097 23/08/09,13:52:41,07,08,1, 11.9,1,1, 27.770, 10750.776, 342.528, 52859.074 23/08/09,13:52:41,08,08,1, 11.9,1,1, 27.770, 10750.785, 342.525, 52859.112 23/08/09,13:52:41,09,08,1, 11.9,1,1, 27.770, 10750.778, 342.538, 52859.064 23/08/09,13:52:41,10,08,1, 11.9,1,1, 27.770, 10750.755, 342.547, 52859.071 23/08/09,13:52:41,11,08,1, 11.9,1,1, 27.770, 10750.773, 342.554, 52859.080 23/08/09,13:52:41,12,08,1, 11.9,1,1, 27.770, 10750.753, 342.556, 52859.081 23/08/09,13:52:41,13,08,1, 11.9,1,1, 27.770, 10750.780, 342.523, 52859.040 23/08/09,13:52:41,14,08,1, 11.9,1,1, 27.770, 10750.758, 342.518, 52859.049 23/08/09,13:52:41,15,08,1, 11.9,1,1, 27.770, 10750.737, 342.551, 52859.042 23/08/09,13:52:41,16,08,1, 11.9,1,1, 27.770, 10750.766, 342.553, 52859.022 23/08/09,13:52:41,17,08,1, 11.9,1,1, 27.770, 10750.747, 342.556, 52858.999 23/08/09,13:52:41,18,08,1, 11.9,1,1, 27.770, 10750.756, 342.528, 52859.024 23/08/09,13:52:41,19,08,1, 11.9,1,1, 27.770, 10750.765, 342.556, 52859.072 23/08/09,13:52:42,00,10,1, 11.9,1,1, 27.768, 10750.763, 342.556, 52859.072 23/08/09,13:52:42,01,10,1, 11.9,1,1, 27.768, 10750.744, 342.528, 52859.056 23/08/09,13:52:42,02,10,1, 11.9,1,1, 27.768, 10750.738, 342.528, 52859.065 23/08/09,13:52:42,03,10,1, 11.9,1,1, 27.768, 10750.745, 342.522, 52859.081 23/08/09,13:52:42,04,10,1, 11.9,1,1, 27.768, 10750.760, 342.518, 52859.064 23/08/09,13:52:42,05,10,1, 11.9,1,1, 27.768, 10750.777, 342.532, 52859.065 23/08/09,13:52:42,06,10,1, 11.9,1,1, 27.768, 10750.750, 342.504, 52859.055 23/08/09,13:52:42,07,10,1, 11.9,1,1, 27.768, 10750.757, 342.501, 52859.077 23/08/09,13:52:42,08,10,1, 11.9,1,1, 27.768, 10750.745, 342.498, 52859.048 23/08/09,13:52:42,09,10,1, 11.9,1,1, 27.768, 10750.753, 342.521, 52859.065 23/08/09,13:52:42,10,10,1, 11.9,1,1, 27.768, 10750.740, 342.508, 52859.023 23/08/09,13:52:42,11,10,1, 11.9,1,1, 27.768, 10750.762, 342.509, 52859.067 23/08/09,13:52:42,12,10,1, 11.9,1,1, 27.768, 10750.749, 342.509, 52859.016 23/08/09,13:52:42,13,10,1, 11.9,1,1, 27.768, 10750.760, 342.501, 52859.028 23/08/09,13:52:42,14,10,1, 11.9,1,1, 27.768, 10750.745, 342.499, 52859.021 23/08/09,13:52:42,15,10,1, 11.9,1,1, 27.768, 10750.728, 342.491, 52859.032 23/08/09,13:52:42,16,10,1, 11.9,1,1, 27.768, 10750.766, 342.486, 52859.050 23/08/09,13:52:42,17,10,1, 11.9,1,1, 27.768, 10750.749, 342.493, 52859.033 23/08/09,13:52:42,18,10,1, 11.9,1,1, 27.768, 10750.726, 342.471, 52858.997 23/08/09,13:52:42,19,10,1, 11.9,1,1, 27.768, 10750.735, 342.521, 52859.049 23/08/09,13:52:43,00,09,1, 11.9,1,1, 27.773, 10750.730, 342.521, 52859.049 23/08/09,13:52:43,01,09,1, 11.9,1,1, 27.773, 10750.749, 342.503, 52859.050 23/08/09,13:52:43,02,09,1, 11.9,1,1, 27.773, 10750.731, 342.501, 52859.047 23/08/09,13:52:43,03,09,1, 11.9,1,1, 27.773, 10750.735, 342.495, 52859.018 23/08/09,13:52:43,04,09,1, 11.9,1,1, 27.773, 10750.737, 342.472, 52859.049 23/08/09,13:52:43,05,09,1, 11.9,1,1, 27.773, 10750.730, 342.471, 52859.048 23/08/09,13:52:43,06,09,1, 11.9,1,1, 27.773, 10750.731, 342.498, 52859.049 23/08/09,13:52:43,07,09,1, 11.9,1,1, 27.773, 10750.727, 342.481, 52859.015 23/08/09,13:52:43,08,09,1, 11.9,1,1, 27.773, 10750.747, 342.475, 52859.014 23/08/09,13:52:43,09,09,1, 11.9,1,1, 27.773, 10750.748, 342.468, 52859.036 23/08/09,13:52:43,10,09,1, 11.9,1,1, 27.773, 10750.735, 342.450, 52859.000 23/08/09,13:52:43,11,09,1, 11.9,1,1, 27.773, 10750.722, 342.463, 52859.023 23/08/09,13:52:43,12,09,1, 11.9,1,1, 27.773, 10750.729, 342.438, 52859.009 23/08/09,13:52:43,13,09,1, 11.9,1,1, 27.773, 10750.727, 342.468, 52859.059 23/08/09,13:52:43,14,09,1, 11.9,1,1, 27.773, 10750.730, 342.434, 52859.022 23/08/09,13:52:43,15,09,1, 11.9,1,1, 27.773, 10750.700, 342.448, 52859.038 23/08/09,13:52:43,16,09,1, 11.9,1,1, 27.773, 10750.700, 342.482, 52859.054 23/08/09,13:52:43,17,09,1, 11.9,1,1, 27.773, 10750.693, 342.446, 52859.012 23/08/09,13:52:43,18,09,1, 11.9,1,1, 27.773, 10750.709, 342.447, 52859.016 23/08/09,13:52:43,19,09,1, 11.9,1,1, 27.773, 10750.724, 342.489, 52859.048 23/08/09,13:52:44,00,08,1, 11.9,1,1, 27.772, 10750.722, 342.489, 52859.048 23/08/09,13:52:44,01,08,1, 11.9,1,1, 27.772, 10750.701, 342.443, 52859.005 23/08/09,13:52:44,02,08,1, 11.9,1,1, 27.772, 10750.698, 342.476, 52859.043 23/08/09,13:52:44,03,08,1, 11.9,1,1, 27.772, 10750.694, 342.435, 52858.975 23/08/09,13:52:44,04,08,1, 11.9,1,1, 27.772, 10750.672, 342.452, 52859.004 23/08/09,13:52:44,05,08,1, 11.9,1,1, 27.772, 10750.693, 342.482, 52859.001 23/08/09,13:52:44,06,08,1, 11.9,1,1, 27.772, 10750.677, 342.470, 52858.996 23/08/09,13:52:44,07,08,1, 11.9,1,1, 27.772, 10750.655, 342.448, 52858.982 23/08/09,13:52:44,08,08,1, 11.9,1,1, 27.772, 10750.660, 342.480, 52858.995 23/08/09,13:52:44,09,08,1, 11.9,1,1, 27.772, 10750.663, 342.483, 52859.020 23/08/09,13:52:44,10,08,1, 11.9,1,1, 27.772, 10750.631, 342.481, 52858.987 23/08/09,13:52:44,11,08,1, 11.9,1,1, 27.772, 10750.652, 342.455, 52859.026 23/08/09,13:52:44,12,08,1, 11.9,1,1, 27.772, 10750.659, 342.477, 52859.051 23/08/09,13:52:44,13,08,1, 11.9,1,1, 27.772, 10750.661, 342.464, 52859.045 23/08/09,13:52:44,14,08,1, 11.9,1,1, 27.772, 10750.654, 342.457, 52858.999 23/08/09,13:52:44,15,08,1, 11.9,1,1, 27.772, 10750.665, 342.482, 52859.017 23/08/09,13:52:44,16,08,1, 11.9,1,1, 27.772, 10750.669, 342.495, 52859.041 23/08/09,13:52:44,17,08,1, 11.9,1,1, 27.772, 10750.631, 342.482, 52859.004 23/08/09,13:52:44,18,08,1, 11.9,1,1, 27.772, 10750.653, 342.476, 52859.008 23/08/09,13:52:44,19,08,1, 11.9,1,1, 27.772, 10750.675, 342.485, 52859.050 23/08/09,13:52:45,00,08,1, 11.9,1,1, 27.771, 10750.672, 342.485, 52859.050 23/08/09,13:52:45,01,08,1, 11.9,1,1, 27.771, 10750.644, 342.464, 52859.018 23/08/09,13:52:45,02,08,1, 11.9,1,1, 27.771, 10750.648, 342.462, 52858.986 23/08/09,13:52:45,03,08,1, 11.9,1,1, 27.771, 10750.669, 342.482, 52859.008 23/08/09,13:52:45,04,08,1, 11.9,1,1, 27.771, 10750.657, 342.474, 52859.003 23/08/09,13:52:45,05,08,1, 11.9,1,1, 27.771, 10750.691, 342.477, 52859.040 23/08/09,13:52:45,06,08,1, 11.9,1,1, 27.771, 10750.687, 342.470, 52859.024 23/08/09,13:52:45,07,08,1, 11.9,1,1, 27.771, 10750.660, 342.459, 52859.021 23/08/09,13:52:45,08,08,1, 11.9,1,1, 27.771, 10750.674, 342.492, 52859.004 23/08/09,13:52:45,09,08,1, 11.9,1,1, 27.771, 10750.656, 342.477, 52859.044 23/08/09,13:52:45,10,08,1, 11.9,1,1, 27.771, 10750.673, 342.484, 52859.021 23/08/09,13:52:45,11,08,1, 11.9,1,1, 27.771, 10750.678, 342.468, 52859.029 23/08/09,13:52:45,12,08,1, 11.9,1,1, 27.771, 10750.713, 342.493, 52859.055 23/08/09,13:52:45,13,08,1, 11.9,1,1, 27.771, 10750.674, 342.470, 52858.995 23/08/09,13:52:45,14,08,1, 11.9,1,1, 27.771, 10750.684, 342.467, 52858.994 23/08/09,13:52:45,15,08,1, 11.9,1,1, 27.771, 10750.695, 342.473, 52858.981 23/08/09,13:52:45,16,08,1, 11.9,1,1, 27.771, 10750.705, 342.455, 52858.999 23/08/09,13:52:45,17,08,1, 11.9,1,1, 27.771, 10750.704, 342.465, 52859.010 23/08/09,13:52:45,18,08,1, 11.9,1,1, 27.771, 10750.705, 342.457, 52859.019 23/08/09,13:52:45,19,08,1, 11.9,1,1, 27.771, 10750.699, 342.458, 52859.009 23/08/09,13:52:46,00,09,1, 11.9,1,1, 27.772, 10750.697, 342.458, 52859.009 23/08/09,13:52:46,01,09,1, 11.9,1,1, 27.772, 10750.720, 342.475, 52859.027 23/08/09,13:52:46,02,09,1, 11.9,1,1, 27.772, 10750.728, 342.459, 52858.996 23/08/09,13:52:46,03,09,1, 11.9,1,1, 27.772, 10750.721, 342.449, 52859.022 23/08/09,13:52:46,04,09,1, 11.9,1,1, 27.772, 10750.737, 342.462, 52859.029 23/08/09,13:52:46,05,09,1, 11.9,1,1, 27.772, 10750.733, 342.471, 52859.029 23/08/09,13:52:46,06,09,1, 11.9,1,1, 27.772, 10750.739, 342.454, 52859.002 23/08/09,13:52:46,07,09,1, 11.9,1,1, 27.772, 10750.722, 342.437, 52859.007 23/08/09,13:52:46,08,09,1, 11.9,1,1, 27.772, 10750.756, 342.453, 52859.012 23/08/09,13:52:46,09,09,1, 11.9,1,1, 27.772, 10750.760, 342.439, 52859.048 23/08/09,13:52:46,10,09,1, 11.9,1,1, 27.772, 10750.755, 342.429, 52858.971 23/08/09,13:52:46,11,09,1, 11.9,1,1, 27.772, 10750.743, 342.452, 52859.005 23/08/09,13:52:46,12,09,1, 11.9,1,1, 27.772, 10750.742, 342.446, 52859.010 23/08/09,13:52:46,13,09,1, 11.9,1,1, 27.772, 10750.756, 342.440, 52859.022 23/08/09,13:52:46,14,09,1, 11.9,1,1, 27.772, 10750.743, 342.445, 52859.005 23/08/09,13:52:46,15,09,1, 11.9,1,1, 27.772, 10750.728, 342.432, 52858.998 23/08/09,13:52:46,16,09,1, 11.9,1,1, 27.772, 10750.745, 342.444, 52858.986 23/08/09,13:52:46,17,09,1, 11.9,1,1, 27.772, 10750.755, 342.457, 52859.044 23/08/09,13:52:46,18,09,1, 11.9,1,1, 27.772, 10750.706, 342.454, 52858.995 23/08/09,13:52:46,19,09,1, 11.9,1,1, 27.772, 10750.736, 342.413, 52859.022 23/08/09,13:52:47,00,09,1, 11.8,1,1, 27.772, 10750.730, 342.413, 52859.022 23/08/09,13:52:47,01,09,1, 11.8,1,1, 27.772, 10750.710, 342.442, 52859.013 23/08/09,13:52:47,02,09,1, 11.8,1,1, 27.772, 10750.717, 342.427, 52859.034 23/08/09,13:52:47,03,09,1, 11.8,1,1, 27.772, 10750.703, 342.437, 52859.015 23/08/09,13:52:47,04,09,1, 11.8,1,1, 27.772, 10750.706, 342.415, 52859.003 23/08/09,13:52:47,05,09,1, 11.8,1,1, 27.772, 10750.706, 342.422, 52858.983 23/08/09,13:52:47,06,09,1, 11.8,1,1, 27.772, 10750.721, 342.443, 52859.025 23/08/09,13:52:47,07,09,1, 11.8,1,1, 27.772, 10750.712, 342.417, 52858.962 23/08/09,13:52:47,08,09,1, 11.8,1,1, 27.772, 10750.680, 342.416, 52858.956 23/08/09,13:52:47,09,09,1, 11.8,1,1, 27.772, 10750.711, 342.420, 52858.977 23/08/09,13:52:47,10,09,1, 11.8,1,1, 27.772, 10750.687, 342.396, 52858.984 23/08/09,13:52:47,11,09,1, 11.8,1,1, 27.772, 10750.656, 342.421, 52858.950 23/08/09,13:52:47,12,09,1, 11.8,1,1, 27.772, 10750.681, 342.402, 52858.957 23/08/09,13:52:47,13,09,1, 11.8,1,1, 27.772, 10750.662, 342.437, 52859.027 23/08/09,13:52:47,14,09,1, 11.8,1,1, 27.772, 10750.669, 342.420, 52859.017 23/08/09,13:52:47,15,09,1, 11.8,1,1, 27.772, 10750.653, 342.403, 52858.999 23/08/09,13:52:47,16,09,1, 11.8,1,1, 27.772, 10750.652, 342.436, 52859.020 23/08/09,13:52:47,17,09,1, 11.8,1,1, 27.772, 10750.629, 342.424, 52858.971 23/08/09,13:52:47,18,09,1, 11.8,1,1, 27.772, 10750.632, 342.399, 52858.975 23/08/09,13:52:47,19,09,1, 11.8,1,1, 27.772, 10750.631, 342.411, 52859.003 23/08/09,13:52:48,00,10,1, 11.9,1,1, 27.769, 10750.630, 342.411, 52859.003 23/08/09,13:52:48,01,10,1, 11.9,1,1, 27.769, 10750.608, 342.409, 52858.981 23/08/09,13:52:48,02,10,1, 11.9,1,1, 27.769, 10750.616, 342.407, 52858.978 23/08/09,13:52:48,03,10,1, 11.9,1,1, 27.769, 10750.607, 342.419, 52859.000 23/08/09,13:52:48,04,10,1, 11.9,1,1, 27.769, 10750.611, 342.404, 52858.989 23/08/09,13:52:48,05,10,1, 11.9,1,1, 27.769, 10750.585, 342.409, 52858.979 23/08/09,13:52:48,06,10,1, 11.9,1,1, 27.769, 10750.600, 342.420, 52858.986 23/08/09,13:52:48,07,10,1, 11.9,1,1, 27.769, 10750.588, 342.412, 52858.962 23/08/09,13:52:48,08,10,1, 11.9,1,1, 27.769, 10750.612, 342.410, 52859.005 23/08/09,13:52:48,09,10,1, 11.9,1,1, 27.769, 10750.596, 342.396, 52859.022 23/08/09,13:52:48,10,10,1, 11.9,1,1, 27.769, 10750.588, 342.386, 52859.006 23/08/09,13:52:48,11,10,1, 11.9,1,1, 27.769, 10750.589, 342.393, 52858.995 23/08/09,13:52:48,12,10,1, 11.9,1,1, 27.769, 10750.571, 342.385, 52858.962 23/08/09,13:52:48,13,10,1, 11.9,1,1, 27.769, 10750.601, 342.383, 52859.006 23/08/09,13:52:48,14,10,1, 11.9,1,1, 27.769, 10750.579, 342.415, 52859.046 23/08/09,13:52:48,15,10,1, 11.9,1,1, 27.769, 10750.572, 342.376, 52859.014 23/08/09,13:52:48,16,10,1, 11.9,1,1, 27.769, 10750.581, 342.395, 52859.000 23/08/09,13:52:48,17,10,1, 11.9,1,1, 27.769, 10750.602, 342.394, 52859.023 23/08/09,13:52:48,18,10,1, 11.9,1,1, 27.769, 10750.584, 342.362, 52859.011 23/08/09,13:52:48,19,10,1, 11.9,1,1, 27.769, 10750.587, 342.395, 52858.986 23/08/09,13:52:49,00,09,1, 11.8,1,1, 27.773, 10750.580, 342.395, 52858.986 23/08/09,13:52:49,01,09,1, 11.8,1,1, 27.773, 10750.563, 342.384, 52859.039 23/08/09,13:52:49,02,09,1, 11.8,1,1, 27.773, 10750.585, 342.375, 52859.059 23/08/09,13:52:49,03,09,1, 11.8,1,1, 27.773, 10750.574, 342.359, 52859.030 23/08/09,13:52:49,04,09,1, 11.8,1,1, 27.773, 10750.571, 342.370, 52859.026 23/08/09,13:52:49,05,09,1, 11.8,1,1, 27.773, 10750.585, 342.358, 52859.047 23/08/09,13:52:49,06,09,1, 11.8,1,1, 27.773, 10750.578, 342.366, 52859.040 23/08/09,13:52:49,07,09,1, 11.8,1,1, 27.773, 10750.598, 342.353, 52859.058 23/08/09,13:52:49,08,09,1, 11.8,1,1, 27.773, 10750.603, 342.343, 52859.046 23/08/09,13:52:49,09,09,1, 11.8,1,1, 27.773, 10750.592, 342.369, 52859.029 23/08/09,13:52:49,10,09,1, 11.8,1,1, 27.773, 10750.601, 342.337, 52859.008 23/08/09,13:52:49,11,09,1, 11.8,1,1, 27.773, 10750.612, 342.351, 52859.022 23/08/09,13:52:49,12,09,1, 11.8,1,1, 27.773, 10750.620, 342.345, 52859.007 23/08/09,13:52:49,13,09,1, 11.8,1,1, 27.773, 10750.589, 342.343, 52859.006 23/08/09,13:52:49,14,09,1, 11.8,1,1, 27.773, 10750.613, 342.335, 52859.040 23/08/09,13:52:49,15,09,1, 11.8,1,1, 27.773, 10750.615, 342.351, 52858.980 23/08/09,13:52:49,16,09,1, 11.8,1,1, 27.773, 10750.592, 342.350, 52859.000 23/08/09,13:52:49,17,09,1, 11.8,1,1, 27.773, 10750.593, 342.322, 52858.997 23/08/09,13:52:49,18,09,1, 11.8,1,1, 27.773, 10750.597, 342.327, 52858.989 23/08/09,13:52:49,19,09,1, 11.8,1,1, 27.773, 10750.598, 342.328, 52858.983 23/08/09,13:52:50,00,09,1, 11.9,1,1, 27.771, 10750.597, 342.328, 52858.983 23/08/09,13:52:50,01,09,1, 11.9,1,1, 27.771, 10750.611, 342.334, 52858.983 23/08/09,13:52:50,02,09,1, 11.9,1,1, 27.771, 10750.613, 342.327, 52859.034 23/08/09,13:52:50,03,09,1, 11.9,1,1, 27.771, 10750.612, 342.309, 52859.030 23/08/09,13:52:50,04,09,1, 11.9,1,1, 27.771, 10750.621, 342.319, 52859.025 23/08/09,13:52:50,05,09,1, 11.9,1,1, 27.771, 10750.609, 342.312, 52859.017 23/08/09,13:52:50,06,09,1, 11.9,1,1, 27.771, 10750.571, 342.315, 52859.028 23/08/09,13:52:50,07,09,1, 11.9,1,1, 27.771, 10750.584, 342.323, 52859.019 23/08/09,13:52:50,08,09,1, 11.9,1,1, 27.771, 10750.585, 342.326, 52859.004 23/08/09,13:52:50,09,09,1, 11.9,1,1, 27.771, 10750.573, 342.301, 52859.000 23/08/09,13:52:50,10,09,1, 11.9,1,1, 27.771, 10750.587, 342.300, 52858.993 23/08/09,13:52:50,11,09,1, 11.9,1,1, 27.771, 10750.570, 342.295, 52858.986 23/08/09,13:52:50,12,09,1, 11.9,1,1, 27.771, 10750.569, 342.279, 52858.961 23/08/09,13:52:50,13,09,1, 11.9,1,1, 27.771, 10750.574, 342.304, 52858.961 23/08/09,13:52:50,14,09,1, 11.9,1,1, 27.771, 10750.557, 342.272, 52858.971 23/08/09,13:52:50,15,09,1, 11.9,1,1, 27.771, 10750.579, 342.298, 52859.010 23/08/09,13:52:50,16,09,1, 11.9,1,1, 27.771, 10750.541, 342.274, 52858.965 23/08/09,13:52:50,17,09,1, 11.9,1,1, 27.771, 10750.524, 342.281, 52858.982 23/08/09,13:52:50,18,09,1, 11.9,1,1, 27.771, 10750.522, 342.265, 52858.983 23/08/09,13:52:50,19,09,1, 11.9,1,1, 27.771, 10750.527, 342.283, 52858.974 23/08/09,13:52:51,00,10,1, 11.8,1,1, 27.775, 10750.521, 342.283, 52858.974 23/08/09,13:52:51,01,10,1, 11.8,1,1, 27.775, 10750.498, 342.267, 52858.983 23/08/09,13:52:51,02,10,1, 11.8,1,1, 27.775, 10750.490, 342.295, 52859.020 23/08/09,13:52:51,03,10,1, 11.8,1,1, 27.775, 10750.495, 342.263, 52858.981 23/08/09,13:52:51,04,10,1, 11.8,1,1, 27.775, 10750.458, 342.263, 52858.988 23/08/09,13:52:51,05,10,1, 11.8,1,1, 27.775, 10750.466, 342.309, 52858.963 23/08/09,13:52:51,06,10,1, 11.8,1,1, 27.775, 10750.429, 342.273, 52858.955 23/08/09,13:52:51,07,10,1, 11.8,1,1, 27.775, 10750.447, 342.290, 52858.953 23/08/09,13:52:51,08,10,1, 11.8,1,1, 27.775, 10750.437, 342.299, 52858.945 23/08/09,13:52:51,09,10,1, 11.8,1,1, 27.775, 10750.432, 342.287, 52858.936 23/08/09,13:52:51,10,10,1, 11.8,1,1, 27.775, 10750.428, 342.257, 52858.947 23/08/09,13:52:51,11,10,1, 11.8,1,1, 27.775, 10750.382, 342.278, 52858.945 23/08/09,13:52:51,12,10,1, 11.8,1,1, 27.775, 10750.381, 342.284, 52858.960 23/08/09,13:52:51,13,10,1, 11.8,1,1, 27.775, 10750.384, 342.285, 52858.981 23/08/09,13:52:51,14,10,1, 11.8,1,1, 27.775, 10750.362, 342.281, 52859.006 23/08/09,13:52:51,15,10,1, 11.8,1,1, 27.775, 10750.351, 342.285, 52859.018 23/08/09,13:52:51,16,10,1, 11.8,1,1, 27.775, 10750.360, 342.277, 52859.001 23/08/09,13:52:51,17,10,1, 11.8,1,1, 27.775, 10750.333, 342.250, 52858.991 23/08/09,13:52:51,18,10,1, 11.8,1,1, 27.775, 10750.349, 342.263, 52858.997 23/08/09,13:52:51,19,10,1, 11.8,1,1, 27.775, 10750.352, 342.268, 52859.007 23/08/09,13:52:52,00,10,1, 11.9,1,1, 27.775, 10750.346, 342.268, 52859.007 23/08/09,13:52:52,01,10,1, 11.9,1,1, 27.775, 10750.326, 342.257, 52858.981 23/08/09,13:52:52,02,10,1, 11.9,1,1, 27.775, 10750.316, 342.269, 52859.013 23/08/09,13:52:52,03,10,1, 11.9,1,1, 27.775, 10750.278, 342.245, 52858.992 23/08/09,13:52:52,04,10,1, 11.9,1,1, 27.775, 10750.298, 342.245, 52858.981 23/08/09,13:52:52,05,10,1, 11.9,1,1, 27.775, 10750.270, 342.261, 52858.996 23/08/09,13:52:52,06,10,1, 11.9,1,1, 27.775, 10750.282, 342.263, 52859.005 23/08/09,13:52:52,07,10,1, 11.9,1,1, 27.775, 10750.280, 342.235, 52859.018 23/08/09,13:52:52,08,10,1, 11.9,1,1, 27.775, 10750.290, 342.261, 52859.015 23/08/09,13:52:52,09,10,1, 11.9,1,1, 27.775, 10750.287, 342.247, 52859.052 23/08/09,13:52:52,10,10,1, 11.9,1,1, 27.775, 10750.271, 342.253, 52859.032 23/08/09,13:52:52,11,10,1, 11.9,1,1, 27.775, 10750.286, 342.242, 52859.050 23/08/09,13:52:52,12,10,1, 11.9,1,1, 27.775, 10750.271, 342.260, 52859.012 23/08/09,13:52:52,13,10,1, 11.9,1,1, 27.775, 10750.264, 342.259, 52859.047 23/08/09,13:52:52,14,10,1, 11.9,1,1, 27.775, 10750.267, 342.268, 52859.068 23/08/09,13:52:52,15,10,1, 11.9,1,1, 27.775, 10750.236, 342.285, 52859.024 23/08/09,13:52:52,16,10,1, 11.9,1,1, 27.775, 10750.270, 342.273, 52859.033 23/08/09,13:52:52,17,10,1, 11.9,1,1, 27.775, 10750.248, 342.272, 52859.006 23/08/09,13:52:52,18,10,1, 11.9,1,1, 27.775, 10750.239, 342.222, 52859.009 23/08/09,13:52:52,19,10,1, 11.9,1,1, 27.775, 10750.262, 342.256, 52859.030 23/08/09,13:52:53,00,10,1, 11.9,1,1, 27.774, 10750.254, 342.256, 52859.030 23/08/09,13:52:53,01,10,1, 11.9,1,1, 27.774, 10750.246, 342.256, 52858.997 23/08/09,13:52:53,02,10,1, 11.9,1,1, 27.774, 10750.249, 342.252, 52859.018 23/08/09,13:52:53,03,10,1, 11.9,1,1, 27.774, 10750.253, 342.247, 52858.988 23/08/09,13:52:53,04,10,1, 11.9,1,1, 27.774, 10750.274, 342.285, 52859.037 23/08/09,13:52:53,05,10,1, 11.9,1,1, 27.774, 10750.248, 342.246, 52859.052 23/08/09,13:52:53,06,10,1, 11.9,1,1, 27.774, 10750.260, 342.246, 52859.064 23/08/09,13:52:53,07,10,1, 11.9,1,1, 27.774, 10750.247, 342.256, 52859.078 23/08/09,13:52:53,08,10,1, 11.9,1,1, 27.774, 10750.266, 342.255, 52859.058 23/08/09,13:52:53,09,10,1, 11.9,1,1, 27.774, 10750.267, 342.238, 52859.065 23/08/09,13:52:53,10,10,1, 11.9,1,1, 27.774, 10750.270, 342.236, 52859.065 23/08/09,13:52:53,11,10,1, 11.9,1,1, 27.774, 10750.267, 342.274, 52859.080 23/08/09,13:52:53,12,10,1, 11.9,1,1, 27.774, 10750.273, 342.246, 52859.053 23/08/09,13:52:53,13,10,1, 11.9,1,1, 27.774, 10750.269, 342.239, 52859.035 23/08/09,13:52:53,14,10,1, 11.9,1,1, 27.774, 10750.257, 342.247, 52858.990 23/08/09,13:52:53,15,10,1, 11.9,1,1, 27.774, 10750.276, 342.234, 52859.006 23/08/09,13:52:53,16,10,1, 11.9,1,1, 27.774, 10750.284, 342.240, 52858.991 23/08/09,13:52:53,17,10,1, 11.9,1,1, 27.774, 10750.273, 342.235, 52859.011 23/08/09,13:52:53,18,10,1, 11.9,1,1, 27.774, 10750.293, 342.241, 52859.055 23/08/09,13:52:53,19,10,1, 11.9,1,1, 27.774, 10750.281, 342.250, 52859.019 23/08/09,13:52:54,00,09,1, 11.9,1,1, 27.771, 10750.279, 342.250, 52859.019 23/08/09,13:52:54,01,09,1, 11.9,1,1, 27.771, 10750.296, 342.232, 52859.008 23/08/09,13:52:54,02,09,1, 11.9,1,1, 27.771, 10750.290, 342.237, 52859.062 23/08/09,13:52:54,03,09,1, 11.9,1,1, 27.771, 10750.293, 342.258, 52859.067 23/08/09,13:52:54,04,09,1, 11.9,1,1, 27.771, 10750.280, 342.222, 52859.040 23/08/09,13:52:54,05,09,1, 11.9,1,1, 27.771, 10750.298, 342.234, 52859.069 23/08/09,13:52:54,06,09,1, 11.9,1,1, 27.771, 10750.280, 342.241, 52859.022 23/08/09,13:52:54,07,09,1, 11.9,1,1, 27.771, 10750.287, 342.236, 52859.049 23/08/09,13:52:54,08,09,1, 11.9,1,1, 27.771, 10750.297, 342.209, 52859.045 23/08/09,13:52:54,09,09,1, 11.9,1,1, 27.771, 10750.288, 342.231, 52859.056 23/08/09,13:52:54,10,09,1, 11.9,1,1, 27.771, 10750.293, 342.231, 52859.017 23/08/09,13:52:54,11,09,1, 11.9,1,1, 27.771, 10750.288, 342.236, 52859.044 23/08/09,13:52:54,12,09,1, 11.9,1,1, 27.771, 10750.320, 342.228, 52859.027 23/08/09,13:52:54,13,09,1, 11.9,1,1, 27.771, 10750.299, 342.208, 52858.992 23/08/09,13:52:54,14,09,1, 11.9,1,1, 27.771, 10750.294, 342.219, 52859.015 23/08/09,13:52:54,15,09,1, 11.9,1,1, 27.771, 10750.295, 342.202, 52858.996 23/08/09,13:52:54,16,09,1, 11.9,1,1, 27.771, 10750.279, 342.219, 52859.037 23/08/09,13:52:54,17,09,1, 11.9,1,1, 27.771, 10750.267, 342.218, 52859.027 23/08/09,13:52:54,18,09,1, 11.9,1,1, 27.771, 10750.250, 342.208, 52859.018 23/08/09,13:52:54,19,09,1, 11.9,1,1, 27.771, 10750.256, 342.214, 52859.063 23/08/09,13:52:55,00,10,1, 11.8,1,1, 27.773, 10750.254, 342.214, 52859.063 23/08/09,13:52:55,01,10,1, 11.8,1,1, 27.773, 10750.262, 342.201, 52859.032 23/08/09,13:52:55,02,10,1, 11.8,1,1, 27.773, 10750.260, 342.209, 52859.047 23/08/09,13:52:55,03,10,1, 11.8,1,1, 27.773, 10750.231, 342.212, 52859.027 23/08/09,13:52:55,04,10,1, 11.8,1,1, 27.773, 10750.239, 342.213, 52859.088 23/08/09,13:52:55,05,10,1, 11.8,1,1, 27.773, 10750.223, 342.204, 52859.030 23/08/09,13:52:55,06,10,1, 11.8,1,1, 27.773, 10750.251, 342.179, 52859.039 23/08/09,13:52:55,07,10,1, 11.8,1,1, 27.773, 10750.237, 342.177, 52858.995 23/08/09,13:52:55,08,10,1, 11.8,1,1, 27.773, 10750.237, 342.186, 52859.018 23/08/09,13:52:55,09,10,1, 11.8,1,1, 27.773, 10750.226, 342.174, 52859.002 23/08/09,13:52:55,10,10,1, 11.8,1,1, 27.773, 10750.208, 342.180, 52859.047 23/08/09,13:52:55,11,10,1, 11.8,1,1, 27.773, 10750.207, 342.193, 52859.059 23/08/09,13:52:55,12,10,1, 11.8,1,1, 27.773, 10750.189, 342.197, 52859.017 23/08/09,13:52:55,13,10,1, 11.8,1,1, 27.773, 10750.201, 342.186, 52859.041 23/08/09,13:52:55,14,10,1, 11.8,1,1, 27.773, 10750.177, 342.165, 52859.061 23/08/09,13:52:55,15,10,1, 11.8,1,1, 27.773, 10750.174, 342.191, 52859.074 23/08/09,13:52:55,16,10,1, 11.8,1,1, 27.773, 10750.196, 342.207, 52859.046 23/08/09,13:52:55,17,10,1, 11.8,1,1, 27.773, 10750.166, 342.177, 52859.021 23/08/09,13:52:55,18,10,1, 11.8,1,1, 27.773, 10750.181, 342.172, 52859.051 23/08/09,13:52:55,19,10,1, 11.8,1,1, 27.773, 10750.161, 342.175, 52859.048 23/08/09,13:52:56,00,10,1, 11.9,1,1, 27.773, 10750.154, 342.175, 52859.048 23/08/09,13:52:56,01,10,1, 11.9,1,1, 27.773, 10750.170, 342.178, 52859.011 23/08/09,13:52:56,02,10,1, 11.9,1,1, 27.773, 10750.159, 342.170, 52859.016 23/08/09,13:52:56,03,10,1, 11.9,1,1, 27.773, 10750.137, 342.180, 52859.030 23/08/09,13:52:56,04,10,1, 11.9,1,1, 27.773, 10750.177, 342.175, 52859.005 23/08/09,13:52:56,05,10,1, 11.9,1,1, 27.773, 10750.149, 342.157, 52858.985 23/08/09,13:52:56,06,10,1, 11.9,1,1, 27.773, 10750.161, 342.153, 52859.026 23/08/09,13:52:56,07,10,1, 11.9,1,1, 27.773, 10750.155, 342.173, 52859.012 23/08/09,13:52:56,08,10,1, 11.9,1,1, 27.773, 10750.149, 342.152, 52859.027 23/08/09,13:52:56,09,10,1, 11.9,1,1, 27.773, 10750.151, 342.165, 52859.060 23/08/09,13:52:56,10,10,1, 11.9,1,1, 27.773, 10750.154, 342.130, 52859.063 23/08/09,13:52:56,11,10,1, 11.9,1,1, 27.773, 10750.145, 342.144, 52859.062 23/08/09,13:52:56,12,10,1, 11.9,1,1, 27.773, 10750.177, 342.164, 52859.078 23/08/09,13:52:56,13,10,1, 11.9,1,1, 27.773, 10750.173, 342.167, 52859.087 23/08/09,13:52:56,14,10,1, 11.9,1,1, 27.773, 10750.181, 342.181, 52859.040 23/08/09,13:52:56,15,10,1, 11.9,1,1, 27.773, 10750.162, 342.181, 52859.033 23/08/09,13:52:56,16,10,1, 11.9,1,1, 27.773, 10750.174, 342.176, 52859.056 23/08/09,13:52:56,17,10,1, 11.9,1,1, 27.773, 10750.164, 342.186, 52859.054 23/08/09,13:52:56,18,10,1, 11.9,1,1, 27.773, 10750.130, 342.157, 52859.010 23/08/09,13:52:56,19,10,1, 11.9,1,1, 27.773, 10750.139, 342.171, 52859.010 23/08/09,13:52:57,00,10,1, 11.8,1,1, 27.772, 10750.138, 342.171, 52859.010 23/08/09,13:52:57,01,10,1, 11.8,1,1, 27.772, 10750.153, 342.165, 52859.025 23/08/09,13:52:57,02,10,1, 11.8,1,1, 27.772, 10750.203, 342.220, 52859.248 23/08/09,13:52:57,03,10,1, 11.8,1,1, 27.772, 10750.175, 342.191, 52859.233 23/08/09,13:52:57,04,10,1, 11.8,1,1, 27.772, 10750.167, 342.169, 52859.284 23/08/09,13:52:57,05,10,1, 11.8,1,1, 27.772, 10750.191, 342.203, 52859.263 23/08/09,13:52:57,06,10,1, 11.8,1,1, 27.772, 10750.202, 342.183, 52859.262 23/08/09,13:52:57,07,10,1, 11.8,1,1, 27.772, 10750.204, 342.164, 52859.241 23/08/09,13:52:57,08,10,1, 11.8,1,1, 27.772, 10750.218, 342.185, 52859.258 23/08/09,13:52:57,09,10,1, 11.8,1,1, 27.772, 10750.215, 342.212, 52859.233 23/08/09,13:52:57,10,10,1, 11.8,1,1, 27.772, 10750.188, 342.213, 52859.229 23/08/09,13:52:57,11,10,1, 11.8,1,1, 27.772, 10750.195, 342.187, 52859.228 23/08/09,13:52:57,12,10,1, 11.8,1,1, 27.772, 10750.218, 342.181, 52859.258 23/08/09,13:52:57,13,10,1, 11.8,1,1, 27.772, 10750.223, 342.205, 52859.246 23/08/09,13:52:57,14,10,1, 11.8,1,1, 27.772, 10750.238, 342.162, 52859.259 23/08/09,13:52:57,15,10,1, 11.8,1,1, 27.772, 10750.223, 342.185, 52859.226 23/08/09,13:52:57,16,10,1, 11.8,1,1, 27.772, 10750.220, 342.166, 52859.206 23/08/09,13:52:57,17,10,1, 11.8,1,1, 27.772, 10750.221, 342.160, 52859.202 23/08/09,13:52:57,18,10,1, 11.8,1,1, 27.772, 10750.238, 342.178, 52859.216 23/08/09,13:52:57,19,10,1, 11.8,1,1, 27.772, 10750.234, 342.147, 52859.219 23/08/09,13:52:58,00,09,1, 11.9,1,1, 27.773, 10750.229, 342.147, 52859.219 23/08/09,13:52:58,01,09,1, 11.9,1,1, 27.773, 10750.219, 342.143, 52859.238 23/08/09,13:52:58,02,09,1, 11.9,1,1, 27.773, 10750.246, 342.133, 52859.245 23/08/09,13:52:58,03,09,1, 11.9,1,1, 27.773, 10750.244, 342.158, 52859.244 23/08/09,13:52:58,04,09,1, 11.9,1,1, 27.773, 10750.257, 342.150, 52859.226 23/08/09,13:52:58,05,09,1, 11.9,1,1, 27.773, 10750.234, 342.156, 52859.242 23/08/09,13:52:58,06,09,1, 11.9,1,1, 27.773, 10750.245, 342.154, 52859.237 23/08/09,13:52:58,07,09,1, 11.9,1,1, 27.773, 10750.243, 342.142, 52859.234 23/08/09,13:52:58,08,09,1, 11.9,1,1, 27.773, 10750.258, 342.156, 52859.244 23/08/09,13:52:58,09,09,1, 11.9,1,1, 27.773, 10750.234, 342.171, 52859.238 23/08/09,13:52:58,10,09,1, 11.9,1,1, 27.773, 10750.244, 342.152, 52859.184 23/08/09,13:52:58,11,09,1, 11.9,1,1, 27.773, 10750.254, 342.143, 52859.196 23/08/09,13:52:58,12,09,1, 11.9,1,1, 27.773, 10750.252, 342.115, 52859.192 23/08/09,13:52:58,13,09,1, 11.9,1,1, 27.773, 10750.249, 342.115, 52859.200 23/08/09,13:52:58,14,09,1, 11.9,1,1, 27.773, 10750.266, 342.098, 52859.200 23/08/09,13:52:58,15,09,1, 11.9,1,1, 27.773, 10750.229, 342.098, 52859.202 23/08/09,13:52:58,16,09,1, 11.9,1,1, 27.773, 10750.242, 342.100, 52859.212 23/08/09,13:52:58,17,09,1, 11.9,1,1, 27.773, 10750.260, 342.094, 52859.269 23/08/09,13:52:58,18,09,1, 11.9,1,1, 27.773, 10750.249, 342.112, 52859.218 23/08/09,13:52:58,19,09,1, 11.9,1,1, 27.773, 10750.229, 342.094, 52859.212 23/08/09,13:52:59,00,09,1, 11.9,1,1, 27.775, 10750.221, 342.094, 52859.212 23/08/09,13:52:59,01,09,1, 11.9,1,1, 27.775, 10750.215, 342.090, 52859.211 23/08/09,13:52:59,02,09,1, 11.9,1,1, 27.775, 10750.231, 342.076, 52859.199 23/08/09,13:52:59,03,09,1, 11.9,1,1, 27.775, 10750.231, 342.067, 52859.204 23/08/09,13:52:59,04,09,1, 11.9,1,1, 27.775, 10750.211, 342.102, 52859.211 23/08/09,13:52:59,05,09,1, 11.9,1,1, 27.775, 10750.228, 342.077, 52859.218 23/08/09,13:52:59,06,09,1, 11.9,1,1, 27.775, 10750.237, 342.073, 52859.204 23/08/09,13:52:59,07,09,1, 11.9,1,1, 27.775, 10750.225, 342.053, 52859.177 23/08/09,13:52:59,08,09,1, 11.9,1,1, 27.775, 10750.226, 342.073, 52859.165 23/08/09,13:52:59,09,09,1, 11.9,1,1, 27.775, 10750.215, 342.067, 52859.153 23/08/09,13:52:59,10,09,1, 11.9,1,1, 27.775, 10750.198, 342.065, 52859.187 23/08/09,13:52:59,11,09,1, 11.9,1,1, 27.775, 10750.202, 342.075, 52859.172 23/08/09,13:52:59,12,09,1, 11.9,1,1, 27.775, 10750.207, 342.076, 52859.167 23/08/09,13:52:59,13,09,1, 11.9,1,1, 27.775, 10750.188, 342.083, 52859.189 23/08/09,13:52:59,14,09,1, 11.9,1,1, 27.775, 10750.190, 342.062, 52859.154 23/08/09,13:52:59,15,09,1, 11.9,1,1, 27.775, 10750.144, 342.060, 52859.167 23/08/09,13:52:59,16,09,1, 11.9,1,1, 27.775, 10750.152, 342.062, 52859.177 23/08/09,13:52:59,17,09,1, 11.9,1,1, 27.775, 10750.152, 342.074, 52859.170 23/08/09,13:52:59,18,09,1, 11.9,1,1, 27.775, 10750.142, 342.042, 52859.167 23/08/09,13:52:59,19,09,1, 11.9,1,1, 27.775, 10750.149, 342.038, 52859.173 23/08/09,13:53:00,00,09,1, 11.8,1,1, 27.771, 10750.146, 342.038, 52859.173 23/08/09,13:53:00,01,09,1, 11.8,1,1, 27.771, 10750.129, 342.053, 52859.173 23/08/09,13:53:00,02,09,1, 11.8,1,1, 27.771, 10750.095, 342.002, 52859.000 23/08/09,13:53:00,03,09,1, 11.8,1,1, 27.771, 10750.136, 342.020, 52858.943 23/08/09,13:53:00,04,09,1, 11.8,1,1, 27.771, 10750.110, 342.004, 52858.966 23/08/09,13:53:00,05,09,1, 11.8,1,1, 27.771, 10750.098, 342.012, 52859.001 23/08/09,13:53:00,06,09,1, 11.8,1,1, 27.771, 10750.095, 342.018, 52858.964 23/08/09,13:53:00,07,09,1, 11.8,1,1, 27.771, 10750.097, 342.021, 52858.973 23/08/09,13:53:00,08,09,1, 11.8,1,1, 27.771, 10750.076, 341.999, 52859.023 23/08/09,13:53:00,09,09,1, 11.8,1,1, 27.771, 10750.093, 342.009, 52858.998 23/08/09,13:53:00,10,09,1, 11.8,1,1, 27.771, 10750.064, 342.017, 52859.013 23/08/09,13:53:00,11,09,1, 11.8,1,1, 27.771, 10750.085, 341.990, 52858.989 23/08/09,13:53:00,12,09,1, 11.8,1,1, 27.771, 10750.080, 342.011, 52859.001 23/08/09,13:53:00,13,09,1, 11.8,1,1, 27.771, 10750.085, 342.002, 52859.021 23/08/09,13:53:00,14,09,1, 11.8,1,1, 27.771, 10750.064, 342.001, 52858.975 23/08/09,13:53:00,15,09,1, 11.8,1,1, 27.771, 10750.061, 342.017, 52858.964 23/08/09,13:53:00,16,09,1, 11.8,1,1, 27.771, 10750.084, 341.995, 52859.014 23/08/09,13:53:00,17,09,1, 11.8,1,1, 27.771, 10750.074, 341.989, 52858.965 23/08/09,13:53:00,18,09,1, 11.8,1,1, 27.771, 10750.069, 342.002, 52858.979 23/08/09,13:53:00,19,09,1, 11.8,1,1, 27.771, 10750.082, 342.005, 52858.960 23/08/09,13:53:01,00,10,1, 11.8,1,1, 27.772, 10750.079, 342.005, 52858.960 23/08/09,13:53:01,01,10,1, 11.8,1,1, 27.772, 10750.068, 342.005, 52858.943 23/08/09,13:53:01,02,10,1, 11.8,1,1, 27.772, 10750.082, 341.998, 52858.988 23/08/09,13:53:01,03,10,1, 11.8,1,1, 27.772, 10750.077, 341.988, 52859.019 23/08/09,13:53:01,04,10,1, 11.8,1,1, 27.772, 10750.077, 341.999, 52858.994 23/08/09,13:53:01,05,10,1, 11.8,1,1, 27.772, 10750.082, 341.998, 52859.026 23/08/09,13:53:01,06,10,1, 11.8,1,1, 27.772, 10750.103, 342.016, 52859.024 23/08/09,13:53:01,07,10,1, 11.8,1,1, 27.772, 10750.082, 341.983, 52859.054 23/08/09,13:53:01,08,10,1, 11.8,1,1, 27.772, 10750.101, 341.991, 52859.020 23/08/09,13:53:01,09,10,1, 11.8,1,1, 27.772, 10750.091, 341.981, 52858.989 23/08/09,13:53:01,10,10,1, 11.8,1,1, 27.772, 10750.108, 341.976, 52859.020 23/08/09,13:53:01,11,10,1, 11.8,1,1, 27.772, 10750.115, 341.994, 52858.962 23/08/09,13:53:01,12,10,1, 11.8,1,1, 27.772, 10750.114, 341.980, 52858.981 23/08/09,13:53:01,13,10,1, 11.8,1,1, 27.772, 10750.130, 341.978, 52858.979 23/08/09,13:53:01,14,10,1, 11.8,1,1, 27.772, 10750.131, 341.987, 52858.968 23/08/09,13:53:01,15,10,1, 11.8,1,1, 27.772, 10750.135, 341.967, 52858.956 23/08/09,13:53:01,16,10,1, 11.8,1,1, 27.772, 10750.132, 341.977, 52858.977 23/08/09,13:53:01,17,10,1, 11.8,1,1, 27.772, 10750.125, 341.980, 52858.969 23/08/09,13:53:01,18,10,1, 11.8,1,1, 27.772, 10750.147, 341.937, 52858.978 23/08/09,13:53:01,19,10,1, 11.8,1,1, 27.772, 10750.129, 341.966, 52859.012 23/08/09,13:53:02,00,10,1, 11.9,1,1, 27.776, 10750.129, 341.966, 52859.012 23/08/09,13:53:02,01,10,1, 11.9,1,1, 27.776, 10750.122, 341.920, 52859.035 23/08/09,13:53:02,02,10,1, 11.9,1,1, 27.776, 10750.148, 341.968, 52858.999 23/08/09,13:53:02,03,10,1, 11.9,1,1, 27.776, 10750.142, 341.953, 52859.035 23/08/09,13:53:02,04,10,1, 11.9,1,1, 27.776, 10750.137, 341.920, 52859.037 23/08/09,13:53:02,05,10,1, 11.9,1,1, 27.776, 10750.157, 341.969, 52859.055 23/08/09,13:53:02,06,10,1, 11.9,1,1, 27.776, 10750.126, 341.932, 52859.002 23/08/09,13:53:02,07,10,1, 11.9,1,1, 27.776, 10750.141, 341.924, 52859.011 23/08/09,13:53:02,08,10,1, 11.9,1,1, 27.776, 10750.135, 341.937, 52859.005 23/08/09,13:53:02,09,10,1, 11.9,1,1, 27.776, 10750.138, 341.933, 52858.998 23/08/09,13:53:02,10,10,1, 11.9,1,1, 27.776, 10750.138, 341.935, 52858.970 23/08/09,13:53:02,11,10,1, 11.9,1,1, 27.776, 10750.117, 341.913, 52858.975 23/08/09,13:53:02,12,10,1, 11.9,1,1, 27.776, 10750.121, 341.942, 52858.973 23/08/09,13:53:02,13,10,1, 11.9,1,1, 27.776, 10750.132, 341.932, 52859.014 23/08/09,13:53:02,14,10,1, 11.9,1,1, 27.776, 10750.126, 341.897, 52858.968 23/08/09,13:53:02,15,10,1, 11.9,1,1, 27.776, 10750.121, 341.926, 52859.013 23/08/09,13:53:02,16,10,1, 11.9,1,1, 27.776, 10750.126, 341.922, 52858.990 23/08/09,13:53:02,17,10,1, 11.9,1,1, 27.776, 10750.095, 341.929, 52859.039 23/08/09,13:53:02,18,10,1, 11.9,1,1, 27.776, 10750.122, 341.924, 52859.015 23/08/09,13:53:02,19,10,1, 11.9,1,1, 27.776, 10750.119, 341.940, 52859.021 23/08/09,13:53:03,00,10,1, 11.9,1,1, 27.776, 10750.113, 341.940, 52859.021 23/08/09,13:53:03,01,10,1, 11.9,1,1, 27.776, 10750.108, 341.916, 52859.007 23/08/09,13:53:03,02,10,1, 11.9,1,1, 27.776, 10750.100, 341.916, 52859.040 23/08/09,13:53:03,03,10,1, 11.9,1,1, 27.776, 10750.094, 341.892, 52858.992 23/08/09,13:53:03,04,10,1, 11.9,1,1, 27.776, 10750.090, 341.898, 52858.985 23/08/09,13:53:03,05,10,1, 11.9,1,1, 27.776, 10750.080, 341.918, 52858.984 23/08/09,13:53:03,06,10,1, 11.9,1,1, 27.776, 10750.094, 341.921, 52858.970 23/08/09,13:53:03,07,10,1, 11.9,1,1, 27.776, 10750.089, 341.914, 52858.974 23/08/09,13:53:03,08,10,1, 11.9,1,1, 27.776, 10750.085, 341.900, 52858.973 23/08/09,13:53:03,09,10,1, 11.9,1,1, 27.776, 10750.086, 341.916, 52858.978 23/08/09,13:53:03,10,10,1, 11.9,1,1, 27.776, 10750.089, 341.932, 52858.994 23/08/09,13:53:03,11,10,1, 11.9,1,1, 27.776, 10750.061, 341.930, 52858.961 23/08/09,13:53:03,12,10,1, 11.9,1,1, 27.776, 10750.084, 341.920, 52858.989 23/08/09,13:53:03,13,10,1, 11.9,1,1, 27.776, 10750.064, 341.912, 52858.989 23/08/09,13:53:03,14,10,1, 11.9,1,1, 27.776, 10750.076, 341.911, 52858.968 23/08/09,13:53:03,15,10,1, 11.9,1,1, 27.776, 10750.051, 341.899, 52858.968 23/08/09,13:53:03,16,10,1, 11.9,1,1, 27.776, 10750.059, 341.906, 52858.959 23/08/09,13:53:03,17,10,1, 11.9,1,1, 27.776, 10750.045, 341.903, 52858.989 23/08/09,13:53:03,18,10,1, 11.9,1,1, 27.776, 10750.025, 341.905, 52858.960 23/08/09,13:53:03,19,10,1, 11.9,1,1, 27.776, 10750.039, 341.909, 52858.970 23/08/09,13:53:04,00,10,1, 11.8,1,1, 27.776, 10750.037, 341.909, 52858.970 23/08/09,13:53:04,01,10,1, 11.8,1,1, 27.776, 10750.029, 341.927, 52858.963 23/08/09,13:53:04,02,10,1, 11.8,1,1, 27.776, 10750.013, 341.932, 52858.944 23/08/09,13:53:04,03,10,1, 11.8,1,1, 27.776, 10750.018, 341.943, 52858.948 23/08/09,13:53:04,04,10,1, 11.8,1,1, 27.776, 10750.006, 341.919, 52858.947 23/08/09,13:53:04,05,10,1, 11.8,1,1, 27.776, 10750.014, 341.933, 52858.981 23/08/09,13:53:04,06,10,1, 11.8,1,1, 27.776, 10750.032, 341.911, 52858.954 23/08/09,13:53:04,07,10,1, 11.8,1,1, 27.776, 10750.019, 341.903, 52858.976 23/08/09,13:53:04,08,10,1, 11.8,1,1, 27.776, 10750.027, 341.901, 52858.975 23/08/09,13:53:04,09,10,1, 11.8,1,1, 27.776, 10749.989, 341.918, 52858.992 23/08/09,13:53:04,10,10,1, 11.8,1,1, 27.776, 10750.020, 341.902, 52859.024 23/08/09,13:53:04,11,10,1, 11.8,1,1, 27.776, 10750.023, 341.901, 52858.994 23/08/09,13:53:04,12,10,1, 11.8,1,1, 27.776, 10750.013, 341.895, 52858.957 23/08/09,13:53:04,13,10,1, 11.8,1,1, 27.776, 10750.021, 341.896, 52858.996 23/08/09,13:53:04,14,10,1, 11.8,1,1, 27.776, 10750.040, 341.897, 52858.981 23/08/09,13:53:04,15,10,1, 11.8,1,1, 27.776, 10749.992, 341.881, 52858.975 23/08/09,13:53:04,16,10,1, 11.8,1,1, 27.776, 10750.015, 341.889, 52858.975 23/08/09,13:53:04,17,10,1, 11.8,1,1, 27.776, 10750.022, 341.881, 52858.942 23/08/09,13:53:04,18,10,1, 11.8,1,1, 27.776, 10750.012, 341.896, 52858.974 23/08/09,13:53:04,19,10,1, 11.8,1,1, 27.776, 10750.015, 341.884, 52858.979 23/08/09,13:53:05,00,10,1, 11.8,1,1, 27.779, 10750.012, 341.884, 52858.979 23/08/09,13:53:05,01,10,1, 11.8,1,1, 27.779, 10750.006, 341.893, 52858.966 23/08/09,13:53:05,02,10,1, 11.8,1,1, 27.779, 10750.043, 341.887, 52858.985 23/08/09,13:53:05,03,10,1, 11.8,1,1, 27.779, 10750.051, 341.867, 52858.977 23/08/09,13:53:05,04,10,1, 11.8,1,1, 27.779, 10750.036, 341.888, 52859.002 23/08/09,13:53:05,05,10,1, 11.8,1,1, 27.779, 10750.042, 341.881, 52858.981 23/08/09,13:53:05,06,10,1, 11.8,1,1, 27.779, 10750.057, 341.881, 52858.994 23/08/09,13:53:05,07,10,1, 11.8,1,1, 27.779, 10750.064, 341.855, 52858.958 23/08/09,13:53:05,08,10,1, 11.8,1,1, 27.779, 10750.058, 341.872, 52858.994 23/08/09,13:53:05,09,10,1, 11.8,1,1, 27.779, 10750.052, 341.871, 52858.953 23/08/09,13:53:05,10,10,1, 11.8,1,1, 27.779, 10750.052, 341.879, 52859.000 23/08/09,13:53:05,11,10,1, 11.8,1,1, 27.779, 10750.047, 341.857, 52858.984 23/08/09,13:53:05,12,10,1, 11.8,1,1, 27.779, 10750.068, 341.847, 52859.001 23/08/09,13:53:05,13,10,1, 11.8,1,1, 27.779, 10750.054, 341.870, 52858.962 23/08/09,13:53:05,14,10,1, 11.8,1,1, 27.779, 10750.068, 341.869, 52858.982 23/08/09,13:53:05,15,10,1, 11.8,1,1, 27.779, 10750.045, 341.863, 52858.949 23/08/09,13:53:05,16,10,1, 11.8,1,1, 27.779, 10750.065, 341.835, 52858.948 23/08/09,13:53:05,17,10,1, 11.8,1,1, 27.779, 10750.065, 341.840, 52858.998 23/08/09,13:53:05,18,10,1, 11.8,1,1, 27.779, 10750.061, 341.871, 52858.958 23/08/09,13:53:05,19,10,1, 11.8,1,1, 27.779, 10750.067, 341.846, 52859.002 23/08/09,13:53:06,00,10,1, 11.9,1,1, 27.778, 10750.062, 341.846, 52859.002 23/08/09,13:53:06,01,10,1, 11.9,1,1, 27.778, 10750.069, 341.872, 52859.005 23/08/09,13:53:06,02,10,1, 11.9,1,1, 27.778, 10750.039, 341.854, 52859.005 23/08/09,13:53:06,03,10,1, 11.9,1,1, 27.778, 10750.047, 341.857, 52858.996 23/08/09,13:53:06,04,10,1, 11.9,1,1, 27.778, 10750.034, 341.849, 52859.010 23/08/09,13:53:06,05,10,1, 11.9,1,1, 27.778, 10750.023, 341.846, 52858.970 23/08/09,13:53:06,06,10,1, 11.9,1,1, 27.778, 10750.033, 341.872, 52858.984 23/08/09,13:53:06,07,10,1, 11.9,1,1, 27.778, 10750.019, 341.838, 52858.999 23/08/09,13:53:06,08,10,1, 11.9,1,1, 27.778, 10750.058, 341.845, 52858.988 23/08/09,13:53:06,09,10,1, 11.9,1,1, 27.778, 10750.036, 341.871, 52858.974 23/08/09,13:53:06,10,10,1, 11.9,1,1, 27.778, 10750.064, 341.858, 52859.006 23/08/09,13:53:06,11,10,1, 11.9,1,1, 27.778, 10750.028, 341.881, 52858.997 23/08/09,13:53:06,12,10,1, 11.9,1,1, 27.778, 10750.036, 341.879, 52858.968 23/08/09,13:53:06,13,10,1, 11.9,1,1, 27.778, 10750.046, 341.858, 52858.974 23/08/09,13:53:06,14,10,1, 11.9,1,1, 27.778, 10750.045, 341.900, 52859.003 23/08/09,13:53:06,15,10,1, 11.9,1,1, 27.778, 10750.034, 341.895, 52859.008 23/08/09,13:53:06,16,10,1, 11.9,1,1, 27.778, 10750.028, 341.903, 52858.983 23/08/09,13:53:06,17,10,1, 11.9,1,1, 27.778, 10750.038, 341.901, 52859.017 23/08/09,13:53:06,18,10,1, 11.9,1,1, 27.778, 10750.036, 341.898, 52859.037 23/08/09,13:53:06,19,10,1, 11.9,1,1, 27.778, 10750.052, 341.887, 52859.050 23/08/09,13:53:07,00,10,1, 12.0,1,1, 27.778, 10750.046, 341.887, 52859.050 23/08/09,13:53:07,01,10,1, 12.0,1,1, 27.778, 10750.013, 341.909, 52859.004 23/08/09,13:53:07,02,10,1, 12.0,1,1, 27.778, 10750.015, 341.916, 52859.035 23/08/09,13:53:07,03,10,1, 12.0,1,1, 27.778, 10750.038, 341.917, 52859.044 23/08/09,13:53:07,04,10,1, 12.0,1,1, 27.778, 10749.992, 341.921, 52859.005 23/08/09,13:53:07,05,10,1, 12.0,1,1, 27.778, 10750.000, 341.919, 52859.006 23/08/09,13:53:07,06,10,1, 12.0,1,1, 27.778, 10750.014, 341.902, 52859.014 23/08/09,13:53:07,07,10,1, 12.0,1,1, 27.778, 10749.990, 341.911, 52859.007 23/08/09,13:53:07,08,10,1, 12.0,1,1, 27.778, 10750.006, 341.912, 52858.997 23/08/09,13:53:07,09,10,1, 12.0,1,1, 27.778, 10750.004, 341.934, 52859.025 23/08/09,13:53:07,10,10,1, 12.0,1,1, 27.778, 10749.996, 341.924, 52859.023 23/08/09,13:53:07,11,10,1, 12.0,1,1, 27.778, 10750.018, 341.952, 52859.031 23/08/09,13:53:07,12,10,1, 12.0,1,1, 27.778, 10750.033, 341.924, 52859.044 23/08/09,13:53:07,13,10,1, 12.0,1,1, 27.778, 10750.005, 341.952, 52859.038 23/08/09,13:53:07,14,10,1, 12.0,1,1, 27.778, 10750.022, 341.921, 52859.045 23/08/09,13:53:07,15,10,1, 12.0,1,1, 27.778, 10750.014, 341.931, 52859.009 23/08/09,13:53:07,16,10,1, 12.0,1,1, 27.778, 10750.005, 341.929, 52859.044 23/08/09,13:53:07,17,10,1, 12.0,1,1, 27.778, 10750.025, 341.936, 52859.000 23/08/09,13:53:07,18,10,1, 12.0,1,1, 27.778, 10750.024, 341.951, 52859.001 23/08/09,13:53:07,19,10,1, 12.0,1,1, 27.778, 10749.999, 341.926, 52859.000 23/08/09,13:53:08,00,10,1, 11.9,1,1, 27.779, 10749.996, 341.926, 52859.000 23/08/09,13:53:08,01,10,1, 11.9,1,1, 27.779, 10750.023, 341.931, 52859.027 23/08/09,13:53:08,02,10,1, 11.9,1,1, 27.779, 10750.022, 341.941, 52858.984 23/08/09,13:53:08,03,10,1, 11.9,1,1, 27.779, 10750.020, 341.961, 52859.004 23/08/09,13:53:08,04,10,1, 11.9,1,1, 27.779, 10750.014, 341.937, 52859.007 23/08/09,13:53:08,05,10,1, 11.9,1,1, 27.779, 10750.002, 341.944, 52858.972 23/08/09,13:53:08,06,10,1, 11.9,1,1, 27.779, 10750.025, 341.940, 52859.012 23/08/09,13:53:08,07,10,1, 11.9,1,1, 27.779, 10750.022, 341.955, 52859.056 23/08/09,13:53:08,08,10,1, 11.9,1,1, 27.779, 10750.027, 341.935, 52859.036 23/08/09,13:53:08,09,10,1, 11.9,1,1, 27.779, 10750.025, 341.923, 52859.032 23/08/09,13:53:08,10,10,1, 11.9,1,1, 27.779, 10750.015, 341.960, 52859.037 23/08/09,13:53:08,11,10,1, 11.9,1,1, 27.779, 10750.030, 341.917, 52859.028 23/08/09,13:53:08,12,10,1, 11.9,1,1, 27.779, 10750.037, 341.948, 52859.037 23/08/09,13:53:08,13,10,1, 11.9,1,1, 27.779, 10750.046, 341.930, 52859.054 23/08/09,13:53:08,14,10,1, 11.9,1,1, 27.779, 10750.025, 341.927, 52859.034 23/08/09,13:53:08,15,10,1, 11.9,1,1, 27.779, 10750.053, 341.941, 52859.030 23/08/09,13:53:08,16,10,1, 11.9,1,1, 27.779, 10750.012, 341.965, 52859.032 23/08/09,13:53:08,17,10,1, 11.9,1,1, 27.779, 10750.037, 341.947, 52859.047 23/08/09,13:53:08,18,10,1, 11.9,1,1, 27.779, 10750.028, 341.953, 52859.022 23/08/09,13:53:08,19,10,1, 11.9,1,1, 27.779, 10750.048, 341.943, 52859.035 23/08/09,13:53:09,00,10,1, 11.9,1,1, 27.779, 10750.046, 341.943, 52859.035 23/08/09,13:53:09,01,10,1, 11.9,1,1, 27.779, 10750.059, 341.972, 52858.997 23/08/09,13:53:09,02,10,1, 11.9,1,1, 27.779, 10750.046, 341.929, 52859.026 23/08/09,13:53:09,03,10,1, 11.9,1,1, 27.779, 10750.025, 341.923, 52859.000 23/08/09,13:53:09,04,10,1, 11.9,1,1, 27.779, 10750.023, 341.962, 52859.011 23/08/09,13:53:09,05,10,1, 11.9,1,1, 27.779, 10750.038, 341.945, 52859.052 23/08/09,13:53:09,06,10,1, 11.9,1,1, 27.779, 10750.018, 341.945, 52859.022 23/08/09,13:53:09,07,10,1, 11.9,1,1, 27.779, 10750.020, 341.933, 52859.026 23/08/09,13:53:09,08,10,1, 11.9,1,1, 27.779, 10750.040, 341.914, 52859.016 23/08/09,13:53:09,09,10,1, 11.9,1,1, 27.779, 10750.009, 341.932, 52859.018 23/08/09,13:53:09,10,10,1, 11.9,1,1, 27.779, 10750.023, 341.942, 52859.027 23/08/09,13:53:09,11,10,1, 11.9,1,1, 27.779, 10750.039, 341.964, 52859.003 23/08/09,13:53:09,12,10,1, 11.9,1,1, 27.779, 10750.027, 341.943, 52859.020 23/08/09,13:53:09,13,10,1, 11.9,1,1, 27.779, 10750.044, 341.954, 52859.043 23/08/09,13:53:09,14,10,1, 11.9,1,1, 27.779, 10750.012, 341.950, 52859.034 23/08/09,13:53:09,15,10,1, 11.9,1,1, 27.779, 10750.045, 341.942, 52859.006 23/08/09,13:53:09,16,10,1, 11.9,1,1, 27.779, 10750.032, 341.926, 52859.003 23/08/09,13:53:09,17,10,1, 11.9,1,1, 27.779, 10750.038, 341.921, 52859.057 23/08/09,13:53:09,18,10,1, 11.9,1,1, 27.779, 10750.012, 341.949, 52858.991 23/08/09,13:53:09,19,10,1, 11.9,1,1, 27.779, 10750.031, 341.945, 52859.031 23/08/09,13:53:10,00,10,1, 11.9,1,1, 27.775, 10750.029, 341.945, 52859.031 23/08/09,13:53:10,01,10,1, 11.9,1,1, 27.775, 10750.038, 341.979, 52859.043 23/08/09,13:53:10,02,10,1, 11.9,1,1, 27.775, 10750.036, 341.978, 52859.048 23/08/09,13:53:10,03,10,1, 11.9,1,1, 27.775, 10750.035, 341.959, 52859.038 23/08/09,13:53:10,04,10,1, 11.9,1,1, 27.775, 10750.051, 341.971, 52859.026 23/08/09,13:53:10,05,10,1, 11.9,1,1, 27.775, 10750.021, 341.951, 52859.011 23/08/09,13:53:10,06,10,1, 11.9,1,1, 27.775, 10750.045, 341.976, 52859.021 23/08/09,13:53:10,07,10,1, 11.9,1,1, 27.775, 10750.049, 341.960, 52859.045 23/08/09,13:53:10,08,10,1, 11.9,1,1, 27.775, 10750.060, 341.994, 52859.014 23/08/09,13:53:10,09,10,1, 11.9,1,1, 27.775, 10750.065, 341.986, 52859.049 23/08/09,13:53:10,10,10,1, 11.9,1,1, 27.775, 10750.044, 341.957, 52859.031 23/08/09,13:53:10,11,10,1, 11.9,1,1, 27.775, 10750.056, 341.985, 52859.060 23/08/09,13:53:10,12,10,1, 11.9,1,1, 27.775, 10750.044, 341.979, 52859.037 23/08/09,13:53:10,13,10,1, 11.9,1,1, 27.775, 10750.067, 341.992, 52859.045 23/08/09,13:53:10,14,10,1, 11.9,1,1, 27.775, 10750.061, 341.985, 52859.013 23/08/09,13:53:10,15,10,1, 11.9,1,1, 27.775, 10750.085, 342.003, 52859.081 23/08/09,13:53:10,16,10,1, 11.9,1,1, 27.775, 10750.099, 341.993, 52859.074 23/08/09,13:53:10,17,10,1, 11.9,1,1, 27.775, 10750.086, 342.006, 52859.064 23/08/09,13:53:10,18,10,1, 11.9,1,1, 27.775, 10750.102, 342.001, 52859.068 23/08/09,13:53:10,19,10,1, 11.9,1,1, 27.775, 10750.082, 342.006, 52859.067 23/08/09,13:53:11,00,10,1, 11.8,1,1, 27.776, 10750.079, 342.006, 52859.067 23/08/09,13:53:11,01,10,1, 11.8,1,1, 27.776, 10750.089, 342.003, 52859.023 23/08/09,13:53:11,02,10,1, 11.8,1,1, 27.776, 10750.100, 342.011, 52859.033 23/08/09,13:53:11,03,10,1, 11.8,1,1, 27.776, 10750.111, 342.014, 52859.039 23/08/09,13:53:11,04,10,1, 11.8,1,1, 27.776, 10750.099, 342.024, 52859.024 23/08/09,13:53:11,05,10,1, 11.8,1,1, 27.776, 10750.103, 342.029, 52859.020 23/08/09,13:53:11,06,10,1, 11.8,1,1, 27.776, 10750.135, 342.029, 52859.047 23/08/09,13:53:11,07,10,1, 11.8,1,1, 27.776, 10750.108, 342.038, 52859.027 23/08/09,13:53:11,08,10,1, 11.8,1,1, 27.776, 10750.150, 342.026, 52859.040 23/08/09,13:53:11,09,10,1, 11.8,1,1, 27.776, 10750.112, 342.032, 52859.030 23/08/09,13:53:11,10,10,1, 11.8,1,1, 27.776, 10750.119, 342.024, 52859.065 23/08/09,13:53:11,11,10,1, 11.8,1,1, 27.776, 10750.127, 342.039, 52859.062 23/08/09,13:53:11,12,10,1, 11.8,1,1, 27.776, 10750.134, 342.032, 52859.047 23/08/09,13:53:11,13,10,1, 11.8,1,1, 27.776, 10750.124, 342.044, 52859.062 23/08/09,13:53:11,14,10,1, 11.8,1,1, 27.776, 10750.138, 342.059, 52859.046 23/08/09,13:53:11,15,10,1, 11.8,1,1, 27.776, 10750.153, 342.040, 52859.066 23/08/09,13:53:11,16,10,1, 11.8,1,1, 27.776, 10750.147, 342.058, 52859.086 23/08/09,13:53:11,17,10,1, 11.8,1,1, 27.776, 10750.145, 342.038, 52859.028 23/08/09,13:53:11,18,10,1, 11.8,1,1, 27.776, 10750.154, 342.054, 52859.026 23/08/09,13:53:11,19,10,1, 11.8,1,1, 27.776, 10750.154, 342.044, 52859.072 23/08/09,13:53:12,00,09,1, 11.9,1,1, 27.779, 10750.146, 342.044, 52859.072 23/08/09,13:53:12,01,09,1, 11.9,1,1, 27.779, 10750.148, 342.051, 52859.039 23/08/09,13:53:12,02,09,1, 11.9,1,1, 27.779, 10750.172, 342.042, 52859.068 23/08/09,13:53:12,03,09,1, 11.9,1,1, 27.779, 10750.162, 342.033, 52859.005 23/08/09,13:53:12,04,09,1, 11.9,1,1, 27.779, 10750.171, 342.029, 52859.033 23/08/09,13:53:12,05,09,1, 11.9,1,1, 27.779, 10750.173, 342.035, 52859.020 23/08/09,13:53:12,06,09,1, 11.9,1,1, 27.779, 10750.179, 342.047, 52859.033 23/08/09,13:53:12,07,09,1, 11.9,1,1, 27.779, 10750.176, 342.047, 52859.076 23/08/09,13:53:12,08,09,1, 11.9,1,1, 27.779, 10750.204, 342.040, 52859.079 23/08/09,13:53:12,09,09,1, 11.9,1,1, 27.779, 10750.165, 342.024, 52859.084 23/08/09,13:53:12,10,09,1, 11.9,1,1, 27.779, 10750.162, 342.037, 52859.067 23/08/09,13:53:12,11,09,1, 11.9,1,1, 27.779, 10750.182, 342.030, 52859.100 23/08/09,13:53:12,12,09,1, 11.9,1,1, 27.779, 10750.193, 342.021, 52859.073 23/08/09,13:53:12,13,09,1, 11.9,1,1, 27.779, 10750.185, 342.023, 52859.089 23/08/09,13:53:12,14,09,1, 11.9,1,1, 27.779, 10750.184, 342.033, 52859.096 23/08/09,13:53:12,15,09,1, 11.9,1,1, 27.779, 10750.186, 342.017, 52859.096 23/08/09,13:53:12,16,09,1, 11.9,1,1, 27.779, 10750.178, 342.032, 52859.054 23/08/09,13:53:12,17,09,1, 11.9,1,1, 27.779, 10750.178, 342.052, 52859.067 23/08/09,13:53:12,18,09,1, 11.9,1,1, 27.779, 10750.171, 342.037, 52859.058 23/08/09,13:53:12,19,09,1, 11.9,1,1, 27.779, 10750.189, 342.028, 52859.060 23/08/09,13:53:13,00,09,1, 11.9,1,1, 27.779, 10750.188, 342.028, 52859.060 23/08/09,13:53:13,01,09,1, 11.9,1,1, 27.779, 10750.204, 342.044, 52859.081 23/08/09,13:53:13,02,09,1, 11.9,1,1, 27.779, 10750.191, 342.036, 52859.049 23/08/09,13:53:13,03,09,1, 11.9,1,1, 27.779, 10750.198, 342.059, 52859.097 23/08/09,13:53:13,04,09,1, 11.9,1,1, 27.779, 10750.215, 342.068, 52859.099 23/08/09,13:53:13,05,09,1, 11.9,1,1, 27.779, 10750.204, 342.058, 52859.134 23/08/09,13:53:13,06,09,1, 11.9,1,1, 27.779, 10750.213, 342.046, 52859.080 23/08/09,13:53:13,07,09,1, 11.9,1,1, 27.779, 10750.221, 342.059, 52859.110 23/08/09,13:53:13,08,09,1, 11.9,1,1, 27.779, 10750.230, 342.038, 52859.118 23/08/09,13:53:13,09,09,1, 11.9,1,1, 27.779, 10750.251, 342.042, 52859.091 23/08/09,13:53:13,10,09,1, 11.9,1,1, 27.779, 10750.242, 342.069, 52859.099 23/08/09,13:53:13,11,09,1, 11.9,1,1, 27.779, 10750.248, 342.037, 52859.104 23/08/09,13:53:13,12,09,1, 11.9,1,1, 27.779, 10750.269, 342.047, 52859.069 23/08/09,13:53:13,13,09,1, 11.9,1,1, 27.779, 10750.240, 342.041, 52859.071 23/08/09,13:53:13,14,09,1, 11.9,1,1, 27.779, 10750.256, 342.060, 52859.056 23/08/09,13:53:13,15,09,1, 11.9,1,1, 27.779, 10750.276, 342.051, 52859.078 23/08/09,13:53:13,16,09,1, 11.9,1,1, 27.779, 10750.261, 342.053, 52859.074 23/08/09,13:53:13,17,09,1, 11.9,1,1, 27.779, 10750.280, 342.043, 52859.041 23/08/09,13:53:13,18,09,1, 11.9,1,1, 27.779, 10750.293, 342.067, 52859.097 23/08/09,13:53:13,19,09,1, 11.9,1,1, 27.779, 10750.290, 342.060, 52859.099 23/08/09,13:53:14,00,09,1, 11.9,1,1, 27.776, 10750.288, 342.060, 52859.099 23/08/09,13:53:14,01,09,1, 11.9,1,1, 27.776, 10750.283, 342.055, 52859.090 23/08/09,13:53:14,02,09,1, 11.9,1,1, 27.776, 10750.269, 342.071, 52859.120 23/08/09,13:53:14,03,09,1, 11.9,1,1, 27.776, 10750.301, 342.072, 52859.108 23/08/09,13:53:14,04,09,1, 11.9,1,1, 27.776, 10750.292, 342.079, 52859.072 23/08/09,13:53:14,05,09,1, 11.9,1,1, 27.776, 10750.324, 342.075, 52859.106 23/08/09,13:53:14,06,09,1, 11.9,1,1, 27.776, 10750.341, 342.076, 52859.088 23/08/09,13:53:14,07,09,1, 11.9,1,1, 27.776, 10750.328, 342.101, 52859.142 23/08/09,13:53:14,08,09,1, 11.9,1,1, 27.776, 10750.348, 342.095, 52859.127 23/08/09,13:53:14,09,09,1, 11.9,1,1, 27.776, 10750.349, 342.119, 52859.069 23/08/09,13:53:14,10,09,1, 11.9,1,1, 27.776, 10750.358, 342.107, 52859.099 23/08/09,13:53:14,11,09,1, 11.9,1,1, 27.776, 10750.370, 342.118, 52859.114 23/08/09,13:53:14,12,09,1, 11.9,1,1, 27.776, 10750.365, 342.111, 52859.076 23/08/09,13:53:14,13,09,1, 11.9,1,1, 27.776, 10750.363, 342.110, 52859.087 23/08/09,13:53:14,14,09,1, 11.9,1,1, 27.776, 10750.406, 342.127, 52859.132 23/08/09,13:53:14,15,09,1, 11.9,1,1, 27.776, 10750.382, 342.138, 52859.111 23/08/09,13:53:14,16,09,1, 11.9,1,1, 27.776, 10750.382, 342.133, 52859.125 23/08/09,13:53:14,17,09,1, 11.9,1,1, 27.776, 10750.403, 342.137, 52859.126 23/08/09,13:53:14,18,09,1, 11.9,1,1, 27.776, 10750.417, 342.156, 52859.121 23/08/09,13:53:14,19,09,1, 11.9,1,1, 27.776, 10750.427, 342.147, 52859.148 23/08/09,13:53:15,00,09,1, 11.9,1,1, 27.780, 10750.421, 342.147, 52859.148 23/08/09,13:53:15,01,09,1, 11.9,1,1, 27.780, 10750.415, 342.156, 52859.134 23/08/09,13:53:15,02,09,1, 11.9,1,1, 27.780, 10750.424, 342.156, 52859.139 23/08/09,13:53:15,03,09,1, 11.9,1,1, 27.780, 10750.441, 342.197, 52859.153 23/08/09,13:53:15,04,09,1, 11.9,1,1, 27.780, 10750.456, 342.152, 52859.148 23/08/09,13:53:15,05,09,1, 11.9,1,1, 27.780, 10750.445, 342.168, 52859.121 23/08/09,13:53:15,06,09,1, 11.9,1,1, 27.780, 10750.437, 342.174, 52859.108 23/08/09,13:53:15,07,09,1, 11.9,1,1, 27.780, 10750.435, 342.162, 52859.120 23/08/09,13:53:15,08,09,1, 11.9,1,1, 27.780, 10750.424, 342.163, 52859.134 23/08/09,13:53:15,09,09,1, 11.9,1,1, 27.780, 10750.431, 342.150, 52859.104 23/08/09,13:53:15,10,09,1, 11.9,1,1, 27.780, 10750.464, 342.164, 52859.104 23/08/09,13:53:15,11,09,1, 11.9,1,1, 27.780, 10750.448, 342.189, 52859.135 23/08/09,13:53:15,12,09,1, 11.9,1,1, 27.780, 10750.448, 342.193, 52859.111 23/08/09,13:53:15,13,09,1, 11.9,1,1, 27.780, 10750.423, 342.192, 52859.090 23/08/09,13:53:15,14,09,1, 11.9,1,1, 27.780, 10750.452, 342.202, 52859.116 23/08/09,13:53:15,15,09,1, 11.9,1,1, 27.780, 10750.446, 342.210, 52859.106 23/08/09,13:53:15,16,09,1, 11.9,1,1, 27.780, 10750.418, 342.218, 52859.113 23/08/09,13:53:15,17,09,1, 11.9,1,1, 27.780, 10750.432, 342.232, 52859.102 23/08/09,13:53:15,18,09,1, 11.9,1,1, 27.780, 10750.446, 342.217, 52859.133 23/08/09,13:53:15,19,09,1, 11.9,1,1, 27.780, 10750.420, 342.220, 52859.082 23/08/09,13:53:16,00,09,1, 11.9,1,1, 27.780, 10750.413, 342.220, 52859.082 23/08/09,13:53:16,01,09,1, 11.9,1,1, 27.780, 10750.439, 342.218, 52859.056 23/08/09,13:53:16,02,09,1, 11.9,1,1, 27.780, 10750.435, 342.205, 52859.107 23/08/09,13:53:16,03,09,1, 11.9,1,1, 27.780, 10750.443, 342.211, 52859.093 23/08/09,13:53:16,04,09,1, 11.9,1,1, 27.780, 10750.430, 342.209, 52859.107 23/08/09,13:53:16,05,09,1, 11.9,1,1, 27.780, 10750.460, 342.224, 52859.087 23/08/09,13:53:16,06,09,1, 11.9,1,1, 27.780, 10750.471, 342.216, 52859.122 23/08/09,13:53:16,07,09,1, 11.9,1,1, 27.780, 10750.473, 342.195, 52859.114 23/08/09,13:53:16,08,09,1, 11.9,1,1, 27.780, 10750.475, 342.211, 52859.104 23/08/09,13:53:16,09,09,1, 11.9,1,1, 27.780, 10750.479, 342.237, 52859.094 23/08/09,13:53:16,10,09,1, 11.9,1,1, 27.780, 10750.477, 342.206, 52859.077 23/08/09,13:53:16,11,09,1, 11.9,1,1, 27.780, 10750.467, 342.217, 52859.114 23/08/09,13:53:16,12,09,1, 11.9,1,1, 27.780, 10750.467, 342.208, 52859.110 23/08/09,13:53:16,13,09,1, 11.9,1,1, 27.780, 10750.468, 342.199, 52859.119 23/08/09,13:53:16,14,09,1, 11.9,1,1, 27.780, 10750.491, 342.188, 52859.104 23/08/09,13:53:16,15,09,1, 11.9,1,1, 27.780, 10750.516, 342.221, 52859.144 23/08/09,13:53:16,16,09,1, 11.9,1,1, 27.780, 10750.511, 342.218, 52859.091 23/08/09,13:53:16,17,09,1, 11.9,1,1, 27.780, 10750.514, 342.208, 52859.088 23/08/09,13:53:16,18,09,1, 11.9,1,1, 27.780, 10750.527, 342.218, 52859.082 23/08/09,13:53:16,19,09,1, 11.9,1,1, 27.780, 10750.516, 342.211, 52859.113 23/08/09,13:53:17,00,09,1, 11.9,1,1, 27.784, 10750.513, 342.211, 52859.113 23/08/09,13:53:17,01,09,1, 11.9,1,1, 27.784, 10750.573, 342.198, 52859.136 23/08/09,13:53:17,02,09,1, 11.9,1,1, 27.784, 10750.553, 342.255, 52859.144 23/08/09,13:53:17,03,09,1, 11.9,1,1, 27.784, 10750.552, 342.192, 52859.104 23/08/09,13:53:17,04,09,1, 11.9,1,1, 27.784, 10750.553, 342.206, 52859.120 23/08/09,13:53:17,05,09,1, 11.9,1,1, 27.784, 10750.585, 342.223, 52859.123 23/08/09,13:53:17,06,09,1, 11.9,1,1, 27.784, 10750.596, 342.224, 52859.134 23/08/09,13:53:17,07,09,1, 11.9,1,1, 27.784, 10750.577, 342.215, 52859.131 23/08/09,13:53:17,08,09,1, 11.9,1,1, 27.784, 10750.590, 342.233, 52859.111 23/08/09,13:53:17,09,09,1, 11.9,1,1, 27.784, 10750.638, 342.195, 52859.173 23/08/09,13:53:17,10,09,1, 11.9,1,1, 27.784, 10750.640, 342.239, 52859.167 23/08/09,13:53:17,11,09,1, 11.9,1,1, 27.784, 10750.625, 342.219, 52859.119 23/08/09,13:53:17,12,09,1, 11.9,1,1, 27.784, 10750.650, 342.245, 52859.165 23/08/09,13:53:17,13,09,1, 11.9,1,1, 27.784, 10750.652, 342.225, 52859.093 23/08/09,13:53:17,14,09,1, 11.9,1,1, 27.784, 10750.651, 342.203, 52859.124 23/08/09,13:53:17,15,09,1, 11.9,1,1, 27.784, 10750.669, 342.221, 52859.139 23/08/09,13:53:17,16,09,1, 11.9,1,1, 27.784, 10750.656, 342.218, 52859.147 23/08/09,13:53:17,17,09,1, 11.9,1,1, 27.784, 10750.669, 342.244, 52859.127 23/08/09,13:53:17,18,09,1, 11.9,1,1, 27.784, 10750.670, 342.237, 52859.150 23/08/09,13:53:17,19,09,1, 11.9,1,1, 27.784, 10750.699, 342.269, 52859.137 23/08/09,13:53:18,00,07,1, 11.9,1,1, 27.782, 10750.697, 342.269, 52859.137 23/08/09,13:53:18,01,07,1, 11.9,1,1, 27.782, 10750.706, 342.245, 52859.168 23/08/09,13:53:18,02,07,1, 11.9,1,1, 27.782, 10750.681, 342.270, 52859.153 23/08/09,13:53:18,03,07,1, 11.9,1,1, 27.782, 10750.699, 342.269, 52859.152 23/08/09,13:53:18,04,07,1, 11.9,1,1, 27.782, 10750.701, 342.259, 52859.183 23/08/09,13:53:18,05,07,1, 11.9,1,1, 27.782, 10750.709, 342.254, 52859.133 23/08/09,13:53:18,06,07,1, 11.9,1,1, 27.782, 10750.724, 342.252, 52859.120 23/08/09,13:53:18,07,07,1, 11.9,1,1, 27.782, 10750.752, 342.249, 52859.152 23/08/09,13:53:18,08,07,1, 11.9,1,1, 27.782, 10750.727, 342.266, 52859.153 23/08/09,13:53:18,09,07,1, 11.9,1,1, 27.782, 10750.744, 342.284, 52859.130 23/08/09,13:53:18,10,07,1, 11.9,1,1, 27.782, 10750.755, 342.266, 52859.149 23/08/09,13:53:18,11,07,1, 11.9,1,1, 27.782, 10750.740, 342.287, 52859.193 23/08/09,13:53:18,12,07,1, 11.9,1,1, 27.782, 10750.764, 342.273, 52859.190 23/08/09,13:53:18,13,07,1, 11.9,1,1, 27.782, 10750.773, 342.275, 52859.162 23/08/09,13:53:18,14,07,1, 11.9,1,1, 27.782, 10750.760, 342.271, 52859.187 23/08/09,13:53:18,15,07,1, 11.9,1,1, 27.782, 10750.758, 342.294, 52859.149 23/08/09,13:53:18,16,07,1, 11.9,1,1, 27.782, 10750.784, 342.295, 52859.151 23/08/09,13:53:18,17,07,1, 11.9,1,1, 27.782, 10750.777, 342.297, 52859.214 23/08/09,13:53:18,18,07,1, 11.9,1,1, 27.782, 10750.764, 342.310, 52859.171 23/08/09,13:53:18,19,07,1, 11.9,1,1, 27.782, 10750.777, 342.306, 52859.164 23/08/09,13:53:19,00,08,1, 11.9,1,1, 27.778, 10750.772, 342.306, 52859.164 23/08/09,13:53:19,01,08,1, 11.9,1,1, 27.778, 10750.816, 342.340, 52859.199 23/08/09,13:53:19,02,08,1, 11.9,1,1, 27.778, 10750.791, 342.337, 52859.168 23/08/09,13:53:19,03,08,1, 11.9,1,1, 27.778, 10750.792, 342.310, 52859.170 23/08/09,13:53:19,04,08,1, 11.9,1,1, 27.778, 10750.806, 342.316, 52859.148 23/08/09,13:53:19,05,08,1, 11.9,1,1, 27.778, 10750.803, 342.300, 52859.162 23/08/09,13:53:19,06,08,1, 11.9,1,1, 27.778, 10750.829, 342.321, 52859.147 23/08/09,13:53:19,07,08,1, 11.9,1,1, 27.778, 10750.801, 342.339, 52859.171 23/08/09,13:53:19,08,08,1, 11.9,1,1, 27.778, 10750.814, 342.344, 52859.155 23/08/09,13:53:19,09,08,1, 11.9,1,1, 27.778, 10750.829, 342.348, 52859.153 23/08/09,13:53:19,10,08,1, 11.9,1,1, 27.778, 10750.847, 342.338, 52859.183 23/08/09,13:53:19,11,08,1, 11.9,1,1, 27.778, 10750.852, 342.343, 52859.211 23/08/09,13:53:19,12,08,1, 11.9,1,1, 27.778, 10750.822, 342.349, 52859.194 23/08/09,13:53:19,13,08,1, 11.9,1,1, 27.778, 10750.831, 342.357, 52859.195 23/08/09,13:53:19,14,08,1, 11.9,1,1, 27.778, 10750.847, 342.344, 52859.208 23/08/09,13:53:19,15,08,1, 11.9,1,1, 27.778, 10750.878, 342.330, 52859.159 23/08/09,13:53:19,16,08,1, 11.9,1,1, 27.778, 10750.840, 342.350, 52859.174 23/08/09,13:53:19,17,08,1, 11.9,1,1, 27.778, 10750.870, 342.344, 52859.152 23/08/09,13:53:19,18,08,1, 11.9,1,1, 27.778, 10750.876, 342.335, 52859.127 23/08/09,13:53:19,19,08,1, 11.9,1,1, 27.778, 10750.889, 342.316, 52859.137 23/08/09,13:53:20,00,08,1, 11.9,1,1, 27.781, 10750.889, 342.316, 52859.137 23/08/09,13:53:20,01,08,1, 11.9,1,1, 27.781, 10750.919, 342.324, 52859.183 23/08/09,13:53:20,02,08,1, 11.9,1,1, 27.781, 10750.913, 342.321, 52859.175 23/08/09,13:53:20,03,08,1, 11.9,1,1, 27.781, 10750.928, 342.327, 52859.146 23/08/09,13:53:20,04,08,1, 11.9,1,1, 27.781, 10750.954, 342.320, 52859.161 23/08/09,13:53:20,05,08,1, 11.9,1,1, 27.781, 10750.932, 342.298, 52859.125 23/08/09,13:53:20,06,08,1, 11.9,1,1, 27.781, 10750.954, 342.313, 52859.179 23/08/09,13:53:20,07,08,1, 11.9,1,1, 27.781, 10750.979, 342.319, 52859.204 23/08/09,13:53:20,08,08,1, 11.9,1,1, 27.781, 10750.967, 342.325, 52859.186 23/08/09,13:53:20,09,08,1, 11.9,1,1, 27.781, 10750.968, 342.318, 52859.182 23/08/09,13:53:20,10,08,1, 11.9,1,1, 27.781, 10750.975, 342.298, 52859.162 23/08/09,13:53:20,11,08,1, 11.9,1,1, 27.781, 10750.997, 342.277, 52859.161 23/08/09,13:53:20,12,08,1, 11.9,1,1, 27.781, 10750.999, 342.319, 52859.161 23/08/09,13:53:20,13,08,1, 11.9,1,1, 27.781, 10751.018, 342.299, 52859.133 23/08/09,13:53:20,14,08,1, 11.9,1,1, 27.781, 10751.029, 342.314, 52859.178 23/08/09,13:53:20,15,08,1, 11.9,1,1, 27.781, 10751.031, 342.305, 52859.170 23/08/09,13:53:20,16,08,1, 11.9,1,1, 27.781, 10751.043, 342.315, 52859.162 23/08/09,13:53:20,17,08,1, 11.9,1,1, 27.781, 10751.052, 342.301, 52859.146 23/08/09,13:53:20,18,08,1, 11.9,1,1, 27.781, 10751.041, 342.314, 52859.123 23/08/09,13:53:20,19,08,1, 11.9,1,1, 27.781, 10751.050, 342.322, 52859.126 23/08/09,13:53:21,00,08,1, 12.0,1,1, 27.783, 10751.047, 342.322, 52859.126 23/08/09,13:53:21,01,08,1, 12.0,1,1, 27.783, 10751.068, 342.306, 52859.126 23/08/09,13:53:21,02,08,1, 12.0,1,1, 27.783, 10751.084, 342.334, 52859.117 23/08/09,13:53:21,03,08,1, 12.0,1,1, 27.783, 10751.110, 342.326, 52859.151 23/08/09,13:53:21,04,08,1, 12.0,1,1, 27.783, 10751.136, 342.309, 52859.219 23/08/09,13:53:21,05,08,1, 12.0,1,1, 27.783, 10751.121, 342.342, 52859.182 23/08/09,13:53:21,06,08,1, 12.0,1,1, 27.783, 10751.113, 342.337, 52859.176 23/08/09,13:53:21,07,08,1, 12.0,1,1, 27.783, 10751.140, 342.330, 52859.189 23/08/09,13:53:21,08,08,1, 12.0,1,1, 27.783, 10751.152, 342.344, 52859.150 23/08/09,13:53:21,09,08,1, 12.0,1,1, 27.783, 10751.131, 342.308, 52859.150 23/08/09,13:53:21,10,08,1, 12.0,1,1, 27.783, 10751.107, 342.345, 52859.105 23/08/09,13:53:21,11,08,1, 12.0,1,1, 27.783, 10751.138, 342.318, 52859.174 23/08/09,13:53:21,12,08,1, 12.0,1,1, 27.783, 10751.161, 342.342, 52859.132 23/08/09,13:53:21,13,08,1, 12.0,1,1, 27.783, 10751.142, 342.358, 52859.154 23/08/09,13:53:21,14,08,1, 12.0,1,1, 27.783, 10751.162, 342.353, 52859.167 23/08/09,13:53:21,15,08,1, 12.0,1,1, 27.783, 10751.154, 342.338, 52859.165 23/08/09,13:53:21,16,08,1, 12.0,1,1, 27.783, 10751.151, 342.350, 52859.178 23/08/09,13:53:21,17,08,1, 12.0,1,1, 27.783, 10751.167, 342.357, 52859.223 23/08/09,13:53:21,18,08,1, 12.0,1,1, 27.783, 10751.181, 342.344, 52859.182 23/08/09,13:53:21,19,08,1, 12.0,1,1, 27.783, 10751.199, 342.351, 52859.215 23/08/09,13:53:22,00,08,1, 11.9,1,1, 27.782, 10751.197, 342.351, 52859.215 23/08/09,13:53:22,01,08,1, 11.9,1,1, 27.782, 10751.190, 342.372, 52859.190 23/08/09,13:53:22,02,08,1, 11.9,1,1, 27.782, 10751.194, 342.388, 52859.229 23/08/09,13:53:22,03,08,1, 11.9,1,1, 27.782, 10751.183, 342.385, 52859.252 23/08/09,13:53:22,04,08,1, 11.9,1,1, 27.782, 10751.211, 342.416, 52859.269 23/08/09,13:53:22,05,08,1, 11.9,1,1, 27.782, 10751.171, 342.391, 52859.190 23/08/09,13:53:22,06,08,1, 11.9,1,1, 27.782, 10751.195, 342.395, 52859.197 23/08/09,13:53:22,07,08,1, 11.9,1,1, 27.782, 10751.199, 342.398, 52859.202 23/08/09,13:53:22,08,08,1, 11.9,1,1, 27.782, 10751.214, 342.408, 52859.186 23/08/09,13:53:22,09,08,1, 11.9,1,1, 27.782, 10751.211, 342.417, 52859.179 23/08/09,13:53:22,10,08,1, 11.9,1,1, 27.782, 10751.220, 342.451, 52859.199 23/08/09,13:53:22,11,08,1, 11.9,1,1, 27.782, 10751.187, 342.414, 52859.222 23/08/09,13:53:22,12,08,1, 11.9,1,1, 27.782, 10751.217, 342.408, 52859.199 23/08/09,13:53:22,13,08,1, 11.9,1,1, 27.782, 10751.218, 342.440, 52859.199 23/08/09,13:53:22,14,08,1, 11.9,1,1, 27.782, 10751.222, 342.430, 52859.229 23/08/09,13:53:22,15,08,1, 11.9,1,1, 27.782, 10751.234, 342.423, 52859.257 23/08/09,13:53:22,16,08,1, 11.9,1,1, 27.782, 10751.222, 342.424, 52859.202 23/08/09,13:53:22,17,08,1, 11.9,1,1, 27.782, 10751.239, 342.436, 52859.252 23/08/09,13:53:22,18,08,1, 11.9,1,1, 27.782, 10751.249, 342.439, 52859.184 23/08/09,13:53:22,19,08,1, 11.9,1,1, 27.782, 10751.248, 342.430, 52859.252 23/08/09,13:53:23,00,08,1, 11.9,1,1, 27.785, 10751.247, 342.430, 52859.252 23/08/09,13:53:23,01,08,1, 11.9,1,1, 27.785, 10751.261, 342.460, 52859.183 23/08/09,13:53:23,02,08,1, 11.9,1,1, 27.785, 10751.244, 342.436, 52859.206 23/08/09,13:53:23,03,08,1, 11.9,1,1, 27.785, 10751.251, 342.456, 52859.214 23/08/09,13:53:23,04,08,1, 11.9,1,1, 27.785, 10751.286, 342.446, 52859.212 23/08/09,13:53:23,05,08,1, 11.9,1,1, 27.785, 10751.269, 342.445, 52859.214 23/08/09,13:53:23,06,08,1, 11.9,1,1, 27.785, 10751.285, 342.440, 52859.206 23/08/09,13:53:23,07,08,1, 11.9,1,1, 27.785, 10751.285, 342.456, 52859.223 23/08/09,13:53:23,08,08,1, 11.9,1,1, 27.785, 10751.301, 342.445, 52859.220 23/08/09,13:53:23,09,08,1, 11.9,1,1, 27.785, 10751.302, 342.452, 52859.209 23/08/09,13:53:23,10,08,1, 11.9,1,1, 27.785, 10751.305, 342.472, 52859.227 23/08/09,13:53:23,11,08,1, 11.9,1,1, 27.785, 10751.319, 342.453, 52859.217 23/08/09,13:53:23,12,08,1, 11.9,1,1, 27.785, 10751.316, 342.486, 52859.236 23/08/09,13:53:23,13,08,1, 11.9,1,1, 27.785, 10751.317, 342.437, 52859.235 23/08/09,13:53:23,14,08,1, 11.9,1,1, 27.785, 10751.321, 342.464, 52859.279 23/08/09,13:53:23,15,08,1, 11.9,1,1, 27.785, 10751.364, 342.456, 52859.226 23/08/09,13:53:23,16,08,1, 11.9,1,1, 27.785, 10751.351, 342.434, 52859.260 23/08/09,13:53:23,17,08,1, 11.9,1,1, 27.785, 10751.345, 342.450, 52859.194 23/08/09,13:53:23,18,08,1, 11.9,1,1, 27.785, 10751.339, 342.484, 52859.210 23/08/09,13:53:23,19,08,1, 11.9,1,1, 27.785, 10751.327, 342.462, 52859.241 23/08/09,13:53:24,00,09,1, 11.9,1,1, 27.781, 10751.323, 342.462, 52859.241 23/08/09,13:53:24,01,09,1, 11.9,1,1, 27.781, 10751.368, 342.466, 52859.208 23/08/09,13:53:24,02,09,1, 11.9,1,1, 27.781, 10751.356, 342.476, 52859.213 23/08/09,13:53:24,03,09,1, 11.9,1,1, 27.781, 10751.376, 342.488, 52859.235 23/08/09,13:53:24,04,09,1, 11.9,1,1, 27.781, 10751.372, 342.471, 52859.208 23/08/09,13:53:24,05,09,1, 11.9,1,1, 27.781, 10751.366, 342.464, 52859.185 23/08/09,13:53:24,06,09,1, 11.9,1,1, 27.781, 10751.367, 342.483, 52859.222 23/08/09,13:53:24,07,09,1, 11.9,1,1, 27.781, 10751.388, 342.477, 52859.241 23/08/09,13:53:24,08,09,1, 11.9,1,1, 27.781, 10751.388, 342.467, 52859.233 23/08/09,13:53:24,09,09,1, 11.9,1,1, 27.781, 10751.410, 342.470, 52859.237 23/08/09,13:53:24,10,09,1, 11.9,1,1, 27.781, 10751.423, 342.489, 52859.232 23/08/09,13:53:24,11,09,1, 11.9,1,1, 27.781, 10751.402, 342.458, 52859.216 23/08/09,13:53:24,12,09,1, 11.9,1,1, 27.781, 10751.402, 342.477, 52859.257 23/08/09,13:53:24,13,09,1, 11.9,1,1, 27.781, 10751.421, 342.467, 52859.211 23/08/09,13:53:24,14,09,1, 11.9,1,1, 27.781, 10751.386, 342.475, 52859.226 23/08/09,13:53:24,15,09,1, 11.9,1,1, 27.781, 10751.405, 342.478, 52859.231 23/08/09,13:53:24,16,09,1, 11.9,1,1, 27.781, 10751.411, 342.481, 52859.245 23/08/09,13:53:24,17,09,1, 11.9,1,1, 27.781, 10751.420, 342.481, 52859.219 23/08/09,13:53:24,18,09,1, 11.9,1,1, 27.781, 10751.425, 342.461, 52859.186 23/08/09,13:53:24,19,09,1, 11.9,1,1, 27.781, 10751.417, 342.486, 52859.224 23/08/09,13:53:25,00,09,1, 11.9,1,1, 27.779, 10751.414, 342.486, 52859.224 23/08/09,13:53:25,01,09,1, 11.9,1,1, 27.779, 10751.422, 342.475, 52859.213 23/08/09,13:53:25,02,09,1, 11.9,1,1, 27.779, 10751.436, 342.501, 52859.222 23/08/09,13:53:25,03,09,1, 11.9,1,1, 27.779, 10751.463, 342.487, 52859.245 23/08/09,13:53:25,04,09,1, 11.9,1,1, 27.779, 10751.451, 342.515, 52859.237 23/08/09,13:53:25,05,09,1, 11.9,1,1, 27.779, 10751.465, 342.528, 52859.233 23/08/09,13:53:25,06,09,1, 11.9,1,1, 27.779, 10751.442, 342.521, 52859.259 23/08/09,13:53:25,07,09,1, 11.9,1,1, 27.779, 10751.460, 342.550, 52859.248 23/08/09,13:53:25,08,09,1, 11.9,1,1, 27.779, 10751.478, 342.560, 52859.227 23/08/09,13:53:25,09,09,1, 11.9,1,1, 27.779, 10751.489, 342.543, 52859.255 23/08/09,13:53:25,10,09,1, 11.9,1,1, 27.779, 10751.495, 342.547, 52859.261 23/08/09,13:53:25,11,09,1, 11.9,1,1, 27.779, 10751.491, 342.561, 52859.244 23/08/09,13:53:25,12,09,1, 11.9,1,1, 27.779, 10751.493, 342.567, 52859.260 23/08/09,13:53:25,13,09,1, 11.9,1,1, 27.779, 10751.485, 342.575, 52859.249 23/08/09,13:53:25,14,09,1, 11.9,1,1, 27.779, 10751.495, 342.572, 52859.257 23/08/09,13:53:25,15,09,1, 11.9,1,1, 27.779, 10751.502, 342.560, 52859.278 23/08/09,13:53:25,16,09,1, 11.9,1,1, 27.779, 10751.497, 342.591, 52859.266 23/08/09,13:53:25,17,09,1, 11.9,1,1, 27.779, 10751.518, 342.582, 52859.267 23/08/09,13:53:25,18,09,1, 11.9,1,1, 27.779, 10751.497, 342.582, 52859.238 23/08/09,13:53:25,19,09,1, 11.9,1,1, 27.779, 10751.514, 342.587, 52859.305 23/08/09,13:53:26,00,09,1, 11.9,1,1, 27.784, 10751.506, 342.587, 52859.305 23/08/09,13:53:26,01,09,1, 11.9,1,1, 27.784, 10751.501, 342.612, 52859.272 23/08/09,13:53:26,02,09,1, 11.9,1,1, 27.784, 10751.516, 342.606, 52859.246 23/08/09,13:53:26,03,09,1, 11.9,1,1, 27.784, 10751.547, 342.589, 52859.280 23/08/09,13:53:26,04,09,1, 11.9,1,1, 27.784, 10751.536, 342.606, 52859.271 23/08/09,13:53:26,05,09,1, 11.9,1,1, 27.784, 10751.532, 342.615, 52859.273 23/08/09,13:53:26,06,09,1, 11.9,1,1, 27.784, 10751.538, 342.620, 52859.277 23/08/09,13:53:26,07,09,1, 11.9,1,1, 27.784, 10751.526, 342.631, 52859.271 23/08/09,13:53:26,08,09,1, 11.9,1,1, 27.784, 10751.542, 342.648, 52859.247 23/08/09,13:53:26,09,09,1, 11.9,1,1, 27.784, 10751.581, 342.636, 52859.270 23/08/09,13:53:26,10,09,1, 11.9,1,1, 27.784, 10751.561, 342.669, 52859.299 23/08/09,13:53:26,11,09,1, 11.9,1,1, 27.784, 10751.553, 342.693, 52859.273 23/08/09,13:53:26,12,09,1, 11.9,1,1, 27.784, 10751.562, 342.657, 52859.292 23/08/09,13:53:26,13,09,1, 11.9,1,1, 27.784, 10751.562, 342.655, 52859.313 23/08/09,13:53:26,14,09,1, 11.9,1,1, 27.784, 10751.540, 342.664, 52859.318 23/08/09,13:53:26,15,09,1, 11.9,1,1, 27.784, 10751.567, 342.682, 52859.334 23/08/09,13:53:26,16,09,1, 11.9,1,1, 27.784, 10751.565, 342.662, 52859.319 23/08/09,13:53:26,17,09,1, 11.9,1,1, 27.784, 10751.586, 342.690, 52859.341 23/08/09,13:53:26,18,09,1, 11.9,1,1, 27.784, 10751.559, 342.675, 52859.313 23/08/09,13:53:26,19,09,1, 11.9,1,1, 27.784, 10751.583, 342.676, 52859.299 23/08/09,13:53:27,00,09,1, 11.9,1,1, 27.788, 10751.581, 342.676, 52859.299 23/08/09,13:53:27,01,09,1, 11.9,1,1, 27.788, 10751.573, 342.679, 52859.282 23/08/09,13:53:27,02,09,1, 11.9,1,1, 27.788, 10751.566, 342.697, 52859.271 23/08/09,13:53:27,03,09,1, 11.9,1,1, 27.788, 10751.572, 342.692, 52859.323 23/08/09,13:53:27,04,09,1, 11.9,1,1, 27.788, 10751.588, 342.675, 52859.283 23/08/09,13:53:27,05,09,1, 11.9,1,1, 27.788, 10751.591, 342.687, 52859.268 23/08/09,13:53:27,06,09,1, 11.9,1,1, 27.788, 10751.574, 342.675, 52859.294 23/08/09,13:53:27,07,09,1, 11.9,1,1, 27.788, 10751.603, 342.668, 52859.304 23/08/09,13:53:27,08,09,1, 11.9,1,1, 27.788, 10751.588, 342.668, 52859.310 23/08/09,13:53:27,09,09,1, 11.9,1,1, 27.788, 10751.603, 342.698, 52859.313 23/08/09,13:53:27,10,09,1, 11.9,1,1, 27.788, 10751.620, 342.685, 52859.299 23/08/09,13:53:27,11,09,1, 11.9,1,1, 27.788, 10751.611, 342.685, 52859.315 23/08/09,13:53:27,12,09,1, 11.9,1,1, 27.788, 10751.581, 342.685, 52859.306 23/08/09,13:53:27,13,09,1, 11.9,1,1, 27.788, 10751.588, 342.674, 52859.300 23/08/09,13:53:27,14,09,1, 11.9,1,1, 27.788, 10751.610, 342.679, 52859.293 23/08/09,13:53:27,15,09,1, 11.9,1,1, 27.788, 10751.624, 342.660, 52859.315 23/08/09,13:53:27,16,09,1, 11.9,1,1, 27.788, 10751.647, 342.677, 52859.288 23/08/09,13:53:27,17,09,1, 11.9,1,1, 27.788, 10751.637, 342.676, 52859.286 23/08/09,13:53:27,18,09,1, 11.9,1,1, 27.788, 10751.640, 342.661, 52859.259 23/08/09,13:53:27,19,09,1, 11.9,1,1, 27.788, 10751.623, 342.666, 52859.273 23/08/09,13:53:28,00,09,1, 11.9,1,1, 27.786, 10751.623, 342.666, 52859.273 23/08/09,13:53:28,01,09,1, 11.9,1,1, 27.786, 10751.640, 342.693, 52859.292 23/08/09,13:53:28,02,09,1, 11.9,1,1, 27.786, 10751.639, 342.679, 52859.304 23/08/09,13:53:28,03,09,1, 11.9,1,1, 27.786, 10751.658, 342.668, 52859.276 23/08/09,13:53:28,04,09,1, 11.9,1,1, 27.786, 10751.647, 342.661, 52859.284 23/08/09,13:53:28,05,09,1, 11.9,1,1, 27.786, 10751.650, 342.658, 52859.316 23/08/09,13:53:28,06,09,1, 11.9,1,1, 27.786, 10751.654, 342.660, 52859.281 23/08/09,13:53:28,07,09,1, 11.9,1,1, 27.786, 10751.675, 342.657, 52859.288 23/08/09,13:53:28,08,09,1, 11.9,1,1, 27.786, 10751.687, 342.655, 52859.304 23/08/09,13:53:28,09,09,1, 11.9,1,1, 27.786, 10751.699, 342.664, 52859.318 23/08/09,13:53:28,10,09,1, 11.9,1,1, 27.786, 10751.677, 342.659, 52859.318 23/08/09,13:53:28,11,09,1, 11.9,1,1, 27.786, 10751.687, 342.664, 52859.282 23/08/09,13:53:28,12,09,1, 11.9,1,1, 27.786, 10751.711, 342.649, 52859.277 23/08/09,13:53:28,13,09,1, 11.9,1,1, 27.786, 10751.716, 342.656, 52859.292 23/08/09,13:53:28,14,09,1, 11.9,1,1, 27.786, 10751.723, 342.666, 52859.274 23/08/09,13:53:28,15,09,1, 11.9,1,1, 27.786, 10751.756, 342.667, 52859.276 23/08/09,13:53:28,16,09,1, 11.9,1,1, 27.786, 10751.744, 342.656, 52859.298 23/08/09,13:53:28,17,09,1, 11.9,1,1, 27.786, 10751.776, 342.647, 52859.300 23/08/09,13:53:28,18,09,1, 11.9,1,1, 27.786, 10751.782, 342.666, 52859.301 23/08/09,13:53:28,19,09,1, 11.9,1,1, 27.786, 10751.785, 342.692, 52859.328 23/08/09,13:53:29,00,09,1, 11.9,1,1, 27.787, 10751.781, 342.692, 52859.328 23/08/09,13:53:29,01,09,1, 11.9,1,1, 27.787, 10751.792, 342.664, 52859.303 23/08/09,13:53:29,02,09,1, 11.9,1,1, 27.787, 10751.813, 342.670, 52859.314 23/08/09,13:53:29,03,09,1, 11.9,1,1, 27.787, 10751.803, 342.653, 52859.330 23/08/09,13:53:29,04,09,1, 11.9,1,1, 27.787, 10751.823, 342.671, 52859.308 23/08/09,13:53:29,05,09,1, 11.9,1,1, 27.787, 10751.824, 342.679, 52859.331 23/08/09,13:53:29,06,09,1, 11.9,1,1, 27.787, 10751.828, 342.674, 52859.358 23/08/09,13:53:29,07,09,1, 11.9,1,1, 27.787, 10751.855, 342.695, 52859.311 23/08/09,13:53:29,08,09,1, 11.9,1,1, 27.787, 10751.840, 342.687, 52859.313 23/08/09,13:53:29,09,09,1, 11.9,1,1, 27.787, 10751.850, 342.673, 52859.315 23/08/09,13:53:29,10,09,1, 11.9,1,1, 27.787, 10751.861, 342.682, 52859.306 23/08/09,13:53:29,11,09,1, 11.9,1,1, 27.787, 10751.851, 342.707, 52859.312 23/08/09,13:53:29,12,09,1, 11.9,1,1, 27.787, 10751.879, 342.727, 52859.315 23/08/09,13:53:29,13,09,1, 11.9,1,1, 27.787, 10751.867, 342.694, 52859.256 23/08/09,13:53:29,14,09,1, 11.9,1,1, 27.787, 10751.872, 342.703, 52859.293 23/08/09,13:53:29,15,09,1, 11.9,1,1, 27.787, 10751.871, 342.717, 52859.279 23/08/09,13:53:29,16,09,1, 11.9,1,1, 27.787, 10751.877, 342.730, 52859.304 23/08/09,13:53:29,17,09,1, 11.9,1,1, 27.787, 10751.901, 342.724, 52859.250 23/08/09,13:53:29,18,09,1, 11.9,1,1, 27.787, 10751.922, 342.723, 52859.301 23/08/09,13:53:29,19,09,1, 11.9,1,1, 27.787, 10751.887, 342.755, 52859.341 23/08/09,13:53:30,00,08,1, 11.9,1,1, 27.784, 10751.882, 342.755, 52859.341 23/08/09,13:53:30,01,08,1, 11.9,1,1, 27.784, 10751.909, 342.716, 52859.358 23/08/09,13:53:30,02,08,1, 11.9,1,1, 27.784, 10751.886, 342.744, 52859.316 23/08/09,13:53:30,03,08,1, 11.9,1,1, 27.784, 10751.904, 342.742, 52859.307 23/08/09,13:53:30,04,08,1, 11.9,1,1, 27.784, 10751.913, 342.738, 52859.294 23/08/09,13:53:30,05,08,1, 11.9,1,1, 27.784, 10751.930, 342.750, 52859.290 23/08/09,13:53:30,06,08,1, 11.9,1,1, 27.784, 10751.913, 342.738, 52859.294 23/08/09,13:53:30,07,08,1, 11.9,1,1, 27.784, 10751.936, 342.750, 52859.291 23/08/09,13:53:30,08,08,1, 11.9,1,1, 27.784, 10751.936, 342.762, 52859.281 23/08/09,13:53:30,09,08,1, 11.9,1,1, 27.784, 10751.924, 342.753, 52859.295 23/08/09,13:53:30,10,08,1, 11.9,1,1, 27.784, 10751.921, 342.757, 52859.285 23/08/09,13:53:30,11,08,1, 11.9,1,1, 27.784, 10751.911, 342.782, 52859.306 23/08/09,13:53:30,12,08,1, 11.9,1,1, 27.784, 10751.926, 342.770, 52859.324 23/08/09,13:53:30,13,08,1, 11.9,1,1, 27.784, 10751.932, 342.744, 52859.339 23/08/09,13:53:30,14,08,1, 11.9,1,1, 27.784, 10751.927, 342.756, 52859.357 23/08/09,13:53:30,15,08,1, 11.9,1,1, 27.784, 10751.933, 342.784, 52859.367 23/08/09,13:53:30,16,08,1, 11.9,1,1, 27.784, 10751.941, 342.774, 52859.348 23/08/09,13:53:30,17,08,1, 11.9,1,1, 27.784, 10751.908, 342.781, 52859.311 23/08/09,13:53:30,18,08,1, 11.9,1,1, 27.784, 10751.930, 342.746, 52859.343 23/08/09,13:53:30,19,08,1, 11.9,1,1, 27.784, 10751.934, 342.762, 52859.319 23/08/09,13:53:31,00,08,1, 11.9,1,1, 27.786, 10751.932, 342.762, 52859.319 23/08/09,13:53:31,01,08,1, 11.9,1,1, 27.786, 10751.952, 342.767, 52859.309 23/08/09,13:53:31,02,08,1, 11.9,1,1, 27.786, 10751.915, 342.752, 52859.288 23/08/09,13:53:31,03,08,1, 11.9,1,1, 27.786, 10751.893, 342.747, 52859.301 23/08/09,13:53:31,04,08,1, 11.9,1,1, 27.786, 10751.941, 342.760, 52859.285 23/08/09,13:53:31,05,08,1, 11.9,1,1, 27.786, 10751.922, 342.767, 52859.272 23/08/09,13:53:31,06,08,1, 11.9,1,1, 27.786, 10751.911, 342.748, 52859.266 23/08/09,13:53:31,07,08,1, 11.9,1,1, 27.786, 10751.951, 342.755, 52859.269 23/08/09,13:53:31,08,08,1, 11.9,1,1, 27.786, 10751.941, 342.739, 52859.268 23/08/09,13:53:31,09,08,1, 11.9,1,1, 27.786, 10751.930, 342.731, 52859.268 23/08/09,13:53:31,10,08,1, 11.9,1,1, 27.786, 10751.956, 342.745, 52859.324 23/08/09,13:53:31,11,08,1, 11.9,1,1, 27.786, 10751.934, 342.761, 52859.315 23/08/09,13:53:31,12,08,1, 11.9,1,1, 27.786, 10751.951, 342.758, 52859.310 23/08/09,13:53:31,13,08,1, 11.9,1,1, 27.786, 10751.932, 342.737, 52859.296 23/08/09,13:53:31,14,08,1, 11.9,1,1, 27.786, 10751.989, 342.713, 52859.293 23/08/09,13:53:31,15,08,1, 11.9,1,1, 27.786, 10751.956, 342.762, 52859.286 23/08/09,13:53:31,16,08,1, 11.9,1,1, 27.786, 10751.970, 342.717, 52859.300 23/08/09,13:53:31,17,08,1, 11.9,1,1, 27.786, 10752.008, 342.747, 52859.295 23/08/09,13:53:31,18,08,1, 11.9,1,1, 27.786, 10751.989, 342.730, 52859.323 23/08/09,13:53:31,19,08,1, 11.9,1,1, 27.786, 10752.014, 342.737, 52859.294 23/08/09,13:53:32,00,09,1, 11.9,1,1, 27.783, 10752.007, 342.737, 52859.294 23/08/09,13:53:32,01,09,1, 11.9,1,1, 27.783, 10752.042, 342.726, 52859.296 23/08/09,13:53:32,02,09,1, 11.9,1,1, 27.783, 10752.040, 342.714, 52859.294 23/08/09,13:53:32,03,09,1, 11.9,1,1, 27.783, 10752.038, 342.715, 52859.294 23/08/09,13:53:32,04,09,1, 11.9,1,1, 27.783, 10752.068, 342.685, 52859.292 23/08/09,13:53:32,05,09,1, 11.9,1,1, 27.783, 10752.065, 342.696, 52859.294 23/08/09,13:53:32,06,09,1, 11.9,1,1, 27.783, 10752.088, 342.713, 52859.320 23/08/09,13:53:32,07,09,1, 11.9,1,1, 27.783, 10752.089, 342.710, 52859.292 23/08/09,13:53:32,08,09,1, 11.9,1,1, 27.783, 10752.116, 342.714, 52859.308 23/08/09,13:53:32,09,09,1, 11.9,1,1, 27.783, 10752.093, 342.703, 52859.293 23/08/09,13:53:32,10,09,1, 11.9,1,1, 27.783, 10752.121, 342.706, 52859.269 23/08/09,13:53:32,11,09,1, 11.9,1,1, 27.783, 10752.098, 342.729, 52859.310 23/08/09,13:53:32,12,09,1, 11.9,1,1, 27.783, 10752.121, 342.713, 52859.284 23/08/09,13:53:32,13,09,1, 11.9,1,1, 27.783, 10752.129, 342.718, 52859.267 23/08/09,13:53:32,14,09,1, 11.9,1,1, 27.783, 10752.132, 342.718, 52859.315 23/08/09,13:53:32,15,09,1, 11.9,1,1, 27.783, 10752.149, 342.711, 52859.261 23/08/09,13:53:32,16,09,1, 11.9,1,1, 27.783, 10752.175, 342.708, 52859.277 23/08/09,13:53:32,17,09,1, 11.9,1,1, 27.783, 10752.148, 342.709, 52859.291 23/08/09,13:53:32,18,09,1, 11.9,1,1, 27.783, 10752.194, 342.724, 52859.299 23/08/09,13:53:32,19,09,1, 11.9,1,1, 27.783, 10752.192, 342.697, 52859.280 23/08/09,13:53:33,00,09,1, 11.9,1,1, 27.786, 10752.190, 342.697, 52859.280 23/08/09,13:53:33,01,09,1, 11.9,1,1, 27.786, 10752.203, 342.760, 52859.300 23/08/09,13:53:33,02,09,1, 11.9,1,1, 27.786, 10752.189, 342.724, 52859.304 23/08/09,13:53:33,03,09,1, 11.9,1,1, 27.786, 10752.214, 342.751, 52859.333 23/08/09,13:53:33,04,09,1, 11.9,1,1, 27.786, 10752.226, 342.747, 52859.320 23/08/09,13:53:33,05,09,1, 11.9,1,1, 27.786, 10752.228, 342.741, 52859.289 23/08/09,13:53:33,06,09,1, 11.9,1,1, 27.786, 10752.241, 342.739, 52859.293 23/08/09,13:53:33,07,09,1, 11.9,1,1, 27.786, 10752.260, 342.747, 52859.314 23/08/09,13:53:33,08,09,1, 11.9,1,1, 27.786, 10752.250, 342.746, 52859.322 23/08/09,13:53:33,09,09,1, 11.9,1,1, 27.786, 10752.238, 342.764, 52859.307 23/08/09,13:53:33,10,09,1, 11.9,1,1, 27.786, 10752.260, 342.759, 52859.301 23/08/09,13:53:33,11,09,1, 11.9,1,1, 27.786, 10752.272, 342.779, 52859.272 23/08/09,13:53:33,12,09,1, 11.9,1,1, 27.786, 10752.270, 342.775, 52859.294 23/08/09,13:53:33,13,09,1, 11.9,1,1, 27.786, 10752.278, 342.782, 52859.310 23/08/09,13:53:33,14,09,1, 11.9,1,1, 27.786, 10752.269, 342.779, 52859.362 23/08/09,13:53:33,15,09,1, 11.9,1,1, 27.786, 10752.263, 342.784, 52859.324 23/08/09,13:53:33,16,09,1, 11.9,1,1, 27.786, 10752.297, 342.787, 52859.323 23/08/09,13:53:33,17,09,1, 11.9,1,1, 27.786, 10752.259, 342.782, 52859.310 23/08/09,13:53:33,18,09,1, 11.9,1,1, 27.786, 10752.268, 342.784, 52859.334 23/08/09,13:53:33,19,09,1, 11.9,1,1, 27.786, 10752.290, 342.794, 52859.351 23/08/09,13:53:34,00,09,1, 11.9,1,1, 27.789, 10752.282, 342.794, 52859.351 23/08/09,13:53:34,01,09,1, 11.9,1,1, 27.789, 10752.262, 342.777, 52859.300 23/08/09,13:53:34,02,09,1, 11.9,1,1, 27.789, 10752.292, 342.799, 52859.314 23/08/09,13:53:34,03,09,1, 11.9,1,1, 27.789, 10752.273, 342.783, 52859.327 23/08/09,13:53:34,04,09,1, 11.9,1,1, 27.789, 10752.252, 342.811, 52859.317 23/08/09,13:53:34,05,09,1, 11.9,1,1, 27.789, 10752.258, 342.781, 52859.320 23/08/09,13:53:34,06,09,1, 11.9,1,1, 27.789, 10752.261, 342.787, 52859.289 23/08/09,13:53:34,07,09,1, 11.9,1,1, 27.789, 10752.270, 342.777, 52859.323 23/08/09,13:53:34,08,09,1, 11.9,1,1, 27.789, 10752.254, 342.802, 52859.274 23/08/09,13:53:34,09,09,1, 11.9,1,1, 27.789, 10752.265, 342.792, 52859.293 23/08/09,13:53:34,10,09,1, 11.9,1,1, 27.789, 10752.230, 342.787, 52859.305 23/08/09,13:53:34,11,09,1, 11.9,1,1, 27.789, 10752.233, 342.801, 52859.317 23/08/09,13:53:34,12,09,1, 11.9,1,1, 27.789, 10752.245, 342.797, 52859.322 23/08/09,13:53:34,13,09,1, 11.9,1,1, 27.789, 10752.248, 342.804, 52859.317 23/08/09,13:53:34,14,09,1, 11.9,1,1, 27.789, 10752.244, 342.790, 52859.335 23/08/09,13:53:34,15,09,1, 11.9,1,1, 27.789, 10752.244, 342.790, 52859.336 23/08/09,13:53:34,16,09,1, 11.9,1,1, 27.789, 10752.244, 342.792, 52859.311 23/08/09,13:53:34,17,09,1, 11.9,1,1, 27.789, 10752.234, 342.796, 52859.314 23/08/09,13:53:34,18,09,1, 11.9,1,1, 27.789, 10752.242, 342.782, 52859.352 23/08/09,13:53:34,19,09,1, 11.9,1,1, 27.789, 10752.236, 342.784, 52859.327 23/08/09,13:53:35,00,10,1, 12.0,1,1, 27.787, 10752.232, 342.784, 52859.327 23/08/09,13:53:35,01,10,1, 12.0,1,1, 27.787, 10752.222, 342.784, 52859.319 23/08/09,13:53:35,02,10,1, 12.0,1,1, 27.787, 10752.238, 342.744, 52859.328 23/08/09,13:53:35,03,10,1, 12.0,1,1, 27.787, 10752.235, 342.783, 52859.329 23/08/09,13:53:35,04,10,1, 12.0,1,1, 27.787, 10752.256, 342.757, 52859.345 23/08/09,13:53:35,05,10,1, 12.0,1,1, 27.787, 10752.235, 342.748, 52859.300 23/08/09,13:53:35,06,10,1, 12.0,1,1, 27.787, 10752.257, 342.743, 52859.329 23/08/09,13:53:35,07,10,1, 12.0,1,1, 27.787, 10752.256, 342.760, 52859.359 23/08/09,13:53:35,08,10,1, 12.0,1,1, 27.787, 10752.257, 342.732, 52859.311 23/08/09,13:53:35,09,10,1, 12.0,1,1, 27.787, 10752.269, 342.742, 52859.318 23/08/09,13:53:35,10,10,1, 12.0,1,1, 27.787, 10752.289, 342.715, 52859.343 23/08/09,13:53:35,11,10,1, 12.0,1,1, 27.787, 10752.279, 342.713, 52859.315 23/08/09,13:53:35,12,10,1, 12.0,1,1, 27.787, 10752.279, 342.707, 52859.307 23/08/09,13:53:35,13,10,1, 12.0,1,1, 27.787, 10752.292, 342.711, 52859.343 23/08/09,13:53:35,14,10,1, 12.0,1,1, 27.787, 10752.311, 342.714, 52859.296 23/08/09,13:53:35,15,10,1, 12.0,1,1, 27.787, 10752.302, 342.694, 52859.318 23/08/09,13:53:35,16,10,1, 12.0,1,1, 27.787, 10752.334, 342.706, 52859.292 23/08/09,13:53:35,17,10,1, 12.0,1,1, 27.787, 10752.318, 342.700, 52859.302 23/08/09,13:53:35,18,10,1, 12.0,1,1, 27.787, 10752.318, 342.712, 52859.277 23/08/09,13:53:35,19,10,1, 12.0,1,1, 27.787, 10752.338, 342.694, 52859.302 23/08/09,13:53:36,00,09,1, 11.8,1,1, 27.786, 10752.332, 342.694, 52859.302 23/08/09,13:53:36,01,09,1, 11.8,1,1, 27.786, 10752.377, 342.691, 52859.322 23/08/09,13:53:36,02,09,1, 11.8,1,1, 27.786, 10752.379, 342.681, 52859.300 23/08/09,13:53:36,03,09,1, 11.8,1,1, 27.786, 10752.394, 342.677, 52859.326 23/08/09,13:53:36,04,09,1, 11.8,1,1, 27.786, 10752.395, 342.686, 52859.298 23/08/09,13:53:36,05,09,1, 11.8,1,1, 27.786, 10752.383, 342.688, 52859.327 23/08/09,13:53:36,06,09,1, 11.8,1,1, 27.786, 10752.426, 342.678, 52859.317 23/08/09,13:53:36,07,09,1, 11.8,1,1, 27.786, 10752.414, 342.693, 52859.328 23/08/09,13:53:36,08,09,1, 11.8,1,1, 27.786, 10752.409, 342.677, 52859.340 23/08/09,13:53:36,09,09,1, 11.8,1,1, 27.786, 10752.449, 342.664, 52859.308 23/08/09,13:53:36,10,09,1, 11.8,1,1, 27.786, 10752.432, 342.661, 52859.298 23/08/09,13:53:36,11,09,1, 11.8,1,1, 27.786, 10752.457, 342.678, 52859.295 23/08/09,13:53:36,12,09,1, 11.8,1,1, 27.786, 10752.464, 342.674, 52859.304 23/08/09,13:53:36,13,09,1, 11.8,1,1, 27.786, 10752.469, 342.654, 52859.322 23/08/09,13:53:36,14,09,1, 11.8,1,1, 27.786, 10752.489, 342.675, 52859.302 23/08/09,13:53:36,15,09,1, 11.8,1,1, 27.786, 10752.495, 342.661, 52859.308 23/08/09,13:53:36,16,09,1, 11.8,1,1, 27.786, 10752.485, 342.677, 52859.304 23/08/09,13:53:36,17,09,1, 11.8,1,1, 27.786, 10752.485, 342.663, 52859.326 23/08/09,13:53:36,18,09,1, 11.8,1,1, 27.786, 10752.490, 342.677, 52859.330 23/08/09,13:53:36,19,09,1, 11.8,1,1, 27.786, 10752.499, 342.662, 52859.336 23/08/09,13:53:37,00,08,1, 11.9,1,1, 27.791, 10752.499, 342.662, 52859.336 23/08/09,13:53:37,01,08,1, 11.9,1,1, 27.791, 10752.498, 342.642, 52859.334 23/08/09,13:53:37,02,08,1, 11.9,1,1, 27.791, 10752.508, 342.643, 52859.307 23/08/09,13:53:37,03,08,1, 11.9,1,1, 27.791, 10752.533, 342.670, 52859.320 23/08/09,13:53:37,04,08,1, 11.9,1,1, 27.791, 10752.519, 342.655, 52859.314 23/08/09,13:53:37,05,08,1, 11.9,1,1, 27.791, 10752.552, 342.669, 52859.341 23/08/09,13:53:37,06,08,1, 11.9,1,1, 27.791, 10752.518, 342.646, 52859.372 23/08/09,13:53:37,07,08,1, 11.9,1,1, 27.791, 10752.523, 342.656, 52859.310 23/08/09,13:53:37,08,08,1, 11.9,1,1, 27.791, 10752.505, 342.659, 52859.328 23/08/09,13:53:37,09,08,1, 11.9,1,1, 27.791, 10752.515, 342.670, 52859.339 23/08/09,13:53:37,10,08,1, 11.9,1,1, 27.791, 10752.503, 342.687, 52859.333 23/08/09,13:53:37,11,08,1, 11.9,1,1, 27.791, 10752.517, 342.697, 52859.357 23/08/09,13:53:37,12,08,1, 11.9,1,1, 27.791, 10752.499, 342.657, 52859.303 23/08/09,13:53:37,13,08,1, 11.9,1,1, 27.791, 10752.503, 342.656, 52859.317 23/08/09,13:53:37,14,08,1, 11.9,1,1, 27.791, 10752.504, 342.712, 52859.343 23/08/09,13:53:37,15,08,1, 11.9,1,1, 27.791, 10752.516, 342.702, 52859.358 23/08/09,13:53:37,16,08,1, 11.9,1,1, 27.791, 10752.511, 342.685, 52859.350 23/08/09,13:53:37,17,08,1, 11.9,1,1, 27.791, 10752.497, 342.695, 52859.334 23/08/09,13:53:37,18,08,1, 11.9,1,1, 27.791, 10752.485, 342.690, 52859.347 23/08/09,13:53:37,19,08,1, 11.9,1,1, 27.791, 10752.504, 342.685, 52859.343 23/08/09,13:53:38,00,08,1, 11.9,1,1, 27.789, 10752.499, 342.685, 52859.343 23/08/09,13:53:38,01,08,1, 11.9,1,1, 27.789, 10752.479, 342.677, 52859.349 23/08/09,13:53:38,02,08,1, 11.9,1,1, 27.789, 10752.462, 342.690, 52859.322 23/08/09,13:53:38,03,08,1, 11.9,1,1, 27.789, 10752.463, 342.699, 52859.312 23/08/09,13:53:38,04,08,1, 11.9,1,1, 27.789, 10752.445, 342.666, 52859.324 23/08/09,13:53:38,05,08,1, 11.9,1,1, 27.789, 10752.472, 342.667, 52859.314 23/08/09,13:53:38,06,08,1, 11.9,1,1, 27.789, 10752.443, 342.672, 52859.313 23/08/09,13:53:38,07,08,1, 11.9,1,1, 27.789, 10752.472, 342.678, 52859.322 23/08/09,13:53:38,08,08,1, 11.9,1,1, 27.789, 10752.444, 342.673, 52859.343 23/08/09,13:53:38,09,08,1, 11.9,1,1, 27.789, 10752.456, 342.678, 52859.334 23/08/09,13:53:38,10,08,1, 11.9,1,1, 27.789, 10752.452, 342.676, 52859.340 23/08/09,13:53:38,11,08,1, 11.9,1,1, 27.789, 10752.457, 342.685, 52859.365 23/08/09,13:53:38,12,08,1, 11.9,1,1, 27.789, 10752.441, 342.662, 52859.358 23/08/09,13:53:38,13,08,1, 11.9,1,1, 27.789, 10752.450, 342.672, 52859.377 23/08/09,13:53:38,14,08,1, 11.9,1,1, 27.789, 10752.452, 342.669, 52859.349 23/08/09,13:53:38,15,08,1, 11.9,1,1, 27.789, 10752.451, 342.666, 52859.388 23/08/09,13:53:38,16,08,1, 11.9,1,1, 27.789, 10752.458, 342.663, 52859.359 23/08/09,13:53:38,17,08,1, 11.9,1,1, 27.789, 10752.465, 342.659, 52859.366 23/08/09,13:53:38,18,08,1, 11.9,1,1, 27.789, 10752.488, 342.668, 52859.342 23/08/09,13:53:38,19,08,1, 11.9,1,1, 27.789, 10752.462, 342.642, 52859.322 23/08/09,13:53:39,00,09,1, 11.9,1,1, 27.790, 10752.457, 342.642, 52859.322 23/08/09,13:53:39,01,09,1, 11.9,1,1, 27.790, 10752.479, 342.662, 52859.330 23/08/09,13:53:39,02,09,1, 11.9,1,1, 27.790, 10752.476, 342.656, 52859.325 23/08/09,13:53:39,03,09,1, 11.9,1,1, 27.790, 10752.472, 342.641, 52859.346 23/08/09,13:53:39,04,09,1, 11.9,1,1, 27.790, 10752.505, 342.644, 52859.387 23/08/09,13:53:39,05,09,1, 11.9,1,1, 27.790, 10752.505, 342.643, 52859.362 23/08/09,13:53:39,06,09,1, 11.9,1,1, 27.790, 10752.494, 342.612, 52859.381 23/08/09,13:53:39,07,09,1, 11.9,1,1, 27.790, 10752.513, 342.625, 52859.366 23/08/09,13:53:39,08,09,1, 11.9,1,1, 27.790, 10752.501, 342.620, 52859.325 23/08/09,13:53:39,09,09,1, 11.9,1,1, 27.790, 10752.501, 342.623, 52859.355 23/08/09,13:53:39,10,09,1, 11.9,1,1, 27.790, 10752.497, 342.603, 52859.350 23/08/09,13:53:39,11,09,1, 11.9,1,1, 27.790, 10752.541, 342.640, 52859.389 23/08/09,13:53:39,12,09,1, 11.9,1,1, 27.790, 10752.515, 342.607, 52859.337 23/08/09,13:53:39,13,09,1, 11.9,1,1, 27.790, 10752.562, 342.613, 52859.354 23/08/09,13:53:39,14,09,1, 11.9,1,1, 27.790, 10752.570, 342.604, 52859.354 23/08/09,13:53:39,15,09,1, 11.9,1,1, 27.790, 10752.560, 342.596, 52859.332 23/08/09,13:53:39,16,09,1, 11.9,1,1, 27.790, 10752.573, 342.578, 52859.322 23/08/09,13:53:39,17,09,1, 11.9,1,1, 27.790, 10752.601, 342.587, 52859.322 23/08/09,13:53:39,18,09,1, 11.9,1,1, 27.790, 10752.595, 342.603, 52859.317 23/08/09,13:53:39,19,09,1, 11.9,1,1, 27.790, 10752.586, 342.606, 52859.355 23/08/09,13:53:40,00,10,1, 11.8,1,1, 27.787, 10752.583, 342.606, 52859.355 23/08/09,13:53:40,01,10,1, 11.8,1,1, 27.787, 10752.604, 342.591, 52859.308 23/08/09,13:53:40,02,10,1, 11.8,1,1, 27.787, 10752.634, 342.601, 52859.327 23/08/09,13:53:40,03,10,1, 11.8,1,1, 27.787, 10752.631, 342.616, 52859.360 23/08/09,13:53:40,04,10,1, 11.8,1,1, 27.787, 10752.637, 342.607, 52859.371 23/08/09,13:53:40,05,10,1, 11.8,1,1, 27.787, 10752.621, 342.598, 52859.361 23/08/09,13:53:40,06,10,1, 11.8,1,1, 27.787, 10752.638, 342.619, 52859.388 23/08/09,13:53:40,07,10,1, 11.8,1,1, 27.787, 10752.656, 342.613, 52859.352 23/08/09,13:53:40,08,10,1, 11.8,1,1, 27.787, 10752.635, 342.614, 52859.370 23/08/09,13:53:40,09,10,1, 11.8,1,1, 27.787, 10752.652, 342.619, 52859.367 23/08/09,13:53:40,10,10,1, 11.8,1,1, 27.787, 10752.655, 342.607, 52859.329 23/08/09,13:53:40,11,10,1, 11.8,1,1, 27.787, 10752.651, 342.621, 52859.355 23/08/09,13:53:40,12,10,1, 11.8,1,1, 27.787, 10752.649, 342.624, 52859.358 23/08/09,13:53:40,13,10,1, 11.8,1,1, 27.787, 10752.672, 342.617, 52859.351 23/08/09,13:53:40,14,10,1, 11.8,1,1, 27.787, 10752.658, 342.608, 52859.314 23/08/09,13:53:40,15,10,1, 11.8,1,1, 27.787, 10752.685, 342.612, 52859.349 23/08/09,13:53:40,16,10,1, 11.8,1,1, 27.787, 10752.681, 342.614, 52859.337 23/08/09,13:53:40,17,10,1, 11.8,1,1, 27.787, 10752.662, 342.609, 52859.362 23/08/09,13:53:40,18,10,1, 11.8,1,1, 27.787, 10752.654, 342.632, 52859.358 23/08/09,13:53:40,19,10,1, 11.8,1,1, 27.787, 10752.656, 342.631, 52859.373 23/08/09,13:53:41,00,09,1, 11.8,1,1, 27.788, 10752.649, 342.631, 52859.373 23/08/09,13:53:41,01,09,1, 11.8,1,1, 27.788, 10752.661, 342.635, 52859.375 23/08/09,13:53:41,02,09,1, 11.8,1,1, 27.788, 10752.666, 342.632, 52859.367 23/08/09,13:53:41,03,09,1, 11.8,1,1, 27.788, 10752.660, 342.599, 52859.348 23/08/09,13:53:41,04,09,1, 11.8,1,1, 27.788, 10752.664, 342.628, 52859.352 23/08/09,13:53:41,05,09,1, 11.8,1,1, 27.788, 10752.655, 342.617, 52859.339 23/08/09,13:53:41,06,09,1, 11.8,1,1, 27.788, 10752.669, 342.606, 52859.333 23/08/09,13:53:41,07,09,1, 11.8,1,1, 27.788, 10752.656, 342.631, 52859.326 23/08/09,13:53:41,08,09,1, 11.8,1,1, 27.788, 10752.635, 342.650, 52859.353 23/08/09,13:53:41,09,09,1, 11.8,1,1, 27.788, 10752.657, 342.606, 52859.328 23/08/09,13:53:41,10,09,1, 11.8,1,1, 27.788, 10752.660, 342.626, 52859.338 23/08/09,13:53:41,11,09,1, 11.8,1,1, 27.788, 10752.658, 342.632, 52859.346 23/08/09,13:53:41,12,09,1, 11.8,1,1, 27.788, 10752.662, 342.631, 52859.358 23/08/09,13:53:41,13,09,1, 11.8,1,1, 27.788, 10752.674, 342.617, 52859.367 23/08/09,13:53:41,14,09,1, 11.8,1,1, 27.788, 10752.669, 342.606, 52859.377 23/08/09,13:53:41,15,09,1, 11.8,1,1, 27.788, 10752.664, 342.615, 52859.353 23/08/09,13:53:41,16,09,1, 11.8,1,1, 27.788, 10752.690, 342.625, 52859.396 23/08/09,13:53:41,17,09,1, 11.8,1,1, 27.788, 10752.671, 342.615, 52859.345 23/08/09,13:53:41,18,09,1, 11.8,1,1, 27.788, 10752.650, 342.603, 52859.361 23/08/09,13:53:41,19,09,1, 11.8,1,1, 27.788, 10752.680, 342.598, 52859.386 23/08/09,13:53:42,00,09,1, 11.9,1,1, 27.790, 10752.674, 342.598, 52859.386 23/08/09,13:53:42,01,09,1, 11.9,1,1, 27.790, 10752.643, 342.607, 52859.410 23/08/09,13:53:42,02,09,1, 11.9,1,1, 27.790, 10752.657, 342.609, 52859.371 23/08/09,13:53:42,03,09,1, 11.9,1,1, 27.790, 10752.672, 342.596, 52859.394 23/08/09,13:53:42,04,09,1, 11.9,1,1, 27.790, 10752.668, 342.617, 52859.417 23/08/09,13:53:42,05,09,1, 11.9,1,1, 27.790, 10752.670, 342.620, 52859.372 23/08/09,13:53:42,06,09,1, 11.9,1,1, 27.790, 10752.664, 342.604, 52859.376 23/08/09,13:53:42,07,09,1, 11.9,1,1, 27.790, 10752.658, 342.606, 52859.389 23/08/09,13:53:42,08,09,1, 11.9,1,1, 27.790, 10752.682, 342.601, 52859.408 23/08/09,13:53:42,09,09,1, 11.9,1,1, 27.790, 10752.680, 342.635, 52859.399 23/08/09,13:53:42,10,09,1, 11.9,1,1, 27.790, 10752.684, 342.624, 52859.428 23/08/09,13:53:42,11,09,1, 11.9,1,1, 27.790, 10752.693, 342.608, 52859.407 23/08/09,13:53:42,12,09,1, 11.9,1,1, 27.790, 10752.690, 342.588, 52859.416 23/08/09,13:53:42,13,09,1, 11.9,1,1, 27.790, 10752.677, 342.605, 52859.424 23/08/09,13:53:42,14,09,1, 11.9,1,1, 27.790, 10752.696, 342.611, 52859.410 23/08/09,13:53:42,15,09,1, 11.9,1,1, 27.790, 10752.713, 342.581, 52859.405 23/08/09,13:53:42,16,09,1, 11.9,1,1, 27.790, 10752.720, 342.610, 52859.397 23/08/09,13:53:42,17,09,1, 11.9,1,1, 27.790, 10752.719, 342.619, 52859.425 23/08/09,13:53:42,18,09,1, 11.9,1,1, 27.790, 10752.726, 342.622, 52859.414 23/08/09,13:53:42,19,09,1, 11.9,1,1, 27.790, 10752.731, 342.590, 52859.389 23/08/09,13:53:43,00,08,1, 11.9,1,1, 27.788, 10752.724, 342.590, 52859.389 23/08/09,13:53:43,01,08,1, 11.9,1,1, 27.788, 10752.751, 342.571, 52859.401 23/08/09,13:53:43,02,08,1, 11.9,1,1, 27.788, 10752.740, 342.591, 52859.395 23/08/09,13:53:43,03,08,1, 11.9,1,1, 27.788, 10752.763, 342.583, 52859.406 23/08/09,13:53:43,04,08,1, 11.9,1,1, 27.788, 10752.759, 342.604, 52859.395 23/08/09,13:53:43,05,08,1, 11.9,1,1, 27.788, 10752.753, 342.604, 52859.393 23/08/09,13:53:43,06,08,1, 11.9,1,1, 27.788, 10752.764, 342.587, 52859.397 23/08/09,13:53:43,07,08,1, 11.9,1,1, 27.788, 10752.768, 342.579, 52859.416 23/08/09,13:53:43,08,08,1, 11.9,1,1, 27.788, 10752.782, 342.582, 52859.389 23/08/09,13:53:43,09,08,1, 11.9,1,1, 27.788, 10752.763, 342.601, 52859.431 23/08/09,13:53:43,10,08,1, 11.9,1,1, 27.788, 10752.793, 342.586, 52859.397 23/08/09,13:53:43,11,08,1, 11.9,1,1, 27.788, 10752.789, 342.590, 52859.414 23/08/09,13:53:43,12,08,1, 11.9,1,1, 27.788, 10752.800, 342.608, 52859.402 23/08/09,13:53:43,13,08,1, 11.9,1,1, 27.788, 10752.795, 342.566, 52859.406 23/08/09,13:53:43,14,08,1, 11.9,1,1, 27.788, 10752.815, 342.588, 52859.404 23/08/09,13:53:43,15,08,1, 11.9,1,1, 27.788, 10752.804, 342.586, 52859.389 23/08/09,13:53:43,16,08,1, 11.9,1,1, 27.788, 10752.816, 342.593, 52859.418 23/08/09,13:53:43,17,08,1, 11.9,1,1, 27.788, 10752.833, 342.584, 52859.385 23/08/09,13:53:43,18,08,1, 11.9,1,1, 27.788, 10752.817, 342.574, 52859.426 23/08/09,13:53:43,19,08,1, 11.9,1,1, 27.788, 10752.811, 342.572, 52859.397 23/08/09,13:53:44,00,08,1, 11.9,1,1, 27.792, 10752.808, 342.572, 52859.397 23/08/09,13:53:44,01,08,1, 11.9,1,1, 27.792, 10752.815, 342.591, 52859.415 23/08/09,13:53:44,02,08,1, 11.9,1,1, 27.792, 10752.839, 342.597, 52859.407 23/08/09,13:53:44,03,08,1, 11.9,1,1, 27.792, 10752.807, 342.597, 52859.407 23/08/09,13:53:44,04,08,1, 11.9,1,1, 27.792, 10752.829, 342.588, 52859.425 23/08/09,13:53:44,05,08,1, 11.9,1,1, 27.792, 10752.829, 342.598, 52859.425 23/08/09,13:53:44,06,08,1, 11.9,1,1, 27.792, 10752.841, 342.594, 52859.387 23/08/09,13:53:44,07,08,1, 11.9,1,1, 27.792, 10752.826, 342.590, 52859.388 23/08/09,13:53:44,08,08,1, 11.9,1,1, 27.792, 10752.827, 342.579, 52859.365 23/08/09,13:53:44,09,08,1, 11.9,1,1, 27.792, 10752.847, 342.610, 52859.334 23/08/09,13:53:44,10,08,1, 11.9,1,1, 27.792, 10752.831, 342.589, 52859.384 23/08/09,13:53:44,11,08,1, 11.9,1,1, 27.792, 10752.837, 342.605, 52859.367 23/08/09,13:53:44,12,08,1, 11.9,1,1, 27.792, 10752.834, 342.590, 52859.375 23/08/09,13:53:44,13,08,1, 11.9,1,1, 27.792, 10752.820, 342.631, 52859.405 23/08/09,13:53:44,14,08,1, 11.9,1,1, 27.792, 10752.829, 342.609, 52859.368 23/08/09,13:53:44,15,08,1, 11.9,1,1, 27.792, 10752.852, 342.588, 52859.351 23/08/09,13:53:44,16,08,1, 11.9,1,1, 27.792, 10752.850, 342.591, 52859.340 23/08/09,13:53:44,17,08,1, 11.9,1,1, 27.792, 10752.839, 342.593, 52859.367 23/08/09,13:53:44,18,08,1, 11.9,1,1, 27.792, 10752.839, 342.598, 52859.416 23/08/09,13:53:44,19,08,1, 11.9,1,1, 27.792, 10752.843, 342.591, 52859.434 23/08/09,13:53:45,00,07,1, 11.9,1,1, 27.788, 10752.841, 342.591, 52859.434 23/08/09,13:53:45,01,07,1, 11.9,1,1, 27.788, 10752.836, 342.617, 52859.429 23/08/09,13:53:45,02,07,1, 11.9,1,1, 27.788, 10752.844, 342.593, 52859.365 23/08/09,13:53:45,03,07,1, 11.9,1,1, 27.788, 10752.845, 342.607, 52859.400 23/08/09,13:53:45,04,07,1, 11.9,1,1, 27.788, 10752.833, 342.608, 52859.390 23/08/09,13:53:45,05,07,1, 11.9,1,1, 27.788, 10752.846, 342.613, 52859.388 23/08/09,13:53:45,06,07,1, 11.9,1,1, 27.788, 10752.837, 342.601, 52859.381 23/08/09,13:53:45,07,07,1, 11.9,1,1, 27.788, 10752.835, 342.604, 52859.391 23/08/09,13:53:45,08,07,1, 11.9,1,1, 27.788, 10752.846, 342.616, 52859.399 23/08/09,13:53:45,09,07,1, 11.9,1,1, 27.788, 10752.854, 342.603, 52859.361 23/08/09,13:53:45,10,07,1, 11.9,1,1, 27.788, 10752.845, 342.594, 52859.410 23/08/09,13:53:45,11,07,1, 11.9,1,1, 27.788, 10752.852, 342.598, 52859.410 23/08/09,13:53:45,12,07,1, 11.9,1,1, 27.788, 10752.870, 342.588, 52859.456 23/08/09,13:53:45,13,07,1, 11.9,1,1, 27.788, 10752.882, 342.615, 52859.409 23/08/09,13:53:45,14,07,1, 11.9,1,1, 27.788, 10752.882, 342.603, 52859.435 23/08/09,13:53:45,15,07,1, 11.9,1,1, 27.788, 10752.871, 342.630, 52859.435 23/08/09,13:53:45,16,07,1, 11.9,1,1, 27.788, 10752.884, 342.602, 52859.435 23/08/09,13:53:45,17,07,1, 11.9,1,1, 27.788, 10752.890, 342.591, 52859.435 23/08/09,13:53:45,18,07,1, 11.9,1,1, 27.788, 10752.867, 342.612, 52859.438 23/08/09,13:53:45,19,07,1, 11.9,1,1, 27.788, 10752.876, 342.608, 52859.403 23/08/09,13:53:46,00,08,1, 11.8,1,1, 27.790, 10752.875, 342.608, 52859.403 23/08/09,13:53:46,01,08,1, 11.8,1,1, 27.790, 10752.886, 342.597, 52859.424 23/08/09,13:53:46,02,08,1, 11.8,1,1, 27.790, 10752.903, 342.601, 52859.398 23/08/09,13:53:46,03,08,1, 11.8,1,1, 27.790, 10752.904, 342.598, 52859.398 23/08/09,13:53:46,04,08,1, 11.8,1,1, 27.790, 10752.903, 342.597, 52859.409 23/08/09,13:53:46,05,08,1, 11.8,1,1, 27.790, 10752.901, 342.592, 52859.424 23/08/09,13:53:46,06,08,1, 11.8,1,1, 27.790, 10752.918, 342.587, 52859.405 23/08/09,13:53:46,07,08,1, 11.8,1,1, 27.790, 10752.914, 342.599, 52859.406 23/08/09,13:53:46,08,08,1, 11.8,1,1, 27.790, 10752.943, 342.603, 52859.442 23/08/09,13:53:46,09,08,1, 11.8,1,1, 27.790, 10752.935, 342.602, 52859.433 23/08/09,13:53:46,10,08,1, 11.8,1,1, 27.790, 10752.920, 342.608, 52859.430 23/08/09,13:53:46,11,08,1, 11.8,1,1, 27.790, 10752.942, 342.622, 52859.438 23/08/09,13:53:46,12,08,1, 11.8,1,1, 27.790, 10752.959, 342.628, 52859.426 23/08/09,13:53:46,13,08,1, 11.8,1,1, 27.790, 10752.951, 342.622, 52859.427 23/08/09,13:53:46,14,08,1, 11.8,1,1, 27.790, 10752.954, 342.626, 52859.442 23/08/09,13:53:46,15,08,1, 11.8,1,1, 27.790, 10752.946, 342.635, 52859.397 23/08/09,13:53:46,16,08,1, 11.8,1,1, 27.790, 10752.970, 342.638, 52859.398 23/08/09,13:53:46,17,08,1, 11.8,1,1, 27.790, 10752.950, 342.635, 52859.399 23/08/09,13:53:46,18,08,1, 11.8,1,1, 27.790, 10752.960, 342.644, 52859.449 23/08/09,13:53:46,19,08,1, 11.8,1,1, 27.790, 10752.959, 342.643, 52859.425 23/08/09,13:53:47,00,08,1, 11.9,1,1, 27.791, 10752.958, 342.643, 52859.425 23/08/09,13:53:47,01,08,1, 11.9,1,1, 27.791, 10752.976, 342.646, 52859.436 23/08/09,13:53:47,02,08,1, 11.9,1,1, 27.791, 10752.980, 342.634, 52859.421 23/08/09,13:53:47,03,08,1, 11.9,1,1, 27.791, 10752.980, 342.646, 52859.417 23/08/09,13:53:47,04,08,1, 11.9,1,1, 27.791, 10752.975, 342.631, 52859.390 23/08/09,13:53:47,05,08,1, 11.9,1,1, 27.791, 10752.965, 342.629, 52859.430 23/08/09,13:53:47,06,08,1, 11.9,1,1, 27.791, 10752.973, 342.622, 52859.454 23/08/09,13:53:47,07,08,1, 11.9,1,1, 27.791, 10752.996, 342.609, 52859.455 23/08/09,13:53:47,08,08,1, 11.9,1,1, 27.791, 10752.993, 342.651, 52859.430 23/08/09,13:53:47,09,08,1, 11.9,1,1, 27.791, 10752.990, 342.648, 52859.479 23/08/09,13:53:47,10,08,1, 11.9,1,1, 27.791, 10752.987, 342.646, 52859.450 23/08/09,13:53:47,11,08,1, 11.9,1,1, 27.791, 10752.982, 342.632, 52859.448 23/08/09,13:53:47,12,08,1, 11.9,1,1, 27.791, 10752.971, 342.650, 52859.429 23/08/09,13:53:47,13,08,1, 11.9,1,1, 27.791, 10752.997, 342.646, 52859.432 23/08/09,13:53:47,14,08,1, 11.9,1,1, 27.791, 10753.000, 342.653, 52859.443 23/08/09,13:53:47,15,08,1, 11.9,1,1, 27.791, 10753.015, 342.667, 52859.412 23/08/09,13:53:47,16,08,1, 11.9,1,1, 27.791, 10752.986, 342.652, 52859.415 23/08/09,13:53:47,17,08,1, 11.9,1,1, 27.791, 10752.998, 342.674, 52859.419 23/08/09,13:53:47,18,08,1, 11.9,1,1, 27.791, 10752.988, 342.683, 52859.392 23/08/09,13:53:47,19,08,1, 11.9,1,1, 27.791, 10753.002, 342.650, 52859.429 23/08/09,13:53:48,00,08,1, 11.8,1,1, 27.792, 10753.000, 342.650, 52859.429 23/08/09,13:53:48,01,08,1, 11.8,1,1, 27.792, 10753.001, 342.674, 52859.439 23/08/09,13:53:48,02,08,1, 11.8,1,1, 27.792, 10752.999, 342.661, 52859.458 23/08/09,13:53:48,03,08,1, 11.8,1,1, 27.792, 10753.000, 342.673, 52859.433 23/08/09,13:53:48,04,08,1, 11.8,1,1, 27.792, 10752.993, 342.685, 52859.435 23/08/09,13:53:48,05,08,1, 11.8,1,1, 27.792, 10752.989, 342.681, 52859.487 23/08/09,13:53:48,06,08,1, 11.8,1,1, 27.792, 10752.973, 342.675, 52859.417 23/08/09,13:53:48,07,08,1, 11.8,1,1, 27.792, 10752.976, 342.676, 52859.464 23/08/09,13:53:48,08,08,1, 11.8,1,1, 27.792, 10752.984, 342.666, 52859.426 23/08/09,13:53:48,09,08,1, 11.8,1,1, 27.792, 10753.003, 342.645, 52859.397 23/08/09,13:53:48,10,08,1, 11.8,1,1, 27.792, 10752.985, 342.680, 52859.432 23/08/09,13:53:48,11,08,1, 11.8,1,1, 27.792, 10753.029, 342.670, 52859.424 23/08/09,13:53:48,12,08,1, 11.8,1,1, 27.792, 10753.015, 342.669, 52859.410 23/08/09,13:53:48,13,08,1, 11.8,1,1, 27.792, 10753.026, 342.671, 52859.425 23/08/09,13:53:48,14,08,1, 11.8,1,1, 27.792, 10752.995, 342.683, 52859.454 23/08/09,13:53:48,15,08,1, 11.8,1,1, 27.792, 10753.011, 342.657, 52859.428 23/08/09,13:53:48,16,08,1, 11.8,1,1, 27.792, 10753.029, 342.673, 52859.452 23/08/09,13:53:48,17,08,1, 11.8,1,1, 27.792, 10753.017, 342.672, 52859.429 23/08/09,13:53:48,18,08,1, 11.8,1,1, 27.792, 10753.016, 342.663, 52859.453 23/08/09,13:53:48,19,08,1, 11.8,1,1, 27.792, 10753.027, 342.673, 52859.462 23/08/09,13:53:49,00,09,1, 11.9,1,1, 27.791, 10753.025, 342.673, 52859.462 23/08/09,13:53:49,01,09,1, 11.9,1,1, 27.791, 10753.065, 342.659, 52859.469 23/08/09,13:53:49,02,09,1, 11.9,1,1, 27.791, 10753.065, 342.687, 52859.482 23/08/09,13:53:49,03,09,1, 11.9,1,1, 27.791, 10753.059, 342.643, 52859.468 23/08/09,13:53:49,04,09,1, 11.9,1,1, 27.791, 10753.071, 342.660, 52859.467 23/08/09,13:53:49,05,09,1, 11.9,1,1, 27.791, 10753.098, 342.679, 52859.433 23/08/09,13:53:49,06,09,1, 11.9,1,1, 27.791, 10753.069, 342.677, 52859.439 23/08/09,13:53:49,07,09,1, 11.9,1,1, 27.791, 10753.107, 342.663, 52859.437 23/08/09,13:53:49,08,09,1, 11.9,1,1, 27.791, 10753.112, 342.669, 52859.464 23/08/09,13:53:49,09,09,1, 11.9,1,1, 27.791, 10753.131, 342.678, 52859.454 23/08/09,13:53:49,10,09,1, 11.9,1,1, 27.791, 10753.141, 342.694, 52859.462 23/08/09,13:53:49,11,09,1, 11.9,1,1, 27.791, 10753.120, 342.653, 52859.446 23/08/09,13:53:49,12,09,1, 11.9,1,1, 27.791, 10753.152, 342.662, 52859.458 23/08/09,13:53:49,13,09,1, 11.9,1,1, 27.791, 10753.151, 342.673, 52859.468 23/08/09,13:53:49,14,09,1, 11.9,1,1, 27.791, 10753.159, 342.684, 52859.485 23/08/09,13:53:49,15,09,1, 11.9,1,1, 27.791, 10753.156, 342.687, 52859.468 23/08/09,13:53:49,16,09,1, 11.9,1,1, 27.791, 10753.162, 342.686, 52859.493 23/08/09,13:53:49,17,09,1, 11.9,1,1, 27.791, 10753.178, 342.683, 52859.458 23/08/09,13:53:49,18,09,1, 11.9,1,1, 27.791, 10753.176, 342.691, 52859.472 23/08/09,13:53:49,19,09,1, 11.9,1,1, 27.791, 10753.203, 342.683, 52859.471 23/08/09,13:53:50,00,07,1, 11.9,1,1, 27.793, 10753.200, 342.683, 52859.471 23/08/09,13:53:50,01,07,1, 11.9,1,1, 27.793, 10753.237, 342.682, 52859.447 23/08/09,13:53:50,02,07,1, 11.9,1,1, 27.793, 10753.215, 342.709, 52859.474 23/08/09,13:53:50,03,07,1, 11.9,1,1, 27.793, 10753.228, 342.713, 52859.479 23/08/09,13:53:50,04,07,1, 11.9,1,1, 27.793, 10753.241, 342.688, 52859.483 23/08/09,13:53:50,05,07,1, 11.9,1,1, 27.793, 10753.244, 342.688, 52859.467 23/08/09,13:53:50,06,07,1, 11.9,1,1, 27.793, 10753.263, 342.727, 52859.456 23/08/09,13:53:50,07,07,1, 11.9,1,1, 27.793, 10753.268, 342.717, 52859.471 23/08/09,13:53:50,08,07,1, 11.9,1,1, 27.793, 10753.247, 342.719, 52859.450 23/08/09,13:53:50,09,07,1, 11.9,1,1, 27.793, 10753.267, 342.710, 52859.484 23/08/09,13:53:50,10,07,1, 11.9,1,1, 27.793, 10753.256, 342.739, 52859.487 23/08/09,13:53:50,11,07,1, 11.9,1,1, 27.793, 10753.287, 342.735, 52859.499 23/08/09,13:53:50,12,07,1, 11.9,1,1, 27.793, 10753.285, 342.728, 52859.481 23/08/09,13:53:50,13,07,1, 11.9,1,1, 27.793, 10753.284, 342.713, 52859.509 23/08/09,13:53:50,14,07,1, 11.9,1,1, 27.793, 10753.295, 342.722, 52859.486 23/08/09,13:53:50,15,07,1, 11.9,1,1, 27.793, 10753.282, 342.741, 52859.500 23/08/09,13:53:50,16,07,1, 11.9,1,1, 27.793, 10753.295, 342.752, 52859.498 23/08/09,13:53:50,17,07,1, 11.9,1,1, 27.793, 10753.300, 342.738, 52859.476 23/08/09,13:53:50,18,07,1, 11.9,1,1, 27.793, 10753.302, 342.767, 52859.484 23/08/09,13:53:50,19,07,1, 11.9,1,1, 27.793, 10753.312, 342.762, 52859.511 23/08/09,13:53:51,00,08,1, 12.0,1,1, 27.793, 10753.309, 342.762, 52859.511 23/08/09,13:53:51,01,08,1, 12.0,1,1, 27.793, 10753.335, 342.746, 52859.480 23/08/09,13:53:51,02,08,1, 12.0,1,1, 27.793, 10753.331, 342.732, 52859.490 23/08/09,13:53:51,03,08,1, 12.0,1,1, 27.793, 10753.323, 342.758, 52859.509 23/08/09,13:53:51,04,08,1, 12.0,1,1, 27.793, 10753.323, 342.771, 52859.506 23/08/09,13:53:51,05,08,1, 12.0,1,1, 27.793, 10753.322, 342.771, 52859.498 23/08/09,13:53:51,06,08,1, 12.0,1,1, 27.793, 10753.316, 342.786, 52859.490 23/08/09,13:53:51,07,08,1, 12.0,1,1, 27.793, 10753.347, 342.777, 52859.537 23/08/09,13:53:51,08,08,1, 12.0,1,1, 27.793, 10753.327, 342.789, 52859.495 23/08/09,13:53:51,09,08,1, 12.0,1,1, 27.793, 10753.345, 342.804, 52859.518 23/08/09,13:53:51,10,08,1, 12.0,1,1, 27.793, 10753.325, 342.808, 52859.490 23/08/09,13:53:51,11,08,1, 12.0,1,1, 27.793, 10753.322, 342.772, 52859.516 23/08/09,13:53:51,12,08,1, 12.0,1,1, 27.793, 10753.338, 342.792, 52859.514 23/08/09,13:53:51,13,08,1, 12.0,1,1, 27.793, 10753.356, 342.791, 52859.497 23/08/09,13:53:51,14,08,1, 12.0,1,1, 27.793, 10753.333, 342.781, 52859.500 23/08/09,13:53:51,15,08,1, 12.0,1,1, 27.793, 10753.339, 342.789, 52859.468 23/08/09,13:53:51,16,08,1, 12.0,1,1, 27.793, 10753.367, 342.793, 52859.494 23/08/09,13:53:51,17,08,1, 12.0,1,1, 27.793, 10753.356, 342.796, 52859.494 23/08/09,13:53:51,18,08,1, 12.0,1,1, 27.793, 10753.348, 342.791, 52859.514 23/08/09,13:53:51,19,08,1, 12.0,1,1, 27.793, 10753.363, 342.809, 52859.488 23/08/09,13:53:52,00,08,1, 11.9,1,1, 27.790, 10753.359, 342.809, 52859.488 23/08/09,13:53:52,01,08,1, 11.9,1,1, 27.790, 10753.377, 342.815, 52859.522 23/08/09,13:53:52,02,08,1, 11.9,1,1, 27.790, 10753.380, 342.816, 52859.500 23/08/09,13:53:52,03,08,1, 11.9,1,1, 27.790, 10753.404, 342.804, 52859.526 23/08/09,13:53:52,04,08,1, 11.9,1,1, 27.790, 10753.396, 342.827, 52859.535 23/08/09,13:53:52,05,08,1, 11.9,1,1, 27.790, 10753.382, 342.813, 52859.479 23/08/09,13:53:52,06,08,1, 11.9,1,1, 27.790, 10753.405, 342.821, 52859.487 23/08/09,13:53:52,07,08,1, 11.9,1,1, 27.790, 10753.440, 342.833, 52859.499 23/08/09,13:53:52,08,08,1, 11.9,1,1, 27.790, 10753.436, 342.813, 52859.503 23/08/09,13:53:52,09,08,1, 11.9,1,1, 27.790, 10753.455, 342.827, 52859.433 23/08/09,13:53:52,10,08,1, 11.9,1,1, 27.790, 10753.431, 342.793, 52859.483 23/08/09,13:53:52,11,08,1, 11.9,1,1, 27.790, 10753.463, 342.805, 52859.455 23/08/09,13:53:52,12,08,1, 11.9,1,1, 27.790, 10753.458, 342.802, 52859.458 23/08/09,13:53:52,13,08,1, 11.9,1,1, 27.790, 10753.466, 342.810, 52859.498 23/08/09,13:53:52,14,08,1, 11.9,1,1, 27.790, 10753.499, 342.773, 52859.480 23/08/09,13:53:52,15,08,1, 11.9,1,1, 27.790, 10753.487, 342.799, 52859.489 23/08/09,13:53:52,16,08,1, 11.9,1,1, 27.790, 10753.511, 342.800, 52859.486 23/08/09,13:53:52,17,08,1, 11.9,1,1, 27.790, 10753.505, 342.788, 52859.480 23/08/09,13:53:52,18,08,1, 11.9,1,1, 27.790, 10753.512, 342.808, 52859.502 23/08/09,13:53:52,19,08,1, 11.9,1,1, 27.790, 10753.522, 342.807, 52859.498 23/08/09,13:53:53,00,07,1, 11.9,1,1, 27.795, 10753.517, 342.807, 52859.498 23/08/09,13:53:53,01,07,1, 11.9,1,1, 27.795, 10753.560, 342.792, 52859.479 23/08/09,13:53:53,02,07,1, 11.9,1,1, 27.795, 10753.541, 342.784, 52859.474 23/08/09,13:53:53,03,07,1, 11.9,1,1, 27.795, 10753.583, 342.791, 52859.488 23/08/09,13:53:53,04,07,1, 11.9,1,1, 27.795, 10753.587, 342.784, 52859.455 23/08/09,13:53:53,05,07,1, 11.9,1,1, 27.795, 10753.576, 342.800, 52859.471 23/08/09,13:53:53,06,07,1, 11.9,1,1, 27.795, 10753.601, 342.766, 52859.476 23/08/09,13:53:53,07,07,1, 11.9,1,1, 27.795, 10753.642, 342.786, 52859.459 23/08/09,13:53:53,08,07,1, 11.9,1,1, 27.795, 10753.624, 342.784, 52859.462 23/08/09,13:53:53,09,07,1, 11.9,1,1, 27.795, 10753.647, 342.810, 52859.489 23/08/09,13:53:53,10,07,1, 11.9,1,1, 27.795, 10753.627, 342.801, 52859.465 23/08/09,13:53:53,11,07,1, 11.9,1,1, 27.795, 10753.634, 342.805, 52859.463 23/08/09,13:53:53,12,07,1, 11.9,1,1, 27.795, 10753.638, 342.797, 52859.479 23/08/09,13:53:53,13,07,1, 11.9,1,1, 27.795, 10753.653, 342.820, 52859.504 23/08/09,13:53:53,14,07,1, 11.9,1,1, 27.795, 10753.696, 342.798, 52859.510 23/08/09,13:53:53,15,07,1, 11.9,1,1, 27.795, 10753.676, 342.792, 52859.489 23/08/09,13:53:53,16,07,1, 11.9,1,1, 27.795, 10753.684, 342.823, 52859.508 23/08/09,13:53:53,17,07,1, 11.9,1,1, 27.795, 10753.690, 342.788, 52859.526 23/08/09,13:53:53,18,07,1, 11.9,1,1, 27.795, 10753.703, 342.785, 52859.454 23/08/09,13:53:53,19,07,1, 11.9,1,1, 27.795, 10753.725, 342.817, 52859.490 23/08/09,13:53:54,00,08,1, 11.9,1,1, 27.794, 10753.717, 342.817, 52859.490 23/08/09,13:53:54,01,08,1, 11.9,1,1, 27.794, 10753.744, 342.805, 52859.507 23/08/09,13:53:54,02,08,1, 11.9,1,1, 27.794, 10753.714, 342.802, 52859.441 23/08/09,13:53:54,03,08,1, 11.9,1,1, 27.794, 10753.740, 342.798, 52859.472 23/08/09,13:53:54,04,08,1, 11.9,1,1, 27.794, 10753.750, 342.818, 52859.473 23/08/09,13:53:54,05,08,1, 11.9,1,1, 27.794, 10753.733, 342.816, 52859.482 23/08/09,13:53:54,06,08,1, 11.9,1,1, 27.794, 10753.748, 342.839, 52859.512 23/08/09,13:53:54,07,08,1, 11.9,1,1, 27.794, 10753.734, 342.793, 52859.484 23/08/09,13:53:54,08,08,1, 11.9,1,1, 27.794, 10753.755, 342.821, 52859.479 23/08/09,13:53:54,09,08,1, 11.9,1,1, 27.794, 10753.775, 342.835, 52859.507 23/08/09,13:53:54,10,08,1, 11.9,1,1, 27.794, 10753.747, 342.835, 52859.482 23/08/09,13:53:54,11,08,1, 11.9,1,1, 27.794, 10753.765, 342.866, 52859.472 23/08/09,13:53:54,12,08,1, 11.9,1,1, 27.794, 10753.787, 342.872, 52859.492 23/08/09,13:53:54,13,08,1, 11.9,1,1, 27.794, 10753.750, 342.863, 52859.500 23/08/09,13:53:54,14,08,1, 11.9,1,1, 27.794, 10753.775, 342.866, 52859.465 23/08/09,13:53:54,15,08,1, 11.9,1,1, 27.794, 10753.770, 342.876, 52859.486 23/08/09,13:53:54,16,08,1, 11.9,1,1, 27.794, 10753.784, 342.898, 52859.488 23/08/09,13:53:54,17,08,1, 11.9,1,1, 27.794, 10753.811, 342.889, 52859.502 23/08/09,13:53:54,18,08,1, 11.9,1,1, 27.794, 10753.801, 342.916, 52859.511 23/08/09,13:53:54,19,08,1, 11.9,1,1, 27.794, 10753.780, 342.884, 52859.480 23/08/09,13:53:55,00,07,1, 11.9,1,1, 27.795, 10753.776, 342.884, 52859.480 23/08/09,13:53:55,01,07,1, 11.9,1,1, 27.795, 10753.811, 342.889, 52859.515 23/08/09,13:53:55,02,07,1, 11.9,1,1, 27.795, 10753.804, 342.926, 52859.554 23/08/09,13:53:55,03,07,1, 11.9,1,1, 27.795, 10753.807, 342.893, 52859.499 23/08/09,13:53:55,04,07,1, 11.9,1,1, 27.795, 10753.820, 342.918, 52859.527 23/08/09,13:53:55,05,07,1, 11.9,1,1, 27.795, 10753.843, 342.935, 52859.517 23/08/09,13:53:55,06,07,1, 11.9,1,1, 27.795, 10753.841, 342.929, 52859.510 23/08/09,13:53:55,07,07,1, 11.9,1,1, 27.795, 10753.827, 342.925, 52859.514 23/08/09,13:53:55,08,07,1, 11.9,1,1, 27.795, 10753.849, 342.924, 52859.517 23/08/09,13:53:55,09,07,1, 11.9,1,1, 27.795, 10753.832, 342.941, 52859.505 23/08/09,13:53:55,10,07,1, 11.9,1,1, 27.795, 10753.844, 342.929, 52859.516 23/08/09,13:53:55,11,07,1, 11.9,1,1, 27.795, 10753.854, 342.934, 52859.497 23/08/09,13:53:55,12,07,1, 11.9,1,1, 27.795, 10753.847, 342.938, 52859.501 23/08/09,13:53:55,13,07,1, 11.9,1,1, 27.795, 10753.870, 342.963, 52859.476 23/08/09,13:53:55,14,07,1, 11.9,1,1, 27.795, 10753.857, 342.936, 52859.524 23/08/09,13:53:55,15,07,1, 11.9,1,1, 27.795, 10753.848, 342.955, 52859.502 23/08/09,13:53:55,16,07,1, 11.9,1,1, 27.795, 10753.890, 342.943, 52859.501 23/08/09,13:53:55,17,07,1, 11.9,1,1, 27.795, 10753.878, 342.920, 52859.536 23/08/09,13:53:55,18,07,1, 11.9,1,1, 27.795, 10753.893, 342.943, 52859.537 23/08/09,13:53:55,19,07,1, 11.9,1,1, 27.795, 10753.917, 342.920, 52859.516 23/08/09,13:53:56,00,09,1, 11.8,1,1, 27.794, 10753.909, 342.920, 52859.516 23/08/09,13:53:56,01,09,1, 11.8,1,1, 27.794, 10753.911, 342.915, 52859.524 23/08/09,13:53:56,02,09,1, 11.8,1,1, 27.794, 10753.921, 342.926, 52859.581 23/08/09,13:53:56,03,09,1, 11.8,1,1, 27.794, 10753.916, 342.934, 52859.503 23/08/09,13:53:56,04,09,1, 11.8,1,1, 27.794, 10753.940, 342.905, 52859.515 23/08/09,13:53:56,05,09,1, 11.8,1,1, 27.794, 10753.942, 342.925, 52859.542 23/08/09,13:53:56,06,09,1, 11.8,1,1, 27.794, 10753.960, 342.927, 52859.539 23/08/09,13:53:56,07,09,1, 11.8,1,1, 27.794, 10753.999, 342.914, 52859.577 23/08/09,13:53:56,08,09,1, 11.8,1,1, 27.794, 10753.992, 342.908, 52859.524 23/08/09,13:53:56,09,09,1, 11.8,1,1, 27.794, 10753.998, 342.913, 52859.514 23/08/09,13:53:56,10,09,1, 11.8,1,1, 27.794, 10754.008, 342.921, 52859.509 23/08/09,13:53:56,11,09,1, 11.8,1,1, 27.794, 10754.026, 342.910, 52859.519 23/08/09,13:53:56,12,09,1, 11.8,1,1, 27.794, 10754.045, 342.916, 52859.542 23/08/09,13:53:56,13,09,1, 11.8,1,1, 27.794, 10754.031, 342.918, 52859.510 23/08/09,13:53:56,14,09,1, 11.8,1,1, 27.794, 10754.008, 342.913, 52859.515 23/08/09,13:53:56,15,09,1, 11.8,1,1, 27.794, 10754.049, 342.931, 52859.528 23/08/09,13:53:56,16,09,1, 11.8,1,1, 27.794, 10754.053, 342.922, 52859.534 23/08/09,13:53:56,17,09,1, 11.8,1,1, 27.794, 10754.076, 342.907, 52859.537 23/08/09,13:53:56,18,09,1, 11.8,1,1, 27.794, 10754.068, 342.930, 52859.565 23/08/09,13:53:56,19,09,1, 11.8,1,1, 27.794, 10754.094, 342.923, 52859.537 23/08/09,13:53:57,00,08,1, 11.8,1,1, 27.796, 10754.093, 342.923, 52859.537 23/08/09,13:53:57,01,08,1, 11.8,1,1, 27.796, 10754.108, 342.916, 52859.495 23/08/09,13:53:57,02,08,1, 11.8,1,1, 27.796, 10754.129, 342.936, 52859.678 23/08/09,13:53:57,03,08,1, 11.8,1,1, 27.796, 10754.143, 342.954, 52859.731 23/08/09,13:53:57,04,08,1, 11.8,1,1, 27.796, 10754.149, 342.930, 52859.719 23/08/09,13:53:57,05,08,1, 11.8,1,1, 27.796, 10754.135, 342.937, 52859.682 23/08/09,13:53:57,06,08,1, 11.8,1,1, 27.796, 10754.175, 342.953, 52859.674 23/08/09,13:53:57,07,08,1, 11.8,1,1, 27.796, 10754.166, 342.954, 52859.676 23/08/09,13:53:57,08,08,1, 11.8,1,1, 27.796, 10754.183, 342.937, 52859.663 23/08/09,13:53:57,09,08,1, 11.8,1,1, 27.796, 10754.198, 342.955, 52859.691 23/08/09,13:53:57,10,08,1, 11.8,1,1, 27.796, 10754.186, 342.945, 52859.664 23/08/09,13:53:57,11,08,1, 11.8,1,1, 27.796, 10754.206, 342.974, 52859.720 23/08/09,13:53:57,12,08,1, 11.8,1,1, 27.796, 10754.200, 342.947, 52859.664 23/08/09,13:53:57,13,08,1, 11.8,1,1, 27.796, 10754.213, 342.974, 52859.731 23/08/09,13:53:57,14,08,1, 11.8,1,1, 27.796, 10754.228, 342.985, 52859.714 23/08/09,13:53:57,15,08,1, 11.8,1,1, 27.796, 10754.215, 342.989, 52859.704 23/08/09,13:53:57,16,08,1, 11.8,1,1, 27.796, 10754.251, 342.984, 52859.721 23/08/09,13:53:57,17,08,1, 11.8,1,1, 27.796, 10754.255, 342.986, 52859.710 23/08/09,13:53:57,18,08,1, 11.8,1,1, 27.796, 10754.237, 342.980, 52859.710 23/08/09,13:53:57,19,08,1, 11.8,1,1, 27.796, 10754.273, 343.005, 52859.713 23/08/09,13:53:58,00,08,1, 11.8,1,1, 27.793, 10754.268, 343.005, 52859.713 23/08/09,13:53:58,01,08,1, 11.8,1,1, 27.793, 10754.275, 343.018, 52859.700 23/08/09,13:53:58,02,08,1, 11.8,1,1, 27.793, 10754.306, 342.986, 52859.719 23/08/09,13:53:58,03,08,1, 11.8,1,1, 27.793, 10754.270, 343.015, 52859.701 23/08/09,13:53:58,04,08,1, 11.8,1,1, 27.793, 10754.287, 343.016, 52859.728 23/08/09,13:53:58,05,08,1, 11.8,1,1, 27.793, 10754.268, 343.026, 52859.719 23/08/09,13:53:58,06,08,1, 11.8,1,1, 27.793, 10754.302, 343.041, 52859.703 23/08/09,13:53:58,07,08,1, 11.8,1,1, 27.793, 10754.286, 343.050, 52859.726 23/08/09,13:53:58,08,08,1, 11.8,1,1, 27.793, 10754.324, 343.068, 52859.753 23/08/09,13:53:58,09,08,1, 11.8,1,1, 27.793, 10754.309, 343.052, 52859.727 23/08/09,13:53:58,10,08,1, 11.8,1,1, 27.793, 10754.298, 343.077, 52859.721 23/08/09,13:53:58,11,08,1, 11.8,1,1, 27.793, 10754.326, 343.070, 52859.730 23/08/09,13:53:58,12,08,1, 11.8,1,1, 27.793, 10754.356, 343.063, 52859.757 23/08/09,13:53:58,13,08,1, 11.8,1,1, 27.793, 10754.337, 343.073, 52859.761 23/08/09,13:53:58,14,08,1, 11.8,1,1, 27.793, 10754.338, 343.076, 52859.745 23/08/09,13:53:58,15,08,1, 11.8,1,1, 27.793, 10754.329, 343.078, 52859.757 23/08/09,13:53:58,16,08,1, 11.8,1,1, 27.793, 10754.338, 343.105, 52859.768 23/08/09,13:53:58,17,08,1, 11.8,1,1, 27.793, 10754.369, 343.098, 52859.727 23/08/09,13:53:58,18,08,1, 11.8,1,1, 27.793, 10754.379, 343.099, 52859.765 23/08/09,13:53:58,19,08,1, 11.8,1,1, 27.793, 10754.399, 343.111, 52859.773 23/08/09,13:53:59,00,08,1, 11.9,1,1, 27.796, 10754.393, 343.111, 52859.773 23/08/09,13:53:59,01,08,1, 11.9,1,1, 27.796, 10754.418, 343.104, 52859.733 23/08/09,13:53:59,02,08,1, 11.9,1,1, 27.796, 10754.402, 343.107, 52859.782 23/08/09,13:53:59,03,08,1, 11.9,1,1, 27.796, 10754.436, 343.105, 52859.788 23/08/09,13:53:59,04,08,1, 11.9,1,1, 27.796, 10754.412, 343.134, 52859.791 23/08/09,13:53:59,05,08,1, 11.9,1,1, 27.796, 10754.410, 343.117, 52859.794 23/08/09,13:53:59,06,08,1, 11.9,1,1, 27.796, 10754.444, 343.138, 52859.813 23/08/09,13:53:59,07,08,1, 11.9,1,1, 27.796, 10754.456, 343.118, 52859.786 23/08/09,13:53:59,08,08,1, 11.9,1,1, 27.796, 10754.465, 343.122, 52859.742 23/08/09,13:53:59,09,08,1, 11.9,1,1, 27.796, 10754.468, 343.136, 52859.774 23/08/09,13:53:59,10,08,1, 11.9,1,1, 27.796, 10754.475, 343.150, 52859.766 23/08/09,13:53:59,11,08,1, 11.9,1,1, 27.796, 10754.497, 343.153, 52859.777 23/08/09,13:53:59,12,08,1, 11.9,1,1, 27.796, 10754.501, 343.144, 52859.752 23/08/09,13:53:59,13,08,1, 11.9,1,1, 27.796, 10754.513, 343.127, 52859.775 23/08/09,13:53:59,14,08,1, 11.9,1,1, 27.796, 10754.537, 343.124, 52859.730 23/08/09,13:53:59,15,08,1, 11.9,1,1, 27.796, 10754.583, 343.164, 52859.776 23/08/09,13:53:59,16,08,1, 11.9,1,1, 27.796, 10754.556, 343.135, 52859.775 23/08/09,13:53:59,17,08,1, 11.9,1,1, 27.796, 10754.579, 343.154, 52859.725 23/08/09,13:53:59,18,08,1, 11.9,1,1, 27.796, 10754.570, 343.142, 52859.756 23/08/09,13:53:59,19,08,1, 11.9,1,1, 27.796, 10754.572, 343.135, 52859.791 23/08/09,13:54:00,00,08,1, 11.9,1,1, 27.795, 10754.569, 343.135, 52859.791 23/08/09,13:54:00,01,08,1, 11.9,1,1, 27.795, 10754.609, 343.118, 52859.779 23/08/09,13:54:00,02,08,1, 11.9,1,1, 27.795, 10754.589, 343.119, 52859.591 23/08/09,13:54:00,03,08,1, 11.9,1,1, 27.795, 10754.617, 343.104, 52859.551 23/08/09,13:54:00,04,08,1, 11.9,1,1, 27.795, 10754.610, 343.091, 52859.540 23/08/09,13:54:00,05,08,1, 11.9,1,1, 27.795, 10754.639, 343.085, 52859.529 23/08/09,13:54:00,06,08,1, 11.9,1,1, 27.795, 10754.634, 343.105, 52859.577 23/08/09,13:54:00,07,08,1, 11.9,1,1, 27.795, 10754.660, 343.114, 52859.538 23/08/09,13:54:00,08,08,1, 11.9,1,1, 27.795, 10754.680, 343.107, 52859.535 23/08/09,13:54:00,09,08,1, 11.9,1,1, 27.795, 10754.658, 343.127, 52859.502 23/08/09,13:54:00,10,08,1, 11.9,1,1, 27.795, 10754.680, 343.082, 52859.519 23/08/09,13:54:00,11,08,1, 11.9,1,1, 27.795, 10754.705, 343.067, 52859.531 23/08/09,13:54:00,12,08,1, 11.9,1,1, 27.795, 10754.716, 343.095, 52859.527 23/08/09,13:54:00,13,08,1, 11.9,1,1, 27.795, 10754.701, 343.090, 52859.547 23/08/09,13:54:00,14,08,1, 11.9,1,1, 27.795, 10754.737, 343.087, 52859.549 23/08/09,13:54:00,15,08,1, 11.9,1,1, 27.795, 10754.767, 343.092, 52859.545 23/08/09,13:54:00,16,08,1, 11.9,1,1, 27.795, 10754.741, 343.099, 52859.535 23/08/09,13:54:00,17,08,1, 11.9,1,1, 27.795, 10754.737, 343.104, 52859.544 23/08/09,13:54:00,18,08,1, 11.9,1,1, 27.795, 10754.770, 343.089, 52859.522 23/08/09,13:54:00,19,08,1, 11.9,1,1, 27.795, 10754.774, 343.084, 52859.531 23/08/09,13:54:01,00,09,1, 11.8,1,1, 27.797, 10754.769, 343.084, 52859.531 23/08/09,13:54:01,01,09,1, 11.8,1,1, 27.797, 10754.791, 343.068, 52859.553 23/08/09,13:54:01,02,09,1, 11.8,1,1, 27.797, 10754.784, 343.079, 52859.526 23/08/09,13:54:01,03,09,1, 11.8,1,1, 27.797, 10754.793, 343.088, 52859.543 23/08/09,13:54:01,04,09,1, 11.8,1,1, 27.797, 10754.820, 343.073, 52859.558 23/08/09,13:54:01,05,09,1, 11.8,1,1, 27.797, 10754.797, 343.079, 52859.511 23/08/09,13:54:01,06,09,1, 11.8,1,1, 27.797, 10754.808, 343.069, 52859.548 23/08/09,13:54:01,07,09,1, 11.8,1,1, 27.797, 10754.824, 343.054, 52859.537 23/08/09,13:54:01,08,09,1, 11.8,1,1, 27.797, 10754.816, 343.076, 52859.548 23/08/09,13:54:01,09,09,1, 11.8,1,1, 27.797, 10754.826, 343.066, 52859.556 23/08/09,13:54:01,10,09,1, 11.8,1,1, 27.797, 10754.834, 343.088, 52859.551 23/08/09,13:54:01,11,09,1, 11.8,1,1, 27.797, 10754.848, 343.093, 52859.560 23/08/09,13:54:01,12,09,1, 11.8,1,1, 27.797, 10754.854, 343.081, 52859.553 23/08/09,13:54:01,13,09,1, 11.8,1,1, 27.797, 10754.860, 343.102, 52859.558 23/08/09,13:54:01,14,09,1, 11.8,1,1, 27.797, 10754.860, 343.074, 52859.551 23/08/09,13:54:01,15,09,1, 11.8,1,1, 27.797, 10754.887, 343.094, 52859.544 23/08/09,13:54:01,16,09,1, 11.8,1,1, 27.797, 10754.873, 343.093, 52859.543 23/08/09,13:54:01,17,09,1, 11.8,1,1, 27.797, 10754.893, 343.107, 52859.525 23/08/09,13:54:01,18,09,1, 11.8,1,1, 27.797, 10754.906, 343.094, 52859.544 23/08/09,13:54:01,19,09,1, 11.8,1,1, 27.797, 10754.887, 343.112, 52859.531 23/08/09,13:54:02,00,09,1, 11.9,1,1, 27.799, 10754.886, 343.112, 52859.531 23/08/09,13:54:02,01,09,1, 11.9,1,1, 27.799, 10754.914, 343.113, 52859.564 23/08/09,13:54:02,02,09,1, 11.9,1,1, 27.799, 10754.902, 343.105, 52859.525 23/08/09,13:54:02,03,09,1, 11.9,1,1, 27.799, 10754.924, 343.106, 52859.556 23/08/09,13:54:02,04,09,1, 11.9,1,1, 27.799, 10754.918, 343.121, 52859.552 23/08/09,13:54:02,05,09,1, 11.9,1,1, 27.799, 10754.923, 343.117, 52859.538 23/08/09,13:54:02,06,09,1, 11.9,1,1, 27.799, 10754.936, 343.137, 52859.560 23/08/09,13:54:02,07,09,1, 11.9,1,1, 27.799, 10754.921, 343.134, 52859.590 23/08/09,13:54:02,08,09,1, 11.9,1,1, 27.799, 10754.946, 343.153, 52859.575 23/08/09,13:54:02,09,09,1, 11.9,1,1, 27.799, 10754.948, 343.158, 52859.565 23/08/09,13:54:02,10,09,1, 11.9,1,1, 27.799, 10754.966, 343.152, 52859.576 23/08/09,13:54:02,11,09,1, 11.9,1,1, 27.799, 10754.976, 343.176, 52859.585 23/08/09,13:54:02,12,09,1, 11.9,1,1, 27.799, 10755.001, 343.165, 52859.582 23/08/09,13:54:02,13,09,1, 11.9,1,1, 27.799, 10754.992, 343.177, 52859.571 23/08/09,13:54:02,14,09,1, 11.9,1,1, 27.799, 10755.004, 343.188, 52859.566 23/08/09,13:54:02,15,09,1, 11.9,1,1, 27.799, 10755.027, 343.174, 52859.577 23/08/09,13:54:02,16,09,1, 11.9,1,1, 27.799, 10755.029, 343.161, 52859.588 23/08/09,13:54:02,17,09,1, 11.9,1,1, 27.799, 10755.028, 343.191, 52859.559 23/08/09,13:54:02,18,09,1, 11.9,1,1, 27.799, 10755.016, 343.185, 52859.533 23/08/09,13:54:02,19,09,1, 11.9,1,1, 27.799, 10755.044, 343.167, 52859.564 23/08/09,13:54:03,00,09,1, 11.9,1,1, 27.796, 10755.044, 343.167, 52859.564 23/08/09,13:54:03,01,09,1, 11.9,1,1, 27.796, 10755.060, 343.194, 52859.585 23/08/09,13:54:03,02,09,1, 11.9,1,1, 27.796, 10755.054, 343.195, 52859.592 23/08/09,13:54:03,03,09,1, 11.9,1,1, 27.796, 10755.101, 343.221, 52859.615 23/08/09,13:54:03,04,09,1, 11.9,1,1, 27.796, 10755.086, 343.195, 52859.639 23/08/09,13:54:03,05,09,1, 11.9,1,1, 27.796, 10755.079, 343.216, 52859.615 23/08/09,13:54:03,06,09,1, 11.9,1,1, 27.796, 10755.123, 343.212, 52859.626 23/08/09,13:54:03,07,09,1, 11.9,1,1, 27.796, 10755.121, 343.208, 52859.598 23/08/09,13:54:03,08,09,1, 11.9,1,1, 27.796, 10755.111, 343.226, 52859.581 23/08/09,13:54:03,09,09,1, 11.9,1,1, 27.796, 10755.143, 343.204, 52859.579 23/08/09,13:54:03,10,09,1, 11.9,1,1, 27.796, 10755.135, 343.223, 52859.601 23/08/09,13:54:03,11,09,1, 11.9,1,1, 27.796, 10755.161, 343.209, 52859.617 23/08/09,13:54:03,12,09,1, 11.9,1,1, 27.796, 10755.163, 343.199, 52859.598 23/08/09,13:54:03,13,09,1, 11.9,1,1, 27.796, 10755.160, 343.184, 52859.594 23/08/09,13:54:03,14,09,1, 11.9,1,1, 27.796, 10755.177, 343.218, 52859.592 23/08/09,13:54:03,15,09,1, 11.9,1,1, 27.796, 10755.184, 343.212, 52859.595 23/08/09,13:54:03,16,09,1, 11.9,1,1, 27.796, 10755.205, 343.199, 52859.586 23/08/09,13:54:03,17,09,1, 11.9,1,1, 27.796, 10755.204, 343.206, 52859.603 23/08/09,13:54:03,18,09,1, 11.9,1,1, 27.796, 10755.220, 343.224, 52859.617 23/08/09,13:54:03,19,09,1, 11.9,1,1, 27.796, 10755.218, 343.208, 52859.621 23/08/09,13:54:04,00,09,1, 11.8,1,1, 27.799, 10755.211, 343.208, 52859.621 23/08/09,13:54:04,01,09,1, 11.8,1,1, 27.799, 10755.238, 343.209, 52859.569 23/08/09,13:54:04,02,09,1, 11.8,1,1, 27.799, 10755.243, 343.195, 52859.616 23/08/09,13:54:04,03,09,1, 11.8,1,1, 27.799, 10755.253, 343.215, 52859.586 23/08/09,13:54:04,04,09,1, 11.8,1,1, 27.799, 10755.251, 343.191, 52859.588 23/08/09,13:54:04,05,09,1, 11.8,1,1, 27.799, 10755.269, 343.216, 52859.602 23/08/09,13:54:04,06,09,1, 11.8,1,1, 27.799, 10755.276, 343.209, 52859.588 23/08/09,13:54:04,07,09,1, 11.8,1,1, 27.799, 10755.277, 343.208, 52859.604 23/08/09,13:54:04,08,09,1, 11.8,1,1, 27.799, 10755.262, 343.181, 52859.596 23/08/09,13:54:04,09,09,1, 11.8,1,1, 27.799, 10755.304, 343.206, 52859.622 23/08/09,13:54:04,10,09,1, 11.8,1,1, 27.799, 10755.271, 343.195, 52859.605 23/08/09,13:54:04,11,09,1, 11.8,1,1, 27.799, 10755.280, 343.198, 52859.606 23/08/09,13:54:04,12,09,1, 11.8,1,1, 27.799, 10755.297, 343.191, 52859.597 23/08/09,13:54:04,13,09,1, 11.8,1,1, 27.799, 10755.297, 343.198, 52859.621 23/08/09,13:54:04,14,09,1, 11.8,1,1, 27.799, 10755.288, 343.190, 52859.595 23/08/09,13:54:04,15,09,1, 11.8,1,1, 27.799, 10755.304, 343.196, 52859.600 23/08/09,13:54:04,16,09,1, 11.8,1,1, 27.799, 10755.306, 343.204, 52859.612 23/08/09,13:54:04,17,09,1, 11.8,1,1, 27.799, 10755.319, 343.195, 52859.585 23/08/09,13:54:04,18,09,1, 11.8,1,1, 27.799, 10755.330, 343.160, 52859.572 23/08/09,13:54:04,19,09,1, 11.8,1,1, 27.799, 10755.325, 343.180, 52859.610 23/08/09,13:54:05,00,09,1, 12.0,1,1, 27.803, 10755.320, 343.180, 52859.610 23/08/09,13:54:05,01,09,1, 12.0,1,1, 27.803, 10755.362, 343.210, 52859.616 23/08/09,13:54:05,02,09,1, 12.0,1,1, 27.803, 10755.326, 343.183, 52859.601 23/08/09,13:54:05,03,09,1, 12.0,1,1, 27.803, 10755.340, 343.213, 52859.598 23/08/09,13:54:05,04,09,1, 12.0,1,1, 27.803, 10755.363, 343.216, 52859.609 23/08/09,13:54:05,05,09,1, 12.0,1,1, 27.803, 10755.357, 343.190, 52859.568 23/08/09,13:54:05,06,09,1, 12.0,1,1, 27.803, 10755.360, 343.200, 52859.584 23/08/09,13:54:05,07,09,1, 12.0,1,1, 27.803, 10755.357, 343.233, 52859.594 23/08/09,13:54:05,08,09,1, 12.0,1,1, 27.803, 10755.346, 343.239, 52859.590 23/08/09,13:54:05,09,09,1, 12.0,1,1, 27.803, 10755.343, 343.214, 52859.651 23/08/09,13:54:05,10,09,1, 12.0,1,1, 27.803, 10755.369, 343.241, 52859.630 23/08/09,13:54:05,11,09,1, 12.0,1,1, 27.803, 10755.367, 343.226, 52859.641 23/08/09,13:54:05,12,09,1, 12.0,1,1, 27.803, 10755.373, 343.234, 52859.621 23/08/09,13:54:05,13,09,1, 12.0,1,1, 27.803, 10755.407, 343.226, 52859.632 23/08/09,13:54:05,14,09,1, 12.0,1,1, 27.803, 10755.403, 343.255, 52859.642 23/08/09,13:54:05,15,09,1, 12.0,1,1, 27.803, 10755.403, 343.249, 52859.624 23/08/09,13:54:05,16,09,1, 12.0,1,1, 27.803, 10755.398, 343.228, 52859.633 23/08/09,13:54:05,17,09,1, 12.0,1,1, 27.803, 10755.405, 343.267, 52859.635 23/08/09,13:54:05,18,09,1, 12.0,1,1, 27.803, 10755.413, 343.245, 52859.623 23/08/09,13:54:05,19,09,1, 12.0,1,1, 27.803, 10755.420, 343.287, 52859.643 23/08/09,13:54:06,00,09,1, 11.9,1,1, 27.799, 10755.420, 343.287, 52859.643 23/08/09,13:54:06,01,09,1, 11.9,1,1, 27.799, 10755.409, 343.266, 52859.588 23/08/09,13:54:06,02,09,1, 11.9,1,1, 27.799, 10755.416, 343.288, 52859.609 23/08/09,13:54:06,03,09,1, 11.9,1,1, 27.799, 10755.438, 343.286, 52859.636 23/08/09,13:54:06,04,09,1, 11.9,1,1, 27.799, 10755.429, 343.303, 52859.639 23/08/09,13:54:06,05,09,1, 11.9,1,1, 27.799, 10755.434, 343.298, 52859.629 23/08/09,13:54:06,06,09,1, 11.9,1,1, 27.799, 10755.465, 343.286, 52859.669 23/08/09,13:54:06,07,09,1, 11.9,1,1, 27.799, 10755.479, 343.296, 52859.638 23/08/09,13:54:06,08,09,1, 11.9,1,1, 27.799, 10755.491, 343.285, 52859.661 23/08/09,13:54:06,09,09,1, 11.9,1,1, 27.799, 10755.485, 343.350, 52859.645 23/08/09,13:54:06,10,09,1, 11.9,1,1, 27.799, 10755.499, 343.333, 52859.662 23/08/09,13:54:06,11,09,1, 11.9,1,1, 27.799, 10755.503, 343.329, 52859.696 23/08/09,13:54:06,12,09,1, 11.9,1,1, 27.799, 10755.523, 343.318, 52859.661 23/08/09,13:54:06,13,09,1, 11.9,1,1, 27.799, 10755.496, 343.318, 52859.633 23/08/09,13:54:06,14,09,1, 11.9,1,1, 27.799, 10755.518, 343.309, 52859.629 23/08/09,13:54:06,15,09,1, 11.9,1,1, 27.799, 10755.519, 343.344, 52859.662 23/08/09,13:54:06,16,09,1, 11.9,1,1, 27.799, 10755.544, 343.334, 52859.651 23/08/09,13:54:06,17,09,1, 11.9,1,1, 27.799, 10755.507, 343.335, 52859.657 23/08/09,13:54:06,18,09,1, 11.9,1,1, 27.799, 10755.530, 343.342, 52859.650 23/08/09,13:54:06,19,09,1, 11.9,1,1, 27.799, 10755.548, 343.336, 52859.671 23/08/09,13:54:07,00,09,1, 11.8,1,1, 27.798, 10755.545, 343.336, 52859.671 23/08/09,13:54:07,01,09,1, 11.8,1,1, 27.798, 10755.568, 343.342, 52859.710 23/08/09,13:54:07,02,09,1, 11.8,1,1, 27.798, 10755.582, 343.324, 52859.697 23/08/09,13:54:07,03,09,1, 11.8,1,1, 27.798, 10755.569, 343.320, 52859.679 23/08/09,13:54:07,04,09,1, 11.8,1,1, 27.798, 10755.595, 343.345, 52859.655 23/08/09,13:54:07,05,09,1, 11.8,1,1, 27.798, 10755.593, 343.356, 52859.668 23/08/09,13:54:07,06,09,1, 11.8,1,1, 27.798, 10755.591, 343.344, 52859.662 23/08/09,13:54:07,07,09,1, 11.8,1,1, 27.798, 10755.619, 343.361, 52859.679 23/08/09,13:54:07,08,09,1, 11.8,1,1, 27.798, 10755.604, 343.364, 52859.678 23/08/09,13:54:07,09,09,1, 11.8,1,1, 27.798, 10755.613, 343.344, 52859.640 23/08/09,13:54:07,10,09,1, 11.8,1,1, 27.798, 10755.633, 343.350, 52859.637 23/08/09,13:54:07,11,09,1, 11.8,1,1, 27.798, 10755.637, 343.350, 52859.667 23/08/09,13:54:07,12,09,1, 11.8,1,1, 27.798, 10755.652, 343.345, 52859.654 23/08/09,13:54:07,13,09,1, 11.8,1,1, 27.798, 10755.650, 343.357, 52859.669 23/08/09,13:54:07,14,09,1, 11.8,1,1, 27.798, 10755.662, 343.334, 52859.661 23/08/09,13:54:07,15,09,1, 11.8,1,1, 27.798, 10755.652, 343.355, 52859.645 23/08/09,13:54:07,16,09,1, 11.8,1,1, 27.798, 10755.662, 343.340, 52859.646 23/08/09,13:54:07,17,09,1, 11.8,1,1, 27.798, 10755.664, 343.348, 52859.630 23/08/09,13:54:07,18,09,1, 11.8,1,1, 27.798, 10755.661, 343.328, 52859.648 23/08/09,13:54:07,19,09,1, 11.8,1,1, 27.798, 10755.671, 343.349, 52859.651 23/08/09,13:54:08,00,09,1, 11.9,1,1, 27.798, 10755.670, 343.349, 52859.651 23/08/09,13:54:08,01,09,1, 11.9,1,1, 27.798, 10755.708, 343.341, 52859.653 23/08/09,13:54:08,02,09,1, 11.9,1,1, 27.798, 10755.706, 343.341, 52859.653 23/08/09,13:54:08,03,09,1, 11.9,1,1, 27.798, 10755.724, 343.338, 52859.629 23/08/09,13:54:08,04,09,1, 11.9,1,1, 27.798, 10755.705, 343.331, 52859.622 23/08/09,13:54:08,05,09,1, 11.9,1,1, 27.798, 10755.722, 343.342, 52859.591 23/08/09,13:54:08,06,09,1, 11.9,1,1, 27.798, 10755.751, 343.337, 52859.615 23/08/09,13:54:08,07,09,1, 11.9,1,1, 27.798, 10755.757, 343.327, 52859.570 23/08/09,13:54:08,08,09,1, 11.9,1,1, 27.798, 10755.762, 343.327, 52859.622 23/08/09,13:54:08,09,09,1, 11.9,1,1, 27.798, 10755.761, 343.335, 52859.576 23/08/09,13:54:08,10,09,1, 11.9,1,1, 27.798, 10755.768, 343.337, 52859.567 23/08/09,13:54:08,11,09,1, 11.9,1,1, 27.798, 10755.782, 343.340, 52859.588 23/08/09,13:54:08,12,09,1, 11.9,1,1, 27.798, 10755.786, 343.338, 52859.631 23/08/09,13:54:08,13,09,1, 11.9,1,1, 27.798, 10755.790, 343.354, 52859.611 23/08/09,13:54:08,14,09,1, 11.9,1,1, 27.798, 10755.826, 343.353, 52859.647 23/08/09,13:54:08,15,09,1, 11.9,1,1, 27.798, 10755.817, 343.352, 52859.661 23/08/09,13:54:08,16,09,1, 11.9,1,1, 27.798, 10755.816, 343.357, 52859.678 23/08/09,13:54:08,17,09,1, 11.9,1,1, 27.798, 10755.819, 343.355, 52859.641 23/08/09,13:54:08,18,09,1, 11.9,1,1, 27.798, 10755.815, 343.335, 52859.655 23/08/09,13:54:08,19,09,1, 11.9,1,1, 27.798, 10755.839, 343.371, 52859.647 23/08/09,13:54:09,00,09,1, 11.9,1,1, 27.799, 10755.837, 343.371, 52859.647 23/08/09,13:54:09,01,09,1, 11.9,1,1, 27.799, 10755.855, 343.381, 52859.660 23/08/09,13:54:09,02,09,1, 11.9,1,1, 27.799, 10755.856, 343.383, 52859.648 23/08/09,13:54:09,03,09,1, 11.9,1,1, 27.799, 10755.862, 343.361, 52859.681 23/08/09,13:54:09,04,09,1, 11.9,1,1, 27.799, 10755.885, 343.371, 52859.626 23/08/09,13:54:09,05,09,1, 11.9,1,1, 27.799, 10755.875, 343.359, 52859.666 23/08/09,13:54:09,06,09,1, 11.9,1,1, 27.799, 10755.901, 343.359, 52859.683 23/08/09,13:54:09,07,09,1, 11.9,1,1, 27.799, 10755.903, 343.368, 52859.667 23/08/09,13:54:09,08,09,1, 11.9,1,1, 27.799, 10755.909, 343.378, 52859.673 23/08/09,13:54:09,09,09,1, 11.9,1,1, 27.799, 10755.947, 343.407, 52859.695 23/08/09,13:54:09,10,09,1, 11.9,1,1, 27.799, 10755.911, 343.397, 52859.700 23/08/09,13:54:09,11,09,1, 11.9,1,1, 27.799, 10755.939, 343.400, 52859.681 23/08/09,13:54:09,12,09,1, 11.9,1,1, 27.799, 10755.923, 343.416, 52859.698 23/08/09,13:54:09,13,09,1, 11.9,1,1, 27.799, 10755.944, 343.401, 52859.708 23/08/09,13:54:09,14,09,1, 11.9,1,1, 27.799, 10755.923, 343.417, 52859.716 23/08/09,13:54:09,15,09,1, 11.9,1,1, 27.799, 10755.942, 343.411, 52859.691 23/08/09,13:54:09,16,09,1, 11.9,1,1, 27.799, 10755.990, 343.420, 52859.739 23/08/09,13:54:09,17,09,1, 11.9,1,1, 27.799, 10755.953, 343.436, 52859.711 23/08/09,13:54:09,18,09,1, 11.9,1,1, 27.799, 10755.957, 343.425, 52859.705 23/08/09,13:54:09,19,09,1, 11.9,1,1, 27.799, 10755.954, 343.443, 52859.724 23/08/09,13:54:10,00,09,1, 11.8,1,1, 27.795, 10755.945, 343.443, 52859.724 23/08/09,13:54:10,01,09,1, 11.8,1,1, 27.795, 10755.974, 343.434, 52859.686 23/08/09,13:54:10,02,09,1, 11.8,1,1, 27.795, 10755.980, 343.428, 52859.724 23/08/09,13:54:10,03,09,1, 11.8,1,1, 27.795, 10755.978, 343.450, 52859.718 23/08/09,13:54:10,04,09,1, 11.8,1,1, 27.795, 10755.989, 343.462, 52859.741 23/08/09,13:54:10,05,09,1, 11.8,1,1, 27.795, 10755.987, 343.449, 52859.732 23/08/09,13:54:10,06,09,1, 11.8,1,1, 27.795, 10756.011, 343.466, 52859.764 23/08/09,13:54:10,07,09,1, 11.8,1,1, 27.795, 10756.001, 343.469, 52859.730 23/08/09,13:54:10,08,09,1, 11.8,1,1, 27.795, 10755.990, 343.475, 52859.712 23/08/09,13:54:10,09,09,1, 11.8,1,1, 27.795, 10756.001, 343.481, 52859.715 23/08/09,13:54:10,10,09,1, 11.8,1,1, 27.795, 10756.006, 343.462, 52859.697 23/08/09,13:54:10,11,09,1, 11.8,1,1, 27.795, 10756.007, 343.469, 52859.707 23/08/09,13:54:10,12,09,1, 11.8,1,1, 27.795, 10756.025, 343.477, 52859.717 23/08/09,13:54:10,13,09,1, 11.8,1,1, 27.795, 10756.034, 343.486, 52859.737 23/08/09,13:54:10,14,09,1, 11.8,1,1, 27.795, 10756.014, 343.496, 52859.712 23/08/09,13:54:10,15,09,1, 11.8,1,1, 27.795, 10756.040, 343.465, 52859.721 23/08/09,13:54:10,16,09,1, 11.8,1,1, 27.795, 10756.062, 343.486, 52859.718 23/08/09,13:54:10,17,09,1, 11.8,1,1, 27.795, 10756.051, 343.492, 52859.704 23/08/09,13:54:10,18,09,1, 11.8,1,1, 27.795, 10756.074, 343.494, 52859.744 23/08/09,13:54:10,19,09,1, 11.8,1,1, 27.795, 10756.064, 343.493, 52859.709 23/08/09,13:54:11,00,09,1, 11.9,1,1, 27.800, 10756.062, 343.493, 52859.709 23/08/09,13:54:11,01,09,1, 11.9,1,1, 27.800, 10756.084, 343.472, 52859.743 23/08/09,13:54:11,02,09,1, 11.9,1,1, 27.800, 10756.051, 343.479, 52859.782 23/08/09,13:54:11,03,09,1, 11.9,1,1, 27.800, 10756.073, 343.474, 52859.770 23/08/09,13:54:11,04,09,1, 11.9,1,1, 27.800, 10756.105, 343.468, 52859.773 23/08/09,13:54:11,05,09,1, 11.9,1,1, 27.800, 10756.092, 343.484, 52859.763 23/08/09,13:54:11,06,09,1, 11.9,1,1, 27.800, 10756.110, 343.488, 52859.778 23/08/09,13:54:11,07,09,1, 11.9,1,1, 27.800, 10756.106, 343.472, 52859.735 23/08/09,13:54:11,08,09,1, 11.9,1,1, 27.800, 10756.133, 343.494, 52859.747 23/08/09,13:54:11,09,09,1, 11.9,1,1, 27.800, 10756.138, 343.472, 52859.706 23/08/09,13:54:11,10,09,1, 11.9,1,1, 27.800, 10756.141, 343.472, 52859.722 23/08/09,13:54:11,11,09,1, 11.9,1,1, 27.800, 10756.135, 343.447, 52859.716 23/08/09,13:54:11,12,09,1, 11.9,1,1, 27.800, 10756.134, 343.449, 52859.709 23/08/09,13:54:11,13,09,1, 11.9,1,1, 27.800, 10756.141, 343.471, 52859.703 23/08/09,13:54:11,14,09,1, 11.9,1,1, 27.800, 10756.133, 343.464, 52859.716 23/08/09,13:54:11,15,09,1, 11.9,1,1, 27.800, 10756.162, 343.453, 52859.748 23/08/09,13:54:11,16,09,1, 11.9,1,1, 27.800, 10756.174, 343.455, 52859.717 23/08/09,13:54:11,17,09,1, 11.9,1,1, 27.800, 10756.147, 343.454, 52859.719 23/08/09,13:54:11,18,09,1, 11.9,1,1, 27.800, 10756.166, 343.440, 52859.717 23/08/09,13:54:11,19,09,1, 11.9,1,1, 27.800, 10756.176, 343.450, 52859.722 23/08/09,13:54:12,00,09,1, 11.9,1,1, 27.797, 10756.171, 343.450, 52859.722 23/08/09,13:54:12,01,09,1, 11.9,1,1, 27.797, 10756.203, 343.453, 52859.716 23/08/09,13:54:12,02,09,1, 11.9,1,1, 27.797, 10756.206, 343.482, 52859.754 23/08/09,13:54:12,03,09,1, 11.9,1,1, 27.797, 10756.204, 343.467, 52859.735 23/08/09,13:54:12,04,09,1, 11.9,1,1, 27.797, 10756.210, 343.453, 52859.686 23/08/09,13:54:12,05,09,1, 11.9,1,1, 27.797, 10756.232, 343.434, 52859.709 23/08/09,13:54:12,06,09,1, 11.9,1,1, 27.797, 10756.226, 343.452, 52859.708 23/08/09,13:54:12,07,09,1, 11.9,1,1, 27.797, 10756.249, 343.440, 52859.718 23/08/09,13:54:12,08,09,1, 11.9,1,1, 27.797, 10756.249, 343.456, 52859.645 23/08/09,13:54:12,09,09,1, 11.9,1,1, 27.797, 10756.234, 343.438, 52859.682 23/08/09,13:54:12,10,09,1, 11.9,1,1, 27.797, 10756.254, 343.453, 52859.668 23/08/09,13:54:12,11,09,1, 11.9,1,1, 27.797, 10756.253, 343.464, 52859.694 23/08/09,13:54:12,12,09,1, 11.9,1,1, 27.797, 10756.267, 343.445, 52859.702 23/08/09,13:54:12,13,09,1, 11.9,1,1, 27.797, 10756.278, 343.444, 52859.693 23/08/09,13:54:12,14,09,1, 11.9,1,1, 27.797, 10756.283, 343.439, 52859.770 23/08/09,13:54:12,15,09,1, 11.9,1,1, 27.797, 10756.304, 343.439, 52859.681 23/08/09,13:54:12,16,09,1, 11.9,1,1, 27.797, 10756.274, 343.456, 52859.717 23/08/09,13:54:12,17,09,1, 11.9,1,1, 27.797, 10756.289, 343.473, 52859.712 23/08/09,13:54:12,18,09,1, 11.9,1,1, 27.797, 10756.274, 343.455, 52859.710 23/08/09,13:54:12,19,09,1, 11.9,1,1, 27.797, 10756.308, 343.476, 52859.738 23/08/09,13:54:13,00,08,1, 11.9,1,1, 27.800, 10756.304, 343.476, 52859.738 23/08/09,13:54:13,01,08,1, 11.9,1,1, 27.800, 10756.322, 343.501, 52859.683 23/08/09,13:54:13,02,08,1, 11.9,1,1, 27.800, 10756.310, 343.457, 52859.696 23/08/09,13:54:13,03,08,1, 11.9,1,1, 27.800, 10756.294, 343.490, 52859.715 23/08/09,13:54:13,04,08,1, 11.9,1,1, 27.800, 10756.304, 343.510, 52859.713 23/08/09,13:54:13,05,08,1, 11.9,1,1, 27.800, 10756.307, 343.511, 52859.717 23/08/09,13:54:13,06,08,1, 11.9,1,1, 27.800, 10756.314, 343.513, 52859.752 23/08/09,13:54:13,07,08,1, 11.9,1,1, 27.800, 10756.310, 343.501, 52859.753 23/08/09,13:54:13,08,08,1, 11.9,1,1, 27.800, 10756.281, 343.489, 52859.715 23/08/09,13:54:13,09,08,1, 11.9,1,1, 27.800, 10756.308, 343.494, 52859.714 23/08/09,13:54:13,10,08,1, 11.9,1,1, 27.800, 10756.303, 343.526, 52859.772 23/08/09,13:54:13,11,08,1, 11.9,1,1, 27.800, 10756.314, 343.518, 52859.753 23/08/09,13:54:13,12,08,1, 11.9,1,1, 27.800, 10756.326, 343.526, 52859.745 23/08/09,13:54:13,13,08,1, 11.9,1,1, 27.800, 10756.313, 343.529, 52859.745 23/08/09,13:54:13,14,08,1, 11.9,1,1, 27.800, 10756.315, 343.534, 52859.767 23/08/09,13:54:13,15,08,1, 11.9,1,1, 27.800, 10756.333, 343.542, 52859.742 23/08/09,13:54:13,16,08,1, 11.9,1,1, 27.800, 10756.337, 343.544, 52859.689 23/08/09,13:54:13,17,08,1, 11.9,1,1, 27.800, 10756.302, 343.551, 52859.738 23/08/09,13:54:13,18,08,1, 11.9,1,1, 27.800, 10756.337, 343.532, 52859.725 23/08/09,13:54:13,19,08,1, 11.9,1,1, 27.800, 10756.348, 343.544, 52859.752 23/08/09,13:54:14,00,09,1, 11.9,1,1, 27.801, 10756.346, 343.544, 52859.752 23/08/09,13:54:14,01,09,1, 11.9,1,1, 27.801, 10756.343, 343.541, 52859.727 23/08/09,13:54:14,02,09,1, 11.9,1,1, 27.801, 10756.345, 343.540, 52859.738 23/08/09,13:54:14,03,09,1, 11.9,1,1, 27.801, 10756.333, 343.531, 52859.744 23/08/09,13:54:14,04,09,1, 11.9,1,1, 27.801, 10756.352, 343.541, 52859.753 23/08/09,13:54:14,05,09,1, 11.9,1,1, 27.801, 10756.354, 343.547, 52859.797 23/08/09,13:54:14,06,09,1, 11.9,1,1, 27.801, 10756.348, 343.536, 52859.757 23/08/09,13:54:14,07,09,1, 11.9,1,1, 27.801, 10756.337, 343.499, 52859.775 23/08/09,13:54:14,08,09,1, 11.9,1,1, 27.801, 10756.335, 343.535, 52859.758 23/08/09,13:54:14,09,09,1, 11.9,1,1, 27.801, 10756.370, 343.522, 52859.730 23/08/09,13:54:14,10,09,1, 11.9,1,1, 27.801, 10756.339, 343.539, 52859.710 23/08/09,13:54:14,11,09,1, 11.9,1,1, 27.801, 10756.361, 343.526, 52859.760 23/08/09,13:54:14,12,09,1, 11.9,1,1, 27.801, 10756.361, 343.510, 52859.731 23/08/09,13:54:14,13,09,1, 11.9,1,1, 27.801, 10756.378, 343.546, 52859.727 23/08/09,13:54:14,14,09,1, 11.9,1,1, 27.801, 10756.381, 343.517, 52859.736 23/08/09,13:54:14,15,09,1, 11.9,1,1, 27.801, 10756.376, 343.531, 52859.760 23/08/09,13:54:14,16,09,1, 11.9,1,1, 27.801, 10756.381, 343.514, 52859.716 23/08/09,13:54:14,17,09,1, 11.9,1,1, 27.801, 10756.382, 343.511, 52859.717 23/08/09,13:54:14,18,09,1, 11.9,1,1, 27.801, 10756.403, 343.524, 52859.754 23/08/09,13:54:14,19,09,1, 11.9,1,1, 27.801, 10756.392, 343.508, 52859.792 23/08/09,13:54:15,00,09,1, 11.9,1,1, 27.800, 10756.388, 343.508, 52859.792 23/08/09,13:54:15,01,09,1, 11.9,1,1, 27.800, 10756.390, 343.515, 52859.781 23/08/09,13:54:15,02,09,1, 11.9,1,1, 27.800, 10756.404, 343.519, 52859.752 23/08/09,13:54:15,03,09,1, 11.9,1,1, 27.800, 10756.401, 343.508, 52859.761 23/08/09,13:54:15,04,09,1, 11.9,1,1, 27.800, 10756.409, 343.484, 52859.741 23/08/09,13:54:15,05,09,1, 11.9,1,1, 27.800, 10756.406, 343.511, 52859.737 23/08/09,13:54:15,06,09,1, 11.9,1,1, 27.800, 10756.417, 343.516, 52859.710 23/08/09,13:54:15,07,09,1, 11.9,1,1, 27.800, 10756.430, 343.506, 52859.751 23/08/09,13:54:15,08,09,1, 11.9,1,1, 27.800, 10756.447, 343.515, 52859.733 23/08/09,13:54:15,09,09,1, 11.9,1,1, 27.800, 10756.452, 343.483, 52859.724 23/08/09,13:54:15,10,09,1, 11.9,1,1, 27.800, 10756.453, 343.497, 52859.760 23/08/09,13:54:15,11,09,1, 11.9,1,1, 27.800, 10756.465, 343.491, 52859.701 23/08/09,13:54:15,12,09,1, 11.9,1,1, 27.800, 10756.457, 343.485, 52859.755 23/08/09,13:54:15,13,09,1, 11.9,1,1, 27.800, 10756.480, 343.515, 52859.751 23/08/09,13:54:15,14,09,1, 11.9,1,1, 27.800, 10756.483, 343.509, 52859.738 23/08/09,13:54:15,15,09,1, 11.9,1,1, 27.800, 10756.502, 343.486, 52859.734 23/08/09,13:54:15,16,09,1, 11.9,1,1, 27.800, 10756.510, 343.494, 52859.753 23/08/09,13:54:15,17,09,1, 11.9,1,1, 27.800, 10756.500, 343.506, 52859.789 23/08/09,13:54:15,18,09,1, 11.9,1,1, 27.800, 10756.497, 343.509, 52859.767 23/08/09,13:54:15,19,09,1, 11.9,1,1, 27.800, 10756.520, 343.524, 52859.780 23/08/09,13:54:16,00,09,1, 12.0,1,1, 27.805, 10756.513, 343.524, 52859.780 23/08/09,13:54:16,01,09,1, 12.0,1,1, 27.805, 10756.532, 343.486, 52859.761 23/08/09,13:54:16,02,09,1, 12.0,1,1, 27.805, 10756.526, 343.505, 52859.752 23/08/09,13:54:16,03,09,1, 12.0,1,1, 27.805, 10756.548, 343.513, 52859.805 23/08/09,13:54:16,04,09,1, 12.0,1,1, 27.805, 10756.536, 343.528, 52859.794 23/08/09,13:54:16,05,09,1, 12.0,1,1, 27.805, 10756.555, 343.519, 52859.746 23/08/09,13:54:16,06,09,1, 12.0,1,1, 27.805, 10756.563, 343.507, 52859.764 23/08/09,13:54:16,07,09,1, 12.0,1,1, 27.805, 10756.561, 343.490, 52859.749 23/08/09,13:54:16,08,09,1, 12.0,1,1, 27.805, 10756.546, 343.523, 52859.746 23/08/09,13:54:16,09,09,1, 12.0,1,1, 27.805, 10756.578, 343.484, 52859.736 23/08/09,13:54:16,10,09,1, 12.0,1,1, 27.805, 10756.588, 343.522, 52859.776 23/08/09,13:54:16,11,09,1, 12.0,1,1, 27.805, 10756.561, 343.544, 52859.777 23/08/09,13:54:16,12,09,1, 12.0,1,1, 27.805, 10756.581, 343.538, 52859.766 23/08/09,13:54:16,13,09,1, 12.0,1,1, 27.805, 10756.575, 343.550, 52859.754 23/08/09,13:54:16,14,09,1, 12.0,1,1, 27.805, 10756.564, 343.576, 52859.775 23/08/09,13:54:16,15,09,1, 12.0,1,1, 27.805, 10756.576, 343.564, 52859.772 23/08/09,13:54:16,16,09,1, 12.0,1,1, 27.805, 10756.596, 343.558, 52859.777 23/08/09,13:54:16,17,09,1, 12.0,1,1, 27.805, 10756.590, 343.566, 52859.772 23/08/09,13:54:16,18,09,1, 12.0,1,1, 27.805, 10756.597, 343.543, 52859.750 23/08/09,13:54:16,19,09,1, 12.0,1,1, 27.805, 10756.612, 343.571, 52859.796 23/08/09,13:54:17,00,09,1, 11.9,1,1, 27.801, 10756.605, 343.571, 52859.796 23/08/09,13:54:17,01,09,1, 11.9,1,1, 27.801, 10756.611, 343.548, 52859.754 23/08/09,13:54:17,02,09,1, 11.9,1,1, 27.801, 10756.596, 343.564, 52859.793 23/08/09,13:54:17,03,09,1, 11.9,1,1, 27.801, 10756.624, 343.584, 52859.787 23/08/09,13:54:17,04,09,1, 11.9,1,1, 27.801, 10756.607, 343.551, 52859.773 23/08/09,13:54:17,05,09,1, 11.9,1,1, 27.801, 10756.606, 343.564, 52859.771 23/08/09,13:54:17,06,09,1, 11.9,1,1, 27.801, 10756.618, 343.574, 52859.776 23/08/09,13:54:17,07,09,1, 11.9,1,1, 27.801, 10756.610, 343.569, 52859.821 23/08/09,13:54:17,08,09,1, 11.9,1,1, 27.801, 10756.610, 343.571, 52859.793 23/08/09,13:54:17,09,09,1, 11.9,1,1, 27.801, 10756.608, 343.576, 52859.800 23/08/09,13:54:17,10,09,1, 11.9,1,1, 27.801, 10756.644, 343.586, 52859.814 23/08/09,13:54:17,11,09,1, 11.9,1,1, 27.801, 10756.609, 343.581, 52859.822 23/08/09,13:54:17,12,09,1, 11.9,1,1, 27.801, 10756.622, 343.573, 52859.829 23/08/09,13:54:17,13,09,1, 11.9,1,1, 27.801, 10756.624, 343.575, 52859.774 23/08/09,13:54:17,14,09,1, 11.9,1,1, 27.801, 10756.612, 343.585, 52859.789 23/08/09,13:54:17,15,09,1, 11.9,1,1, 27.801, 10756.618, 343.589, 52859.807 23/08/09,13:54:17,16,09,1, 11.9,1,1, 27.801, 10756.641, 343.592, 52859.799 23/08/09,13:54:17,17,09,1, 11.9,1,1, 27.801, 10756.650, 343.617, 52859.789 23/08/09,13:54:17,18,09,1, 11.9,1,1, 27.801, 10756.641, 343.573, 52859.772 23/08/09,13:54:17,19,09,1, 11.9,1,1, 27.801, 10756.649, 343.568, 52859.759 23/08/09,13:54:18,00,09,1, 11.9,1,1, 27.803, 10756.646, 343.568, 52859.759 23/08/09,13:54:18,01,09,1, 11.9,1,1, 27.803, 10756.653, 343.579, 52859.797 23/08/09,13:54:18,02,09,1, 11.9,1,1, 27.803, 10756.666, 343.579, 52859.796 23/08/09,13:54:18,03,09,1, 11.9,1,1, 27.803, 10756.677, 343.585, 52859.829 23/08/09,13:54:18,04,09,1, 11.9,1,1, 27.803, 10756.667, 343.576, 52859.813 23/08/09,13:54:18,05,09,1, 11.9,1,1, 27.803, 10756.661, 343.566, 52859.814 23/08/09,13:54:18,06,09,1, 11.9,1,1, 27.803, 10756.680, 343.550, 52859.812 23/08/09,13:54:18,07,09,1, 11.9,1,1, 27.803, 10756.676, 343.574, 52859.810 23/08/09,13:54:18,08,09,1, 11.9,1,1, 27.803, 10756.692, 343.580, 52859.821 23/08/09,13:54:18,09,09,1, 11.9,1,1, 27.803, 10756.686, 343.566, 52859.785 23/08/09,13:54:18,10,09,1, 11.9,1,1, 27.803, 10756.702, 343.552, 52859.783 23/08/09,13:54:18,11,09,1, 11.9,1,1, 27.803, 10756.693, 343.572, 52859.822 23/08/09,13:54:18,12,09,1, 11.9,1,1, 27.803, 10756.709, 343.569, 52859.809 23/08/09,13:54:18,13,09,1, 11.9,1,1, 27.803, 10756.715, 343.591, 52859.777 23/08/09,13:54:18,14,09,1, 11.9,1,1, 27.803, 10756.726, 343.558, 52859.801 23/08/09,13:54:18,15,09,1, 11.9,1,1, 27.803, 10756.731, 343.592, 52859.788 23/08/09,13:54:18,16,09,1, 11.9,1,1, 27.803, 10756.755, 343.559, 52859.816 23/08/09,13:54:18,17,09,1, 11.9,1,1, 27.803, 10756.747, 343.577, 52859.799 23/08/09,13:54:18,18,09,1, 11.9,1,1, 27.803, 10756.759, 343.572, 52859.822 23/08/09,13:54:18,19,09,1, 11.9,1,1, 27.803, 10756.751, 343.567, 52859.834 23/08/09,13:54:19,00,09,1, 11.9,1,1, 27.801, 10756.747, 343.567, 52859.834 23/08/09,13:54:19,01,09,1, 11.9,1,1, 27.801, 10756.782, 343.566, 52859.845 23/08/09,13:54:19,02,09,1, 11.9,1,1, 27.801, 10756.777, 343.546, 52859.808 23/08/09,13:54:19,03,09,1, 11.9,1,1, 27.801, 10756.809, 343.557, 52859.834 23/08/09,13:54:19,04,09,1, 11.9,1,1, 27.801, 10756.807, 343.553, 52859.801 23/08/09,13:54:19,05,09,1, 11.9,1,1, 27.801, 10756.793, 343.540, 52859.801 23/08/09,13:54:19,06,09,1, 11.9,1,1, 27.801, 10756.829, 343.546, 52859.793 23/08/09,13:54:19,07,09,1, 11.9,1,1, 27.801, 10756.821, 343.552, 52859.784 23/08/09,13:54:19,08,09,1, 11.9,1,1, 27.801, 10756.819, 343.550, 52859.811 23/08/09,13:54:19,09,09,1, 11.9,1,1, 27.801, 10756.831, 343.552, 52859.786 23/08/09,13:54:19,10,09,1, 11.9,1,1, 27.801, 10756.840, 343.553, 52859.762 23/08/09,13:54:19,11,09,1, 11.9,1,1, 27.801, 10756.819, 343.567, 52859.779 23/08/09,13:54:19,12,09,1, 11.9,1,1, 27.801, 10756.867, 343.561, 52859.819 23/08/09,13:54:19,13,09,1, 11.9,1,1, 27.801, 10756.877, 343.572, 52859.801 23/08/09,13:54:19,14,09,1, 11.9,1,1, 27.801, 10756.864, 343.582, 52859.788 23/08/09,13:54:19,15,09,1, 11.9,1,1, 27.801, 10756.870, 343.586, 52859.797 23/08/09,13:54:19,16,09,1, 11.9,1,1, 27.801, 10756.862, 343.582, 52859.817 23/08/09,13:54:19,17,09,1, 11.9,1,1, 27.801, 10756.873, 343.579, 52859.810 23/08/09,13:54:19,18,09,1, 11.9,1,1, 27.801, 10756.905, 343.604, 52859.815 23/08/09,13:54:19,19,09,1, 11.9,1,1, 27.801, 10756.896, 343.587, 52859.823 23/08/09,13:54:20,00,09,1, 11.9,1,1, 27.802, 10756.888, 343.587, 52859.823 23/08/09,13:54:20,01,09,1, 11.9,1,1, 27.802, 10756.899, 343.585, 52859.791 23/08/09,13:54:20,02,09,1, 11.9,1,1, 27.802, 10756.908, 343.600, 52859.783 23/08/09,13:54:20,03,09,1, 11.9,1,1, 27.802, 10756.908, 343.579, 52859.842 23/08/09,13:54:20,04,09,1, 11.9,1,1, 27.802, 10756.928, 343.583, 52859.791 23/08/09,13:54:20,05,09,1, 11.9,1,1, 27.802, 10756.942, 343.600, 52859.787 23/08/09,13:54:20,06,09,1, 11.9,1,1, 27.802, 10756.913, 343.610, 52859.804 23/08/09,13:54:20,07,09,1, 11.9,1,1, 27.802, 10756.926, 343.602, 52859.792 23/08/09,13:54:20,08,09,1, 11.9,1,1, 27.802, 10756.938, 343.593, 52859.805 23/08/09,13:54:20,09,09,1, 11.9,1,1, 27.802, 10756.911, 343.596, 52859.816 23/08/09,13:54:20,10,09,1, 11.9,1,1, 27.802, 10756.933, 343.590, 52859.834 23/08/09,13:54:20,11,09,1, 11.9,1,1, 27.802, 10756.949, 343.580, 52859.807 23/08/09,13:54:20,12,09,1, 11.9,1,1, 27.802, 10756.915, 343.587, 52859.850 23/08/09,13:54:20,13,09,1, 11.9,1,1, 27.802, 10756.985, 343.593, 52859.795 23/08/09,13:54:20,14,09,1, 11.9,1,1, 27.802, 10756.932, 343.605, 52859.830 23/08/09,13:54:20,15,09,1, 11.9,1,1, 27.802, 10756.942, 343.597, 52859.832 23/08/09,13:54:20,16,09,1, 11.9,1,1, 27.802, 10756.952, 343.589, 52859.816 23/08/09,13:54:20,17,09,1, 11.9,1,1, 27.802, 10756.938, 343.594, 52859.800 23/08/09,13:54:20,18,09,1, 11.9,1,1, 27.802, 10756.942, 343.580, 52859.823 23/08/09,13:54:20,19,09,1, 11.9,1,1, 27.802, 10756.955, 343.609, 52859.822 23/08/09,13:54:21,00,09,1, 11.9,1,1, 27.805, 10756.947, 343.609, 52859.822 23/08/09,13:54:21,01,09,1, 11.9,1,1, 27.805, 10756.928, 343.576, 52859.789 23/08/09,13:54:21,02,09,1, 11.9,1,1, 27.805, 10756.921, 343.590, 52859.814 23/08/09,13:54:21,03,09,1, 11.9,1,1, 27.805, 10756.966, 343.597, 52859.800 23/08/09,13:54:21,04,09,1, 11.9,1,1, 27.805, 10756.940, 343.617, 52859.828 23/08/09,13:54:21,05,09,1, 11.9,1,1, 27.805, 10756.962, 343.600, 52859.859 23/08/09,13:54:21,06,09,1, 11.9,1,1, 27.805, 10756.962, 343.583, 52859.845 23/08/09,13:54:21,07,09,1, 11.9,1,1, 27.805, 10756.950, 343.590, 52859.843 23/08/09,13:54:21,08,09,1, 11.9,1,1, 27.805, 10756.949, 343.585, 52859.823 23/08/09,13:54:21,09,09,1, 11.9,1,1, 27.805, 10756.971, 343.576, 52859.828 23/08/09,13:54:21,10,09,1, 11.9,1,1, 27.805, 10756.935, 343.578, 52859.833 23/08/09,13:54:21,11,09,1, 11.9,1,1, 27.805, 10756.963, 343.583, 52859.849 23/08/09,13:54:21,12,09,1, 11.9,1,1, 27.805, 10756.949, 343.601, 52859.872 23/08/09,13:54:21,13,09,1, 11.9,1,1, 27.805, 10756.974, 343.581, 52859.818 23/08/09,13:54:21,14,09,1, 11.9,1,1, 27.805, 10756.960, 343.579, 52859.832 23/08/09,13:54:21,15,09,1, 11.9,1,1, 27.805, 10756.963, 343.566, 52859.816 23/08/09,13:54:21,16,09,1, 11.9,1,1, 27.805, 10756.962, 343.554, 52859.849 23/08/09,13:54:21,17,09,1, 11.9,1,1, 27.805, 10756.952, 343.602, 52859.784 23/08/09,13:54:21,18,09,1, 11.9,1,1, 27.805, 10756.973, 343.586, 52859.802 23/08/09,13:54:21,19,09,1, 11.9,1,1, 27.805, 10756.959, 343.580, 52859.807 23/08/09,13:54:22,00,09,1, 11.9,1,1, 27.806, 10756.955, 343.580, 52859.807 23/08/09,13:54:22,01,09,1, 11.9,1,1, 27.806, 10756.973, 343.579, 52859.844 23/08/09,13:54:22,02,09,1, 11.9,1,1, 27.806, 10756.964, 343.561, 52859.834 23/08/09,13:54:22,03,09,1, 11.9,1,1, 27.806, 10756.958, 343.556, 52859.835 23/08/09,13:54:22,04,09,1, 11.9,1,1, 27.806, 10756.994, 343.565, 52859.815 23/08/09,13:54:22,05,09,1, 11.9,1,1, 27.806, 10756.986, 343.544, 52859.857 23/08/09,13:54:22,06,09,1, 11.9,1,1, 27.806, 10756.994, 343.553, 52859.847 23/08/09,13:54:22,07,09,1, 11.9,1,1, 27.806, 10756.993, 343.518, 52859.834 23/08/09,13:54:22,08,09,1, 11.9,1,1, 27.806, 10757.004, 343.539, 52859.854 23/08/09,13:54:22,09,09,1, 11.9,1,1, 27.806, 10757.020, 343.533, 52859.793 23/08/09,13:54:22,10,09,1, 11.9,1,1, 27.806, 10757.015, 343.559, 52859.837 23/08/09,13:54:22,11,09,1, 11.9,1,1, 27.806, 10757.018, 343.532, 52859.830 23/08/09,13:54:22,12,09,1, 11.9,1,1, 27.806, 10757.034, 343.523, 52859.837 23/08/09,13:54:22,13,09,1, 11.9,1,1, 27.806, 10757.048, 343.511, 52859.806 23/08/09,13:54:22,14,09,1, 11.9,1,1, 27.806, 10757.057, 343.544, 52859.803 23/08/09,13:54:22,15,09,1, 11.9,1,1, 27.806, 10757.052, 343.527, 52859.806 23/08/09,13:54:22,16,09,1, 11.9,1,1, 27.806, 10757.088, 343.520, 52859.839 23/08/09,13:54:22,17,09,1, 11.9,1,1, 27.806, 10757.086, 343.524, 52859.860 23/08/09,13:54:22,18,09,1, 11.9,1,1, 27.806, 10757.082, 343.540, 52859.863 23/08/09,13:54:22,19,09,1, 11.9,1,1, 27.806, 10757.093, 343.544, 52859.873 23/08/09,13:54:23,00,09,1, 11.9,1,1, 27.801, 10757.089, 343.544, 52859.873 23/08/09,13:54:23,01,09,1, 11.9,1,1, 27.801, 10757.125, 343.529, 52859.837 23/08/09,13:54:23,02,09,1, 11.9,1,1, 27.801, 10757.120, 343.554, 52859.871 23/08/09,13:54:23,03,09,1, 11.9,1,1, 27.801, 10757.128, 343.531, 52859.842 23/08/09,13:54:23,04,09,1, 11.9,1,1, 27.801, 10757.139, 343.544, 52859.868 23/08/09,13:54:23,05,09,1, 11.9,1,1, 27.801, 10757.139, 343.550, 52859.857 23/08/09,13:54:23,06,09,1, 11.9,1,1, 27.801, 10757.148, 343.537, 52859.830 23/08/09,13:54:23,07,09,1, 11.9,1,1, 27.801, 10757.180, 343.524, 52859.836 23/08/09,13:54:23,08,09,1, 11.9,1,1, 27.801, 10757.166, 343.560, 52859.843 23/08/09,13:54:23,09,09,1, 11.9,1,1, 27.801, 10757.194, 343.539, 52859.837 23/08/09,13:54:23,10,09,1, 11.9,1,1, 27.801, 10757.168, 343.563, 52859.836 23/08/09,13:54:23,11,09,1, 11.9,1,1, 27.801, 10757.191, 343.573, 52859.875 23/08/09,13:54:23,12,09,1, 11.9,1,1, 27.801, 10757.206, 343.559, 52859.869 23/08/09,13:54:23,13,09,1, 11.9,1,1, 27.801, 10757.207, 343.561, 52859.897 23/08/09,13:54:23,14,09,1, 11.9,1,1, 27.801, 10757.227, 343.538, 52859.872 23/08/09,13:54:23,15,09,1, 11.9,1,1, 27.801, 10757.213, 343.548, 52859.914 23/08/09,13:54:23,16,09,1, 11.9,1,1, 27.801, 10757.226, 343.551, 52859.884 23/08/09,13:54:23,17,09,1, 11.9,1,1, 27.801, 10757.223, 343.537, 52859.898 23/08/09,13:54:23,18,09,1, 11.9,1,1, 27.801, 10757.235, 343.555, 52859.909 23/08/09,13:54:23,19,09,1, 11.9,1,1, 27.801, 10757.217, 343.568, 52859.895 23/08/09,13:54:24,00,09,1, 11.8,1,1, 27.804, 10757.214, 343.568, 52859.895 23/08/09,13:54:24,01,09,1, 11.8,1,1, 27.804, 10757.248, 343.532, 52859.901 23/08/09,13:54:24,02,09,1, 11.8,1,1, 27.804, 10757.267, 343.537, 52859.872 23/08/09,13:54:24,03,09,1, 11.8,1,1, 27.804, 10757.253, 343.530, 52859.840 23/08/09,13:54:24,04,09,1, 11.8,1,1, 27.804, 10757.260, 343.561, 52859.882 23/08/09,13:54:24,05,09,1, 11.8,1,1, 27.804, 10757.258, 343.554, 52859.873 23/08/09,13:54:24,06,09,1, 11.8,1,1, 27.804, 10757.269, 343.550, 52859.870 23/08/09,13:54:24,07,09,1, 11.8,1,1, 27.804, 10757.281, 343.543, 52859.883 23/08/09,13:54:24,08,09,1, 11.8,1,1, 27.804, 10757.269, 343.564, 52859.906 23/08/09,13:54:24,09,09,1, 11.8,1,1, 27.804, 10757.264, 343.574, 52859.910 23/08/09,13:54:24,10,09,1, 11.8,1,1, 27.804, 10757.260, 343.567, 52859.908 23/08/09,13:54:24,11,09,1, 11.8,1,1, 27.804, 10757.266, 343.568, 52859.928 23/08/09,13:54:24,12,09,1, 11.8,1,1, 27.804, 10757.266, 343.572, 52859.928 23/08/09,13:54:24,13,09,1, 11.8,1,1, 27.804, 10757.268, 343.551, 52859.879 23/08/09,13:54:24,14,09,1, 11.8,1,1, 27.804, 10757.281, 343.564, 52859.941 23/08/09,13:54:24,15,09,1, 11.8,1,1, 27.804, 10757.276, 343.565, 52859.927 23/08/09,13:54:24,16,09,1, 11.8,1,1, 27.804, 10757.284, 343.548, 52859.915 23/08/09,13:54:24,17,09,1, 11.8,1,1, 27.804, 10757.261, 343.559, 52859.901 23/08/09,13:54:24,18,09,1, 11.8,1,1, 27.804, 10757.259, 343.543, 52859.887 23/08/09,13:54:24,19,09,1, 11.8,1,1, 27.804, 10757.271, 343.570, 52859.897 23/08/09,13:54:25,00,09,1, 11.9,1,1, 27.803, 10757.264, 343.570, 52859.897 23/08/09,13:54:25,01,09,1, 11.9,1,1, 27.803, 10757.279, 343.576, 52859.854 23/08/09,13:54:25,02,09,1, 11.9,1,1, 27.803, 10757.248, 343.539, 52859.879 23/08/09,13:54:25,03,09,1, 11.9,1,1, 27.803, 10757.270, 343.545, 52859.872 23/08/09,13:54:25,04,09,1, 11.9,1,1, 27.803, 10757.257, 343.545, 52859.891 23/08/09,13:54:25,05,09,1, 11.9,1,1, 27.803, 10757.277, 343.548, 52859.909 23/08/09,13:54:25,06,09,1, 11.9,1,1, 27.803, 10757.277, 343.542, 52859.924 23/08/09,13:54:25,07,09,1, 11.9,1,1, 27.803, 10757.279, 343.552, 52859.916 23/08/09,13:54:25,08,09,1, 11.9,1,1, 27.803, 10757.290, 343.529, 52859.908 23/08/09,13:54:25,09,09,1, 11.9,1,1, 27.803, 10757.324, 343.537, 52859.900 23/08/09,13:54:25,10,09,1, 11.9,1,1, 27.803, 10757.289, 343.545, 52859.925 23/08/09,13:54:25,11,09,1, 11.9,1,1, 27.803, 10757.326, 343.531, 52859.930 23/08/09,13:54:25,12,09,1, 11.9,1,1, 27.803, 10757.298, 343.551, 52859.903 23/08/09,13:54:25,13,09,1, 11.9,1,1, 27.803, 10757.328, 343.536, 52859.895 23/08/09,13:54:25,14,09,1, 11.9,1,1, 27.803, 10757.317, 343.531, 52859.917 23/08/09,13:54:25,15,09,1, 11.9,1,1, 27.803, 10757.302, 343.501, 52859.923 23/08/09,13:54:25,16,09,1, 11.9,1,1, 27.803, 10757.295, 343.501, 52859.912 23/08/09,13:54:25,17,09,1, 11.9,1,1, 27.803, 10757.291, 343.526, 52859.893 23/08/09,13:54:25,18,09,1, 11.9,1,1, 27.803, 10757.343, 343.531, 52859.889 23/08/09,13:54:25,19,09,1, 11.9,1,1, 27.803, 10757.349, 343.525, 52859.940 23/08/09,13:54:26,00,09,1, 11.9,1,1, 27.802, 10757.347, 343.525, 52859.940 23/08/09,13:54:26,01,09,1, 11.9,1,1, 27.802, 10757.374, 343.524, 52859.924 23/08/09,13:54:26,02,09,1, 11.9,1,1, 27.802, 10757.353, 343.521, 52859.905 23/08/09,13:54:26,03,09,1, 11.9,1,1, 27.802, 10757.372, 343.509, 52859.920 23/08/09,13:54:26,04,09,1, 11.9,1,1, 27.802, 10757.406, 343.496, 52859.925 23/08/09,13:54:26,05,09,1, 11.9,1,1, 27.802, 10757.376, 343.524, 52859.926 23/08/09,13:54:26,06,09,1, 11.9,1,1, 27.802, 10757.397, 343.505, 52859.931 23/08/09,13:54:26,07,09,1, 11.9,1,1, 27.802, 10757.400, 343.522, 52859.905 23/08/09,13:54:26,08,09,1, 11.9,1,1, 27.802, 10757.441, 343.524, 52859.957 23/08/09,13:54:26,09,09,1, 11.9,1,1, 27.802, 10757.438, 343.530, 52859.915 23/08/09,13:54:26,10,09,1, 11.9,1,1, 27.802, 10757.420, 343.528, 52859.919 23/08/09,13:54:26,11,09,1, 11.9,1,1, 27.802, 10757.447, 343.517, 52859.888 23/08/09,13:54:26,12,09,1, 11.9,1,1, 27.802, 10757.444, 343.515, 52859.931 23/08/09,13:54:26,13,09,1, 11.9,1,1, 27.802, 10757.462, 343.502, 52859.905 23/08/09,13:54:26,14,09,1, 11.9,1,1, 27.802, 10757.475, 343.521, 52859.895 23/08/09,13:54:26,15,09,1, 11.9,1,1, 27.802, 10757.478, 343.513, 52859.952 23/08/09,13:54:26,16,09,1, 11.9,1,1, 27.802, 10757.494, 343.530, 52859.942 23/08/09,13:54:26,17,09,1, 11.9,1,1, 27.802, 10757.493, 343.520, 52859.890 23/08/09,13:54:26,18,09,1, 11.9,1,1, 27.802, 10757.485, 343.504, 52859.911 23/08/09,13:54:26,19,09,1, 11.9,1,1, 27.802, 10757.507, 343.531, 52859.968 23/08/09,13:54:27,00,09,1, 11.9,1,1, 27.803, 10757.506, 343.531, 52859.968 23/08/09,13:54:27,01,09,1, 11.9,1,1, 27.803, 10757.495, 343.532, 52859.967 23/08/09,13:54:27,02,09,1, 11.9,1,1, 27.803, 10757.519, 343.531, 52859.955 23/08/09,13:54:27,03,09,1, 11.9,1,1, 27.803, 10757.516, 343.531, 52859.959 23/08/09,13:54:27,04,09,1, 11.9,1,1, 27.803, 10757.500, 343.527, 52859.973 23/08/09,13:54:27,05,09,1, 11.9,1,1, 27.803, 10757.531, 343.523, 52859.938 23/08/09,13:54:27,06,09,1, 11.9,1,1, 27.803, 10757.509, 343.554, 52859.942 23/08/09,13:54:27,07,09,1, 11.9,1,1, 27.803, 10757.506, 343.535, 52859.939 23/08/09,13:54:27,08,09,1, 11.9,1,1, 27.803, 10757.510, 343.535, 52859.967 23/08/09,13:54:27,09,09,1, 11.9,1,1, 27.803, 10757.534, 343.530, 52859.962 23/08/09,13:54:27,10,09,1, 11.9,1,1, 27.803, 10757.571, 343.546, 52859.950 23/08/09,13:54:27,11,09,1, 11.9,1,1, 27.803, 10757.535, 343.540, 52859.985 23/08/09,13:54:27,12,09,1, 11.9,1,1, 27.803, 10757.553, 343.548, 52859.974 23/08/09,13:54:27,13,09,1, 11.9,1,1, 27.803, 10757.551, 343.554, 52859.978 23/08/09,13:54:27,14,09,1, 11.9,1,1, 27.803, 10757.558, 343.553, 52860.011 23/08/09,13:54:27,15,09,1, 11.9,1,1, 27.803, 10757.561, 343.555, 52859.966 23/08/09,13:54:27,16,09,1, 11.9,1,1, 27.803, 10757.551, 343.564, 52860.019 23/08/09,13:54:27,17,09,1, 11.9,1,1, 27.803, 10757.555, 343.573, 52860.019 23/08/09,13:54:27,18,09,1, 11.9,1,1, 27.803, 10757.593, 343.571, 52859.979 23/08/09,13:54:27,19,09,1, 11.9,1,1, 27.803, 10757.556, 343.587, 52860.008 23/08/09,13:54:28,00,09,1, 11.9,1,1, 27.804, 10757.548, 343.587, 52860.008 23/08/09,13:54:28,01,09,1, 11.9,1,1, 27.804, 10757.580, 343.562, 52859.976 23/08/09,13:54:28,02,09,1, 11.9,1,1, 27.804, 10757.567, 343.576, 52859.985 23/08/09,13:54:28,03,09,1, 11.9,1,1, 27.804, 10757.562, 343.569, 52859.964 23/08/09,13:54:28,04,09,1, 11.9,1,1, 27.804, 10757.573, 343.569, 52859.980 23/08/09,13:54:28,05,09,1, 11.9,1,1, 27.804, 10757.590, 343.573, 52859.951 23/08/09,13:54:28,06,09,1, 11.9,1,1, 27.804, 10757.564, 343.582, 52859.971 23/08/09,13:54:28,07,09,1, 11.9,1,1, 27.804, 10757.582, 343.588, 52859.997 23/08/09,13:54:28,08,09,1, 11.9,1,1, 27.804, 10757.578, 343.551, 52860.019 23/08/09,13:54:28,09,09,1, 11.9,1,1, 27.804, 10757.521, 343.581, 52859.976 23/08/09,13:54:28,10,09,1, 11.9,1,1, 27.804, 10757.588, 343.572, 52859.980 23/08/09,13:54:28,11,09,1, 11.9,1,1, 27.804, 10757.564, 343.563, 52859.996 23/08/09,13:54:28,12,09,1, 11.9,1,1, 27.804, 10757.556, 343.554, 52860.006 23/08/09,13:54:28,13,09,1, 11.9,1,1, 27.804, 10757.573, 343.566, 52860.030 23/08/09,13:54:28,14,09,1, 11.9,1,1, 27.804, 10757.547, 343.565, 52859.979 23/08/09,13:54:28,15,09,1, 11.9,1,1, 27.804, 10757.576, 343.535, 52859.968 23/08/09,13:54:28,16,09,1, 11.9,1,1, 27.804, 10757.576, 343.549, 52860.006 23/08/09,13:54:28,17,09,1, 11.9,1,1, 27.804, 10757.585, 343.543, 52859.993 23/08/09,13:54:28,18,09,1, 11.9,1,1, 27.804, 10757.552, 343.556, 52859.970 23/08/09,13:54:28,19,09,1, 11.9,1,1, 27.804, 10757.571, 343.569, 52859.999 23/08/09,13:54:29,00,09,1, 11.9,1,1, 27.802, 10757.564, 343.569, 52859.999 23/08/09,13:54:29,01,09,1, 11.9,1,1, 27.802, 10757.617, 343.571, 52860.012 23/08/09,13:54:29,02,09,1, 11.9,1,1, 27.802, 10757.596, 343.564, 52860.007 23/08/09,13:54:29,03,09,1, 11.9,1,1, 27.802, 10757.577, 343.557, 52860.005 23/08/09,13:54:29,04,09,1, 11.9,1,1, 27.802, 10757.588, 343.543, 52860.023 23/08/09,13:54:29,05,09,1, 11.9,1,1, 27.802, 10757.596, 343.553, 52860.034 23/08/09,13:54:29,06,09,1, 11.9,1,1, 27.802, 10757.595, 343.556, 52860.008 23/08/09,13:54:29,07,09,1, 11.9,1,1, 27.802, 10757.596, 343.571, 52860.040 23/08/09,13:54:29,08,09,1, 11.9,1,1, 27.802, 10757.612, 343.557, 52860.057 23/08/09,13:54:29,09,09,1, 11.9,1,1, 27.802, 10757.628, 343.575, 52860.071 23/08/09,13:54:29,10,09,1, 11.9,1,1, 27.802, 10757.626, 343.554, 52860.062 23/08/09,13:54:29,11,09,1, 11.9,1,1, 27.802, 10757.605, 343.574, 52860.035 23/08/09,13:54:29,12,09,1, 11.9,1,1, 27.802, 10757.599, 343.588, 52860.070 23/08/09,13:54:29,13,09,1, 11.9,1,1, 27.802, 10757.618, 343.583, 52860.065 23/08/09,13:54:29,14,09,1, 11.9,1,1, 27.802, 10757.594, 343.592, 52859.992 23/08/09,13:54:29,15,09,1, 11.9,1,1, 27.802, 10757.622, 343.592, 52860.039 23/08/09,13:54:29,16,09,1, 11.9,1,1, 27.802, 10757.616, 343.574, 52860.068 23/08/09,13:54:29,17,09,1, 11.9,1,1, 27.802, 10757.625, 343.597, 52860.033 23/08/09,13:54:29,18,09,1, 11.9,1,1, 27.802, 10757.627, 343.583, 52859.985 23/08/09,13:54:29,19,09,1, 11.9,1,1, 27.802, 10757.619, 343.629, 52860.055 23/08/09,13:54:30,00,09,1, 12.0,1,1, 27.806, 10757.614, 343.629, 52860.055 23/08/09,13:54:30,01,09,1, 12.0,1,1, 27.806, 10757.615, 343.603, 52860.028 23/08/09,13:54:30,02,09,1, 12.0,1,1, 27.806, 10757.634, 343.606, 52860.066 23/08/09,13:54:30,03,09,1, 12.0,1,1, 27.806, 10757.646, 343.609, 52860.059 23/08/09,13:54:30,04,09,1, 12.0,1,1, 27.806, 10757.639, 343.604, 52860.089 23/08/09,13:54:30,05,09,1, 12.0,1,1, 27.806, 10757.646, 343.632, 52860.064 23/08/09,13:54:30,06,09,1, 12.0,1,1, 27.806, 10757.649, 343.623, 52860.084 23/08/09,13:54:30,07,09,1, 12.0,1,1, 27.806, 10757.630, 343.623, 52860.048 23/08/09,13:54:30,08,09,1, 12.0,1,1, 27.806, 10757.626, 343.621, 52860.086 23/08/09,13:54:30,09,09,1, 12.0,1,1, 27.806, 10757.648, 343.645, 52860.060 23/08/09,13:54:30,10,09,1, 12.0,1,1, 27.806, 10757.638, 343.633, 52860.068 23/08/09,13:54:30,11,09,1, 12.0,1,1, 27.806, 10757.633, 343.634, 52860.061 23/08/09,13:54:30,12,09,1, 12.0,1,1, 27.806, 10757.639, 343.647, 52860.075 23/08/09,13:54:30,13,09,1, 12.0,1,1, 27.806, 10757.639, 343.651, 52860.053 23/08/09,13:54:30,14,09,1, 12.0,1,1, 27.806, 10757.644, 343.647, 52860.069 23/08/09,13:54:30,15,09,1, 12.0,1,1, 27.806, 10757.621, 343.636, 52860.065 23/08/09,13:54:30,16,09,1, 12.0,1,1, 27.806, 10757.661, 343.650, 52860.063 23/08/09,13:54:30,17,09,1, 12.0,1,1, 27.806, 10757.632, 343.644, 52860.085 23/08/09,13:54:30,18,09,1, 12.0,1,1, 27.806, 10757.652, 343.655, 52860.072 23/08/09,13:54:30,19,09,1, 12.0,1,1, 27.806, 10757.668, 343.666, 52860.108 23/08/09,13:54:31,00,08,1, 11.9,1,1, 27.804, 10757.664, 343.666, 52860.108 23/08/09,13:54:31,01,08,1, 11.9,1,1, 27.804, 10757.654, 343.657, 52860.095 23/08/09,13:54:31,02,08,1, 11.9,1,1, 27.804, 10757.642, 343.664, 52860.120 23/08/09,13:54:31,03,08,1, 11.9,1,1, 27.804, 10757.650, 343.692, 52860.111 23/08/09,13:54:31,04,08,1, 11.9,1,1, 27.804, 10757.650, 343.684, 52860.109 23/08/09,13:54:31,05,08,1, 11.9,1,1, 27.804, 10757.656, 343.723, 52860.148 23/08/09,13:54:31,06,08,1, 11.9,1,1, 27.804, 10757.644, 343.701, 52860.110 23/08/09,13:54:31,07,08,1, 11.9,1,1, 27.804, 10757.667, 343.705, 52860.117 23/08/09,13:54:31,08,08,1, 11.9,1,1, 27.804, 10757.669, 343.709, 52860.076 23/08/09,13:54:31,09,08,1, 11.9,1,1, 27.804, 10757.634, 343.701, 52860.099 23/08/09,13:54:31,10,08,1, 11.9,1,1, 27.804, 10757.645, 343.711, 52860.103 23/08/09,13:54:31,11,08,1, 11.9,1,1, 27.804, 10757.678, 343.702, 52860.103 23/08/09,13:54:31,12,08,1, 11.9,1,1, 27.804, 10757.675, 343.705, 52860.113 23/08/09,13:54:31,13,08,1, 11.9,1,1, 27.804, 10757.658, 343.699, 52860.074 23/08/09,13:54:31,14,08,1, 11.9,1,1, 27.804, 10757.679, 343.700, 52860.134 23/08/09,13:54:31,15,08,1, 11.9,1,1, 27.804, 10757.672, 343.715, 52860.143 23/08/09,13:54:31,16,08,1, 11.9,1,1, 27.804, 10757.669, 343.717, 52860.123 23/08/09,13:54:31,17,08,1, 11.9,1,1, 27.804, 10757.672, 343.731, 52860.180 23/08/09,13:54:31,18,08,1, 11.9,1,1, 27.804, 10757.646, 343.719, 52860.182 23/08/09,13:54:31,19,08,1, 11.9,1,1, 27.804, 10757.671, 343.736, 52860.171 23/08/09,13:54:32,00,08,1, 11.9,1,1, 27.804, 10757.664, 343.736, 52860.171 23/08/09,13:54:32,01,08,1, 11.9,1,1, 27.804, 10757.672, 343.736, 52860.146 23/08/09,13:54:32,02,08,1, 11.9,1,1, 27.804, 10757.658, 343.740, 52860.121 23/08/09,13:54:32,03,08,1, 11.9,1,1, 27.804, 10757.670, 343.745, 52860.117 23/08/09,13:54:32,04,08,1, 11.9,1,1, 27.804, 10757.678, 343.743, 52860.158 23/08/09,13:54:32,05,08,1, 11.9,1,1, 27.804, 10757.681, 343.719, 52860.150 23/08/09,13:54:32,06,08,1, 11.9,1,1, 27.804, 10757.673, 343.721, 52860.156 23/08/09,13:54:32,07,08,1, 11.9,1,1, 27.804, 10757.672, 343.758, 52860.152 23/08/09,13:54:32,08,08,1, 11.9,1,1, 27.804, 10757.686, 343.746, 52860.160 23/08/09,13:54:32,09,08,1, 11.9,1,1, 27.804, 10757.655, 343.766, 52860.160 23/08/09,13:54:32,10,08,1, 11.9,1,1, 27.804, 10757.691, 343.737, 52860.136 23/08/09,13:54:32,11,08,1, 11.9,1,1, 27.804, 10757.648, 343.748, 52860.183 23/08/09,13:54:32,12,08,1, 11.9,1,1, 27.804, 10757.664, 343.776, 52860.171 23/08/09,13:54:32,13,08,1, 11.9,1,1, 27.804, 10757.654, 343.760, 52860.163 23/08/09,13:54:32,14,08,1, 11.9,1,1, 27.804, 10757.661, 343.737, 52860.191 23/08/09,13:54:32,15,08,1, 11.9,1,1, 27.804, 10757.659, 343.777, 52860.180 23/08/09,13:54:32,16,08,1, 11.9,1,1, 27.804, 10757.677, 343.758, 52860.173 23/08/09,13:54:32,17,08,1, 11.9,1,1, 27.804, 10757.682, 343.769, 52860.144 23/08/09,13:54:32,18,08,1, 11.9,1,1, 27.804, 10757.684, 343.775, 52860.153 23/08/09,13:54:32,19,08,1, 11.9,1,1, 27.804, 10757.682, 343.784, 52860.166 23/08/09,13:54:33,00,08,1, 11.9,1,1, 27.806, 10757.681, 343.784, 52860.166 23/08/09,13:54:33,01,08,1, 11.9,1,1, 27.806, 10757.671, 343.798, 52860.179 23/08/09,13:54:33,02,08,1, 11.9,1,1, 27.806, 10757.673, 343.790, 52860.165 23/08/09,13:54:33,03,08,1, 11.9,1,1, 27.806, 10757.672, 343.768, 52860.195 23/08/09,13:54:33,04,08,1, 11.9,1,1, 27.806, 10757.684, 343.774, 52860.177 23/08/09,13:54:33,05,08,1, 11.9,1,1, 27.806, 10757.688, 343.813, 52860.188 23/08/09,13:54:33,06,08,1, 11.9,1,1, 27.806, 10757.659, 343.823, 52860.187 23/08/09,13:54:33,07,08,1, 11.9,1,1, 27.806, 10757.685, 343.817, 52860.185 23/08/09,13:54:33,08,08,1, 11.9,1,1, 27.806, 10757.680, 343.821, 52860.238 23/08/09,13:54:33,09,08,1, 11.9,1,1, 27.806, 10757.692, 343.837, 52860.244 23/08/09,13:54:33,10,08,1, 11.9,1,1, 27.806, 10757.680, 343.847, 52860.253 23/08/09,13:54:33,11,08,1, 11.9,1,1, 27.806, 10757.699, 343.822, 52860.248 23/08/09,13:54:33,12,08,1, 11.9,1,1, 27.806, 10757.700, 343.845, 52860.250 23/08/09,13:54:33,13,08,1, 11.9,1,1, 27.806, 10757.674, 343.839, 52860.243 23/08/09,13:54:33,14,08,1, 11.9,1,1, 27.806, 10757.698, 343.844, 52860.194 23/08/09,13:54:33,15,08,1, 11.9,1,1, 27.806, 10757.676, 343.875, 52860.208 23/08/09,13:54:33,16,08,1, 11.9,1,1, 27.806, 10757.683, 343.855, 52860.206 23/08/09,13:54:33,17,08,1, 11.9,1,1, 27.806, 10757.713, 343.864, 52860.222 23/08/09,13:54:33,18,08,1, 11.9,1,1, 27.806, 10757.688, 343.875, 52860.201 23/08/09,13:54:33,19,08,1, 11.9,1,1, 27.806, 10757.712, 343.866, 52860.265 23/08/09,13:54:34,00,08,1, 11.8,1,1, 27.807, 10757.706, 343.866, 52860.265 23/08/09,13:54:34,01,08,1, 11.8,1,1, 27.807, 10757.697, 343.846, 52860.247 23/08/09,13:54:34,02,08,1, 11.8,1,1, 27.807, 10757.706, 343.878, 52860.229 23/08/09,13:54:34,03,08,1, 11.8,1,1, 27.807, 10757.695, 343.880, 52860.238 23/08/09,13:54:34,04,08,1, 11.8,1,1, 27.807, 10757.688, 343.895, 52860.254 23/08/09,13:54:34,05,08,1, 11.8,1,1, 27.807, 10757.710, 343.904, 52860.265 23/08/09,13:54:34,06,08,1, 11.8,1,1, 27.807, 10757.723, 343.877, 52860.266 23/08/09,13:54:34,07,08,1, 11.8,1,1, 27.807, 10757.728, 343.883, 52860.289 23/08/09,13:54:34,08,08,1, 11.8,1,1, 27.807, 10757.709, 343.899, 52860.257 23/08/09,13:54:34,09,08,1, 11.8,1,1, 27.807, 10757.706, 343.893, 52860.252 23/08/09,13:54:34,10,08,1, 11.8,1,1, 27.807, 10757.734, 343.900, 52860.234 23/08/09,13:54:34,11,08,1, 11.8,1,1, 27.807, 10757.710, 343.900, 52860.272 23/08/09,13:54:34,12,08,1, 11.8,1,1, 27.807, 10757.739, 343.913, 52860.250 23/08/09,13:54:34,13,08,1, 11.8,1,1, 27.807, 10757.724, 343.921, 52860.266 23/08/09,13:54:34,14,08,1, 11.8,1,1, 27.807, 10757.756, 343.903, 52860.243 23/08/09,13:54:34,15,08,1, 11.8,1,1, 27.807, 10757.727, 343.913, 52860.248 23/08/09,13:54:34,16,08,1, 11.8,1,1, 27.807, 10757.758, 343.910, 52860.251 23/08/09,13:54:34,17,08,1, 11.8,1,1, 27.807, 10757.738, 343.896, 52860.251 23/08/09,13:54:34,18,08,1, 11.8,1,1, 27.807, 10757.751, 343.909, 52860.251 23/08/09,13:54:34,19,08,1, 11.8,1,1, 27.807, 10757.762, 343.924, 52860.253 23/08/09,13:54:35,00,08,1, 11.9,1,1, 27.806, 10757.756, 343.924, 52860.253 23/08/09,13:54:35,01,08,1, 11.9,1,1, 27.806, 10757.739, 343.938, 52860.289 23/08/09,13:54:35,02,08,1, 11.9,1,1, 27.806, 10757.737, 343.932, 52860.258 23/08/09,13:54:35,03,08,1, 11.9,1,1, 27.806, 10757.726, 343.929, 52860.277 23/08/09,13:54:35,04,08,1, 11.9,1,1, 27.806, 10757.747, 343.923, 52860.273 23/08/09,13:54:35,05,08,1, 11.9,1,1, 27.806, 10757.759, 343.944, 52860.282 23/08/09,13:54:35,06,08,1, 11.9,1,1, 27.806, 10757.781, 343.952, 52860.254 23/08/09,13:54:35,07,08,1, 11.9,1,1, 27.806, 10757.757, 343.921, 52860.267 23/08/09,13:54:35,08,08,1, 11.9,1,1, 27.806, 10757.758, 343.964, 52860.291 23/08/09,13:54:35,09,08,1, 11.9,1,1, 27.806, 10757.759, 343.946, 52860.251 23/08/09,13:54:35,10,08,1, 11.9,1,1, 27.806, 10757.759, 343.993, 52860.271 23/08/09,13:54:35,11,08,1, 11.9,1,1, 27.806, 10757.776, 343.967, 52860.258 23/08/09,13:54:35,12,08,1, 11.9,1,1, 27.806, 10757.773, 343.984, 52860.294 23/08/09,13:54:35,13,08,1, 11.9,1,1, 27.806, 10757.775, 343.978, 52860.254 23/08/09,13:54:35,14,08,1, 11.9,1,1, 27.806, 10757.748, 343.972, 52860.242 23/08/09,13:54:35,15,08,1, 11.9,1,1, 27.806, 10757.756, 343.977, 52860.282 23/08/09,13:54:35,16,08,1, 11.9,1,1, 27.806, 10757.761, 343.994, 52860.322 23/08/09,13:54:35,17,08,1, 11.9,1,1, 27.806, 10757.750, 343.995, 52860.309 23/08/09,13:54:35,18,08,1, 11.9,1,1, 27.806, 10757.760, 344.002, 52860.309 23/08/09,13:54:35,19,08,1, 11.9,1,1, 27.806, 10757.738, 344.023, 52860.343 23/08/09,13:54:36,00,08,1, 11.9,1,1, 27.808, 10757.731, 344.023, 52860.343 23/08/09,13:54:36,01,08,1, 11.9,1,1, 27.808, 10757.743, 344.033, 52860.326 23/08/09,13:54:36,02,08,1, 11.9,1,1, 27.808, 10757.733, 344.039, 52860.313 23/08/09,13:54:36,03,08,1, 11.9,1,1, 27.808, 10757.756, 344.016, 52860.316 23/08/09,13:54:36,04,08,1, 11.9,1,1, 27.808, 10757.753, 344.057, 52860.313 23/08/09,13:54:36,05,08,1, 11.9,1,1, 27.808, 10757.732, 344.031, 52860.287 23/08/09,13:54:36,06,08,1, 11.9,1,1, 27.808, 10757.736, 344.029, 52860.279 23/08/09,13:54:36,07,08,1, 11.9,1,1, 27.808, 10757.731, 344.053, 52860.264 23/08/09,13:54:36,08,08,1, 11.9,1,1, 27.808, 10757.753, 344.032, 52860.339 23/08/09,13:54:36,09,08,1, 11.9,1,1, 27.808, 10757.755, 344.045, 52860.313 23/08/09,13:54:36,10,08,1, 11.9,1,1, 27.808, 10757.737, 344.053, 52860.326 23/08/09,13:54:36,11,08,1, 11.9,1,1, 27.808, 10757.736, 344.061, 52860.282 23/08/09,13:54:36,12,08,1, 11.9,1,1, 27.808, 10757.742, 344.059, 52860.284 23/08/09,13:54:36,13,08,1, 11.9,1,1, 27.808, 10757.727, 344.066, 52860.331 23/08/09,13:54:36,14,08,1, 11.9,1,1, 27.808, 10757.735, 344.069, 52860.313 23/08/09,13:54:36,15,08,1, 11.9,1,1, 27.808, 10757.698, 344.056, 52860.361 23/08/09,13:54:36,16,08,1, 11.9,1,1, 27.808, 10757.727, 344.082, 52860.336 23/08/09,13:54:36,17,08,1, 11.9,1,1, 27.808, 10757.710, 344.080, 52860.363 23/08/09,13:54:36,18,08,1, 11.9,1,1, 27.808, 10757.715, 344.061, 52860.365 23/08/09,13:54:36,19,08,1, 11.9,1,1, 27.808, 10757.734, 344.092, 52860.324 23/08/09,13:54:37,00,08,1, 11.9,1,1, 27.811, 10757.731, 344.092, 52860.324 23/08/09,13:54:37,01,08,1, 11.9,1,1, 27.811, 10757.713, 344.100, 52860.340 23/08/09,13:54:37,02,08,1, 11.9,1,1, 27.811, 10757.731, 344.087, 52860.335 23/08/09,13:54:37,03,08,1, 11.9,1,1, 27.811, 10757.708, 344.100, 52860.326 23/08/09,13:54:37,04,08,1, 11.9,1,1, 27.811, 10757.687, 344.092, 52860.326 23/08/09,13:54:37,05,08,1, 11.9,1,1, 27.811, 10757.719, 344.098, 52860.328 23/08/09,13:54:37,06,08,1, 11.9,1,1, 27.811, 10757.725, 344.129, 52860.353 23/08/09,13:54:37,07,08,1, 11.9,1,1, 27.811, 10757.704, 344.127, 52860.366 23/08/09,13:54:37,08,08,1, 11.9,1,1, 27.811, 10757.716, 344.115, 52860.387 23/08/09,13:54:37,09,08,1, 11.9,1,1, 27.811, 10757.727, 344.100, 52860.386 23/08/09,13:54:37,10,08,1, 11.9,1,1, 27.811, 10757.738, 344.130, 52860.322 23/08/09,13:54:37,11,08,1, 11.9,1,1, 27.811, 10757.705, 344.114, 52860.342 23/08/09,13:54:37,12,08,1, 11.9,1,1, 27.811, 10757.702, 344.134, 52860.382 23/08/09,13:54:37,13,08,1, 11.9,1,1, 27.811, 10757.711, 344.125, 52860.380 23/08/09,13:54:37,14,08,1, 11.9,1,1, 27.811, 10757.696, 344.132, 52860.350 23/08/09,13:54:37,15,08,1, 11.9,1,1, 27.811, 10757.683, 344.120, 52860.363 23/08/09,13:54:37,16,08,1, 11.9,1,1, 27.811, 10757.672, 344.120, 52860.345 23/08/09,13:54:37,17,08,1, 11.9,1,1, 27.811, 10757.663, 344.141, 52860.334 23/08/09,13:54:37,18,08,1, 11.9,1,1, 27.811, 10757.715, 344.140, 52860.312 23/08/09,13:54:37,19,08,1, 11.9,1,1, 27.811, 10757.657, 344.155, 52860.323 23/08/09,13:54:38,00,09,1, 11.9,1,1, 27.808, 10757.656, 344.155, 52860.323 23/08/09,13:54:38,01,09,1, 11.9,1,1, 27.808, 10757.683, 344.127, 52860.346 23/08/09,13:54:38,02,09,1, 11.9,1,1, 27.808, 10757.693, 344.110, 52860.312 23/08/09,13:54:38,03,09,1, 11.9,1,1, 27.808, 10757.680, 344.121, 52860.344 23/08/09,13:54:38,04,09,1, 11.9,1,1, 27.808, 10757.692, 344.128, 52860.346 23/08/09,13:54:38,05,09,1, 11.9,1,1, 27.808, 10757.673, 344.151, 52860.364 23/08/09,13:54:38,06,09,1, 11.9,1,1, 27.808, 10757.659, 344.131, 52860.348 23/08/09,13:54:38,07,09,1, 11.9,1,1, 27.808, 10757.694, 344.146, 52860.400 23/08/09,13:54:38,08,09,1, 11.9,1,1, 27.808, 10757.675, 344.144, 52860.357 23/08/09,13:54:38,09,09,1, 11.9,1,1, 27.808, 10757.646, 344.144, 52860.381 23/08/09,13:54:38,10,09,1, 11.9,1,1, 27.808, 10757.684, 344.172, 52860.376 23/08/09,13:54:38,11,09,1, 11.9,1,1, 27.808, 10757.695, 344.155, 52860.392 23/08/09,13:54:38,12,09,1, 11.9,1,1, 27.808, 10757.662, 344.170, 52860.384 23/08/09,13:54:38,13,09,1, 11.9,1,1, 27.808, 10757.681, 344.144, 52860.367 23/08/09,13:54:38,14,09,1, 11.9,1,1, 27.808, 10757.642, 344.157, 52860.374 23/08/09,13:54:38,15,09,1, 11.9,1,1, 27.808, 10757.658, 344.153, 52860.376 23/08/09,13:54:38,16,09,1, 11.9,1,1, 27.808, 10757.660, 344.163, 52860.362 23/08/09,13:54:38,17,09,1, 11.9,1,1, 27.808, 10757.658, 344.178, 52860.372 23/08/09,13:54:38,18,09,1, 11.9,1,1, 27.808, 10757.638, 344.180, 52860.375 23/08/09,13:54:38,19,09,1, 11.9,1,1, 27.808, 10757.643, 344.162, 52860.415 23/08/09,13:54:39,00,09,1, 11.9,1,1, 27.808, 10757.639, 344.162, 52860.415 23/08/09,13:54:39,01,09,1, 11.9,1,1, 27.808, 10757.616, 344.192, 52860.402 23/08/09,13:54:39,02,09,1, 11.9,1,1, 27.808, 10757.635, 344.192, 52860.409 23/08/09,13:54:39,03,09,1, 11.9,1,1, 27.808, 10757.609, 344.208, 52860.446 23/08/09,13:54:39,04,09,1, 11.9,1,1, 27.808, 10757.631, 344.184, 52860.421 23/08/09,13:54:39,05,09,1, 11.9,1,1, 27.808, 10757.630, 344.193, 52860.422 23/08/09,13:54:39,06,09,1, 11.9,1,1, 27.808, 10757.647, 344.212, 52860.420 23/08/09,13:54:39,07,09,1, 11.9,1,1, 27.808, 10757.617, 344.207, 52860.428 23/08/09,13:54:39,08,09,1, 11.9,1,1, 27.808, 10757.622, 344.223, 52860.418 23/08/09,13:54:39,09,09,1, 11.9,1,1, 27.808, 10757.633, 344.268, 52860.438 23/08/09,13:54:39,10,09,1, 11.9,1,1, 27.808, 10757.630, 344.214, 52860.410 23/08/09,13:54:39,11,09,1, 11.9,1,1, 27.808, 10757.605, 344.251, 52860.408 23/08/09,13:54:39,12,09,1, 11.9,1,1, 27.808, 10757.610, 344.297, 52860.456 23/08/09,13:54:39,13,09,1, 11.9,1,1, 27.808, 10757.628, 344.283, 52860.422 23/08/09,13:54:39,14,09,1, 11.9,1,1, 27.808, 10757.625, 344.297, 52860.403 23/08/09,13:54:39,15,09,1, 11.9,1,1, 27.808, 10757.626, 344.278, 52860.421 23/08/09,13:54:39,16,09,1, 11.9,1,1, 27.808, 10757.636, 344.292, 52860.434 23/08/09,13:54:39,17,09,1, 11.9,1,1, 27.808, 10757.604, 344.309, 52860.458 23/08/09,13:54:39,18,09,1, 11.9,1,1, 27.808, 10757.612, 344.312, 52860.451 23/08/09,13:54:39,19,09,1, 11.9,1,1, 27.808, 10757.612, 344.308, 52860.447 23/08/09,13:54:40,00,09,1, 11.9,1,1, 27.810, 10757.606, 344.308, 52860.447 23/08/09,13:54:40,01,09,1, 11.9,1,1, 27.810, 10757.599, 344.323, 52860.451 23/08/09,13:54:40,02,09,1, 11.9,1,1, 27.810, 10757.598, 344.357, 52860.482 23/08/09,13:54:40,03,09,1, 11.9,1,1, 27.810, 10757.593, 344.327, 52860.503 23/08/09,13:54:40,04,09,1, 11.9,1,1, 27.810, 10757.615, 344.347, 52860.490 23/08/09,13:54:40,05,09,1, 11.9,1,1, 27.810, 10757.595, 344.367, 52860.467 23/08/09,13:54:40,06,09,1, 11.9,1,1, 27.810, 10757.612, 344.365, 52860.433 23/08/09,13:54:40,07,09,1, 11.9,1,1, 27.810, 10757.607, 344.358, 52860.463 23/08/09,13:54:40,08,09,1, 11.9,1,1, 27.810, 10757.609, 344.372, 52860.479 23/08/09,13:54:40,09,09,1, 11.9,1,1, 27.810, 10757.591, 344.389, 52860.501 23/08/09,13:54:40,10,09,1, 11.9,1,1, 27.810, 10757.589, 344.389, 52860.454 23/08/09,13:54:40,11,09,1, 11.9,1,1, 27.810, 10757.597, 344.384, 52860.486 23/08/09,13:54:40,12,09,1, 11.9,1,1, 27.810, 10757.579, 344.399, 52860.499 23/08/09,13:54:40,13,09,1, 11.9,1,1, 27.810, 10757.574, 344.401, 52860.530 23/08/09,13:54:40,14,09,1, 11.9,1,1, 27.810, 10757.588, 344.408, 52860.498 23/08/09,13:54:40,15,09,1, 11.9,1,1, 27.810, 10757.574, 344.442, 52860.515 23/08/09,13:54:40,16,09,1, 11.9,1,1, 27.810, 10757.574, 344.458, 52860.520 23/08/09,13:54:40,17,09,1, 11.9,1,1, 27.810, 10757.570, 344.454, 52860.538 23/08/09,13:54:40,18,09,1, 11.9,1,1, 27.810, 10757.562, 344.476, 52860.509 23/08/09,13:54:40,19,09,1, 11.9,1,1, 27.810, 10757.584, 344.491, 52860.519 23/08/09,13:54:41,00,09,1, 11.9,1,1, 27.811, 10757.581, 344.491, 52860.519 23/08/09,13:54:41,01,09,1, 11.9,1,1, 27.811, 10757.571, 344.478, 52860.488 23/08/09,13:54:41,02,09,1, 11.9,1,1, 27.811, 10757.585, 344.502, 52860.496 23/08/09,13:54:41,03,09,1, 11.9,1,1, 27.811, 10757.563, 344.504, 52860.522 23/08/09,13:54:41,04,09,1, 11.9,1,1, 27.811, 10757.557, 344.480, 52860.539 23/08/09,13:54:41,05,09,1, 11.9,1,1, 27.811, 10757.539, 344.495, 52860.539 23/08/09,13:54:41,06,09,1, 11.9,1,1, 27.811, 10757.571, 344.479, 52860.502 23/08/09,13:54:41,07,09,1, 11.9,1,1, 27.811, 10757.542, 344.493, 52860.523 23/08/09,13:54:41,08,09,1, 11.9,1,1, 27.811, 10757.545, 344.492, 52860.504 23/08/09,13:54:41,09,09,1, 11.9,1,1, 27.811, 10757.550, 344.485, 52860.533 23/08/09,13:54:41,10,09,1, 11.9,1,1, 27.811, 10757.556, 344.506, 52860.530 23/08/09,13:54:41,11,09,1, 11.9,1,1, 27.811, 10757.562, 344.503, 52860.524 23/08/09,13:54:41,12,09,1, 11.9,1,1, 27.811, 10757.542, 344.500, 52860.509 23/08/09,13:54:41,13,09,1, 11.9,1,1, 27.811, 10757.529, 344.485, 52860.541 23/08/09,13:54:41,14,09,1, 11.9,1,1, 27.811, 10757.574, 344.508, 52860.523 23/08/09,13:54:41,15,09,1, 11.9,1,1, 27.811, 10757.543, 344.518, 52860.486 23/08/09,13:54:41,16,09,1, 11.9,1,1, 27.811, 10757.530, 344.501, 52860.531 23/08/09,13:54:41,17,09,1, 11.9,1,1, 27.811, 10757.536, 344.496, 52860.524 23/08/09,13:54:41,18,09,1, 11.9,1,1, 27.811, 10757.538, 344.513, 52860.499 23/08/09,13:54:41,19,09,1, 11.9,1,1, 27.811, 10757.535, 344.511, 52860.508 23/08/09,13:54:42,00,09,1, 11.9,1,1, 27.811, 10757.531, 344.511, 52860.508 23/08/09,13:54:42,01,09,1, 11.9,1,1, 27.811, 10757.546, 344.523, 52860.541 23/08/09,13:54:42,02,09,1, 11.9,1,1, 27.811, 10757.546, 344.535, 52860.534 23/08/09,13:54:42,03,09,1, 11.9,1,1, 27.811, 10757.558, 344.540, 52860.535 23/08/09,13:54:42,04,09,1, 11.9,1,1, 27.811, 10757.560, 344.528, 52860.559 23/08/09,13:54:42,05,09,1, 11.9,1,1, 27.811, 10757.542, 344.546, 52860.543 23/08/09,13:54:42,06,09,1, 11.9,1,1, 27.811, 10757.523, 344.543, 52860.505 23/08/09,13:54:42,07,09,1, 11.9,1,1, 27.811, 10757.558, 344.563, 52860.566 23/08/09,13:54:42,08,09,1, 11.9,1,1, 27.811, 10757.534, 344.538, 52860.576 23/08/09,13:54:42,09,09,1, 11.9,1,1, 27.811, 10757.549, 344.555, 52860.566 23/08/09,13:54:42,10,09,1, 11.9,1,1, 27.811, 10757.564, 344.569, 52860.594 23/08/09,13:54:42,11,09,1, 11.9,1,1, 27.811, 10757.564, 344.573, 52860.576 23/08/09,13:54:42,12,09,1, 11.9,1,1, 27.811, 10757.557, 344.579, 52860.573 23/08/09,13:54:42,13,09,1, 11.9,1,1, 27.811, 10757.571, 344.580, 52860.545 23/08/09,13:54:42,14,09,1, 11.9,1,1, 27.811, 10757.570, 344.587, 52860.536 23/08/09,13:54:42,15,09,1, 11.9,1,1, 27.811, 10757.552, 344.595, 52860.526 23/08/09,13:54:42,16,09,1, 11.9,1,1, 27.811, 10757.580, 344.597, 52860.551 23/08/09,13:54:42,17,09,1, 11.9,1,1, 27.811, 10757.601, 344.603, 52860.552 23/08/09,13:54:42,18,09,1, 11.9,1,1, 27.811, 10757.594, 344.599, 52860.492 23/08/09,13:54:42,19,09,1, 11.9,1,1, 27.811, 10757.590, 344.613, 52860.490 23/08/09,13:54:43,00,09,1, 11.9,1,1, 27.809, 10757.589, 344.613, 52860.490 23/08/09,13:54:43,01,09,1, 11.9,1,1, 27.809, 10757.603, 344.612, 52860.538 23/08/09,13:54:43,02,09,1, 11.9,1,1, 27.809, 10757.586, 344.662, 52860.559 23/08/09,13:54:43,03,09,1, 11.9,1,1, 27.809, 10757.609, 344.648, 52860.602 23/08/09,13:54:43,04,09,1, 11.9,1,1, 27.809, 10757.585, 344.643, 52860.602 23/08/09,13:54:43,05,09,1, 11.9,1,1, 27.809, 10757.599, 344.643, 52860.586 23/08/09,13:54:43,06,09,1, 11.9,1,1, 27.809, 10757.626, 344.665, 52860.591 23/08/09,13:54:43,07,09,1, 11.9,1,1, 27.809, 10757.611, 344.689, 52860.613 23/08/09,13:54:43,08,09,1, 11.9,1,1, 27.809, 10757.634, 344.690, 52860.570 23/08/09,13:54:43,09,09,1, 11.9,1,1, 27.809, 10757.638, 344.691, 52860.616 23/08/09,13:54:43,10,09,1, 11.9,1,1, 27.809, 10757.623, 344.698, 52860.575 23/08/09,13:54:43,11,09,1, 11.9,1,1, 27.809, 10757.646, 344.668, 52860.599 23/08/09,13:54:43,12,09,1, 11.9,1,1, 27.809, 10757.633, 344.690, 52860.546 23/08/09,13:54:43,13,09,1, 11.9,1,1, 27.809, 10757.637, 344.708, 52860.551 23/08/09,13:54:43,14,09,1, 11.9,1,1, 27.809, 10757.649, 344.712, 52860.600 23/08/09,13:54:43,15,09,1, 11.9,1,1, 27.809, 10757.664, 344.716, 52860.564 23/08/09,13:54:43,16,09,1, 11.9,1,1, 27.809, 10757.649, 344.753, 52860.569 23/08/09,13:54:43,17,09,1, 11.9,1,1, 27.809, 10757.668, 344.745, 52860.600 23/08/09,13:54:43,18,09,1, 11.9,1,1, 27.809, 10757.668, 344.743, 52860.560 23/08/09,13:54:43,19,09,1, 11.9,1,1, 27.809, 10757.664, 344.740, 52860.550 23/08/09,13:54:44,00,09,1, 11.9,1,1, 27.808, 10757.656, 344.740, 52860.550 23/08/09,13:54:44,01,09,1, 11.9,1,1, 27.808, 10757.662, 344.768, 52860.603 23/08/09,13:54:44,02,09,1, 11.9,1,1, 27.808, 10757.665, 344.778, 52860.597 23/08/09,13:54:44,03,09,1, 11.9,1,1, 27.808, 10757.618, 344.789, 52860.627 23/08/09,13:54:44,04,09,1, 11.9,1,1, 27.808, 10757.661, 344.794, 52860.636 23/08/09,13:54:44,05,09,1, 11.9,1,1, 27.808, 10757.627, 344.786, 52860.598 23/08/09,13:54:44,06,09,1, 11.9,1,1, 27.808, 10757.646, 344.795, 52860.607 23/08/09,13:54:44,07,09,1, 11.9,1,1, 27.808, 10757.665, 344.808, 52860.601 23/08/09,13:54:44,08,09,1, 11.9,1,1, 27.808, 10757.643, 344.812, 52860.593 23/08/09,13:54:44,09,09,1, 11.9,1,1, 27.808, 10757.651, 344.818, 52860.594 23/08/09,13:54:44,10,09,1, 11.9,1,1, 27.808, 10757.669, 344.795, 52860.592 23/08/09,13:54:44,11,09,1, 11.9,1,1, 27.808, 10757.652, 344.826, 52860.590 23/08/09,13:54:44,12,09,1, 11.9,1,1, 27.808, 10757.651, 344.811, 52860.593 23/08/09,13:54:44,13,09,1, 11.9,1,1, 27.808, 10757.654, 344.830, 52860.552 23/08/09,13:54:44,14,09,1, 11.9,1,1, 27.808, 10757.649, 344.825, 52860.579 23/08/09,13:54:44,15,09,1, 11.9,1,1, 27.808, 10757.666, 344.815, 52860.571 23/08/09,13:54:44,16,09,1, 11.9,1,1, 27.808, 10757.626, 344.810, 52860.623 23/08/09,13:54:44,17,09,1, 11.9,1,1, 27.808, 10757.647, 344.824, 52860.605 23/08/09,13:54:44,18,09,1, 11.9,1,1, 27.808, 10757.643, 344.823, 52860.549 23/08/09,13:54:44,19,09,1, 11.9,1,1, 27.808, 10757.655, 344.860, 52860.600 23/08/09,13:54:45,00,09,1, 11.9,1,1, 27.812, 10757.648, 344.860, 52860.600 23/08/09,13:54:45,01,09,1, 11.9,1,1, 27.812, 10757.650, 344.813, 52860.585 23/08/09,13:54:45,02,09,1, 11.9,1,1, 27.812, 10757.679, 344.828, 52860.559 23/08/09,13:54:45,03,09,1, 11.9,1,1, 27.812, 10757.670, 344.843, 52860.581 23/08/09,13:54:45,04,09,1, 11.9,1,1, 27.812, 10757.647, 344.846, 52860.580 23/08/09,13:54:45,05,09,1, 11.9,1,1, 27.812, 10757.650, 344.866, 52860.614 23/08/09,13:54:45,06,09,1, 11.9,1,1, 27.812, 10757.664, 344.825, 52860.587 23/08/09,13:54:45,07,09,1, 11.9,1,1, 27.812, 10757.661, 344.810, 52860.551 23/08/09,13:54:45,08,09,1, 11.9,1,1, 27.812, 10757.680, 344.819, 52860.583 23/08/09,13:54:45,09,09,1, 11.9,1,1, 27.812, 10757.678, 344.813, 52860.577 23/08/09,13:54:45,10,09,1, 11.9,1,1, 27.812, 10757.637, 344.828, 52860.576 23/08/09,13:54:45,11,09,1, 11.9,1,1, 27.812, 10757.653, 344.817, 52860.579 23/08/09,13:54:45,12,09,1, 11.9,1,1, 27.812, 10757.666, 344.821, 52860.597 23/08/09,13:54:45,13,09,1, 11.9,1,1, 27.812, 10757.659, 344.824, 52860.587 23/08/09,13:54:45,14,09,1, 11.9,1,1, 27.812, 10757.699, 344.815, 52860.590 23/08/09,13:54:45,15,09,1, 11.9,1,1, 27.812, 10757.672, 344.808, 52860.590 23/08/09,13:54:45,16,09,1, 11.9,1,1, 27.812, 10757.656, 344.793, 52860.591 23/08/09,13:54:45,17,09,1, 11.9,1,1, 27.812, 10757.688, 344.812, 52860.558 23/08/09,13:54:45,18,09,1, 11.9,1,1, 27.812, 10757.687, 344.799, 52860.607 23/08/09,13:54:45,19,09,1, 11.9,1,1, 27.812, 10757.671, 344.808, 52860.571 23/08/09,13:54:46,00,09,1, 11.8,1,1, 27.812, 10757.664, 344.808, 52860.571 23/08/09,13:54:46,01,09,1, 11.8,1,1, 27.812, 10757.694, 344.817, 52860.611 23/08/09,13:54:46,02,09,1, 11.8,1,1, 27.812, 10757.727, 344.838, 52860.570 23/08/09,13:54:46,03,09,1, 11.8,1,1, 27.812, 10757.721, 344.832, 52860.566 23/08/09,13:54:46,04,09,1, 11.8,1,1, 27.812, 10757.693, 344.809, 52860.562 23/08/09,13:54:46,05,09,1, 11.8,1,1, 27.812, 10757.715, 344.819, 52860.564 23/08/09,13:54:46,06,09,1, 11.8,1,1, 27.812, 10757.714, 344.855, 52860.574 23/08/09,13:54:46,07,09,1, 11.8,1,1, 27.812, 10757.713, 344.841, 52860.583 23/08/09,13:54:46,08,09,1, 11.8,1,1, 27.812, 10757.723, 344.832, 52860.608 23/08/09,13:54:46,09,09,1, 11.8,1,1, 27.812, 10757.724, 344.813, 52860.579 23/08/09,13:54:46,10,09,1, 11.8,1,1, 27.812, 10757.753, 344.837, 52860.624 23/08/09,13:54:46,11,09,1, 11.8,1,1, 27.812, 10757.726, 344.839, 52860.620 23/08/09,13:54:46,12,09,1, 11.8,1,1, 27.812, 10757.750, 344.816, 52860.610 23/08/09,13:54:46,13,09,1, 11.8,1,1, 27.812, 10757.743, 344.822, 52860.621 23/08/09,13:54:46,14,09,1, 11.8,1,1, 27.812, 10757.752, 344.819, 52860.592 23/08/09,13:54:46,15,09,1, 11.8,1,1, 27.812, 10757.748, 344.806, 52860.589 23/08/09,13:54:46,16,09,1, 11.8,1,1, 27.812, 10757.736, 344.817, 52860.572 23/08/09,13:54:46,17,09,1, 11.8,1,1, 27.812, 10757.759, 344.816, 52860.601 23/08/09,13:54:46,18,09,1, 11.8,1,1, 27.812, 10757.741, 344.837, 52860.582 23/08/09,13:54:46,19,09,1, 11.8,1,1, 27.812, 10757.737, 344.808, 52860.596 23/08/09,13:54:47,00,09,1, 12.0,1,1, 27.812, 10757.731, 344.808, 52860.596 23/08/09,13:54:47,01,09,1, 12.0,1,1, 27.812, 10757.756, 344.854, 52860.611 23/08/09,13:54:47,02,09,1, 12.0,1,1, 27.812, 10757.767, 344.875, 52860.590 23/08/09,13:54:47,03,09,1, 12.0,1,1, 27.812, 10757.740, 344.859, 52860.608 23/08/09,13:54:47,04,09,1, 12.0,1,1, 27.812, 10757.743, 344.866, 52860.604 23/08/09,13:54:47,05,09,1, 12.0,1,1, 27.812, 10757.747, 344.874, 52860.667 23/08/09,13:54:47,06,09,1, 12.0,1,1, 27.812, 10757.740, 344.867, 52860.604 23/08/09,13:54:47,07,09,1, 12.0,1,1, 27.812, 10757.751, 344.859, 52860.631 23/08/09,13:54:47,08,09,1, 12.0,1,1, 27.812, 10757.740, 344.888, 52860.658 23/08/09,13:54:47,09,09,1, 12.0,1,1, 27.812, 10757.739, 344.890, 52860.663 23/08/09,13:54:47,10,09,1, 12.0,1,1, 27.812, 10757.733, 344.902, 52860.675 23/08/09,13:54:47,11,09,1, 12.0,1,1, 27.812, 10757.740, 344.924, 52860.623 23/08/09,13:54:47,12,09,1, 12.0,1,1, 27.812, 10757.714, 344.885, 52860.633 23/08/09,13:54:47,13,09,1, 12.0,1,1, 27.812, 10757.726, 344.917, 52860.591 23/08/09,13:54:47,14,09,1, 12.0,1,1, 27.812, 10757.757, 344.933, 52860.610 23/08/09,13:54:47,15,09,1, 12.0,1,1, 27.812, 10757.737, 344.913, 52860.603 23/08/09,13:54:47,16,09,1, 12.0,1,1, 27.812, 10757.712, 344.923, 52860.670 23/08/09,13:54:47,17,09,1, 12.0,1,1, 27.812, 10757.742, 344.940, 52860.629 23/08/09,13:54:47,18,09,1, 12.0,1,1, 27.812, 10757.722, 344.932, 52860.629 23/08/09,13:54:47,19,09,1, 12.0,1,1, 27.812, 10757.714, 344.956, 52860.684 23/08/09,13:54:48,00,09,1, 11.9,1,1, 27.814, 10757.706, 344.956, 52860.684 23/08/09,13:54:48,01,09,1, 11.9,1,1, 27.814, 10757.730, 344.922, 52860.658 23/08/09,13:54:48,02,09,1, 11.9,1,1, 27.814, 10757.696, 344.936, 52860.669 23/08/09,13:54:48,03,09,1, 11.9,1,1, 27.814, 10757.721, 344.953, 52860.674 23/08/09,13:54:48,04,09,1, 11.9,1,1, 27.814, 10757.707, 344.979, 52860.686 23/08/09,13:54:48,05,09,1, 11.9,1,1, 27.814, 10757.691, 344.961, 52860.674 23/08/09,13:54:48,06,09,1, 11.9,1,1, 27.814, 10757.685, 344.977, 52860.613 23/08/09,13:54:48,07,09,1, 11.9,1,1, 27.814, 10757.688, 344.955, 52860.650 23/08/09,13:54:48,08,09,1, 11.9,1,1, 27.814, 10757.670, 344.947, 52860.633 23/08/09,13:54:48,09,09,1, 11.9,1,1, 27.814, 10757.677, 344.978, 52860.637 23/08/09,13:54:48,10,09,1, 11.9,1,1, 27.814, 10757.669, 344.968, 52860.646 23/08/09,13:54:48,11,09,1, 11.9,1,1, 27.814, 10757.667, 344.989, 52860.619 23/08/09,13:54:48,12,09,1, 11.9,1,1, 27.814, 10757.678, 344.967, 52860.659 23/08/09,13:54:48,13,09,1, 11.9,1,1, 27.814, 10757.662, 344.964, 52860.676 23/08/09,13:54:48,14,09,1, 11.9,1,1, 27.814, 10757.653, 344.974, 52860.632 23/08/09,13:54:48,15,09,1, 11.9,1,1, 27.814, 10757.644, 344.971, 52860.666 23/08/09,13:54:48,16,09,1, 11.9,1,1, 27.814, 10757.653, 344.978, 52860.672 23/08/09,13:54:48,17,09,1, 11.9,1,1, 27.814, 10757.672, 344.971, 52860.693 23/08/09,13:54:48,18,09,1, 11.9,1,1, 27.814, 10757.644, 344.954, 52860.668 23/08/09,13:54:48,19,09,1, 11.9,1,1, 27.814, 10757.662, 344.979, 52860.710 23/08/09,13:54:49,00,09,1, 11.9,1,1, 27.813, 10757.656, 344.979, 52860.710 23/08/09,13:54:49,01,09,1, 11.9,1,1, 27.813, 10757.643, 344.949, 52860.685 23/08/09,13:54:49,02,09,1, 11.9,1,1, 27.813, 10757.659, 344.977, 52860.667 23/08/09,13:54:49,03,09,1, 11.9,1,1, 27.813, 10757.630, 344.961, 52860.677 23/08/09,13:54:49,04,09,1, 11.9,1,1, 27.813, 10757.637, 344.973, 52860.658 23/08/09,13:54:49,05,09,1, 11.9,1,1, 27.813, 10757.623, 344.985, 52860.657 23/08/09,13:54:49,06,09,1, 11.9,1,1, 27.813, 10757.648, 344.968, 52860.678 23/08/09,13:54:49,07,09,1, 11.9,1,1, 27.813, 10757.640, 344.954, 52860.650 23/08/09,13:54:49,08,09,1, 11.9,1,1, 27.813, 10757.643, 344.959, 52860.665 23/08/09,13:54:49,09,09,1, 11.9,1,1, 27.813, 10757.655, 344.953, 52860.671 23/08/09,13:54:49,10,09,1, 11.9,1,1, 27.813, 10757.636, 344.958, 52860.659 23/08/09,13:54:49,11,09,1, 11.9,1,1, 27.813, 10757.658, 344.965, 52860.670 23/08/09,13:54:49,12,09,1, 11.9,1,1, 27.813, 10757.646, 344.973, 52860.698 23/08/09,13:54:49,13,09,1, 11.9,1,1, 27.813, 10757.638, 344.975, 52860.682 23/08/09,13:54:49,14,09,1, 11.9,1,1, 27.813, 10757.648, 344.969, 52860.661 23/08/09,13:54:49,15,09,1, 11.9,1,1, 27.813, 10757.659, 344.980, 52860.674 23/08/09,13:54:49,16,09,1, 11.9,1,1, 27.813, 10757.651, 344.962, 52860.686 23/08/09,13:54:49,17,09,1, 11.9,1,1, 27.813, 10757.677, 344.946, 52860.653 23/08/09,13:54:49,18,09,1, 11.9,1,1, 27.813, 10757.657, 344.967, 52860.664 23/08/09,13:54:49,19,09,1, 11.9,1,1, 27.813, 10757.668, 344.959, 52860.647 23/08/09,13:54:50,00,08,1, 11.9,1,1, 27.812, 10757.664, 344.959, 52860.647 23/08/09,13:54:50,01,08,1, 11.9,1,1, 27.812, 10757.652, 344.999, 52860.654 23/08/09,13:54:50,02,08,1, 11.9,1,1, 27.812, 10757.657, 344.969, 52860.655 23/08/09,13:54:50,03,08,1, 11.9,1,1, 27.812, 10757.674, 344.981, 52860.616 23/08/09,13:54:50,04,08,1, 11.9,1,1, 27.812, 10757.675, 345.009, 52860.680 23/08/09,13:54:50,05,08,1, 11.9,1,1, 27.812, 10757.677, 344.998, 52860.643 23/08/09,13:54:50,06,08,1, 11.9,1,1, 27.812, 10757.697, 344.996, 52860.673 23/08/09,13:54:50,07,08,1, 11.9,1,1, 27.812, 10757.680, 345.006, 52860.674 23/08/09,13:54:50,08,08,1, 11.9,1,1, 27.812, 10757.690, 344.994, 52860.691 23/08/09,13:54:50,09,08,1, 11.9,1,1, 27.812, 10757.672, 345.014, 52860.699 23/08/09,13:54:50,10,08,1, 11.9,1,1, 27.812, 10757.696, 344.998, 52860.699 23/08/09,13:54:50,11,08,1, 11.9,1,1, 27.812, 10757.700, 345.004, 52860.693 23/08/09,13:54:50,12,08,1, 11.9,1,1, 27.812, 10757.698, 345.036, 52860.691 23/08/09,13:54:50,13,08,1, 11.9,1,1, 27.812, 10757.699, 345.026, 52860.655 23/08/09,13:54:50,14,08,1, 11.9,1,1, 27.812, 10757.712, 345.052, 52860.689 23/08/09,13:54:50,15,08,1, 11.9,1,1, 27.812, 10757.712, 345.068, 52860.694 23/08/09,13:54:50,16,08,1, 11.9,1,1, 27.812, 10757.688, 345.073, 52860.688 23/08/09,13:54:50,17,08,1, 11.9,1,1, 27.812, 10757.698, 345.050, 52860.686 23/08/09,13:54:50,18,08,1, 11.9,1,1, 27.812, 10757.707, 345.075, 52860.680 23/08/09,13:54:50,19,08,1, 11.9,1,1, 27.812, 10757.713, 345.068, 52860.692 23/08/09,13:54:51,00,08,1, 11.8,1,1, 27.813, 10757.706, 345.068, 52860.692 23/08/09,13:54:51,01,08,1, 11.8,1,1, 27.813, 10757.695, 345.068, 52860.715 23/08/09,13:54:51,02,08,1, 11.8,1,1, 27.813, 10757.708, 345.087, 52860.714 23/08/09,13:54:51,03,08,1, 11.8,1,1, 27.813, 10757.717, 345.081, 52860.748 23/08/09,13:54:51,04,08,1, 11.8,1,1, 27.813, 10757.715, 345.110, 52860.748 23/08/09,13:54:51,05,08,1, 11.8,1,1, 27.813, 10757.710, 345.108, 52860.726 23/08/09,13:54:51,06,08,1, 11.8,1,1, 27.813, 10757.718, 345.124, 52860.707 23/08/09,13:54:51,07,08,1, 11.8,1,1, 27.813, 10757.682, 345.101, 52860.696 23/08/09,13:54:51,08,08,1, 11.8,1,1, 27.813, 10757.699, 345.109, 52860.746 23/08/09,13:54:51,09,08,1, 11.8,1,1, 27.813, 10757.683, 345.122, 52860.730 23/08/09,13:54:51,10,08,1, 11.8,1,1, 27.813, 10757.692, 345.141, 52860.747 23/08/09,13:54:51,11,08,1, 11.8,1,1, 27.813, 10757.707, 345.136, 52860.766 23/08/09,13:54:51,12,08,1, 11.8,1,1, 27.813, 10757.708, 345.128, 52860.761 23/08/09,13:54:51,13,08,1, 11.8,1,1, 27.813, 10757.698, 345.136, 52860.738 23/08/09,13:54:51,14,08,1, 11.8,1,1, 27.813, 10757.711, 345.119, 52860.735 23/08/09,13:54:51,15,08,1, 11.8,1,1, 27.813, 10757.692, 345.140, 52860.733 23/08/09,13:54:51,16,08,1, 11.8,1,1, 27.813, 10757.682, 345.154, 52860.726 23/08/09,13:54:51,17,08,1, 11.8,1,1, 27.813, 10757.686, 345.177, 52860.738 23/08/09,13:54:51,18,08,1, 11.8,1,1, 27.813, 10757.695, 345.170, 52860.729 23/08/09,13:54:51,19,08,1, 11.8,1,1, 27.813, 10757.686, 345.172, 52860.750 23/08/09,13:54:52,00,08,1, 11.9,1,1, 27.809, 10757.681, 345.172, 52860.750 23/08/09,13:54:52,01,08,1, 11.9,1,1, 27.809, 10757.684, 345.168, 52860.783 23/08/09,13:54:52,02,08,1, 11.9,1,1, 27.809, 10757.700, 345.188, 52860.760 23/08/09,13:54:52,03,08,1, 11.9,1,1, 27.809, 10757.703, 345.188, 52860.748 23/08/09,13:54:52,04,08,1, 11.9,1,1, 27.809, 10757.719, 345.173, 52860.786 23/08/09,13:54:52,05,08,1, 11.9,1,1, 27.809, 10757.686, 345.195, 52860.758 23/08/09,13:54:52,06,08,1, 11.9,1,1, 27.809, 10757.705, 345.202, 52860.785 23/08/09,13:54:52,07,08,1, 11.9,1,1, 27.809, 10757.690, 345.208, 52860.754 23/08/09,13:54:52,08,08,1, 11.9,1,1, 27.809, 10757.679, 345.236, 52860.772 23/08/09,13:54:52,09,08,1, 11.9,1,1, 27.809, 10757.714, 345.216, 52860.795 23/08/09,13:54:52,10,08,1, 11.9,1,1, 27.809, 10757.679, 345.207, 52860.757 23/08/09,13:54:52,11,08,1, 11.9,1,1, 27.809, 10757.678, 345.236, 52860.762 23/08/09,13:54:52,12,08,1, 11.9,1,1, 27.809, 10757.696, 345.226, 52860.768 23/08/09,13:54:52,13,08,1, 11.9,1,1, 27.809, 10757.672, 345.231, 52860.740 23/08/09,13:54:52,14,08,1, 11.9,1,1, 27.809, 10757.659, 345.220, 52860.775 23/08/09,13:54:52,15,08,1, 11.9,1,1, 27.809, 10757.706, 345.222, 52860.808 23/08/09,13:54:52,16,08,1, 11.9,1,1, 27.809, 10757.699, 345.231, 52860.755 23/08/09,13:54:52,17,08,1, 11.9,1,1, 27.809, 10757.683, 345.239, 52860.771 23/08/09,13:54:52,18,08,1, 11.9,1,1, 27.809, 10757.686, 345.228, 52860.742 23/08/09,13:54:52,19,08,1, 11.9,1,1, 27.809, 10757.695, 345.247, 52860.763 23/08/09,13:54:53,00,07,1, 11.9,1,1, 27.814, 10757.689, 345.247, 52860.763 23/08/09,13:54:53,01,07,1, 11.9,1,1, 27.814, 10757.685, 345.239, 52860.727 23/08/09,13:54:53,02,07,1, 11.9,1,1, 27.814, 10757.688, 345.246, 52860.745 23/08/09,13:54:53,03,07,1, 11.9,1,1, 27.814, 10757.689, 345.235, 52860.703 23/08/09,13:54:53,04,07,1, 11.9,1,1, 27.814, 10757.699, 345.227, 52860.740 23/08/09,13:54:53,05,07,1, 11.9,1,1, 27.814, 10757.684, 345.246, 52860.727 23/08/09,13:54:53,06,07,1, 11.9,1,1, 27.814, 10757.693, 345.225, 52860.728 23/08/09,13:54:53,07,07,1, 11.9,1,1, 27.814, 10757.694, 345.223, 52860.740 23/08/09,13:54:53,08,07,1, 11.9,1,1, 27.814, 10757.684, 345.221, 52860.731 23/08/09,13:54:53,09,07,1, 11.9,1,1, 27.814, 10757.711, 345.242, 52860.776 23/08/09,13:54:53,10,07,1, 11.9,1,1, 27.814, 10757.704, 345.226, 52860.753 23/08/09,13:54:53,11,07,1, 11.9,1,1, 27.814, 10757.703, 345.268, 52860.751 23/08/09,13:54:53,12,07,1, 11.9,1,1, 27.814, 10757.718, 345.259, 52860.816 23/08/09,13:54:53,13,07,1, 11.9,1,1, 27.814, 10757.720, 345.254, 52860.766 23/08/09,13:54:53,14,07,1, 11.9,1,1, 27.814, 10757.716, 345.268, 52860.764 23/08/09,13:54:53,15,07,1, 11.9,1,1, 27.814, 10757.723, 345.280, 52860.773 23/08/09,13:54:53,16,07,1, 11.9,1,1, 27.814, 10757.712, 345.265, 52860.783 23/08/09,13:54:53,17,07,1, 11.9,1,1, 27.814, 10757.742, 345.278, 52860.777 23/08/09,13:54:53,18,07,1, 11.9,1,1, 27.814, 10757.731, 345.296, 52860.808 23/08/09,13:54:53,19,07,1, 11.9,1,1, 27.814, 10757.696, 345.269, 52860.750 23/08/09,13:54:54,00,07,1, 11.9,1,1, 27.811, 10757.689, 345.269, 52860.750 23/08/09,13:54:54,01,07,1, 11.9,1,1, 27.811, 10757.707, 345.298, 52860.756 23/08/09,13:54:54,02,07,1, 11.9,1,1, 27.811, 10757.718, 345.269, 52860.742 23/08/09,13:54:54,03,07,1, 11.9,1,1, 27.811, 10757.739, 345.263, 52860.761 23/08/09,13:54:54,04,07,1, 11.9,1,1, 27.811, 10757.730, 345.282, 52860.752 23/08/09,13:54:54,05,07,1, 11.9,1,1, 27.811, 10757.698, 345.297, 52860.737 23/08/09,13:54:54,06,07,1, 11.9,1,1, 27.811, 10757.714, 345.268, 52860.741 23/08/09,13:54:54,07,07,1, 11.9,1,1, 27.811, 10757.724, 345.293, 52860.781 23/08/09,13:54:54,08,07,1, 11.9,1,1, 27.811, 10757.715, 345.303, 52860.771 23/08/09,13:54:54,09,07,1, 11.9,1,1, 27.811, 10757.754, 345.287, 52860.771 23/08/09,13:54:54,10,07,1, 11.9,1,1, 27.811, 10757.750, 345.306, 52860.778 23/08/09,13:54:54,11,07,1, 11.9,1,1, 27.811, 10757.737, 345.305, 52860.792 23/08/09,13:54:54,12,07,1, 11.9,1,1, 27.811, 10757.742, 345.312, 52860.785 23/08/09,13:54:54,13,07,1, 11.9,1,1, 27.811, 10757.768, 345.327, 52860.810 23/08/09,13:54:54,14,07,1, 11.9,1,1, 27.811, 10757.742, 345.319, 52860.797 23/08/09,13:54:54,15,07,1, 11.9,1,1, 27.811, 10757.729, 345.344, 52860.754 23/08/09,13:54:54,16,07,1, 11.9,1,1, 27.811, 10757.753, 345.321, 52860.726 23/08/09,13:54:54,17,07,1, 11.9,1,1, 27.811, 10757.750, 345.339, 52860.776 23/08/09,13:54:54,18,07,1, 11.9,1,1, 27.811, 10757.746, 345.350, 52860.779 23/08/09,13:54:54,19,07,1, 11.9,1,1, 27.811, 10757.766, 345.356, 52860.752 23/08/09,13:54:55,00,07,1, 11.9,1,1, 27.815, 10757.765, 345.356, 52860.752 23/08/09,13:54:55,01,07,1, 11.9,1,1, 27.815, 10757.748, 345.388, 52860.799 23/08/09,13:54:55,02,07,1, 11.9,1,1, 27.815, 10757.765, 345.387, 52860.800 23/08/09,13:54:55,03,07,1, 11.9,1,1, 27.815, 10757.758, 345.420, 52860.777 23/08/09,13:54:55,04,07,1, 11.9,1,1, 27.815, 10757.749, 345.405, 52860.814 23/08/09,13:54:55,05,07,1, 11.9,1,1, 27.815, 10757.745, 345.423, 52860.804 23/08/09,13:54:55,06,07,1, 11.9,1,1, 27.815, 10757.783, 345.410, 52860.806 23/08/09,13:54:55,07,07,1, 11.9,1,1, 27.815, 10757.760, 345.425, 52860.825 23/08/09,13:54:55,08,07,1, 11.9,1,1, 27.815, 10757.764, 345.436, 52860.799 23/08/09,13:54:55,09,07,1, 11.9,1,1, 27.815, 10757.747, 345.422, 52860.822 23/08/09,13:54:55,10,07,1, 11.9,1,1, 27.815, 10757.745, 345.447, 52860.816 23/08/09,13:54:55,11,07,1, 11.9,1,1, 27.815, 10757.755, 345.424, 52860.778 23/08/09,13:54:55,12,07,1, 11.9,1,1, 27.815, 10757.746, 345.450, 52860.783 23/08/09,13:54:55,13,07,1, 11.9,1,1, 27.815, 10757.738, 345.459, 52860.799 23/08/09,13:54:55,14,07,1, 11.9,1,1, 27.815, 10757.749, 345.466, 52860.793 23/08/09,13:54:55,15,07,1, 11.9,1,1, 27.815, 10757.746, 345.475, 52860.784 23/08/09,13:54:55,16,07,1, 11.9,1,1, 27.815, 10757.738, 345.451, 52860.808 23/08/09,13:54:55,17,07,1, 11.9,1,1, 27.815, 10757.737, 345.467, 52860.790 23/08/09,13:54:55,18,07,1, 11.9,1,1, 27.815, 10757.732, 345.471, 52860.812 23/08/09,13:54:55,19,07,1, 11.9,1,1, 27.815, 10757.735, 345.464, 52860.836 23/08/09,13:54:56,00,08,1, 11.9,1,1, 27.814, 10757.731, 345.464, 52860.836 23/08/09,13:54:56,01,08,1, 11.9,1,1, 27.814, 10757.750, 345.486, 52860.833 23/08/09,13:54:56,02,08,1, 11.9,1,1, 27.814, 10757.728, 345.476, 52860.810 23/08/09,13:54:56,03,08,1, 11.9,1,1, 27.814, 10757.699, 345.497, 52860.812 23/08/09,13:54:56,04,08,1, 11.9,1,1, 27.814, 10757.710, 345.515, 52860.835 23/08/09,13:54:56,05,08,1, 11.9,1,1, 27.814, 10757.715, 345.493, 52860.797 23/08/09,13:54:56,06,08,1, 11.9,1,1, 27.814, 10757.718, 345.515, 52860.814 23/08/09,13:54:56,07,08,1, 11.9,1,1, 27.814, 10757.719, 345.493, 52860.811 23/08/09,13:54:56,08,08,1, 11.9,1,1, 27.814, 10757.688, 345.522, 52860.817 23/08/09,13:54:56,09,08,1, 11.9,1,1, 27.814, 10757.714, 345.502, 52860.823 23/08/09,13:54:56,10,08,1, 11.9,1,1, 27.814, 10757.686, 345.499, 52860.814 23/08/09,13:54:56,11,08,1, 11.9,1,1, 27.814, 10757.697, 345.496, 52860.813 23/08/09,13:54:56,12,08,1, 11.9,1,1, 27.814, 10757.706, 345.506, 52860.798 23/08/09,13:54:56,13,08,1, 11.9,1,1, 27.814, 10757.709, 345.513, 52860.847 23/08/09,13:54:56,14,08,1, 11.9,1,1, 27.814, 10757.702, 345.514, 52860.817 23/08/09,13:54:56,15,08,1, 11.9,1,1, 27.814, 10757.694, 345.512, 52860.840 23/08/09,13:54:56,16,08,1, 11.9,1,1, 27.814, 10757.705, 345.531, 52860.852 23/08/09,13:54:56,17,08,1, 11.9,1,1, 27.814, 10757.691, 345.533, 52860.860 23/08/09,13:54:56,18,08,1, 11.9,1,1, 27.814, 10757.687, 345.522, 52860.829 23/08/09,13:54:56,19,08,1, 11.9,1,1, 27.814, 10757.698, 345.534, 52860.830 23/08/09,13:54:57,00,07,1, 11.9,1,1, 27.816, 10757.689, 345.534, 52860.830 23/08/09,13:54:57,01,07,1, 11.9,1,1, 27.816, 10757.705, 345.533, 52860.827 23/08/09,13:54:57,02,07,1, 11.9,1,1, 27.816, 10757.704, 345.544, 52861.003 23/08/09,13:54:57,03,07,1, 11.9,1,1, 27.816, 10757.711, 345.574, 52861.056 23/08/09,13:54:57,04,07,1, 11.9,1,1, 27.816, 10757.709, 345.570, 52861.041 23/08/09,13:54:57,05,07,1, 11.9,1,1, 27.816, 10757.706, 345.586, 52861.043 23/08/09,13:54:57,06,07,1, 11.9,1,1, 27.816, 10757.692, 345.581, 52861.047 23/08/09,13:54:57,07,07,1, 11.9,1,1, 27.816, 10757.697, 345.573, 52860.992 23/08/09,13:54:57,08,07,1, 11.9,1,1, 27.816, 10757.690, 345.603, 52861.046 23/08/09,13:54:57,09,07,1, 11.9,1,1, 27.816, 10757.718, 345.575, 52861.032 23/08/09,13:54:57,10,07,1, 11.9,1,1, 27.816, 10757.710, 345.583, 52861.024 23/08/09,13:54:57,11,07,1, 11.9,1,1, 27.816, 10757.716, 345.590, 52861.051 23/08/09,13:54:57,12,07,1, 11.9,1,1, 27.816, 10757.725, 345.630, 52861.058 23/08/09,13:54:57,13,07,1, 11.9,1,1, 27.816, 10757.731, 345.612, 52861.056 23/08/09,13:54:57,14,07,1, 11.9,1,1, 27.816, 10757.749, 345.609, 52861.046 23/08/09,13:54:57,15,07,1, 11.9,1,1, 27.816, 10757.733, 345.608, 52861.073 23/08/09,13:54:57,16,07,1, 11.9,1,1, 27.816, 10757.737, 345.614, 52861.055 23/08/09,13:54:57,17,07,1, 11.9,1,1, 27.816, 10757.743, 345.585, 52861.055 23/08/09,13:54:57,18,07,1, 11.9,1,1, 27.816, 10757.747, 345.613, 52861.004 23/08/09,13:54:57,19,07,1, 11.9,1,1, 27.816, 10757.747, 345.621, 52861.029 23/08/09,13:54:58,00,08,1, 11.9,1,1, 27.817, 10757.740, 345.621, 52861.029 23/08/09,13:54:58,01,08,1, 11.9,1,1, 27.817, 10757.759, 345.639, 52861.050 23/08/09,13:54:58,02,08,1, 11.9,1,1, 27.817, 10757.741, 345.625, 52861.014 23/08/09,13:54:58,03,08,1, 11.9,1,1, 27.817, 10757.766, 345.630, 52861.016 23/08/09,13:54:58,04,08,1, 11.9,1,1, 27.817, 10757.761, 345.611, 52861.053 23/08/09,13:54:58,05,08,1, 11.9,1,1, 27.817, 10757.764, 345.634, 52861.059 23/08/09,13:54:58,06,08,1, 11.9,1,1, 27.817, 10757.780, 345.658, 52861.040 23/08/09,13:54:58,07,08,1, 11.9,1,1, 27.817, 10757.770, 345.643, 52861.020 23/08/09,13:54:58,08,08,1, 11.9,1,1, 27.817, 10757.760, 345.646, 52861.043 23/08/09,13:54:58,09,08,1, 11.9,1,1, 27.817, 10757.800, 345.671, 52861.080 23/08/09,13:54:58,10,08,1, 11.9,1,1, 27.817, 10757.781, 345.665, 52861.057 23/08/09,13:54:58,11,08,1, 11.9,1,1, 27.817, 10757.783, 345.667, 52861.061 23/08/09,13:54:58,12,08,1, 11.9,1,1, 27.817, 10757.796, 345.675, 52861.073 23/08/09,13:54:58,13,08,1, 11.9,1,1, 27.817, 10757.790, 345.662, 52861.086 23/08/09,13:54:58,14,08,1, 11.9,1,1, 27.817, 10757.777, 345.667, 52861.035 23/08/09,13:54:58,15,08,1, 11.9,1,1, 27.817, 10757.819, 345.683, 52861.046 23/08/09,13:54:58,16,08,1, 11.9,1,1, 27.817, 10757.811, 345.687, 52861.051 23/08/09,13:54:58,17,08,1, 11.9,1,1, 27.817, 10757.810, 345.678, 52861.084 23/08/09,13:54:58,18,08,1, 11.9,1,1, 27.817, 10757.819, 345.685, 52861.076 23/08/09,13:54:58,19,08,1, 11.9,1,1, 27.817, 10757.805, 345.715, 52861.059 23/08/09,13:54:59,00,08,1, 11.9,1,1, 27.818, 10757.798, 345.715, 52861.059 23/08/09,13:54:59,01,08,1, 11.9,1,1, 27.818, 10757.823, 345.729, 52861.089 23/08/09,13:54:59,02,08,1, 11.9,1,1, 27.818, 10757.825, 345.751, 52861.087 23/08/09,13:54:59,03,08,1, 11.9,1,1, 27.818, 10757.830, 345.751, 52861.073 23/08/09,13:54:59,04,08,1, 11.9,1,1, 27.818, 10757.808, 345.747, 52861.102 23/08/09,13:54:59,05,08,1, 11.9,1,1, 27.818, 10757.818, 345.736, 52861.106 23/08/09,13:54:59,06,08,1, 11.9,1,1, 27.818, 10757.837, 345.750, 52861.088 23/08/09,13:54:59,07,08,1, 11.9,1,1, 27.818, 10757.834, 345.756, 52861.136 23/08/09,13:54:59,08,08,1, 11.9,1,1, 27.818, 10757.841, 345.774, 52861.107 23/08/09,13:54:59,09,08,1, 11.9,1,1, 27.818, 10757.844, 345.777, 52861.120 23/08/09,13:54:59,10,08,1, 11.9,1,1, 27.818, 10757.855, 345.779, 52861.111 23/08/09,13:54:59,11,08,1, 11.9,1,1, 27.818, 10757.860, 345.804, 52861.068 23/08/09,13:54:59,12,08,1, 11.9,1,1, 27.818, 10757.818, 345.790, 52861.094 23/08/09,13:54:59,13,08,1, 11.9,1,1, 27.818, 10757.838, 345.820, 52861.101 23/08/09,13:54:59,14,08,1, 11.9,1,1, 27.818, 10757.839, 345.792, 52861.131 23/08/09,13:54:59,15,08,1, 11.9,1,1, 27.818, 10757.854, 345.815, 52861.109 23/08/09,13:54:59,16,08,1, 11.9,1,1, 27.818, 10757.850, 345.817, 52861.136 23/08/09,13:54:59,17,08,1, 11.9,1,1, 27.818, 10757.835, 345.839, 52861.108 23/08/09,13:54:59,18,08,1, 11.9,1,1, 27.818, 10757.859, 345.844, 52861.114 23/08/09,13:54:59,19,08,1, 11.9,1,1, 27.818, 10757.860, 345.837, 52861.124 23/08/09,13:55:00,00,09,1, 11.9,1,1, 27.818, 10757.856, 345.837, 52861.124 23/08/09,13:55:00,01,09,1, 11.9,1,1, 27.818, 10757.872, 345.852, 52861.138 23/08/09,13:55:00,02,09,1, 11.9,1,1, 27.818, 10757.848, 345.799, 52860.945 23/08/09,13:55:00,03,09,1, 11.9,1,1, 27.818, 10757.840, 345.800, 52860.953 23/08/09,13:55:00,04,09,1, 11.9,1,1, 27.818, 10757.828, 345.814, 52860.923 23/08/09,13:55:00,05,09,1, 11.9,1,1, 27.818, 10757.840, 345.837, 52860.941 23/08/09,13:55:00,06,09,1, 11.9,1,1, 27.818, 10757.867, 345.835, 52860.946 23/08/09,13:55:00,07,09,1, 11.9,1,1, 27.818, 10757.845, 345.818, 52860.926 23/08/09,13:55:00,08,09,1, 11.9,1,1, 27.818, 10757.846, 345.863, 52860.913 23/08/09,13:55:00,09,09,1, 11.9,1,1, 27.818, 10757.861, 345.866, 52860.935 23/08/09,13:55:00,10,09,1, 11.9,1,1, 27.818, 10757.863, 345.850, 52860.937 23/08/09,13:55:00,11,09,1, 11.9,1,1, 27.818, 10757.852, 345.855, 52860.927 23/08/09,13:55:00,12,09,1, 11.9,1,1, 27.818, 10757.883, 345.863, 52860.957 23/08/09,13:55:00,13,09,1, 11.9,1,1, 27.818, 10757.889, 345.843, 52860.958 23/08/09,13:55:00,14,09,1, 11.9,1,1, 27.818, 10757.866, 345.856, 52860.940 23/08/09,13:55:00,15,09,1, 11.9,1,1, 27.818, 10757.870, 345.880, 52860.939 23/08/09,13:55:00,16,09,1, 11.9,1,1, 27.818, 10757.904, 345.896, 52860.969 23/08/09,13:55:00,17,09,1, 11.9,1,1, 27.818, 10757.906, 345.904, 52860.987 23/08/09,13:55:00,18,09,1, 11.9,1,1, 27.818, 10757.908, 345.864, 52860.954 23/08/09,13:55:00,19,09,1, 11.9,1,1, 27.818, 10757.903, 345.899, 52860.933 23/08/09,13:55:01,00,08,1, 11.9,1,1, 27.816, 10757.898, 345.899, 52860.933 23/08/09,13:55:01,01,08,1, 11.9,1,1, 27.816, 10757.955, 345.886, 52860.952 23/08/09,13:55:01,02,08,1, 11.9,1,1, 27.816, 10757.944, 345.920, 52860.943 23/08/09,13:55:01,03,08,1, 11.9,1,1, 27.816, 10757.939, 345.906, 52860.965 23/08/09,13:55:01,04,08,1, 11.9,1,1, 27.816, 10757.956, 345.904, 52860.965 23/08/09,13:55:01,05,08,1, 11.9,1,1, 27.816, 10757.951, 345.931, 52860.974 23/08/09,13:55:01,06,08,1, 11.9,1,1, 27.816, 10757.947, 345.909, 52860.952 23/08/09,13:55:01,07,08,1, 11.9,1,1, 27.816, 10757.958, 345.920, 52860.937 23/08/09,13:55:01,08,08,1, 11.9,1,1, 27.816, 10757.966, 345.905, 52860.943 23/08/09,13:55:01,09,08,1, 11.9,1,1, 27.816, 10757.975, 345.900, 52860.970 23/08/09,13:55:01,10,08,1, 11.9,1,1, 27.816, 10757.971, 345.906, 52860.945 23/08/09,13:55:01,11,08,1, 11.9,1,1, 27.816, 10757.988, 345.913, 52860.992 23/08/09,13:55:01,12,08,1, 11.9,1,1, 27.816, 10757.971, 345.927, 52860.968 23/08/09,13:55:01,13,08,1, 11.9,1,1, 27.816, 10757.985, 345.940, 52860.977 23/08/09,13:55:01,14,08,1, 11.9,1,1, 27.816, 10757.976, 345.939, 52860.962 23/08/09,13:55:01,15,08,1, 11.9,1,1, 27.816, 10757.970, 345.930, 52860.957 23/08/09,13:55:01,16,08,1, 11.9,1,1, 27.816, 10757.989, 345.925, 52860.976 23/08/09,13:55:01,17,08,1, 11.9,1,1, 27.816, 10758.002, 345.967, 52860.956 23/08/09,13:55:01,18,08,1, 11.9,1,1, 27.816, 10758.012, 345.962, 52860.933 23/08/09,13:55:01,19,08,1, 11.9,1,1, 27.816, 10758.013, 345.972, 52860.927 23/08/09,13:55:02,00,07,1, 11.8,1,1, 27.822, 10758.007, 345.972, 52860.927 23/08/09,13:55:02,01,07,1, 11.8,1,1, 27.822, 10758.024, 345.992, 52860.900 23/08/09,13:55:02,02,07,1, 11.8,1,1, 27.822, 10758.046, 345.958, 52860.900 23/08/09,13:55:02,03,07,1, 11.8,1,1, 27.822, 10758.013, 345.978, 52860.923 23/08/09,13:55:02,04,07,1, 11.8,1,1, 27.822, 10758.037, 345.983, 52860.975 23/08/09,13:55:02,05,07,1, 11.8,1,1, 27.822, 10758.031, 345.987, 52860.940 23/08/09,13:55:02,06,07,1, 11.8,1,1, 27.822, 10758.033, 345.986, 52860.949 23/08/09,13:55:02,07,07,1, 11.8,1,1, 27.822, 10758.028, 346.012, 52860.929 23/08/09,13:55:02,08,07,1, 11.8,1,1, 27.822, 10758.021, 346.012, 52860.986 23/08/09,13:55:02,09,07,1, 11.8,1,1, 27.822, 10758.023, 346.031, 52860.979 23/08/09,13:55:02,10,07,1, 11.8,1,1, 27.822, 10758.051, 346.042, 52860.948 23/08/09,13:55:02,11,07,1, 11.8,1,1, 27.822, 10758.021, 346.022, 52860.933 23/08/09,13:55:02,12,07,1, 11.8,1,1, 27.822, 10758.050, 346.051, 52860.953 23/08/09,13:55:02,13,07,1, 11.8,1,1, 27.822, 10758.036, 346.073, 52860.946 23/08/09,13:55:02,14,07,1, 11.8,1,1, 27.822, 10758.031, 346.049, 52860.918 23/08/09,13:55:02,15,07,1, 11.8,1,1, 27.822, 10758.035, 346.071, 52860.922 23/08/09,13:55:02,16,07,1, 11.8,1,1, 27.822, 10758.061, 346.069, 52860.922 23/08/09,13:55:02,17,07,1, 11.8,1,1, 27.822, 10758.047, 346.068, 52860.948 23/08/09,13:55:02,18,07,1, 11.8,1,1, 27.822, 10758.055, 346.070, 52860.974 23/08/09,13:55:02,19,07,1, 11.8,1,1, 27.822, 10758.054, 346.080, 52860.917 23/08/09,13:55:03,00,06,1, 12.0,1,1, 27.814, 10758.048, 346.080, 52860.917 23/08/09,13:55:03,01,06,1, 12.0,1,1, 27.814, 10758.046, 346.087, 52860.961 23/08/09,13:55:03,02,06,1, 12.0,1,1, 27.814, 10758.075, 346.099, 52860.992 23/08/09,13:55:03,03,06,1, 12.0,1,1, 27.814, 10758.069, 346.121, 52861.020 23/08/09,13:55:03,04,06,1, 12.0,1,1, 27.814, 10758.055, 346.118, 52860.996 23/08/09,13:55:03,05,06,1, 12.0,1,1, 27.814, 10758.082, 346.113, 52861.049 23/08/09,13:55:03,06,06,1, 12.0,1,1, 27.814, 10758.073, 346.134, 52861.006 23/08/09,13:55:03,07,06,1, 12.0,1,1, 27.814, 10758.086, 346.144, 52860.999 23/08/09,13:55:03,08,06,1, 12.0,1,1, 27.814, 10758.083, 346.153, 52860.999 23/08/09,13:55:03,09,06,1, 12.0,1,1, 27.814, 10758.110, 346.149, 52861.005 23/08/09,13:55:03,10,06,1, 12.0,1,1, 27.814, 10758.090, 346.161, 52861.006 23/08/09,13:55:03,11,06,1, 12.0,1,1, 27.814, 10758.104, 346.194, 52860.988 23/08/09,13:55:03,12,06,1, 12.0,1,1, 27.814, 10758.088, 346.183, 52861.005 23/08/09,13:55:03,13,06,1, 12.0,1,1, 27.814, 10758.089, 346.193, 52860.985 23/08/09,13:55:03,14,06,1, 12.0,1,1, 27.814, 10758.094, 346.167, 52860.998 23/08/09,13:55:03,15,06,1, 12.0,1,1, 27.814, 10758.096, 346.176, 52860.952 23/08/09,13:55:03,16,06,1, 12.0,1,1, 27.814, 10758.100, 346.210, 52860.977 23/08/09,13:55:03,17,06,1, 12.0,1,1, 27.814, 10758.101, 346.221, 52860.993 23/08/09,13:55:03,18,06,1, 12.0,1,1, 27.814, 10758.103, 346.213, 52860.986 23/08/09,13:55:03,19,06,1, 12.0,1,1, 27.814, 10758.104, 346.200, 52861.003 23/08/09,13:55:04,00,08,1, 11.9,1,1, 27.818, 10758.098, 346.200, 52861.003 23/08/09,13:55:04,01,08,1, 11.9,1,1, 27.818, 10758.097, 346.216, 52861.014 23/08/09,13:55:04,02,08,1, 11.9,1,1, 27.818, 10758.124, 346.248, 52861.036 23/08/09,13:55:04,03,08,1, 11.9,1,1, 27.818, 10758.106, 346.236, 52860.993 23/08/09,13:55:04,04,08,1, 11.9,1,1, 27.818, 10758.102, 346.275, 52860.993 23/08/09,13:55:04,05,08,1, 11.9,1,1, 27.818, 10758.110, 346.270, 52860.953 23/08/09,13:55:04,06,08,1, 11.9,1,1, 27.818, 10758.110, 346.278, 52860.969 23/08/09,13:55:04,07,08,1, 11.9,1,1, 27.818, 10758.144, 346.287, 52860.990 23/08/09,13:55:04,08,08,1, 11.9,1,1, 27.818, 10758.106, 346.269, 52860.956 23/08/09,13:55:04,09,08,1, 11.9,1,1, 27.818, 10758.103, 346.286, 52860.997 23/08/09,13:55:04,10,08,1, 11.9,1,1, 27.818, 10758.122, 346.282, 52861.009 23/08/09,13:55:04,11,08,1, 11.9,1,1, 27.818, 10758.136, 346.294, 52860.982 23/08/09,13:55:04,12,08,1, 11.9,1,1, 27.818, 10758.124, 346.285, 52860.979 23/08/09,13:55:04,13,08,1, 11.9,1,1, 27.818, 10758.117, 346.312, 52860.968 23/08/09,13:55:04,14,08,1, 11.9,1,1, 27.818, 10758.122, 346.334, 52860.990 23/08/09,13:55:04,15,08,1, 11.9,1,1, 27.818, 10758.124, 346.323, 52860.991 23/08/09,13:55:04,16,08,1, 11.9,1,1, 27.818, 10758.136, 346.330, 52861.010 23/08/09,13:55:04,17,08,1, 11.9,1,1, 27.818, 10758.114, 346.323, 52861.021 23/08/09,13:55:04,18,08,1, 11.9,1,1, 27.818, 10758.126, 346.351, 52861.009 23/08/09,13:55:04,19,08,1, 11.9,1,1, 27.818, 10758.115, 346.326, 52861.017 23/08/09,13:55:05,00,08,1, 11.8,1,1, 27.822, 10758.107, 346.326, 52861.017 23/08/09,13:55:05,01,08,1, 11.8,1,1, 27.822, 10758.155, 346.319, 52860.999 23/08/09,13:55:05,02,08,1, 11.8,1,1, 27.822, 10758.153, 346.351, 52861.014 23/08/09,13:55:05,03,08,1, 11.8,1,1, 27.822, 10758.137, 346.329, 52860.976 23/08/09,13:55:05,04,08,1, 11.8,1,1, 27.822, 10758.162, 346.344, 52861.015 23/08/09,13:55:05,05,08,1, 11.8,1,1, 27.822, 10758.169, 346.354, 52860.978 23/08/09,13:55:05,06,08,1, 11.8,1,1, 27.822, 10758.146, 346.349, 52860.976 23/08/09,13:55:05,07,08,1, 11.8,1,1, 27.822, 10758.148, 346.367, 52860.964 23/08/09,13:55:05,08,08,1, 11.8,1,1, 27.822, 10758.175, 346.362, 52860.969 23/08/09,13:55:05,09,08,1, 11.8,1,1, 27.822, 10758.178, 346.368, 52860.988 23/08/09,13:55:05,10,08,1, 11.8,1,1, 27.822, 10758.155, 346.362, 52861.022 23/08/09,13:55:05,11,08,1, 11.8,1,1, 27.822, 10758.182, 346.356, 52861.004 23/08/09,13:55:05,12,08,1, 11.8,1,1, 27.822, 10758.184, 346.371, 52860.998 23/08/09,13:55:05,13,08,1, 11.8,1,1, 27.822, 10758.158, 346.366, 52861.019 23/08/09,13:55:05,14,08,1, 11.8,1,1, 27.822, 10758.172, 346.383, 52860.991 23/08/09,13:55:05,15,08,1, 11.8,1,1, 27.822, 10758.193, 346.391, 52860.966 23/08/09,13:55:05,16,08,1, 11.8,1,1, 27.822, 10758.206, 346.387, 52860.981 23/08/09,13:55:05,17,08,1, 11.8,1,1, 27.822, 10758.203, 346.396, 52860.988 23/08/09,13:55:05,18,08,1, 11.8,1,1, 27.822, 10758.201, 346.393, 52860.951 23/08/09,13:55:05,19,08,1, 11.8,1,1, 27.822, 10758.216, 346.366, 52860.954 23/08/09,13:55:06,00,09,1, 11.9,1,1, 27.818, 10758.215, 346.366, 52860.954 23/08/09,13:55:06,01,09,1, 11.9,1,1, 27.818, 10758.206, 346.383, 52860.912 23/08/09,13:55:06,02,09,1, 11.9,1,1, 27.818, 10758.214, 346.382, 52860.982 23/08/09,13:55:06,03,09,1, 11.9,1,1, 27.818, 10758.207, 346.410, 52860.953 23/08/09,13:55:06,04,09,1, 11.9,1,1, 27.818, 10758.207, 346.407, 52860.950 23/08/09,13:55:06,05,09,1, 11.9,1,1, 27.818, 10758.232, 346.383, 52860.983 23/08/09,13:55:06,06,09,1, 11.9,1,1, 27.818, 10758.234, 346.421, 52860.982 23/08/09,13:55:06,07,09,1, 11.9,1,1, 27.818, 10758.215, 346.408, 52860.986 23/08/09,13:55:06,08,09,1, 11.9,1,1, 27.818, 10758.244, 346.400, 52860.984 23/08/09,13:55:06,09,09,1, 11.9,1,1, 27.818, 10758.247, 346.413, 52860.999 23/08/09,13:55:06,10,09,1, 11.9,1,1, 27.818, 10758.265, 346.393, 52861.014 23/08/09,13:55:06,11,09,1, 11.9,1,1, 27.818, 10758.267, 346.411, 52860.988 23/08/09,13:55:06,12,09,1, 11.9,1,1, 27.818, 10758.259, 346.403, 52860.977 23/08/09,13:55:06,13,09,1, 11.9,1,1, 27.818, 10758.272, 346.411, 52860.971 23/08/09,13:55:06,14,09,1, 11.9,1,1, 27.818, 10758.286, 346.399, 52861.005 23/08/09,13:55:06,15,09,1, 11.9,1,1, 27.818, 10758.306, 346.391, 52860.970 23/08/09,13:55:06,16,09,1, 11.9,1,1, 27.818, 10758.300, 346.417, 52860.967 23/08/09,13:55:06,17,09,1, 11.9,1,1, 27.818, 10758.262, 346.397, 52860.956 23/08/09,13:55:06,18,09,1, 11.9,1,1, 27.818, 10758.288, 346.404, 52860.930 23/08/09,13:55:06,19,09,1, 11.9,1,1, 27.818, 10758.286, 346.414, 52860.972 23/08/09,13:55:07,00,08,1, 11.9,1,1, 27.816, 10758.282, 346.414, 52860.972 23/08/09,13:55:07,01,08,1, 11.9,1,1, 27.816, 10758.312, 346.405, 52860.995 23/08/09,13:55:07,02,08,1, 11.9,1,1, 27.816, 10758.293, 346.414, 52860.970 23/08/09,13:55:07,03,08,1, 11.9,1,1, 27.816, 10758.305, 346.396, 52860.971 23/08/09,13:55:07,04,08,1, 11.9,1,1, 27.816, 10758.345, 346.424, 52860.939 23/08/09,13:55:07,05,08,1, 11.9,1,1, 27.816, 10758.322, 346.438, 52861.015 23/08/09,13:55:07,06,08,1, 11.9,1,1, 27.816, 10758.333, 346.431, 52861.016 23/08/09,13:55:07,07,08,1, 11.9,1,1, 27.816, 10758.335, 346.448, 52860.976 23/08/09,13:55:07,08,08,1, 11.9,1,1, 27.816, 10758.345, 346.462, 52861.011 23/08/09,13:55:07,09,08,1, 11.9,1,1, 27.816, 10758.318, 346.446, 52861.002 23/08/09,13:55:07,10,08,1, 11.9,1,1, 27.816, 10758.346, 346.465, 52860.981 23/08/09,13:55:07,11,08,1, 11.9,1,1, 27.816, 10758.353, 346.470, 52860.987 23/08/09,13:55:07,12,08,1, 11.9,1,1, 27.816, 10758.329, 346.461, 52861.001 23/08/09,13:55:07,13,08,1, 11.9,1,1, 27.816, 10758.364, 346.470, 52860.964 23/08/09,13:55:07,14,08,1, 11.9,1,1, 27.816, 10758.389, 346.486, 52861.010 23/08/09,13:55:07,15,08,1, 11.9,1,1, 27.816, 10758.375, 346.470, 52860.990 23/08/09,13:55:07,16,08,1, 11.9,1,1, 27.816, 10758.385, 346.500, 52860.990 23/08/09,13:55:07,17,08,1, 11.9,1,1, 27.816, 10758.383, 346.485, 52860.993 23/08/09,13:55:07,18,08,1, 11.9,1,1, 27.816, 10758.390, 346.517, 52861.005 23/08/09,13:55:07,19,08,1, 11.9,1,1, 27.816, 10758.386, 346.507, 52861.009 23/08/09,13:55:08,00,07,1, 11.9,1,1, 27.820, 10758.382, 346.507, 52861.009 23/08/09,13:55:08,01,07,1, 11.9,1,1, 27.820, 10758.422, 346.495, 52861.023 23/08/09,13:55:08,02,07,1, 11.9,1,1, 27.820, 10758.398, 346.533, 52861.008 23/08/09,13:55:08,03,07,1, 11.9,1,1, 27.820, 10758.405, 346.512, 52861.015 23/08/09,13:55:08,04,07,1, 11.9,1,1, 27.820, 10758.375, 346.517, 52861.007 23/08/09,13:55:08,05,07,1, 11.9,1,1, 27.820, 10758.411, 346.515, 52861.036 23/08/09,13:55:08,06,07,1, 11.9,1,1, 27.820, 10758.411, 346.525, 52861.009 23/08/09,13:55:08,07,07,1, 11.9,1,1, 27.820, 10758.408, 346.540, 52860.951 23/08/09,13:55:08,08,07,1, 11.9,1,1, 27.820, 10758.415, 346.548, 52860.994 23/08/09,13:55:08,09,07,1, 11.9,1,1, 27.820, 10758.412, 346.531, 52861.006 23/08/09,13:55:08,10,07,1, 11.9,1,1, 27.820, 10758.440, 346.545, 52860.981 23/08/09,13:55:08,11,07,1, 11.9,1,1, 27.820, 10758.427, 346.550, 52860.995 23/08/09,13:55:08,12,07,1, 11.9,1,1, 27.820, 10758.429, 346.544, 52860.985 23/08/09,13:55:08,13,07,1, 11.9,1,1, 27.820, 10758.443, 346.564, 52861.023 23/08/09,13:55:08,14,07,1, 11.9,1,1, 27.820, 10758.439, 346.556, 52861.036 23/08/09,13:55:08,15,07,1, 11.9,1,1, 27.820, 10758.467, 346.559, 52861.026 23/08/09,13:55:08,16,07,1, 11.9,1,1, 27.820, 10758.462, 346.546, 52861.047 23/08/09,13:55:08,17,07,1, 11.9,1,1, 27.820, 10758.467, 346.562, 52861.000 23/08/09,13:55:08,18,07,1, 11.9,1,1, 27.820, 10758.469, 346.564, 52861.021 23/08/09,13:55:08,19,07,1, 11.9,1,1, 27.820, 10758.467, 346.554, 52861.021 23/08/09,13:55:09,00,09,1, 11.9,1,1, 27.813, 10758.466, 346.554, 52861.021 23/08/09,13:55:09,01,09,1, 11.9,1,1, 27.813, 10758.475, 346.565, 52861.010 23/08/09,13:55:09,02,09,1, 11.9,1,1, 27.813, 10758.449, 346.561, 52860.994 23/08/09,13:55:09,03,09,1, 11.9,1,1, 27.813, 10758.474, 346.548, 52861.007 23/08/09,13:55:09,04,09,1, 11.9,1,1, 27.813, 10758.494, 346.564, 52860.975 23/08/09,13:55:09,05,09,1, 11.9,1,1, 27.813, 10758.455, 346.555, 52860.981 23/08/09,13:55:09,06,09,1, 11.9,1,1, 27.813, 10758.451, 346.541, 52860.950 23/08/09,13:55:09,07,09,1, 11.9,1,1, 27.813, 10758.475, 346.565, 52861.002 23/08/09,13:55:09,08,09,1, 11.9,1,1, 27.813, 10758.502, 346.530, 52860.990 23/08/09,13:55:09,09,09,1, 11.9,1,1, 27.813, 10758.467, 346.569, 52861.014 23/08/09,13:55:09,10,09,1, 11.9,1,1, 27.813, 10758.481, 346.555, 52861.015 23/08/09,13:55:09,11,09,1, 11.9,1,1, 27.813, 10758.512, 346.562, 52861.049 23/08/09,13:55:09,12,09,1, 11.9,1,1, 27.813, 10758.485, 346.575, 52860.999 23/08/09,13:55:09,13,09,1, 11.9,1,1, 27.813, 10758.480, 346.585, 52860.983 23/08/09,13:55:09,14,09,1, 11.9,1,1, 27.813, 10758.517, 346.584, 52861.021 23/08/09,13:55:09,15,09,1, 11.9,1,1, 27.813, 10758.478, 346.582, 52861.007 23/08/09,13:55:09,16,09,1, 11.9,1,1, 27.813, 10758.508, 346.558, 52861.010 23/08/09,13:55:09,17,09,1, 11.9,1,1, 27.813, 10758.499, 346.567, 52860.977 23/08/09,13:55:09,18,09,1, 11.9,1,1, 27.813, 10758.505, 346.543, 52861.013 23/08/09,13:55:09,19,09,1, 11.9,1,1, 27.813, 10758.513, 346.575, 52860.984 23/08/09,13:55:10,00,08,1, 11.9,1,1, 27.820, 10758.507, 346.575, 52860.984 23/08/09,13:55:10,01,08,1, 11.9,1,1, 27.820, 10758.511, 346.554, 52860.963 23/08/09,13:55:10,02,08,1, 11.9,1,1, 27.820, 10758.524, 346.566, 52860.993 23/08/09,13:55:10,03,08,1, 11.9,1,1, 27.820, 10758.528, 346.554, 52860.964 23/08/09,13:55:10,04,08,1, 11.9,1,1, 27.820, 10758.524, 346.553, 52860.965 23/08/09,13:55:10,05,08,1, 11.9,1,1, 27.820, 10758.525, 346.573, 52860.989 23/08/09,13:55:10,06,08,1, 11.9,1,1, 27.820, 10758.518, 346.547, 52861.016 23/08/09,13:55:10,07,08,1, 11.9,1,1, 27.820, 10758.528, 346.560, 52860.987 23/08/09,13:55:10,08,08,1, 11.9,1,1, 27.820, 10758.512, 346.561, 52860.995 23/08/09,13:55:10,09,08,1, 11.9,1,1, 27.820, 10758.535, 346.546, 52860.988 23/08/09,13:55:10,10,08,1, 11.9,1,1, 27.820, 10758.508, 346.567, 52860.987 23/08/09,13:55:10,11,08,1, 11.9,1,1, 27.820, 10758.540, 346.572, 52860.970 23/08/09,13:55:10,12,08,1, 11.9,1,1, 27.820, 10758.534, 346.589, 52860.963 23/08/09,13:55:10,13,08,1, 11.9,1,1, 27.820, 10758.548, 346.580, 52860.975 23/08/09,13:55:10,14,08,1, 11.9,1,1, 27.820, 10758.520, 346.567, 52860.978 23/08/09,13:55:10,15,08,1, 11.9,1,1, 27.820, 10758.541, 346.590, 52860.977 23/08/09,13:55:10,16,08,1, 11.9,1,1, 27.820, 10758.550, 346.569, 52860.978 23/08/09,13:55:10,17,08,1, 11.9,1,1, 27.820, 10758.546, 346.566, 52860.949 23/08/09,13:55:10,18,08,1, 11.9,1,1, 27.820, 10758.527, 346.583, 52860.990 23/08/09,13:55:10,19,08,1, 11.9,1,1, 27.820, 10758.532, 346.597, 52861.015 23/08/09,13:55:11,00,08,1, 11.8,1,1, 27.818, 10758.524, 346.597, 52861.015 23/08/09,13:55:11,01,08,1, 11.8,1,1, 27.818, 10758.536, 346.583, 52860.974 23/08/09,13:55:11,02,08,1, 11.8,1,1, 27.818, 10758.534, 346.606, 52861.009 23/08/09,13:55:11,03,08,1, 11.8,1,1, 27.818, 10758.539, 346.607, 52861.012 23/08/09,13:55:11,04,08,1, 11.8,1,1, 27.818, 10758.546, 346.620, 52861.024 23/08/09,13:55:11,05,08,1, 11.8,1,1, 27.818, 10758.556, 346.599, 52861.009 23/08/09,13:55:11,06,08,1, 11.8,1,1, 27.818, 10758.542, 346.627, 52861.010 23/08/09,13:55:11,07,08,1, 11.8,1,1, 27.818, 10758.553, 346.640, 52861.049 23/08/09,13:55:11,08,08,1, 11.8,1,1, 27.818, 10758.567, 346.609, 52860.984 23/08/09,13:55:11,09,08,1, 11.8,1,1, 27.818, 10758.571, 346.637, 52860.999 23/08/09,13:55:11,10,08,1, 11.8,1,1, 27.818, 10758.567, 346.656, 52861.000 23/08/09,13:55:11,11,08,1, 11.8,1,1, 27.818, 10758.561, 346.650, 52860.995 23/08/09,13:55:11,12,08,1, 11.8,1,1, 27.818, 10758.571, 346.677, 52860.937 23/08/09,13:55:11,13,08,1, 11.8,1,1, 27.818, 10758.559, 346.649, 52860.952 23/08/09,13:55:11,14,08,1, 11.8,1,1, 27.818, 10758.566, 346.672, 52860.982 23/08/09,13:55:11,15,08,1, 11.8,1,1, 27.818, 10758.571, 346.669, 52860.996 23/08/09,13:55:11,16,08,1, 11.8,1,1, 27.818, 10758.584, 346.684, 52861.015 23/08/09,13:55:11,17,08,1, 11.8,1,1, 27.818, 10758.562, 346.699, 52860.994 23/08/09,13:55:11,18,08,1, 11.8,1,1, 27.818, 10758.560, 346.690, 52860.998 23/08/09,13:55:11,19,08,1, 11.8,1,1, 27.818, 10758.574, 346.685, 52861.015 23/08/09,13:55:12,00,09,1, 11.9,1,1, 27.818, 10758.574, 346.685, 52861.015 23/08/09,13:55:12,01,09,1, 11.9,1,1, 27.818, 10758.583, 346.727, 52861.015 23/08/09,13:55:12,02,09,1, 11.9,1,1, 27.818, 10758.590, 346.688, 52860.986 23/08/09,13:55:12,03,09,1, 11.9,1,1, 27.818, 10758.578, 346.723, 52861.006 23/08/09,13:55:12,04,09,1, 11.9,1,1, 27.818, 10758.591, 346.686, 52861.020 23/08/09,13:55:12,05,09,1, 11.9,1,1, 27.818, 10758.619, 346.715, 52861.013 23/08/09,13:55:12,06,09,1, 11.9,1,1, 27.818, 10758.613, 346.722, 52861.006 23/08/09,13:55:12,07,09,1, 11.9,1,1, 27.818, 10758.605, 346.697, 52861.013 23/08/09,13:55:12,08,09,1, 11.9,1,1, 27.818, 10758.609, 346.692, 52861.007 23/08/09,13:55:12,09,09,1, 11.9,1,1, 27.818, 10758.633, 346.719, 52860.995 23/08/09,13:55:12,10,09,1, 11.9,1,1, 27.818, 10758.614, 346.724, 52861.012 23/08/09,13:55:12,11,09,1, 11.9,1,1, 27.818, 10758.617, 346.731, 52860.994 23/08/09,13:55:12,12,09,1, 11.9,1,1, 27.818, 10758.638, 346.735, 52861.038 23/08/09,13:55:12,13,09,1, 11.9,1,1, 27.818, 10758.616, 346.748, 52861.057 23/08/09,13:55:12,14,09,1, 11.9,1,1, 27.818, 10758.620, 346.721, 52861.034 23/08/09,13:55:12,15,09,1, 11.9,1,1, 27.818, 10758.616, 346.733, 52861.028 23/08/09,13:55:12,16,09,1, 11.9,1,1, 27.818, 10758.621, 346.728, 52861.000 23/08/09,13:55:12,17,09,1, 11.9,1,1, 27.818, 10758.623, 346.738, 52861.015 23/08/09,13:55:12,18,09,1, 11.9,1,1, 27.818, 10758.632, 346.731, 52861.020 23/08/09,13:55:12,19,09,1, 11.9,1,1, 27.818, 10758.605, 346.756, 52861.004 23/08/09,13:55:13,00,09,1, 11.9,1,1, 27.820, 10758.599, 346.756, 52861.004 23/08/09,13:55:13,01,09,1, 11.9,1,1, 27.820, 10758.610, 346.710, 52860.971 23/08/09,13:55:13,02,09,1, 11.9,1,1, 27.820, 10758.621, 346.730, 52861.031 23/08/09,13:55:13,03,09,1, 11.9,1,1, 27.820, 10758.615, 346.724, 52860.999 23/08/09,13:55:13,04,09,1, 11.9,1,1, 27.820, 10758.625, 346.728, 52860.998 23/08/09,13:55:13,05,09,1, 11.9,1,1, 27.820, 10758.619, 346.729, 52861.022 23/08/09,13:55:13,06,09,1, 11.9,1,1, 27.820, 10758.627, 346.711, 52860.971 23/08/09,13:55:13,07,09,1, 11.9,1,1, 27.820, 10758.623, 346.720, 52860.978 23/08/09,13:55:13,08,09,1, 11.9,1,1, 27.820, 10758.599, 346.725, 52860.997 23/08/09,13:55:13,09,09,1, 11.9,1,1, 27.820, 10758.596, 346.705, 52861.022 23/08/09,13:55:13,10,09,1, 11.9,1,1, 27.820, 10758.575, 346.722, 52860.981 23/08/09,13:55:13,11,09,1, 11.9,1,1, 27.820, 10758.588, 346.711, 52861.022 23/08/09,13:55:13,12,09,1, 11.9,1,1, 27.820, 10758.578, 346.712, 52860.988 23/08/09,13:55:13,13,09,1, 11.9,1,1, 27.820, 10758.588, 346.691, 52860.981 23/08/09,13:55:13,14,09,1, 11.9,1,1, 27.820, 10758.584, 346.690, 52860.994 23/08/09,13:55:13,15,09,1, 11.9,1,1, 27.820, 10758.599, 346.692, 52861.004 23/08/09,13:55:13,16,09,1, 11.9,1,1, 27.820, 10758.583, 346.689, 52860.969 23/08/09,13:55:13,17,09,1, 11.9,1,1, 27.820, 10758.598, 346.720, 52860.990 23/08/09,13:55:13,18,09,1, 11.9,1,1, 27.820, 10758.597, 346.699, 52860.968 23/08/09,13:55:13,19,09,1, 11.9,1,1, 27.820, 10758.570, 346.727, 52860.999 23/08/09,13:55:14,00,09,1, 11.9,1,1, 27.820, 10758.566, 346.727, 52860.999 23/08/09,13:55:14,01,09,1, 11.9,1,1, 27.820, 10758.572, 346.684, 52860.945 23/08/09,13:55:14,02,09,1, 11.9,1,1, 27.820, 10758.557, 346.708, 52860.922 23/08/09,13:55:14,03,09,1, 11.9,1,1, 27.820, 10758.554, 346.679, 52860.955 23/08/09,13:55:14,04,09,1, 11.9,1,1, 27.820, 10758.566, 346.689, 52860.983 23/08/09,13:55:14,05,09,1, 11.9,1,1, 27.820, 10758.547, 346.709, 52860.993 23/08/09,13:55:14,06,09,1, 11.9,1,1, 27.820, 10758.528, 346.711, 52860.986 23/08/09,13:55:14,07,09,1, 11.9,1,1, 27.820, 10758.562, 346.706, 52860.977 23/08/09,13:55:14,08,09,1, 11.9,1,1, 27.820, 10758.541, 346.728, 52860.976 23/08/09,13:55:14,09,09,1, 11.9,1,1, 27.820, 10758.535, 346.694, 52860.924 23/08/09,13:55:14,10,09,1, 11.9,1,1, 27.820, 10758.545, 346.719, 52860.961 23/08/09,13:55:14,11,09,1, 11.9,1,1, 27.820, 10758.517, 346.728, 52860.955 23/08/09,13:55:14,12,09,1, 11.9,1,1, 27.820, 10758.543, 346.687, 52860.964 23/08/09,13:55:14,13,09,1, 11.9,1,1, 27.820, 10758.557, 346.717, 52860.951 23/08/09,13:55:14,14,09,1, 11.9,1,1, 27.820, 10758.540, 346.712, 52860.939 23/08/09,13:55:14,15,09,1, 11.9,1,1, 27.820, 10758.551, 346.715, 52860.899 23/08/09,13:55:14,16,09,1, 11.9,1,1, 27.820, 10758.545, 346.711, 52860.919 23/08/09,13:55:14,17,09,1, 11.9,1,1, 27.820, 10758.548, 346.724, 52860.933 23/08/09,13:55:14,18,09,1, 11.9,1,1, 27.820, 10758.559, 346.719, 52860.919 23/08/09,13:55:14,19,09,1, 11.9,1,1, 27.820, 10758.550, 346.748, 52860.961 23/08/09,13:55:15,00,08,1, 12.0,1,1, 27.824, 10758.549, 346.748, 52860.961 23/08/09,13:55:15,01,08,1, 12.0,1,1, 27.824, 10758.566, 346.720, 52860.993 23/08/09,13:55:15,02,08,1, 12.0,1,1, 27.824, 10758.555, 346.749, 52860.981 23/08/09,13:55:15,03,08,1, 12.0,1,1, 27.824, 10758.554, 346.741, 52860.975 23/08/09,13:55:15,04,08,1, 12.0,1,1, 27.824, 10758.594, 346.741, 52860.958 23/08/09,13:55:15,05,08,1, 12.0,1,1, 27.824, 10758.592, 346.751, 52860.960 23/08/09,13:55:15,06,08,1, 12.0,1,1, 27.824, 10758.596, 346.760, 52860.959 23/08/09,13:55:15,07,08,1, 12.0,1,1, 27.824, 10758.632, 346.758, 52860.982 23/08/09,13:55:15,08,08,1, 12.0,1,1, 27.824, 10758.627, 346.747, 52860.935 23/08/09,13:55:15,09,08,1, 12.0,1,1, 27.824, 10758.603, 346.765, 52860.935 23/08/09,13:55:15,10,08,1, 12.0,1,1, 27.824, 10758.629, 346.761, 52860.946 23/08/09,13:55:15,11,08,1, 12.0,1,1, 27.824, 10758.650, 346.760, 52860.957 23/08/09,13:55:15,12,08,1, 12.0,1,1, 27.824, 10758.606, 346.768, 52860.931 23/08/09,13:55:15,13,08,1, 12.0,1,1, 27.824, 10758.660, 346.771, 52860.935 23/08/09,13:55:15,14,08,1, 12.0,1,1, 27.824, 10758.658, 346.759, 52860.962 23/08/09,13:55:15,15,08,1, 12.0,1,1, 27.824, 10758.653, 346.756, 52860.985 23/08/09,13:55:15,16,08,1, 12.0,1,1, 27.824, 10758.666, 346.774, 52860.994 23/08/09,13:55:15,17,08,1, 12.0,1,1, 27.824, 10758.668, 346.774, 52860.954 23/08/09,13:55:15,18,08,1, 12.0,1,1, 27.824, 10758.677, 346.790, 52861.017 23/08/09,13:55:15,19,08,1, 12.0,1,1, 27.824, 10758.682, 346.808, 52861.007 23/08/09,13:55:16,00,08,1, 11.9,1,1, 27.820, 10758.674, 346.808, 52861.007 23/08/09,13:55:16,01,08,1, 11.9,1,1, 27.820, 10758.670, 346.814, 52860.963 23/08/09,13:55:16,02,08,1, 11.9,1,1, 27.820, 10758.689, 346.815, 52860.949 23/08/09,13:55:16,03,08,1, 11.9,1,1, 27.820, 10758.688, 346.803, 52860.915 23/08/09,13:55:16,04,08,1, 11.9,1,1, 27.820, 10758.690, 346.816, 52860.950 23/08/09,13:55:16,05,08,1, 11.9,1,1, 27.820, 10758.710, 346.829, 52860.979 23/08/09,13:55:16,06,08,1, 11.9,1,1, 27.820, 10758.705, 346.818, 52860.930 23/08/09,13:55:16,07,08,1, 11.9,1,1, 27.820, 10758.712, 346.825, 52860.965 23/08/09,13:55:16,08,08,1, 11.9,1,1, 27.820, 10758.720, 346.853, 52860.966 23/08/09,13:55:16,09,08,1, 11.9,1,1, 27.820, 10758.698, 346.823, 52860.974 23/08/09,13:55:16,10,08,1, 11.9,1,1, 27.820, 10758.713, 346.845, 52860.960 23/08/09,13:55:16,11,08,1, 11.9,1,1, 27.820, 10758.717, 346.809, 52860.988 23/08/09,13:55:16,12,08,1, 11.9,1,1, 27.820, 10758.702, 346.846, 52860.989 23/08/09,13:55:16,13,08,1, 11.9,1,1, 27.820, 10758.712, 346.830, 52860.981 23/08/09,13:55:16,14,08,1, 11.9,1,1, 27.820, 10758.710, 346.861, 52860.982 23/08/09,13:55:16,15,08,1, 11.9,1,1, 27.820, 10758.707, 346.836, 52860.970 23/08/09,13:55:16,16,08,1, 11.9,1,1, 27.820, 10758.718, 346.846, 52860.952 23/08/09,13:55:16,17,08,1, 11.9,1,1, 27.820, 10758.720, 346.842, 52860.945 23/08/09,13:55:16,18,08,1, 11.9,1,1, 27.820, 10758.725, 346.859, 52860.952 23/08/09,13:55:16,19,08,1, 11.9,1,1, 27.820, 10758.714, 346.853, 52860.952 23/08/09,13:55:17,00,08,1, 11.9,1,1, 27.820, 10758.708, 346.853, 52860.952 23/08/09,13:55:17,01,08,1, 11.9,1,1, 27.820, 10758.703, 346.833, 52860.885 23/08/09,13:55:17,02,08,1, 11.9,1,1, 27.820, 10758.699, 346.853, 52860.939 23/08/09,13:55:17,03,08,1, 11.9,1,1, 27.820, 10758.685, 346.851, 52860.970 23/08/09,13:55:17,04,08,1, 11.9,1,1, 27.820, 10758.699, 346.835, 52860.991 23/08/09,13:55:17,05,08,1, 11.9,1,1, 27.820, 10758.677, 346.857, 52860.952 23/08/09,13:55:17,06,08,1, 11.9,1,1, 27.820, 10758.674, 346.826, 52860.955 23/08/09,13:55:17,07,08,1, 11.9,1,1, 27.820, 10758.675, 346.810, 52860.993 23/08/09,13:55:17,08,08,1, 11.9,1,1, 27.820, 10758.662, 346.828, 52861.007 23/08/09,13:55:17,09,08,1, 11.9,1,1, 27.820, 10758.635, 346.835, 52860.973 23/08/09,13:55:17,10,08,1, 11.9,1,1, 27.820, 10758.660, 346.825, 52860.989 23/08/09,13:55:17,11,08,1, 11.9,1,1, 27.820, 10758.669, 346.845, 52860.916 23/08/09,13:55:17,12,08,1, 11.9,1,1, 27.820, 10758.658, 346.833, 52860.920 23/08/09,13:55:17,13,08,1, 11.9,1,1, 27.820, 10758.639, 346.825, 52860.936 23/08/09,13:55:17,14,08,1, 11.9,1,1, 27.820, 10758.630, 346.801, 52860.906 23/08/09,13:55:17,15,08,1, 11.9,1,1, 27.820, 10758.643, 346.806, 52860.920 23/08/09,13:55:17,16,08,1, 11.9,1,1, 27.820, 10758.637, 346.816, 52860.930 23/08/09,13:55:17,17,08,1, 11.9,1,1, 27.820, 10758.642, 346.817, 52860.935 23/08/09,13:55:17,18,08,1, 11.9,1,1, 27.820, 10758.639, 346.820, 52860.946 23/08/09,13:55:17,19,08,1, 11.9,1,1, 27.820, 10758.646, 346.803, 52860.889 23/08/09,13:55:18,00,08,1, 11.9,1,1, 27.821, 10758.641, 346.803, 52860.889 23/08/09,13:55:18,01,08,1, 11.9,1,1, 27.821, 10758.649, 346.806, 52860.898 23/08/09,13:55:18,02,08,1, 11.9,1,1, 27.821, 10758.633, 346.786, 52860.907 23/08/09,13:55:18,03,08,1, 11.9,1,1, 27.821, 10758.622, 346.785, 52860.950 23/08/09,13:55:18,04,08,1, 11.9,1,1, 27.821, 10758.634, 346.799, 52860.931 23/08/09,13:55:18,05,08,1, 11.9,1,1, 27.821, 10758.635, 346.796, 52860.943 23/08/09,13:55:18,06,08,1, 11.9,1,1, 27.821, 10758.630, 346.781, 52860.926 23/08/09,13:55:18,07,08,1, 11.9,1,1, 27.821, 10758.630, 346.804, 52860.911 23/08/09,13:55:18,08,08,1, 11.9,1,1, 27.821, 10758.637, 346.787, 52860.898 23/08/09,13:55:18,09,08,1, 11.9,1,1, 27.821, 10758.638, 346.751, 52860.875 23/08/09,13:55:18,10,08,1, 11.9,1,1, 27.821, 10758.640, 346.781, 52860.898 23/08/09,13:55:18,11,08,1, 11.9,1,1, 27.821, 10758.639, 346.749, 52860.892 23/08/09,13:55:18,12,08,1, 11.9,1,1, 27.821, 10758.654, 346.784, 52860.871 23/08/09,13:55:18,13,08,1, 11.9,1,1, 27.821, 10758.654, 346.774, 52860.902 23/08/09,13:55:18,14,08,1, 11.9,1,1, 27.821, 10758.646, 346.779, 52860.898 23/08/09,13:55:18,15,08,1, 11.9,1,1, 27.821, 10758.662, 346.755, 52860.893 23/08/09,13:55:18,16,08,1, 11.9,1,1, 27.821, 10758.664, 346.771, 52860.887 23/08/09,13:55:18,17,08,1, 11.9,1,1, 27.821, 10758.668, 346.761, 52860.903 23/08/09,13:55:18,18,08,1, 11.9,1,1, 27.821, 10758.661, 346.783, 52860.910 23/08/09,13:55:18,19,08,1, 11.9,1,1, 27.821, 10758.684, 346.800, 52860.929 23/08/09,13:55:19,00,08,1, 11.9,1,1, 27.818, 10758.682, 346.800, 52860.929 23/08/09,13:55:19,01,08,1, 11.9,1,1, 27.818, 10758.706, 346.780, 52860.960 23/08/09,13:55:19,02,08,1, 11.9,1,1, 27.818, 10758.714, 346.759, 52860.879 23/08/09,13:55:19,03,08,1, 11.9,1,1, 27.818, 10758.728, 346.790, 52860.920 23/08/09,13:55:19,04,08,1, 11.9,1,1, 27.818, 10758.725, 346.780, 52860.931 23/08/09,13:55:19,05,08,1, 11.9,1,1, 27.818, 10758.729, 346.802, 52860.888 23/08/09,13:55:19,06,08,1, 11.9,1,1, 27.818, 10758.728, 346.786, 52860.893 23/08/09,13:55:19,07,08,1, 11.9,1,1, 27.818, 10758.744, 346.781, 52860.882 23/08/09,13:55:19,08,08,1, 11.9,1,1, 27.818, 10758.737, 346.803, 52860.901 23/08/09,13:55:19,09,08,1, 11.9,1,1, 27.818, 10758.741, 346.807, 52860.898 23/08/09,13:55:19,10,08,1, 11.9,1,1, 27.818, 10758.736, 346.790, 52860.929 23/08/09,13:55:19,11,08,1, 11.9,1,1, 27.818, 10758.752, 346.803, 52860.912 23/08/09,13:55:19,12,08,1, 11.9,1,1, 27.818, 10758.763, 346.813, 52860.935 23/08/09,13:55:19,13,08,1, 11.9,1,1, 27.818, 10758.744, 346.842, 52860.914 23/08/09,13:55:19,14,08,1, 11.9,1,1, 27.818, 10758.770, 346.829, 52860.908 23/08/09,13:55:19,15,08,1, 11.9,1,1, 27.818, 10758.765, 346.818, 52860.907 23/08/09,13:55:19,16,08,1, 11.9,1,1, 27.818, 10758.757, 346.810, 52860.922 23/08/09,13:55:19,17,08,1, 11.9,1,1, 27.818, 10758.782, 346.819, 52860.904 23/08/09,13:55:19,18,08,1, 11.9,1,1, 27.818, 10758.792, 346.805, 52860.906 23/08/09,13:55:19,19,08,1, 11.9,1,1, 27.818, 10758.800, 346.833, 52860.883 23/08/09,13:55:20,00,09,1, 12.0,1,1, 27.820, 10758.799, 346.833, 52860.883 23/08/09,13:55:20,01,09,1, 12.0,1,1, 27.820, 10758.791, 346.824, 52860.918 23/08/09,13:55:20,02,09,1, 12.0,1,1, 27.820, 10758.827, 346.822, 52860.882 23/08/09,13:55:20,03,09,1, 12.0,1,1, 27.820, 10758.784, 346.816, 52860.907 23/08/09,13:55:20,04,09,1, 12.0,1,1, 27.820, 10758.791, 346.825, 52860.903 23/08/09,13:55:20,05,09,1, 12.0,1,1, 27.820, 10758.807, 346.834, 52860.894 23/08/09,13:55:20,06,09,1, 12.0,1,1, 27.820, 10758.800, 346.822, 52860.907 23/08/09,13:55:20,07,09,1, 12.0,1,1, 27.820, 10758.805, 346.819, 52860.900 23/08/09,13:55:20,08,09,1, 12.0,1,1, 27.820, 10758.821, 346.830, 52860.917 23/08/09,13:55:20,09,09,1, 12.0,1,1, 27.820, 10758.789, 346.846, 52860.921 23/08/09,13:55:20,10,09,1, 12.0,1,1, 27.820, 10758.796, 346.846, 52860.949 23/08/09,13:55:20,11,09,1, 12.0,1,1, 27.820, 10758.762, 346.852, 52860.931 23/08/09,13:55:20,12,09,1, 12.0,1,1, 27.820, 10758.763, 346.846, 52860.923 23/08/09,13:55:20,13,09,1, 12.0,1,1, 27.820, 10758.782, 346.853, 52860.900 23/08/09,13:55:20,14,09,1, 12.0,1,1, 27.820, 10758.762, 346.859, 52860.918 23/08/09,13:55:20,15,09,1, 12.0,1,1, 27.820, 10758.765, 346.856, 52860.881 23/08/09,13:55:20,16,09,1, 12.0,1,1, 27.820, 10758.760, 346.847, 52860.888 23/08/09,13:55:20,17,09,1, 12.0,1,1, 27.820, 10758.744, 346.872, 52860.901 23/08/09,13:55:20,18,09,1, 12.0,1,1, 27.820, 10758.766, 346.845, 52860.860 23/08/09,13:55:20,19,09,1, 12.0,1,1, 27.820, 10758.755, 346.861, 52860.837 23/08/09,13:55:21,00,09,1, 11.9,1,1, 27.820, 10758.749, 346.861, 52860.837 23/08/09,13:55:21,01,09,1, 11.9,1,1, 27.820, 10758.757, 346.847, 52860.875 23/08/09,13:55:21,02,09,1, 11.9,1,1, 27.820, 10758.727, 346.870, 52860.884 23/08/09,13:55:21,03,09,1, 11.9,1,1, 27.820, 10758.743, 346.852, 52860.890 23/08/09,13:55:21,04,09,1, 11.9,1,1, 27.820, 10758.725, 346.830, 52860.860 23/08/09,13:55:21,05,09,1, 11.9,1,1, 27.820, 10758.705, 346.843, 52860.856 23/08/09,13:55:21,06,09,1, 11.9,1,1, 27.820, 10758.709, 346.857, 52860.841 23/08/09,13:55:21,07,09,1, 11.9,1,1, 27.820, 10758.715, 346.840, 52860.873 23/08/09,13:55:21,08,09,1, 11.9,1,1, 27.820, 10758.685, 346.812, 52860.843 23/08/09,13:55:21,09,09,1, 11.9,1,1, 27.820, 10758.668, 346.791, 52860.876 23/08/09,13:55:21,10,09,1, 11.9,1,1, 27.820, 10758.664, 346.821, 52860.858 23/08/09,13:55:21,11,09,1, 11.9,1,1, 27.820, 10758.636, 346.833, 52860.852 23/08/09,13:55:21,12,09,1, 11.9,1,1, 27.820, 10758.648, 346.802, 52860.845 23/08/09,13:55:21,13,09,1, 11.9,1,1, 27.820, 10758.664, 346.817, 52860.864 23/08/09,13:55:21,14,09,1, 11.9,1,1, 27.820, 10758.662, 346.839, 52860.855 23/08/09,13:55:21,15,09,1, 11.9,1,1, 27.820, 10758.666, 346.811, 52860.822 23/08/09,13:55:21,16,09,1, 11.9,1,1, 27.820, 10758.639, 346.806, 52860.841 23/08/09,13:55:21,17,09,1, 11.9,1,1, 27.820, 10758.634, 346.814, 52860.848 23/08/09,13:55:21,18,09,1, 11.9,1,1, 27.820, 10758.619, 346.802, 52860.864 23/08/09,13:55:21,19,09,1, 11.9,1,1, 27.820, 10758.634, 346.797, 52860.828 23/08/09,13:55:22,00,09,1, 11.9,1,1, 27.823, 10758.632, 346.797, 52860.828 23/08/09,13:55:22,01,09,1, 11.9,1,1, 27.823, 10758.627, 346.813, 52860.882 23/08/09,13:55:22,02,09,1, 11.9,1,1, 27.823, 10758.615, 346.794, 52860.840 23/08/09,13:55:22,03,09,1, 11.9,1,1, 27.823, 10758.626, 346.808, 52860.860 23/08/09,13:55:22,04,09,1, 11.9,1,1, 27.823, 10758.591, 346.804, 52860.861 23/08/09,13:55:22,05,09,1, 11.9,1,1, 27.823, 10758.589, 346.784, 52860.843 23/08/09,13:55:22,06,09,1, 11.9,1,1, 27.823, 10758.614, 346.777, 52860.838 23/08/09,13:55:22,07,09,1, 11.9,1,1, 27.823, 10758.627, 346.808, 52860.828 23/08/09,13:55:22,08,09,1, 11.9,1,1, 27.823, 10758.613, 346.778, 52860.832 23/08/09,13:55:22,09,09,1, 11.9,1,1, 27.823, 10758.604, 346.802, 52860.805 23/08/09,13:55:22,10,09,1, 11.9,1,1, 27.823, 10758.611, 346.767, 52860.780 23/08/09,13:55:22,11,09,1, 11.9,1,1, 27.823, 10758.609, 346.785, 52860.822 23/08/09,13:55:22,12,09,1, 11.9,1,1, 27.823, 10758.610, 346.776, 52860.827 23/08/09,13:55:22,13,09,1, 11.9,1,1, 27.823, 10758.620, 346.773, 52860.863 23/08/09,13:55:22,14,09,1, 11.9,1,1, 27.823, 10758.604, 346.758, 52860.806 23/08/09,13:55:22,15,09,1, 11.9,1,1, 27.823, 10758.612, 346.765, 52860.813 23/08/09,13:55:22,16,09,1, 11.9,1,1, 27.823, 10758.636, 346.774, 52860.843 23/08/09,13:55:22,17,09,1, 11.9,1,1, 27.823, 10758.639, 346.786, 52860.829 23/08/09,13:55:22,18,09,1, 11.9,1,1, 27.823, 10758.631, 346.769, 52860.856 23/08/09,13:55:22,19,09,1, 11.9,1,1, 27.823, 10758.641, 346.795, 52860.867 23/08/09,13:55:23,00,09,1, 11.9,1,1, 27.824, 10758.641, 346.795, 52860.867 23/08/09,13:55:23,01,09,1, 11.9,1,1, 27.824, 10758.626, 346.781, 52860.834 23/08/09,13:55:23,02,09,1, 11.9,1,1, 27.824, 10758.669, 346.805, 52860.826 23/08/09,13:55:23,03,09,1, 11.9,1,1, 27.824, 10758.626, 346.800, 52860.803 23/08/09,13:55:23,04,09,1, 11.9,1,1, 27.824, 10758.637, 346.807, 52860.767 23/08/09,13:55:23,05,09,1, 11.9,1,1, 27.824, 10758.662, 346.796, 52860.821 23/08/09,13:55:23,06,09,1, 11.9,1,1, 27.824, 10758.687, 346.803, 52860.818 23/08/09,13:55:23,07,09,1, 11.9,1,1, 27.824, 10758.671, 346.806, 52860.809 23/08/09,13:55:23,08,09,1, 11.9,1,1, 27.824, 10758.690, 346.825, 52860.805 23/08/09,13:55:23,09,09,1, 11.9,1,1, 27.824, 10758.666, 346.808, 52860.837 23/08/09,13:55:23,10,09,1, 11.9,1,1, 27.824, 10758.665, 346.825, 52860.833 23/08/09,13:55:23,11,09,1, 11.9,1,1, 27.824, 10758.682, 346.821, 52860.824 23/08/09,13:55:23,12,09,1, 11.9,1,1, 27.824, 10758.688, 346.821, 52860.837 23/08/09,13:55:23,13,09,1, 11.9,1,1, 27.824, 10758.679, 346.832, 52860.882 23/08/09,13:55:23,14,09,1, 11.9,1,1, 27.824, 10758.692, 346.841, 52860.905 23/08/09,13:55:23,15,09,1, 11.9,1,1, 27.824, 10758.692, 346.844, 52860.864 23/08/09,13:55:23,16,09,1, 11.9,1,1, 27.824, 10758.684, 346.829, 52860.873 23/08/09,13:55:23,17,09,1, 11.9,1,1, 27.824, 10758.688, 346.866, 52860.851 23/08/09,13:55:23,18,09,1, 11.9,1,1, 27.824, 10758.697, 346.870, 52860.858 23/08/09,13:55:23,19,09,1, 11.9,1,1, 27.824, 10758.682, 346.845, 52860.824 23/08/09,13:55:24,00,09,1, 11.9,1,1, 27.826, 10758.674, 346.845, 52860.824 23/08/09,13:55:24,01,09,1, 11.9,1,1, 27.826, 10758.698, 346.883, 52860.824 23/08/09,13:55:24,02,09,1, 11.9,1,1, 27.826, 10758.710, 346.879, 52860.816 23/08/09,13:55:24,03,09,1, 11.9,1,1, 27.826, 10758.741, 346.888, 52860.812 23/08/09,13:55:24,04,09,1, 11.9,1,1, 27.826, 10758.715, 346.881, 52860.816 23/08/09,13:55:24,05,09,1, 11.9,1,1, 27.826, 10758.708, 346.912, 52860.850 23/08/09,13:55:24,06,09,1, 11.9,1,1, 27.826, 10758.691, 346.892, 52860.843 23/08/09,13:55:24,07,09,1, 11.9,1,1, 27.826, 10758.702, 346.923, 52860.878 23/08/09,13:55:24,08,09,1, 11.9,1,1, 27.826, 10758.673, 346.938, 52860.841 23/08/09,13:55:24,09,09,1, 11.9,1,1, 27.826, 10758.675, 346.908, 52860.851 23/08/09,13:55:24,10,09,1, 11.9,1,1, 27.826, 10758.700, 346.928, 52860.868 23/08/09,13:55:24,11,09,1, 11.9,1,1, 27.826, 10758.703, 346.907, 52860.864 23/08/09,13:55:24,12,09,1, 11.9,1,1, 27.826, 10758.639, 346.919, 52860.809 23/08/09,13:55:24,13,09,1, 11.9,1,1, 27.826, 10758.664, 346.924, 52860.871 23/08/09,13:55:24,14,09,1, 11.9,1,1, 27.826, 10758.693, 346.925, 52860.834 23/08/09,13:55:24,15,09,1, 11.9,1,1, 27.826, 10758.660, 346.936, 52860.784 23/08/09,13:55:24,16,09,1, 11.9,1,1, 27.826, 10758.674, 346.944, 52860.785 23/08/09,13:55:24,17,09,1, 11.9,1,1, 27.826, 10758.653, 346.949, 52860.845 23/08/09,13:55:24,18,09,1, 11.9,1,1, 27.826, 10758.646, 346.923, 52860.849 23/08/09,13:55:24,19,09,1, 11.9,1,1, 27.826, 10758.646, 346.937, 52860.840 23/08/09,13:55:25,00,09,1, 11.9,1,1, 27.823, 10758.641, 346.937, 52860.840 23/08/09,13:55:25,01,09,1, 11.9,1,1, 27.823, 10758.625, 346.938, 52860.862 23/08/09,13:55:25,02,09,1, 11.9,1,1, 27.823, 10758.636, 346.956, 52860.892 23/08/09,13:55:25,03,09,1, 11.9,1,1, 27.823, 10758.638, 346.965, 52860.851 23/08/09,13:55:25,04,09,1, 11.9,1,1, 27.823, 10758.606, 346.951, 52860.867 23/08/09,13:55:25,05,09,1, 11.9,1,1, 27.823, 10758.595, 346.975, 52860.867 23/08/09,13:55:25,06,09,1, 11.9,1,1, 27.823, 10758.602, 346.968, 52860.828 23/08/09,13:55:25,07,09,1, 11.9,1,1, 27.823, 10758.599, 346.968, 52860.856 23/08/09,13:55:25,08,09,1, 11.9,1,1, 27.823, 10758.584, 346.954, 52860.821 23/08/09,13:55:25,09,09,1, 11.9,1,1, 27.823, 10758.582, 346.979, 52860.812 23/08/09,13:55:25,10,09,1, 11.9,1,1, 27.823, 10758.556, 346.945, 52860.817 23/08/09,13:55:25,11,09,1, 11.9,1,1, 27.823, 10758.575, 346.953, 52860.792 23/08/09,13:55:25,12,09,1, 11.9,1,1, 27.823, 10758.553, 346.931, 52860.811 23/08/09,13:55:25,13,09,1, 11.9,1,1, 27.823, 10758.555, 346.933, 52860.805 23/08/09,13:55:25,14,09,1, 11.9,1,1, 27.823, 10758.563, 346.921, 52860.807 23/08/09,13:55:25,15,09,1, 11.9,1,1, 27.823, 10758.543, 346.951, 52860.821 23/08/09,13:55:25,16,09,1, 11.9,1,1, 27.823, 10758.555, 346.928, 52860.848 23/08/09,13:55:25,17,09,1, 11.9,1,1, 27.823, 10758.517, 346.937, 52860.835 23/08/09,13:55:25,18,09,1, 11.9,1,1, 27.823, 10758.533, 346.950, 52860.846 23/08/09,13:55:25,19,09,1, 11.9,1,1, 27.823, 10758.559, 346.937, 52860.835 23/08/09,13:55:26,00,07,1, 11.8,1,1, 27.826, 10758.557, 346.937, 52860.835 23/08/09,13:55:26,01,07,1, 11.8,1,1, 27.826, 10758.502, 346.955, 52860.798 23/08/09,13:55:26,02,07,1, 11.8,1,1, 27.826, 10758.538, 346.928, 52860.794 23/08/09,13:55:26,03,07,1, 11.8,1,1, 27.826, 10758.542, 346.931, 52860.812 23/08/09,13:55:26,04,07,1, 11.8,1,1, 27.826, 10758.527, 346.920, 52860.794 23/08/09,13:55:26,05,07,1, 11.8,1,1, 27.826, 10758.540, 346.920, 52860.799 23/08/09,13:55:26,06,07,1, 11.8,1,1, 27.826, 10758.519, 346.904, 52860.771 23/08/09,13:55:26,07,07,1, 11.8,1,1, 27.826, 10758.521, 346.911, 52860.780 23/08/09,13:55:26,08,07,1, 11.8,1,1, 27.826, 10758.522, 346.886, 52860.761 23/08/09,13:55:26,09,07,1, 11.8,1,1, 27.826, 10758.530, 346.911, 52860.754 23/08/09,13:55:26,10,07,1, 11.8,1,1, 27.826, 10758.519, 346.907, 52860.795 23/08/09,13:55:26,11,07,1, 11.8,1,1, 27.826, 10758.519, 346.897, 52860.779 23/08/09,13:55:26,12,07,1, 11.8,1,1, 27.826, 10758.546, 346.921, 52860.813 23/08/09,13:55:26,13,07,1, 11.8,1,1, 27.826, 10758.525, 346.904, 52860.780 23/08/09,13:55:26,14,07,1, 11.8,1,1, 27.826, 10758.535, 346.897, 52860.815 23/08/09,13:55:26,15,07,1, 11.8,1,1, 27.826, 10758.547, 346.892, 52860.775 23/08/09,13:55:26,16,07,1, 11.8,1,1, 27.826, 10758.531, 346.895, 52860.771 23/08/09,13:55:26,17,07,1, 11.8,1,1, 27.826, 10758.549, 346.912, 52860.786 23/08/09,13:55:26,18,07,1, 11.8,1,1, 27.826, 10758.541, 346.915, 52860.780 23/08/09,13:55:26,19,07,1, 11.8,1,1, 27.826, 10758.566, 346.928, 52860.808 23/08/09,13:55:27,00,09,1, 11.9,1,1, 27.825, 10758.566, 346.928, 52860.808 23/08/09,13:55:27,01,09,1, 11.9,1,1, 27.825, 10758.548, 346.918, 52860.750 23/08/09,13:55:27,02,09,1, 11.9,1,1, 27.825, 10758.566, 346.922, 52860.771 23/08/09,13:55:27,03,09,1, 11.9,1,1, 27.825, 10758.575, 346.895, 52860.758 23/08/09,13:55:27,04,09,1, 11.9,1,1, 27.825, 10758.578, 346.904, 52860.740 23/08/09,13:55:27,05,09,1, 11.9,1,1, 27.825, 10758.589, 346.937, 52860.787 23/08/09,13:55:27,06,09,1, 11.9,1,1, 27.825, 10758.591, 346.914, 52860.803 23/08/09,13:55:27,07,09,1, 11.9,1,1, 27.825, 10758.615, 346.929, 52860.791 23/08/09,13:55:27,08,09,1, 11.9,1,1, 27.825, 10758.608, 346.925, 52860.774 23/08/09,13:55:27,09,09,1, 11.9,1,1, 27.825, 10758.583, 346.948, 52860.770 23/08/09,13:55:27,10,09,1, 11.9,1,1, 27.825, 10758.618, 346.952, 52860.809 23/08/09,13:55:27,11,09,1, 11.9,1,1, 27.825, 10758.620, 346.944, 52860.774 23/08/09,13:55:27,12,09,1, 11.9,1,1, 27.825, 10758.581, 346.943, 52860.787 23/08/09,13:55:27,13,09,1, 11.9,1,1, 27.825, 10758.613, 346.938, 52860.818 23/08/09,13:55:27,14,09,1, 11.9,1,1, 27.825, 10758.619, 346.942, 52860.796 23/08/09,13:55:27,15,09,1, 11.9,1,1, 27.825, 10758.600, 346.947, 52860.772 23/08/09,13:55:27,16,09,1, 11.9,1,1, 27.825, 10758.625, 346.944, 52860.776 23/08/09,13:55:27,17,09,1, 11.9,1,1, 27.825, 10758.631, 346.955, 52860.780 23/08/09,13:55:27,18,09,1, 11.9,1,1, 27.825, 10758.635, 346.959, 52860.793 23/08/09,13:55:27,19,09,1, 11.9,1,1, 27.825, 10758.657, 346.958, 52860.791 23/08/09,13:55:28,00,09,1, 11.9,1,1, 27.823, 10758.649, 346.958, 52860.791 23/08/09,13:55:28,01,09,1, 11.9,1,1, 27.823, 10758.629, 346.965, 52860.788 23/08/09,13:55:28,02,09,1, 11.9,1,1, 27.823, 10758.642, 346.977, 52860.809 23/08/09,13:55:28,03,09,1, 11.9,1,1, 27.823, 10758.624, 347.002, 52860.804 23/08/09,13:55:28,04,09,1, 11.9,1,1, 27.823, 10758.616, 346.986, 52860.780 23/08/09,13:55:28,05,09,1, 11.9,1,1, 27.823, 10758.620, 347.007, 52860.822 23/08/09,13:55:28,06,09,1, 11.9,1,1, 27.823, 10758.634, 347.013, 52860.812 23/08/09,13:55:28,07,09,1, 11.9,1,1, 27.823, 10758.612, 347.004, 52860.833 23/08/09,13:55:28,08,09,1, 11.9,1,1, 27.823, 10758.599, 347.011, 52860.812 23/08/09,13:55:28,09,09,1, 11.9,1,1, 27.823, 10758.604, 346.997, 52860.811 23/08/09,13:55:28,10,09,1, 11.9,1,1, 27.823, 10758.593, 346.974, 52860.790 23/08/09,13:55:28,11,09,1, 11.9,1,1, 27.823, 10758.590, 346.985, 52860.805 23/08/09,13:55:28,12,09,1, 11.9,1,1, 27.823, 10758.585, 347.006, 52860.787 23/08/09,13:55:28,13,09,1, 11.9,1,1, 27.823, 10758.580, 346.978, 52860.774 23/08/09,13:55:28,14,09,1, 11.9,1,1, 27.823, 10758.580, 347.008, 52860.762 23/08/09,13:55:28,15,09,1, 11.9,1,1, 27.823, 10758.568, 347.005, 52860.788 23/08/09,13:55:28,16,09,1, 11.9,1,1, 27.823, 10758.555, 347.019, 52860.783 23/08/09,13:55:28,17,09,1, 11.9,1,1, 27.823, 10758.541, 346.993, 52860.808 23/08/09,13:55:28,18,09,1, 11.9,1,1, 27.823, 10758.556, 347.026, 52860.819 23/08/09,13:55:28,19,09,1, 11.9,1,1, 27.823, 10758.537, 347.000, 52860.795 23/08/09,13:55:29,00,09,1, 11.8,1,1, 27.826, 10758.532, 347.000, 52860.795 23/08/09,13:55:29,01,09,1, 11.8,1,1, 27.826, 10758.522, 347.005, 52860.828 23/08/09,13:55:29,02,09,1, 11.8,1,1, 27.826, 10758.520, 347.002, 52860.831 23/08/09,13:55:29,03,09,1, 11.8,1,1, 27.826, 10758.492, 346.994, 52860.790 23/08/09,13:55:29,04,09,1, 11.8,1,1, 27.826, 10758.513, 346.984, 52860.785 23/08/09,13:55:29,05,09,1, 11.8,1,1, 27.826, 10758.503, 346.993, 52860.815 23/08/09,13:55:29,06,09,1, 11.8,1,1, 27.826, 10758.501, 346.987, 52860.806 23/08/09,13:55:29,07,09,1, 11.8,1,1, 27.826, 10758.475, 346.977, 52860.762 23/08/09,13:55:29,08,09,1, 11.8,1,1, 27.826, 10758.475, 346.997, 52860.810 23/08/09,13:55:29,09,09,1, 11.8,1,1, 27.826, 10758.456, 346.963, 52860.749 23/08/09,13:55:29,10,09,1, 11.8,1,1, 27.826, 10758.458, 346.947, 52860.784 23/08/09,13:55:29,11,09,1, 11.8,1,1, 27.826, 10758.494, 346.954, 52860.764 23/08/09,13:55:29,12,09,1, 11.8,1,1, 27.826, 10758.452, 346.960, 52860.810 23/08/09,13:55:29,13,09,1, 11.8,1,1, 27.826, 10758.461, 346.947, 52860.778 23/08/09,13:55:29,14,09,1, 11.8,1,1, 27.826, 10758.449, 346.940, 52860.778 23/08/09,13:55:29,15,09,1, 11.8,1,1, 27.826, 10758.432, 346.958, 52860.781 23/08/09,13:55:29,16,09,1, 11.8,1,1, 27.826, 10758.443, 346.945, 52860.786 23/08/09,13:55:29,17,09,1, 11.8,1,1, 27.826, 10758.442, 346.958, 52860.755 23/08/09,13:55:29,18,09,1, 11.8,1,1, 27.826, 10758.453, 346.978, 52860.764 23/08/09,13:55:29,19,09,1, 11.8,1,1, 27.826, 10758.436, 346.934, 52860.783 23/08/09,13:55:30,00,09,1, 11.9,1,1, 27.824, 10758.432, 346.934, 52860.783 23/08/09,13:55:30,01,09,1, 11.9,1,1, 27.824, 10758.434, 346.948, 52860.785 23/08/09,13:55:30,02,09,1, 11.9,1,1, 27.824, 10758.443, 346.938, 52860.754 23/08/09,13:55:30,03,09,1, 11.9,1,1, 27.824, 10758.427, 346.930, 52860.742 23/08/09,13:55:30,04,09,1, 11.9,1,1, 27.824, 10758.433, 346.926, 52860.719 23/08/09,13:55:30,05,09,1, 11.9,1,1, 27.824, 10758.438, 346.908, 52860.758 23/08/09,13:55:30,06,09,1, 11.9,1,1, 27.824, 10758.445, 346.914, 52860.765 23/08/09,13:55:30,07,09,1, 11.9,1,1, 27.824, 10758.467, 346.891, 52860.791 23/08/09,13:55:30,08,09,1, 11.9,1,1, 27.824, 10758.461, 346.886, 52860.742 23/08/09,13:55:30,09,09,1, 11.9,1,1, 27.824, 10758.471, 346.888, 52860.794 23/08/09,13:55:30,10,09,1, 11.9,1,1, 27.824, 10758.463, 346.891, 52860.792 23/08/09,13:55:30,11,09,1, 11.9,1,1, 27.824, 10758.481, 346.897, 52860.809 23/08/09,13:55:30,12,09,1, 11.9,1,1, 27.824, 10758.490, 346.897, 52860.784 23/08/09,13:55:30,13,09,1, 11.9,1,1, 27.824, 10758.495, 346.916, 52860.757 23/08/09,13:55:30,14,09,1, 11.9,1,1, 27.824, 10758.493, 346.898, 52860.805 23/08/09,13:55:30,15,09,1, 11.9,1,1, 27.824, 10758.477, 346.904, 52860.781 23/08/09,13:55:30,16,09,1, 11.9,1,1, 27.824, 10758.492, 346.886, 52860.783 23/08/09,13:55:30,17,09,1, 11.9,1,1, 27.824, 10758.504, 346.907, 52860.795 23/08/09,13:55:30,18,09,1, 11.9,1,1, 27.824, 10758.515, 346.906, 52860.787 23/08/09,13:55:30,19,09,1, 11.9,1,1, 27.824, 10758.520, 346.928, 52860.780 23/08/09,13:55:31,00,09,1, 11.8,1,1, 27.830, 10758.516, 346.928, 52860.780 23/08/09,13:55:31,01,09,1, 11.8,1,1, 27.830, 10758.533, 346.915, 52860.792 23/08/09,13:55:31,02,09,1, 11.8,1,1, 27.830, 10758.513, 346.902, 52860.799 23/08/09,13:55:31,03,09,1, 11.8,1,1, 27.830, 10758.554, 346.911, 52860.769 23/08/09,13:55:31,04,09,1, 11.8,1,1, 27.830, 10758.557, 346.918, 52860.771 23/08/09,13:55:31,05,09,1, 11.8,1,1, 27.830, 10758.580, 346.921, 52860.833 23/08/09,13:55:31,06,09,1, 11.8,1,1, 27.830, 10758.573, 346.917, 52860.807 23/08/09,13:55:31,07,09,1, 11.8,1,1, 27.830, 10758.599, 346.929, 52860.813 23/08/09,13:55:31,08,09,1, 11.8,1,1, 27.830, 10758.571, 346.949, 52860.803 23/08/09,13:55:31,09,09,1, 11.8,1,1, 27.830, 10758.597, 346.925, 52860.789 23/08/09,13:55:31,10,09,1, 11.8,1,1, 27.830, 10758.585, 346.935, 52860.823 23/08/09,13:55:31,11,09,1, 11.8,1,1, 27.830, 10758.591, 346.937, 52860.822 23/08/09,13:55:31,12,09,1, 11.8,1,1, 27.830, 10758.595, 346.967, 52860.789 23/08/09,13:55:31,13,09,1, 11.8,1,1, 27.830, 10758.593, 346.923, 52860.781 23/08/09,13:55:31,14,09,1, 11.8,1,1, 27.830, 10758.596, 346.942, 52860.798 23/08/09,13:55:31,15,09,1, 11.8,1,1, 27.830, 10758.596, 346.930, 52860.769 23/08/09,13:55:31,16,09,1, 11.8,1,1, 27.830, 10758.591, 346.940, 52860.782 23/08/09,13:55:31,17,09,1, 11.8,1,1, 27.830, 10758.602, 346.947, 52860.783 23/08/09,13:55:31,18,09,1, 11.8,1,1, 27.830, 10758.599, 346.951, 52860.807 23/08/09,13:55:31,19,09,1, 11.8,1,1, 27.830, 10758.600, 346.961, 52860.813 23/08/09,13:55:32,00,08,1, 11.9,1,1, 27.830, 10758.599, 346.961, 52860.813 23/08/09,13:55:32,01,08,1, 11.9,1,1, 27.830, 10758.606, 346.930, 52860.812 23/08/09,13:55:32,02,08,1, 11.9,1,1, 27.830, 10758.602, 346.966, 52860.804 23/08/09,13:55:32,03,08,1, 11.9,1,1, 27.830, 10758.592, 346.981, 52860.838 23/08/09,13:55:32,04,08,1, 11.9,1,1, 27.830, 10758.582, 346.995, 52860.794 23/08/09,13:55:32,05,08,1, 11.9,1,1, 27.830, 10758.594, 346.979, 52860.803 23/08/09,13:55:32,06,08,1, 11.9,1,1, 27.830, 10758.576, 346.991, 52860.814 23/08/09,13:55:32,07,08,1, 11.9,1,1, 27.830, 10758.558, 346.995, 52860.783 23/08/09,13:55:32,08,08,1, 11.9,1,1, 27.830, 10758.563, 346.997, 52860.797 23/08/09,13:55:32,09,08,1, 11.9,1,1, 27.830, 10758.578, 346.998, 52860.780 23/08/09,13:55:32,10,08,1, 11.9,1,1, 27.830, 10758.545, 346.985, 52860.801 23/08/09,13:55:32,11,08,1, 11.9,1,1, 27.830, 10758.576, 346.982, 52860.812 23/08/09,13:55:32,12,08,1, 11.9,1,1, 27.830, 10758.544, 346.973, 52860.792 23/08/09,13:55:32,13,08,1, 11.9,1,1, 27.830, 10758.531, 347.001, 52860.826 23/08/09,13:55:32,14,08,1, 11.9,1,1, 27.830, 10758.539, 346.986, 52860.854 23/08/09,13:55:32,15,08,1, 11.9,1,1, 27.830, 10758.542, 347.010, 52860.823 23/08/09,13:55:32,16,08,1, 11.9,1,1, 27.830, 10758.511, 346.995, 52860.801 23/08/09,13:55:32,17,08,1, 11.9,1,1, 27.830, 10758.520, 347.004, 52860.848 23/08/09,13:55:32,18,08,1, 11.9,1,1, 27.830, 10758.523, 347.000, 52860.855 23/08/09,13:55:32,19,08,1, 11.9,1,1, 27.830, 10758.515, 347.006, 52860.864 23/08/09,13:55:33,00,07,1, 11.9,1,1, 27.829, 10758.507, 347.006, 52860.864 23/08/09,13:55:33,01,07,1, 11.9,1,1, 27.829, 10758.506, 346.939, 52860.831 23/08/09,13:55:33,02,07,1, 11.9,1,1, 27.829, 10758.483, 346.979, 52860.837 23/08/09,13:55:33,03,07,1, 11.9,1,1, 27.829, 10758.476, 346.954, 52860.851 23/08/09,13:55:33,04,07,1, 11.9,1,1, 27.829, 10758.477, 346.965, 52860.806 23/08/09,13:55:33,05,07,1, 11.9,1,1, 27.829, 10758.479, 346.971, 52860.811 23/08/09,13:55:33,06,07,1, 11.9,1,1, 27.829, 10758.480, 346.959, 52860.825 23/08/09,13:55:33,07,07,1, 11.9,1,1, 27.829, 10758.491, 346.959, 52860.787 23/08/09,13:55:33,08,07,1, 11.9,1,1, 27.829, 10758.473, 346.952, 52860.799 23/08/09,13:55:33,09,07,1, 11.9,1,1, 27.829, 10758.480, 346.955, 52860.813 23/08/09,13:55:33,10,07,1, 11.9,1,1, 27.829, 10758.453, 346.947, 52860.791 23/08/09,13:55:33,11,07,1, 11.9,1,1, 27.829, 10758.455, 346.960, 52860.776 23/08/09,13:55:33,12,07,1, 11.9,1,1, 27.829, 10758.469, 346.949, 52860.853 23/08/09,13:55:33,13,07,1, 11.9,1,1, 27.829, 10758.485, 346.936, 52860.828 23/08/09,13:55:33,14,07,1, 11.9,1,1, 27.829, 10758.489, 346.920, 52860.842 23/08/09,13:55:33,15,07,1, 11.9,1,1, 27.829, 10758.479, 346.922, 52860.819 23/08/09,13:55:33,16,07,1, 11.9,1,1, 27.829, 10758.504, 346.933, 52860.849 23/08/09,13:55:33,17,07,1, 11.9,1,1, 27.829, 10758.468, 346.926, 52860.858 23/08/09,13:55:33,18,07,1, 11.9,1,1, 27.829, 10758.470, 346.909, 52860.836 23/08/09,13:55:33,19,07,1, 11.9,1,1, 27.829, 10758.499, 346.891, 52860.818 23/08/09,13:55:34,00,06,1, 11.8,1,1, 27.829, 10758.499, 346.891, 52860.818 23/08/09,13:55:34,01,06,1, 11.8,1,1, 27.829, 10758.505, 346.900, 52860.774 23/08/09,13:55:34,02,06,1, 11.8,1,1, 27.829, 10758.509, 346.888, 52860.828 23/08/09,13:55:34,03,06,1, 11.8,1,1, 27.829, 10758.513, 346.892, 52860.789 23/08/09,13:55:34,04,06,1, 11.8,1,1, 27.829, 10758.524, 346.880, 52860.824 23/08/09,13:55:34,05,06,1, 11.8,1,1, 27.829, 10758.528, 346.894, 52860.826 23/08/09,13:55:34,06,06,1, 11.8,1,1, 27.829, 10758.523, 346.892, 52860.855 23/08/09,13:55:34,07,06,1, 11.8,1,1, 27.829, 10758.542, 346.883, 52860.816 23/08/09,13:55:34,08,06,1, 11.8,1,1, 27.829, 10758.552, 346.876, 52860.825 23/08/09,13:55:34,09,06,1, 11.8,1,1, 27.829, 10758.533, 346.907, 52860.841 23/08/09,13:55:34,10,06,1, 11.8,1,1, 27.829, 10758.565, 346.893, 52860.850 23/08/09,13:55:34,11,06,1, 11.8,1,1, 27.829, 10758.576, 346.908, 52860.857 23/08/09,13:55:34,12,06,1, 11.8,1,1, 27.829, 10758.588, 346.900, 52860.842 23/08/09,13:55:34,13,06,1, 11.8,1,1, 27.829, 10758.556, 346.891, 52860.828 23/08/09,13:55:34,14,06,1, 11.8,1,1, 27.829, 10758.586, 346.904, 52860.851 23/08/09,13:55:34,15,06,1, 11.8,1,1, 27.829, 10758.591, 346.875, 52860.820 23/08/09,13:55:34,16,06,1, 11.8,1,1, 27.829, 10758.601, 346.869, 52860.791 23/08/09,13:55:34,17,06,1, 11.8,1,1, 27.829, 10758.588, 346.911, 52860.819 23/08/09,13:55:34,18,06,1, 11.8,1,1, 27.829, 10758.590, 346.876, 52860.831 23/08/09,13:55:34,19,06,1, 11.8,1,1, 27.829, 10758.622, 346.904, 52860.871 23/08/09,13:55:35,00,07,1, 11.9,1,1, 27.824, 10758.616, 346.904, 52860.871 23/08/09,13:55:35,01,07,1, 11.9,1,1, 27.824, 10758.624, 346.909, 52860.836 23/08/09,13:55:35,02,07,1, 11.9,1,1, 27.824, 10758.611, 346.894, 52860.850 23/08/09,13:55:35,03,07,1, 11.9,1,1, 27.824, 10758.635, 346.877, 52860.854 23/08/09,13:55:35,04,07,1, 11.9,1,1, 27.824, 10758.594, 346.897, 52860.831 23/08/09,13:55:35,05,07,1, 11.9,1,1, 27.824, 10758.618, 346.906, 52860.846 23/08/09,13:55:35,06,07,1, 11.9,1,1, 27.824, 10758.636, 346.907, 52860.856 23/08/09,13:55:35,07,07,1, 11.9,1,1, 27.824, 10758.651, 346.908, 52860.840 23/08/09,13:55:35,08,07,1, 11.9,1,1, 27.824, 10758.634, 346.927, 52860.815 23/08/09,13:55:35,09,07,1, 11.9,1,1, 27.824, 10758.643, 346.914, 52860.825 23/08/09,13:55:35,10,07,1, 11.9,1,1, 27.824, 10758.628, 346.936, 52860.807 23/08/09,13:55:35,11,07,1, 11.9,1,1, 27.824, 10758.652, 346.898, 52860.831 23/08/09,13:55:35,12,07,1, 11.9,1,1, 27.824, 10758.621, 346.886, 52860.827 23/08/09,13:55:35,13,07,1, 11.9,1,1, 27.824, 10758.611, 346.920, 52860.803 23/08/09,13:55:35,14,07,1, 11.9,1,1, 27.824, 10758.616, 346.922, 52860.810 23/08/09,13:55:35,15,07,1, 11.9,1,1, 27.824, 10758.648, 346.930, 52860.819 23/08/09,13:55:35,16,07,1, 11.9,1,1, 27.824, 10758.621, 346.901, 52860.840 23/08/09,13:55:35,17,07,1, 11.9,1,1, 27.824, 10758.616, 346.927, 52860.822 23/08/09,13:55:35,18,07,1, 11.9,1,1, 27.824, 10758.633, 346.941, 52860.853 23/08/09,13:55:35,19,07,1, 11.9,1,1, 27.824, 10758.625, 346.931, 52860.824 23/08/09,13:55:36,00,07,1, 11.9,1,1, 27.829, 10758.624, 346.931, 52860.824 23/08/09,13:55:36,01,07,1, 11.9,1,1, 27.829, 10758.598, 346.919, 52860.847 23/08/09,13:55:36,02,07,1, 11.9,1,1, 27.829, 10758.593, 346.931, 52860.811 23/08/09,13:55:36,03,07,1, 11.9,1,1, 27.829, 10758.610, 346.928, 52860.842 23/08/09,13:55:36,04,07,1, 11.9,1,1, 27.829, 10758.579, 346.921, 52860.821 23/08/09,13:55:36,05,07,1, 11.9,1,1, 27.829, 10758.589, 346.918, 52860.842 23/08/09,13:55:36,06,07,1, 11.9,1,1, 27.829, 10758.562, 346.934, 52860.821 23/08/09,13:55:36,07,07,1, 11.9,1,1, 27.829, 10758.561, 346.920, 52860.807 23/08/09,13:55:36,08,07,1, 11.9,1,1, 27.829, 10758.581, 346.933, 52860.813 23/08/09,13:55:36,09,07,1, 11.9,1,1, 27.829, 10758.547, 346.940, 52860.800 23/08/09,13:55:36,10,07,1, 11.9,1,1, 27.829, 10758.557, 346.930, 52860.822 23/08/09,13:55:36,11,07,1, 11.9,1,1, 27.829, 10758.553, 346.904, 52860.829 23/08/09,13:55:36,12,07,1, 11.9,1,1, 27.829, 10758.541, 346.930, 52860.803 23/08/09,13:55:36,13,07,1, 11.9,1,1, 27.829, 10758.547, 346.913, 52860.811 23/08/09,13:55:36,14,07,1, 11.9,1,1, 27.829, 10758.539, 346.932, 52860.837 23/08/09,13:55:36,15,07,1, 11.9,1,1, 27.829, 10758.551, 346.919, 52860.813 23/08/09,13:55:36,16,07,1, 11.9,1,1, 27.829, 10758.558, 346.922, 52860.850 23/08/09,13:55:36,17,07,1, 11.9,1,1, 27.829, 10758.539, 346.926, 52860.847 23/08/09,13:55:36,18,07,1, 11.9,1,1, 27.829, 10758.550, 346.935, 52860.850 23/08/09,13:55:36,19,07,1, 11.9,1,1, 27.829, 10758.535, 346.885, 52860.809 23/08/09,13:55:37,00,08,1, 11.9,1,1, 27.828, 10758.532, 346.885, 52860.809 23/08/09,13:55:37,01,08,1, 11.9,1,1, 27.828, 10758.532, 346.870, 52860.799 23/08/09,13:55:37,02,08,1, 11.9,1,1, 27.828, 10758.517, 346.894, 52860.782 23/08/09,13:55:37,03,08,1, 11.9,1,1, 27.828, 10758.499, 346.897, 52860.787 23/08/09,13:55:37,04,08,1, 11.9,1,1, 27.828, 10758.520, 346.896, 52860.749 23/08/09,13:55:37,05,08,1, 11.9,1,1, 27.828, 10758.530, 346.861, 52860.766 23/08/09,13:55:37,06,08,1, 11.9,1,1, 27.828, 10758.517, 346.882, 52860.782 23/08/09,13:55:37,07,08,1, 11.9,1,1, 27.828, 10758.514, 346.871, 52860.769 23/08/09,13:55:37,08,08,1, 11.9,1,1, 27.828, 10758.503, 346.891, 52860.778 23/08/09,13:55:37,09,08,1, 11.9,1,1, 27.828, 10758.519, 346.868, 52860.765 23/08/09,13:55:37,10,08,1, 11.9,1,1, 27.828, 10758.515, 346.882, 52860.792 23/08/09,13:55:37,11,08,1, 11.9,1,1, 27.828, 10758.527, 346.867, 52860.801 23/08/09,13:55:37,12,08,1, 11.9,1,1, 27.828, 10758.525, 346.865, 52860.787 23/08/09,13:55:37,13,08,1, 11.9,1,1, 27.828, 10758.505, 346.850, 52860.785 23/08/09,13:55:37,14,08,1, 11.9,1,1, 27.828, 10758.533, 346.858, 52860.792 23/08/09,13:55:37,15,08,1, 11.9,1,1, 27.828, 10758.548, 346.845, 52860.776 23/08/09,13:55:37,16,08,1, 11.9,1,1, 27.828, 10758.551, 346.839, 52860.761 23/08/09,13:55:37,17,08,1, 11.9,1,1, 27.828, 10758.552, 346.833, 52860.774 23/08/09,13:55:37,18,08,1, 11.9,1,1, 27.828, 10758.569, 346.849, 52860.793 23/08/09,13:55:37,19,08,1, 11.9,1,1, 27.828, 10758.536, 346.840, 52860.790 23/08/09,13:55:38,00,07,1, 11.9,1,1, 27.830, 10758.532, 346.840, 52860.790 23/08/09,13:55:38,01,07,1, 11.9,1,1, 27.830, 10758.568, 346.826, 52860.791 23/08/09,13:55:38,02,07,1, 11.9,1,1, 27.830, 10758.593, 346.829, 52860.797 23/08/09,13:55:38,03,07,1, 11.9,1,1, 27.830, 10758.591, 346.831, 52860.785 23/08/09,13:55:38,04,07,1, 11.9,1,1, 27.830, 10758.580, 346.835, 52860.793 23/08/09,13:55:38,05,07,1, 11.9,1,1, 27.830, 10758.567, 346.841, 52860.798 23/08/09,13:55:38,06,07,1, 11.9,1,1, 27.830, 10758.581, 346.846, 52860.819 23/08/09,13:55:38,07,07,1, 11.9,1,1, 27.830, 10758.598, 346.828, 52860.792 23/08/09,13:55:38,08,07,1, 11.9,1,1, 27.830, 10758.596, 346.850, 52860.803 23/08/09,13:55:38,09,07,1, 11.9,1,1, 27.830, 10758.615, 346.824, 52860.823 23/08/09,13:55:38,10,07,1, 11.9,1,1, 27.830, 10758.620, 346.826, 52860.799 23/08/09,13:55:38,11,07,1, 11.9,1,1, 27.830, 10758.621, 346.855, 52860.821 23/08/09,13:55:38,12,07,1, 11.9,1,1, 27.830, 10758.635, 346.841, 52860.794 23/08/09,13:55:38,13,07,1, 11.9,1,1, 27.830, 10758.625, 346.856, 52860.820 23/08/09,13:55:38,14,07,1, 11.9,1,1, 27.830, 10758.614, 346.844, 52860.783 23/08/09,13:55:38,15,07,1, 11.9,1,1, 27.830, 10758.609, 346.856, 52860.771 23/08/09,13:55:38,16,07,1, 11.9,1,1, 27.830, 10758.611, 346.841, 52860.778 23/08/09,13:55:38,17,07,1, 11.9,1,1, 27.830, 10758.652, 346.866, 52860.798 23/08/09,13:55:38,18,07,1, 11.9,1,1, 27.830, 10758.636, 346.847, 52860.800 23/08/09,13:55:38,19,07,1, 11.9,1,1, 27.830, 10758.615, 346.847, 52860.758 23/08/09,13:55:39,00,09,1, 11.9,1,1, 27.829, 10758.607, 346.847, 52860.758 23/08/09,13:55:39,01,09,1, 11.9,1,1, 27.829, 10758.645, 346.864, 52860.800 23/08/09,13:55:39,02,09,1, 11.9,1,1, 27.829, 10758.633, 346.848, 52860.778 23/08/09,13:55:39,03,09,1, 11.9,1,1, 27.829, 10758.657, 346.875, 52860.804 23/08/09,13:55:39,04,09,1, 11.9,1,1, 27.829, 10758.635, 346.867, 52860.790 23/08/09,13:55:39,05,09,1, 11.9,1,1, 27.829, 10758.625, 346.841, 52860.772 23/08/09,13:55:39,06,09,1, 11.9,1,1, 27.829, 10758.653, 346.865, 52860.774 23/08/09,13:55:39,07,09,1, 11.9,1,1, 27.829, 10758.652, 346.863, 52860.804 23/08/09,13:55:39,08,09,1, 11.9,1,1, 27.829, 10758.641, 346.861, 52860.820 23/08/09,13:55:39,09,09,1, 11.9,1,1, 27.829, 10758.662, 346.865, 52860.808 23/08/09,13:55:39,10,09,1, 11.9,1,1, 27.829, 10758.633, 346.857, 52860.773 23/08/09,13:55:39,11,09,1, 11.9,1,1, 27.829, 10758.626, 346.873, 52860.778 23/08/09,13:55:39,12,09,1, 11.9,1,1, 27.829, 10758.630, 346.869, 52860.748 23/08/09,13:55:39,13,09,1, 11.9,1,1, 27.829, 10758.636, 346.858, 52860.764 23/08/09,13:55:39,14,09,1, 11.9,1,1, 27.829, 10758.627, 346.869, 52860.785 23/08/09,13:55:39,15,09,1, 11.9,1,1, 27.829, 10758.618, 346.869, 52860.804 23/08/09,13:55:39,16,09,1, 11.9,1,1, 27.829, 10758.627, 346.859, 52860.804 23/08/09,13:55:39,17,09,1, 11.9,1,1, 27.829, 10758.607, 346.880, 52860.795 23/08/09,13:55:39,18,09,1, 11.9,1,1, 27.829, 10758.616, 346.871, 52860.802 23/08/09,13:55:39,19,09,1, 11.9,1,1, 27.829, 10758.615, 346.854, 52860.822 23/08/09,13:55:40,00,08,1, 11.9,1,1, 27.832, 10758.607, 346.854, 52860.822 23/08/09,13:55:40,01,08,1, 11.9,1,1, 27.832, 10758.591, 346.905, 52860.829 23/08/09,13:55:40,02,08,1, 11.9,1,1, 27.832, 10758.593, 346.866, 52860.821 23/08/09,13:55:40,03,08,1, 11.9,1,1, 27.832, 10758.613, 346.861, 52860.822 23/08/09,13:55:40,04,08,1, 11.9,1,1, 27.832, 10758.602, 346.850, 52860.789 23/08/09,13:55:40,05,08,1, 11.9,1,1, 27.832, 10758.603, 346.843, 52860.758 23/08/09,13:55:40,06,08,1, 11.9,1,1, 27.832, 10758.599, 346.845, 52860.787 23/08/09,13:55:40,07,08,1, 11.9,1,1, 27.832, 10758.575, 346.858, 52860.821 23/08/09,13:55:40,08,08,1, 11.9,1,1, 27.832, 10758.583, 346.866, 52860.787 23/08/09,13:55:40,09,08,1, 11.9,1,1, 27.832, 10758.599, 346.846, 52860.804 23/08/09,13:55:40,10,08,1, 11.9,1,1, 27.832, 10758.585, 346.828, 52860.786 23/08/09,13:55:40,11,08,1, 11.9,1,1, 27.832, 10758.597, 346.863, 52860.790 23/08/09,13:55:40,12,08,1, 11.9,1,1, 27.832, 10758.572, 346.842, 52860.808 23/08/09,13:55:40,13,08,1, 11.9,1,1, 27.832, 10758.585, 346.850, 52860.810 23/08/09,13:55:40,14,08,1, 11.9,1,1, 27.832, 10758.555, 346.827, 52860.818 23/08/09,13:55:40,15,08,1, 11.9,1,1, 27.832, 10758.570, 346.827, 52860.824 23/08/09,13:55:40,16,08,1, 11.9,1,1, 27.832, 10758.552, 346.829, 52860.809 23/08/09,13:55:40,17,08,1, 11.9,1,1, 27.832, 10758.571, 346.820, 52860.810 23/08/09,13:55:40,18,08,1, 11.9,1,1, 27.832, 10758.554, 346.822, 52860.804 23/08/09,13:55:40,19,08,1, 11.9,1,1, 27.832, 10758.582, 346.816, 52860.810 23/08/09,13:55:41,00,07,1, 12.0,1,1, 27.829, 10758.582, 346.816, 52860.810 23/08/09,13:55:41,01,07,1, 12.0,1,1, 27.829, 10758.572, 346.808, 52860.799 23/08/09,13:55:41,02,07,1, 12.0,1,1, 27.829, 10758.574, 346.809, 52860.826 23/08/09,13:55:41,03,07,1, 12.0,1,1, 27.829, 10758.590, 346.836, 52860.806 23/08/09,13:55:41,04,07,1, 12.0,1,1, 27.829, 10758.581, 346.799, 52860.784 23/08/09,13:55:41,05,07,1, 12.0,1,1, 27.829, 10758.604, 346.816, 52860.807 23/08/09,13:55:41,06,07,1, 12.0,1,1, 27.829, 10758.610, 346.795, 52860.789 23/08/09,13:55:41,07,07,1, 12.0,1,1, 27.829, 10758.610, 346.815, 52860.801 23/08/09,13:55:41,08,07,1, 12.0,1,1, 27.829, 10758.602, 346.813, 52860.798 23/08/09,13:55:41,09,07,1, 12.0,1,1, 27.829, 10758.640, 346.813, 52860.828 23/08/09,13:55:41,10,07,1, 12.0,1,1, 27.829, 10758.631, 346.813, 52860.796 23/08/09,13:55:41,11,07,1, 12.0,1,1, 27.829, 10758.641, 346.829, 52860.782 23/08/09,13:55:41,12,07,1, 12.0,1,1, 27.829, 10758.659, 346.833, 52860.827 23/08/09,13:55:41,13,07,1, 12.0,1,1, 27.829, 10758.625, 346.804, 52860.798 23/08/09,13:55:41,14,07,1, 12.0,1,1, 27.829, 10758.617, 346.818, 52860.767 23/08/09,13:55:41,15,07,1, 12.0,1,1, 27.829, 10758.647, 346.808, 52860.760 23/08/09,13:55:41,16,07,1, 12.0,1,1, 27.829, 10758.637, 346.817, 52860.771 23/08/09,13:55:41,17,07,1, 12.0,1,1, 27.829, 10758.659, 346.788, 52860.788 23/08/09,13:55:41,18,07,1, 12.0,1,1, 27.829, 10758.652, 346.800, 52860.770 23/08/09,13:55:41,19,07,1, 12.0,1,1, 27.829, 10758.653, 346.789, 52860.801 23/08/09,13:55:42,00,07,1, 11.9,1,1, 27.829, 10758.649, 346.789, 52860.801 23/08/09,13:55:42,01,07,1, 11.9,1,1, 27.829, 10758.632, 346.775, 52860.761 23/08/09,13:55:42,02,07,1, 11.9,1,1, 27.829, 10758.678, 346.786, 52860.757 23/08/09,13:55:42,03,07,1, 11.9,1,1, 27.829, 10758.667, 346.782, 52860.739 23/08/09,13:55:42,04,07,1, 11.9,1,1, 27.829, 10758.700, 346.793, 52860.763 23/08/09,13:55:42,05,07,1, 11.9,1,1, 27.829, 10758.698, 346.792, 52860.798 23/08/09,13:55:42,06,07,1, 11.9,1,1, 27.829, 10758.711, 346.823, 52860.806 23/08/09,13:55:42,07,07,1, 11.9,1,1, 27.829, 10758.694, 346.791, 52860.770 23/08/09,13:55:42,08,07,1, 11.9,1,1, 27.829, 10758.703, 346.807, 52860.810 23/08/09,13:55:42,09,07,1, 11.9,1,1, 27.829, 10758.679, 346.814, 52860.761 23/08/09,13:55:42,10,07,1, 11.9,1,1, 27.829, 10758.707, 346.794, 52860.788 23/08/09,13:55:42,11,07,1, 11.9,1,1, 27.829, 10758.695, 346.799, 52860.775 23/08/09,13:55:42,12,07,1, 11.9,1,1, 27.829, 10758.714, 346.775, 52860.803 23/08/09,13:55:42,13,07,1, 11.9,1,1, 27.829, 10758.684, 346.783, 52860.808 23/08/09,13:55:42,14,07,1, 11.9,1,1, 27.829, 10758.688, 346.786, 52860.755 23/08/09,13:55:42,15,07,1, 11.9,1,1, 27.829, 10758.728, 346.798, 52860.758 23/08/09,13:55:42,16,07,1, 11.9,1,1, 27.829, 10758.690, 346.781, 52860.757 23/08/09,13:55:42,17,07,1, 11.9,1,1, 27.829, 10758.702, 346.790, 52860.773 23/08/09,13:55:42,18,07,1, 11.9,1,1, 27.829, 10758.698, 346.784, 52860.758 23/08/09,13:55:42,19,07,1, 11.9,1,1, 27.829, 10758.686, 346.767, 52860.750 23/08/09,13:55:43,00,07,1, 11.9,1,1, 27.828, 10758.682, 346.767, 52860.750 23/08/09,13:55:43,01,07,1, 11.9,1,1, 27.828, 10758.710, 346.782, 52860.739 23/08/09,13:55:43,02,07,1, 11.9,1,1, 27.828, 10758.671, 346.795, 52860.777 23/08/09,13:55:43,03,07,1, 11.9,1,1, 27.828, 10758.663, 346.779, 52860.742 23/08/09,13:55:43,04,07,1, 11.9,1,1, 27.828, 10758.660, 346.765, 52860.777 23/08/09,13:55:43,05,07,1, 11.9,1,1, 27.828, 10758.686, 346.778, 52860.791 23/08/09,13:55:43,06,07,1, 11.9,1,1, 27.828, 10758.679, 346.761, 52860.747 23/08/09,13:55:43,07,07,1, 11.9,1,1, 27.828, 10758.658, 346.745, 52860.751 23/08/09,13:55:43,08,07,1, 11.9,1,1, 27.828, 10758.634, 346.779, 52860.754 23/08/09,13:55:43,09,07,1, 11.9,1,1, 27.828, 10758.645, 346.784, 52860.726 23/08/09,13:55:43,10,07,1, 11.9,1,1, 27.828, 10758.662, 346.770, 52860.734 23/08/09,13:55:43,11,07,1, 11.9,1,1, 27.828, 10758.644, 346.759, 52860.735 23/08/09,13:55:43,12,07,1, 11.9,1,1, 27.828, 10758.637, 346.753, 52860.733 23/08/09,13:55:43,13,07,1, 11.9,1,1, 27.828, 10758.657, 346.749, 52860.756 23/08/09,13:55:43,14,07,1, 11.9,1,1, 27.828, 10758.635, 346.750, 52860.729 23/08/09,13:55:43,15,07,1, 11.9,1,1, 27.828, 10758.625, 346.760, 52860.732 23/08/09,13:55:43,16,07,1, 11.9,1,1, 27.828, 10758.618, 346.755, 52860.783 23/08/09,13:55:43,17,07,1, 11.9,1,1, 27.828, 10758.630, 346.768, 52860.780 23/08/09,13:55:43,18,07,1, 11.9,1,1, 27.828, 10758.626, 346.769, 52860.799 23/08/09,13:55:43,19,07,1, 11.9,1,1, 27.828, 10758.611, 346.738, 52860.753 23/08/09,13:55:44,00,07,1, 11.8,1,1, 27.831, 10758.607, 346.738, 52860.753 23/08/09,13:55:44,01,07,1, 11.8,1,1, 27.831, 10758.608, 346.719, 52860.750 23/08/09,13:55:44,02,07,1, 11.8,1,1, 27.831, 10758.620, 346.711, 52860.759 23/08/09,13:55:44,03,07,1, 11.8,1,1, 27.831, 10758.604, 346.720, 52860.732 23/08/09,13:55:44,04,07,1, 11.8,1,1, 27.831, 10758.603, 346.722, 52860.774 23/08/09,13:55:44,05,07,1, 11.8,1,1, 27.831, 10758.615, 346.722, 52860.744 23/08/09,13:55:44,06,07,1, 11.8,1,1, 27.831, 10758.614, 346.728, 52860.775 23/08/09,13:55:44,07,07,1, 11.8,1,1, 27.831, 10758.599, 346.700, 52860.740 23/08/09,13:55:44,08,07,1, 11.8,1,1, 27.831, 10758.607, 346.718, 52860.754 23/08/09,13:55:44,09,07,1, 11.8,1,1, 27.831, 10758.613, 346.713, 52860.740 23/08/09,13:55:44,10,07,1, 11.8,1,1, 27.831, 10758.614, 346.711, 52860.707 23/08/09,13:55:44,11,07,1, 11.8,1,1, 27.831, 10758.614, 346.702, 52860.737 23/08/09,13:55:44,12,07,1, 11.8,1,1, 27.831, 10758.592, 346.693, 52860.785 23/08/09,13:55:44,13,07,1, 11.8,1,1, 27.831, 10758.612, 346.698, 52860.751 23/08/09,13:55:44,14,07,1, 11.8,1,1, 27.831, 10758.622, 346.688, 52860.751 23/08/09,13:55:44,15,07,1, 11.8,1,1, 27.831, 10758.579, 346.690, 52860.737 23/08/09,13:55:44,16,07,1, 11.8,1,1, 27.831, 10758.600, 346.691, 52860.724 23/08/09,13:55:44,17,07,1, 11.8,1,1, 27.831, 10758.586, 346.648, 52860.732 23/08/09,13:55:44,18,07,1, 11.8,1,1, 27.831, 10758.612, 346.651, 52860.740 23/08/09,13:55:44,19,07,1, 11.8,1,1, 27.831, 10758.624, 346.659, 52860.735 23/08/09,13:55:45,00,08,1, 11.9,1,1, 27.831, 10758.616, 346.659, 52860.735 23/08/09,13:55:45,01,08,1, 11.9,1,1, 27.831, 10758.627, 346.633, 52860.731 23/08/09,13:55:45,02,08,1, 11.9,1,1, 27.831, 10758.640, 346.651, 52860.670 23/08/09,13:55:45,03,08,1, 11.9,1,1, 27.831, 10758.646, 346.641, 52860.697 23/08/09,13:55:45,04,08,1, 11.9,1,1, 27.831, 10758.656, 346.652, 52860.734 23/08/09,13:55:45,05,08,1, 11.9,1,1, 27.831, 10758.639, 346.653, 52860.712 23/08/09,13:55:45,06,08,1, 11.9,1,1, 27.831, 10758.648, 346.637, 52860.693 23/08/09,13:55:45,07,08,1, 11.9,1,1, 27.831, 10758.645, 346.643, 52860.727 23/08/09,13:55:45,08,08,1, 11.9,1,1, 27.831, 10758.644, 346.641, 52860.737 23/08/09,13:55:45,09,08,1, 11.9,1,1, 27.831, 10758.671, 346.649, 52860.723 23/08/09,13:55:45,10,08,1, 11.9,1,1, 27.831, 10758.670, 346.620, 52860.717 23/08/09,13:55:45,11,08,1, 11.9,1,1, 27.831, 10758.672, 346.636, 52860.702 23/08/09,13:55:45,12,08,1, 11.9,1,1, 27.831, 10758.693, 346.625, 52860.734 23/08/09,13:55:45,13,08,1, 11.9,1,1, 27.831, 10758.691, 346.629, 52860.750 23/08/09,13:55:45,14,08,1, 11.9,1,1, 27.831, 10758.701, 346.637, 52860.674 23/08/09,13:55:45,15,08,1, 11.9,1,1, 27.831, 10758.713, 346.634, 52860.692 23/08/09,13:55:45,16,08,1, 11.9,1,1, 27.831, 10758.713, 346.645, 52860.723 23/08/09,13:55:45,17,08,1, 11.9,1,1, 27.831, 10758.730, 346.666, 52860.720 23/08/09,13:55:45,18,08,1, 11.9,1,1, 27.831, 10758.734, 346.650, 52860.669 23/08/09,13:55:45,19,08,1, 11.9,1,1, 27.831, 10758.748, 346.642, 52860.689 23/08/09,13:55:46,00,08,1, 11.9,1,1, 27.835, 10758.741, 346.642, 52860.689 23/08/09,13:55:46,01,08,1, 11.9,1,1, 27.835, 10758.752, 346.645, 52860.702 23/08/09,13:55:46,02,08,1, 11.9,1,1, 27.835, 10758.735, 346.660, 52860.688 23/08/09,13:55:46,03,08,1, 11.9,1,1, 27.835, 10758.735, 346.635, 52860.702 23/08/09,13:55:46,04,08,1, 11.9,1,1, 27.835, 10758.745, 346.644, 52860.730 23/08/09,13:55:46,05,08,1, 11.9,1,1, 27.835, 10758.756, 346.636, 52860.708 23/08/09,13:55:46,06,08,1, 11.9,1,1, 27.835, 10758.755, 346.657, 52860.694 23/08/09,13:55:46,07,08,1, 11.9,1,1, 27.835, 10758.738, 346.663, 52860.711 23/08/09,13:55:46,08,08,1, 11.9,1,1, 27.835, 10758.729, 346.656, 52860.744 23/08/09,13:55:46,09,08,1, 11.9,1,1, 27.835, 10758.750, 346.625, 52860.725 23/08/09,13:55:46,10,08,1, 11.9,1,1, 27.835, 10758.720, 346.613, 52860.708 23/08/09,13:55:46,11,08,1, 11.9,1,1, 27.835, 10758.724, 346.646, 52860.710 23/08/09,13:55:46,12,08,1, 11.9,1,1, 27.835, 10758.700, 346.624, 52860.708 23/08/09,13:55:46,13,08,1, 11.9,1,1, 27.835, 10758.732, 346.627, 52860.682 23/08/09,13:55:46,14,08,1, 11.9,1,1, 27.835, 10758.707, 346.616, 52860.687 23/08/09,13:55:46,15,08,1, 11.9,1,1, 27.835, 10758.739, 346.643, 52860.694 23/08/09,13:55:46,16,08,1, 11.9,1,1, 27.835, 10758.706, 346.664, 52860.696 23/08/09,13:55:46,17,08,1, 11.9,1,1, 27.835, 10758.702, 346.625, 52860.694 23/08/09,13:55:46,18,08,1, 11.9,1,1, 27.835, 10758.702, 346.639, 52860.696 23/08/09,13:55:46,19,08,1, 11.9,1,1, 27.835, 10758.699, 346.658, 52860.728 23/08/09,13:55:47,00,08,1, 11.9,1,1, 27.832, 10758.691, 346.658, 52860.728 23/08/09,13:55:47,01,08,1, 11.9,1,1, 27.832, 10758.665, 346.645, 52860.701 23/08/09,13:55:47,02,08,1, 11.9,1,1, 27.832, 10758.668, 346.613, 52860.689 23/08/09,13:55:47,03,08,1, 11.9,1,1, 27.832, 10758.671, 346.635, 52860.729 23/08/09,13:55:47,04,08,1, 11.9,1,1, 27.832, 10758.681, 346.613, 52860.749 23/08/09,13:55:47,05,08,1, 11.9,1,1, 27.832, 10758.661, 346.614, 52860.685 23/08/09,13:55:47,06,08,1, 11.9,1,1, 27.832, 10758.653, 346.615, 52860.672 23/08/09,13:55:47,07,08,1, 11.9,1,1, 27.832, 10758.659, 346.614, 52860.693 23/08/09,13:55:47,08,08,1, 11.9,1,1, 27.832, 10758.630, 346.612, 52860.668 23/08/09,13:55:47,09,08,1, 11.9,1,1, 27.832, 10758.653, 346.606, 52860.716 23/08/09,13:55:47,10,08,1, 11.9,1,1, 27.832, 10758.650, 346.607, 52860.677 23/08/09,13:55:47,11,08,1, 11.9,1,1, 27.832, 10758.626, 346.589, 52860.694 23/08/09,13:55:47,12,08,1, 11.9,1,1, 27.832, 10758.632, 346.572, 52860.680 23/08/09,13:55:47,13,08,1, 11.9,1,1, 27.832, 10758.652, 346.571, 52860.686 23/08/09,13:55:47,14,08,1, 11.9,1,1, 27.832, 10758.647, 346.549, 52860.662 23/08/09,13:55:47,15,08,1, 11.9,1,1, 27.832, 10758.622, 346.570, 52860.660 23/08/09,13:55:47,16,08,1, 11.9,1,1, 27.832, 10758.619, 346.565, 52860.695 23/08/09,13:55:47,17,08,1, 11.9,1,1, 27.832, 10758.620, 346.563, 52860.702 23/08/09,13:55:47,18,08,1, 11.9,1,1, 27.832, 10758.613, 346.563, 52860.639 23/08/09,13:55:47,19,08,1, 11.9,1,1, 27.832, 10758.601, 346.537, 52860.659 23/08/09,13:55:48,00,08,1, 12.0,1,1, 27.834, 10758.599, 346.537, 52860.659 23/08/09,13:55:48,01,08,1, 12.0,1,1, 27.834, 10758.614, 346.555, 52860.653 23/08/09,13:55:48,02,08,1, 12.0,1,1, 27.834, 10758.617, 346.541, 52860.671 23/08/09,13:55:48,03,08,1, 12.0,1,1, 27.834, 10758.593, 346.534, 52860.643 23/08/09,13:55:48,04,08,1, 12.0,1,1, 27.834, 10758.606, 346.548, 52860.646 23/08/09,13:55:48,05,08,1, 12.0,1,1, 27.834, 10758.613, 346.529, 52860.653 23/08/09,13:55:48,06,08,1, 12.0,1,1, 27.834, 10758.604, 346.528, 52860.636 23/08/09,13:55:48,07,08,1, 12.0,1,1, 27.834, 10758.609, 346.531, 52860.662 23/08/09,13:55:48,08,08,1, 12.0,1,1, 27.834, 10758.591, 346.512, 52860.631 23/08/09,13:55:48,09,08,1, 12.0,1,1, 27.834, 10758.602, 346.511, 52860.639 23/08/09,13:55:48,10,08,1, 12.0,1,1, 27.834, 10758.612, 346.517, 52860.675 23/08/09,13:55:48,11,08,1, 12.0,1,1, 27.834, 10758.600, 346.513, 52860.699 23/08/09,13:55:48,12,08,1, 12.0,1,1, 27.834, 10758.629, 346.517, 52860.696 23/08/09,13:55:48,13,08,1, 12.0,1,1, 27.834, 10758.632, 346.486, 52860.664 23/08/09,13:55:48,14,08,1, 12.0,1,1, 27.834, 10758.627, 346.496, 52860.668 23/08/09,13:55:48,15,08,1, 12.0,1,1, 27.834, 10758.647, 346.507, 52860.675 23/08/09,13:55:48,16,08,1, 12.0,1,1, 27.834, 10758.639, 346.519, 52860.668 23/08/09,13:55:48,17,08,1, 12.0,1,1, 27.834, 10758.632, 346.527, 52860.658 23/08/09,13:55:48,18,08,1, 12.0,1,1, 27.834, 10758.634, 346.506, 52860.634 23/08/09,13:55:48,19,08,1, 12.0,1,1, 27.834, 10758.660, 346.500, 52860.667 23/08/09,13:55:49,00,08,1, 11.9,1,1, 27.831, 10758.657, 346.500, 52860.667 23/08/09,13:55:49,01,08,1, 11.9,1,1, 27.831, 10758.665, 346.526, 52860.631 23/08/09,13:55:49,02,08,1, 11.9,1,1, 27.831, 10758.673, 346.529, 52860.662 23/08/09,13:55:49,03,08,1, 11.9,1,1, 27.831, 10758.690, 346.497, 52860.657 23/08/09,13:55:49,04,08,1, 11.9,1,1, 27.831, 10758.679, 346.510, 52860.679 23/08/09,13:55:49,05,08,1, 11.9,1,1, 27.831, 10758.677, 346.514, 52860.648 23/08/09,13:55:49,06,08,1, 11.9,1,1, 27.831, 10758.700, 346.530, 52860.669 23/08/09,13:55:49,07,08,1, 11.9,1,1, 27.831, 10758.696, 346.514, 52860.684 23/08/09,13:55:49,08,08,1, 11.9,1,1, 27.831, 10758.682, 346.550, 52860.676 23/08/09,13:55:49,09,08,1, 11.9,1,1, 27.831, 10758.688, 346.533, 52860.675 23/08/09,13:55:49,10,08,1, 11.9,1,1, 27.831, 10758.679, 346.524, 52860.681 23/08/09,13:55:49,11,08,1, 11.9,1,1, 27.831, 10758.695, 346.526, 52860.674 23/08/09,13:55:49,12,08,1, 11.9,1,1, 27.831, 10758.700, 346.563, 52860.671 23/08/09,13:55:49,13,08,1, 11.9,1,1, 27.831, 10758.716, 346.545, 52860.655 23/08/09,13:55:49,14,08,1, 11.9,1,1, 27.831, 10758.728, 346.539, 52860.622 23/08/09,13:55:49,15,08,1, 11.9,1,1, 27.831, 10758.724, 346.532, 52860.651 23/08/09,13:55:49,16,08,1, 11.9,1,1, 27.831, 10758.720, 346.540, 52860.641 23/08/09,13:55:49,17,08,1, 11.9,1,1, 27.831, 10758.715, 346.540, 52860.640 23/08/09,13:55:49,18,08,1, 11.9,1,1, 27.831, 10758.727, 346.555, 52860.667 23/08/09,13:55:49,19,08,1, 11.9,1,1, 27.831, 10758.726, 346.555, 52860.672 23/08/09,13:55:50,00,08,1, 11.9,1,1, 27.833, 10758.724, 346.555, 52860.672 23/08/09,13:55:50,01,08,1, 11.9,1,1, 27.833, 10758.723, 346.534, 52860.670 23/08/09,13:55:50,02,08,1, 11.9,1,1, 27.833, 10758.710, 346.540, 52860.690 23/08/09,13:55:50,03,08,1, 11.9,1,1, 27.833, 10758.683, 346.549, 52860.731 23/08/09,13:55:50,04,08,1, 11.9,1,1, 27.833, 10758.730, 346.543, 52860.719 23/08/09,13:55:50,05,08,1, 11.9,1,1, 27.833, 10758.720, 346.566, 52860.701 23/08/09,13:55:50,06,08,1, 11.9,1,1, 27.833, 10758.698, 346.557, 52860.707 23/08/09,13:55:50,07,08,1, 11.9,1,1, 27.833, 10758.715, 346.565, 52860.698 23/08/09,13:55:50,08,08,1, 11.9,1,1, 27.833, 10758.702, 346.568, 52860.662 23/08/09,13:55:50,09,08,1, 11.9,1,1, 27.833, 10758.706, 346.567, 52860.672 23/08/09,13:55:50,10,08,1, 11.9,1,1, 27.833, 10758.695, 346.571, 52860.667 23/08/09,13:55:50,11,08,1, 11.9,1,1, 27.833, 10758.684, 346.578, 52860.645 23/08/09,13:55:50,12,08,1, 11.9,1,1, 27.833, 10758.704, 346.586, 52860.651 23/08/09,13:55:50,13,08,1, 11.9,1,1, 27.833, 10758.704, 346.562, 52860.636 23/08/09,13:55:50,14,08,1, 11.9,1,1, 27.833, 10758.690, 346.573, 52860.693 23/08/09,13:55:50,15,08,1, 11.9,1,1, 27.833, 10758.664, 346.571, 52860.659 23/08/09,13:55:50,16,08,1, 11.9,1,1, 27.833, 10758.674, 346.566, 52860.651 23/08/09,13:55:50,17,08,1, 11.9,1,1, 27.833, 10758.675, 346.564, 52860.633 23/08/09,13:55:50,18,08,1, 11.9,1,1, 27.833, 10758.666, 346.567, 52860.661 23/08/09,13:55:50,19,08,1, 11.9,1,1, 27.833, 10758.656, 346.574, 52860.670 23/08/09,13:55:51,00,07,1, 11.9,1,1, 27.835, 10758.649, 346.574, 52860.670 23/08/09,13:55:51,01,07,1, 11.9,1,1, 27.835, 10758.666, 346.554, 52860.671 23/08/09,13:55:51,02,07,1, 11.9,1,1, 27.835, 10758.650, 346.572, 52860.655 23/08/09,13:55:51,03,07,1, 11.9,1,1, 27.835, 10758.648, 346.569, 52860.645 23/08/09,13:55:51,04,07,1, 11.9,1,1, 27.835, 10758.648, 346.570, 52860.654 23/08/09,13:55:51,05,07,1, 11.9,1,1, 27.835, 10758.616, 346.566, 52860.651 23/08/09,13:55:51,06,07,1, 11.9,1,1, 27.835, 10758.619, 346.574, 52860.624 23/08/09,13:55:51,07,07,1, 11.9,1,1, 27.835, 10758.608, 346.561, 52860.635 23/08/09,13:55:51,08,07,1, 11.9,1,1, 27.835, 10758.608, 346.564, 52860.644 23/08/09,13:55:51,09,07,1, 11.9,1,1, 27.835, 10758.590, 346.590, 52860.642 23/08/09,13:55:51,10,07,1, 11.9,1,1, 27.835, 10758.593, 346.570, 52860.622 23/08/09,13:55:51,11,07,1, 11.9,1,1, 27.835, 10758.595, 346.560, 52860.662 23/08/09,13:55:51,12,07,1, 11.9,1,1, 27.835, 10758.606, 346.549, 52860.643 23/08/09,13:55:51,13,07,1, 11.9,1,1, 27.835, 10758.595, 346.550, 52860.616 23/08/09,13:55:51,14,07,1, 11.9,1,1, 27.835, 10758.601, 346.553, 52860.680 23/08/09,13:55:51,15,07,1, 11.9,1,1, 27.835, 10758.614, 346.540, 52860.673 23/08/09,13:55:51,16,07,1, 11.9,1,1, 27.835, 10758.581, 346.531, 52860.677 23/08/09,13:55:51,17,07,1, 11.9,1,1, 27.835, 10758.582, 346.535, 52860.656 23/08/09,13:55:51,18,07,1, 11.9,1,1, 27.835, 10758.581, 346.536, 52860.641 23/08/09,13:55:51,19,07,1, 11.9,1,1, 27.835, 10758.590, 346.544, 52860.660 23/08/09,13:55:52,00,07,1, 11.9,1,1, 27.834, 10758.582, 346.544, 52860.660 23/08/09,13:55:52,01,07,1, 11.9,1,1, 27.834, 10758.609, 346.504, 52860.617 23/08/09,13:55:52,02,07,1, 11.9,1,1, 27.834, 10758.596, 346.527, 52860.613 23/08/09,13:55:52,03,07,1, 11.9,1,1, 27.834, 10758.596, 346.505, 52860.614 23/08/09,13:55:52,04,07,1, 11.9,1,1, 27.834, 10758.607, 346.525, 52860.619 23/08/09,13:55:52,05,07,1, 11.9,1,1, 27.834, 10758.603, 346.498, 52860.618 23/08/09,13:55:52,06,07,1, 11.9,1,1, 27.834, 10758.590, 346.515, 52860.608 23/08/09,13:55:52,07,07,1, 11.9,1,1, 27.834, 10758.583, 346.504, 52860.653 23/08/09,13:55:52,08,07,1, 11.9,1,1, 27.834, 10758.608, 346.504, 52860.622 23/08/09,13:55:52,09,07,1, 11.9,1,1, 27.834, 10758.603, 346.494, 52860.642 23/08/09,13:55:52,10,07,1, 11.9,1,1, 27.834, 10758.610, 346.507, 52860.640 23/08/09,13:55:52,11,07,1, 11.9,1,1, 27.834, 10758.591, 346.481, 52860.629 23/08/09,13:55:52,12,07,1, 11.9,1,1, 27.834, 10758.611, 346.505, 52860.619 23/08/09,13:55:52,13,07,1, 11.9,1,1, 27.834, 10758.601, 346.495, 52860.625 23/08/09,13:55:52,14,07,1, 11.9,1,1, 27.834, 10758.623, 346.508, 52860.601 23/08/09,13:55:52,15,07,1, 11.9,1,1, 27.834, 10758.630, 346.481, 52860.653 23/08/09,13:55:52,16,07,1, 11.9,1,1, 27.834, 10758.607, 346.501, 52860.631 23/08/09,13:55:52,17,07,1, 11.9,1,1, 27.834, 10758.634, 346.502, 52860.620 23/08/09,13:55:52,18,07,1, 11.9,1,1, 27.834, 10758.622, 346.509, 52860.612 23/08/09,13:55:52,19,07,1, 11.9,1,1, 27.834, 10758.639, 346.510, 52860.655 23/08/09,13:55:53,00,07,1, 11.9,1,1, 27.830, 10758.632, 346.510, 52860.655 23/08/09,13:55:53,01,07,1, 11.9,1,1, 27.830, 10758.655, 346.513, 52860.600 23/08/09,13:55:53,02,07,1, 11.9,1,1, 27.830, 10758.673, 346.511, 52860.642 23/08/09,13:55:53,03,07,1, 11.9,1,1, 27.830, 10758.665, 346.514, 52860.646 23/08/09,13:55:53,04,07,1, 11.9,1,1, 27.830, 10758.664, 346.537, 52860.661 23/08/09,13:55:53,05,07,1, 11.9,1,1, 27.830, 10758.660, 346.528, 52860.639 23/08/09,13:55:53,06,07,1, 11.9,1,1, 27.830, 10758.684, 346.517, 52860.668 23/08/09,13:55:53,07,07,1, 11.9,1,1, 27.830, 10758.687, 346.531, 52860.629 23/08/09,13:55:53,08,07,1, 11.9,1,1, 27.830, 10758.698, 346.533, 52860.624 23/08/09,13:55:53,09,07,1, 11.9,1,1, 27.830, 10758.685, 346.538, 52860.599 23/08/09,13:55:53,10,07,1, 11.9,1,1, 27.830, 10758.696, 346.562, 52860.628 23/08/09,13:55:53,11,07,1, 11.9,1,1, 27.830, 10758.712, 346.542, 52860.620 23/08/09,13:55:53,12,07,1, 11.9,1,1, 27.830, 10758.728, 346.556, 52860.616 23/08/09,13:55:53,13,07,1, 11.9,1,1, 27.830, 10758.717, 346.555, 52860.602 23/08/09,13:55:53,14,07,1, 11.9,1,1, 27.830, 10758.724, 346.564, 52860.649 23/08/09,13:55:53,15,07,1, 11.9,1,1, 27.830, 10758.734, 346.566, 52860.622 23/08/09,13:55:53,16,07,1, 11.9,1,1, 27.830, 10758.728, 346.565, 52860.613 23/08/09,13:55:53,17,07,1, 11.9,1,1, 27.830, 10758.717, 346.573, 52860.642 23/08/09,13:55:53,18,07,1, 11.9,1,1, 27.830, 10758.734, 346.584, 52860.665 23/08/09,13:55:53,19,07,1, 11.9,1,1, 27.830, 10758.712, 346.583, 52860.674 23/08/09,13:55:54,00,07,1, 11.9,1,1, 27.835, 10758.708, 346.583, 52860.674 23/08/09,13:55:54,01,07,1, 11.9,1,1, 27.835, 10758.763, 346.599, 52860.646 23/08/09,13:55:54,02,07,1, 11.9,1,1, 27.835, 10758.767, 346.598, 52860.659 23/08/09,13:55:54,03,07,1, 11.9,1,1, 27.835, 10758.785, 346.599, 52860.656 23/08/09,13:55:54,04,07,1, 11.9,1,1, 27.835, 10758.760, 346.619, 52860.640 23/08/09,13:55:54,05,07,1, 11.9,1,1, 27.835, 10758.764, 346.602, 52860.654 23/08/09,13:55:54,06,07,1, 11.9,1,1, 27.835, 10758.759, 346.618, 52860.642 23/08/09,13:55:54,07,07,1, 11.9,1,1, 27.835, 10758.764, 346.627, 52860.650 23/08/09,13:55:54,08,07,1, 11.9,1,1, 27.835, 10758.739, 346.625, 52860.650 23/08/09,13:55:54,09,07,1, 11.9,1,1, 27.835, 10758.757, 346.610, 52860.613 23/08/09,13:55:54,10,07,1, 11.9,1,1, 27.835, 10758.740, 346.636, 52860.615 23/08/09,13:55:54,11,07,1, 11.9,1,1, 27.835, 10758.751, 346.663, 52860.629 23/08/09,13:55:54,12,07,1, 11.9,1,1, 27.835, 10758.772, 346.659, 52860.653 23/08/09,13:55:54,13,07,1, 11.9,1,1, 27.835, 10758.760, 346.649, 52860.648 23/08/09,13:55:54,14,07,1, 11.9,1,1, 27.835, 10758.771, 346.666, 52860.654 23/08/09,13:55:54,15,07,1, 11.9,1,1, 27.835, 10758.744, 346.661, 52860.649 23/08/09,13:55:54,16,07,1, 11.9,1,1, 27.835, 10758.739, 346.695, 52860.663 23/08/09,13:55:54,17,07,1, 11.9,1,1, 27.835, 10758.754, 346.672, 52860.651 23/08/09,13:55:54,18,07,1, 11.9,1,1, 27.835, 10758.742, 346.687, 52860.647 23/08/09,13:55:54,19,07,1, 11.9,1,1, 27.835, 10758.717, 346.695, 52860.663 23/08/09,13:55:55,00,07,1, 11.9,1,1, 27.833, 10758.716, 346.695, 52860.663 23/08/09,13:55:55,01,07,1, 11.9,1,1, 27.833, 10758.731, 346.674, 52860.649 23/08/09,13:55:55,02,07,1, 11.9,1,1, 27.833, 10758.726, 346.704, 52860.640 23/08/09,13:55:55,03,07,1, 11.9,1,1, 27.833, 10758.739, 346.712, 52860.598 23/08/09,13:55:55,04,07,1, 11.9,1,1, 27.833, 10758.714, 346.701, 52860.616 23/08/09,13:55:55,05,07,1, 11.9,1,1, 27.833, 10758.717, 346.691, 52860.636 23/08/09,13:55:55,06,07,1, 11.9,1,1, 27.833, 10758.731, 346.692, 52860.629 23/08/09,13:55:55,07,07,1, 11.9,1,1, 27.833, 10758.741, 346.692, 52860.661 23/08/09,13:55:55,08,07,1, 11.9,1,1, 27.833, 10758.703, 346.699, 52860.597 23/08/09,13:55:55,09,07,1, 11.9,1,1, 27.833, 10758.717, 346.705, 52860.637 23/08/09,13:55:55,10,07,1, 11.9,1,1, 27.833, 10758.731, 346.700, 52860.658 23/08/09,13:55:55,11,07,1, 11.9,1,1, 27.833, 10758.737, 346.691, 52860.673 23/08/09,13:55:55,12,07,1, 11.9,1,1, 27.833, 10758.726, 346.716, 52860.647 23/08/09,13:55:55,13,07,1, 11.9,1,1, 27.833, 10758.727, 346.703, 52860.632 23/08/09,13:55:55,14,07,1, 11.9,1,1, 27.833, 10758.701, 346.693, 52860.643 23/08/09,13:55:55,15,07,1, 11.9,1,1, 27.833, 10758.709, 346.697, 52860.634 23/08/09,13:55:55,16,07,1, 11.9,1,1, 27.833, 10758.698, 346.687, 52860.653 23/08/09,13:55:55,17,07,1, 11.9,1,1, 27.833, 10758.715, 346.682, 52860.603 23/08/09,13:55:55,18,07,1, 11.9,1,1, 27.833, 10758.711, 346.700, 52860.666 23/08/09,13:55:55,19,07,1, 11.9,1,1, 27.833, 10758.703, 346.676, 52860.601 23/08/09,13:55:56,00,07,1, 11.9,1,1, 27.834, 10758.699, 346.676, 52860.601 23/08/09,13:55:56,01,07,1, 11.9,1,1, 27.834, 10758.709, 346.690, 52860.656 23/08/09,13:55:56,02,07,1, 11.9,1,1, 27.834, 10758.728, 346.693, 52860.649 23/08/09,13:55:56,03,07,1, 11.9,1,1, 27.834, 10758.729, 346.691, 52860.658 23/08/09,13:55:56,04,07,1, 11.9,1,1, 27.834, 10758.738, 346.708, 52860.629 23/08/09,13:55:56,05,07,1, 11.9,1,1, 27.834, 10758.738, 346.699, 52860.655 23/08/09,13:55:56,06,07,1, 11.9,1,1, 27.834, 10758.726, 346.690, 52860.662 23/08/09,13:55:56,07,07,1, 11.9,1,1, 27.834, 10758.737, 346.688, 52860.668 23/08/09,13:55:56,08,07,1, 11.9,1,1, 27.834, 10758.743, 346.695, 52860.653 23/08/09,13:55:56,09,07,1, 11.9,1,1, 27.834, 10758.730, 346.698, 52860.647 23/08/09,13:55:56,10,07,1, 11.9,1,1, 27.834, 10758.749, 346.714, 52860.655 23/08/09,13:55:56,11,07,1, 11.9,1,1, 27.834, 10758.782, 346.700, 52860.660 23/08/09,13:55:56,12,07,1, 11.9,1,1, 27.834, 10758.759, 346.722, 52860.641 23/08/09,13:55:56,13,07,1, 11.9,1,1, 27.834, 10758.761, 346.764, 52860.654 23/08/09,13:55:56,14,07,1, 11.9,1,1, 27.834, 10758.796, 346.715, 52860.666 23/08/09,13:55:56,15,07,1, 11.9,1,1, 27.834, 10758.799, 346.705, 52860.633 23/08/09,13:55:56,16,07,1, 11.9,1,1, 27.834, 10758.796, 346.736, 52860.651 23/08/09,13:55:56,17,07,1, 11.9,1,1, 27.834, 10758.824, 346.729, 52860.632 23/08/09,13:55:56,18,07,1, 11.9,1,1, 27.834, 10758.808, 346.723, 52860.657 23/08/09,13:55:56,19,07,1, 11.9,1,1, 27.834, 10758.833, 346.741, 52860.667 23/08/09,13:55:57,00,07,1, 11.9,1,1, 27.838, 10758.833, 346.741, 52860.667 23/08/09,13:55:57,01,07,1, 11.9,1,1, 27.838, 10758.859, 346.762, 52860.694 23/08/09,13:55:57,02,07,1, 11.9,1,1, 27.838, 10758.876, 346.803, 52860.869 23/08/09,13:55:57,03,07,1, 11.9,1,1, 27.838, 10758.891, 346.804, 52860.837 23/08/09,13:55:57,04,07,1, 11.9,1,1, 27.838, 10758.906, 346.792, 52860.844 23/08/09,13:55:57,05,07,1, 11.9,1,1, 27.838, 10758.901, 346.816, 52860.842 23/08/09,13:55:57,06,07,1, 11.9,1,1, 27.838, 10758.927, 346.824, 52860.830 23/08/09,13:55:57,07,07,1, 11.9,1,1, 27.838, 10758.951, 346.830, 52860.838 23/08/09,13:55:57,08,07,1, 11.9,1,1, 27.838, 10758.932, 346.856, 52860.828 23/08/09,13:55:57,09,07,1, 11.9,1,1, 27.838, 10758.954, 346.858, 52860.816 23/08/09,13:55:57,10,07,1, 11.9,1,1, 27.838, 10758.958, 346.836, 52860.856 23/08/09,13:55:57,11,07,1, 11.9,1,1, 27.838, 10758.965, 346.859, 52860.842 23/08/09,13:55:57,12,07,1, 11.9,1,1, 27.838, 10758.984, 346.876, 52860.822 23/08/09,13:55:57,13,07,1, 11.9,1,1, 27.838, 10758.964, 346.898, 52860.823 23/08/09,13:55:57,14,07,1, 11.9,1,1, 27.838, 10758.987, 346.888, 52860.888 23/08/09,13:55:57,15,07,1, 11.9,1,1, 27.838, 10759.011, 346.901, 52860.847 23/08/09,13:55:57,16,07,1, 11.9,1,1, 27.838, 10758.985, 346.915, 52860.869 23/08/09,13:55:57,17,07,1, 11.9,1,1, 27.838, 10758.992, 346.928, 52860.886 23/08/09,13:55:57,18,07,1, 11.9,1,1, 27.838, 10759.021, 346.957, 52860.889 23/08/09,13:55:57,19,07,1, 11.9,1,1, 27.838, 10759.000, 346.965, 52860.869 23/08/09,13:55:58,00,07,1, 11.9,1,1, 27.833, 10759.000, 346.965, 52860.869 23/08/09,13:55:58,01,07,1, 11.9,1,1, 27.833, 10759.009, 346.943, 52860.869 23/08/09,13:55:58,02,07,1, 11.9,1,1, 27.833, 10759.022, 346.990, 52860.867 23/08/09,13:55:58,03,07,1, 11.9,1,1, 27.833, 10758.994, 346.979, 52860.840 23/08/09,13:55:58,04,07,1, 11.9,1,1, 27.833, 10758.996, 346.975, 52860.845 23/08/09,13:55:58,05,07,1, 11.9,1,1, 27.833, 10759.034, 346.980, 52860.825 23/08/09,13:55:58,06,07,1, 11.9,1,1, 27.833, 10759.008, 347.009, 52860.861 23/08/09,13:55:58,07,07,1, 11.9,1,1, 27.833, 10759.022, 347.024, 52860.855 23/08/09,13:55:58,08,07,1, 11.9,1,1, 27.833, 10759.033, 347.004, 52860.826 23/08/09,13:55:58,09,07,1, 11.9,1,1, 27.833, 10759.005, 346.998, 52860.862 23/08/09,13:55:58,10,07,1, 11.9,1,1, 27.833, 10758.991, 347.015, 52860.833 23/08/09,13:55:58,11,07,1, 11.9,1,1, 27.833, 10759.006, 347.034, 52860.865 23/08/09,13:55:58,12,07,1, 11.9,1,1, 27.833, 10758.993, 347.036, 52860.877 23/08/09,13:55:58,13,07,1, 11.9,1,1, 27.833, 10759.002, 347.020, 52860.852 23/08/09,13:55:58,14,07,1, 11.9,1,1, 27.833, 10758.987, 347.065, 52860.874 23/08/09,13:55:58,15,07,1, 11.9,1,1, 27.833, 10758.970, 347.030, 52860.869 23/08/09,13:55:58,16,07,1, 11.9,1,1, 27.833, 10758.967, 347.011, 52860.845 23/08/09,13:55:58,17,07,1, 11.9,1,1, 27.833, 10758.984, 347.053, 52860.813 23/08/09,13:55:58,18,07,1, 11.9,1,1, 27.833, 10758.982, 347.053, 52860.829 23/08/09,13:55:58,19,07,1, 11.9,1,1, 27.833, 10758.954, 347.042, 52860.841 23/08/09,13:55:59,00,08,1, 12.0,1,1, 27.837, 10758.950, 347.042, 52860.841 23/08/09,13:55:59,01,08,1, 12.0,1,1, 27.837, 10758.987, 347.061, 52860.831 23/08/09,13:55:59,02,08,1, 12.0,1,1, 27.837, 10758.960, 347.073, 52860.846 23/08/09,13:55:59,03,08,1, 12.0,1,1, 27.837, 10758.966, 347.051, 52860.816 23/08/09,13:55:59,04,08,1, 12.0,1,1, 27.837, 10758.957, 347.067, 52860.809 23/08/09,13:55:59,05,08,1, 12.0,1,1, 27.837, 10758.926, 347.040, 52860.839 23/08/09,13:55:59,06,08,1, 12.0,1,1, 27.837, 10758.956, 347.042, 52860.822 23/08/09,13:55:59,07,08,1, 12.0,1,1, 27.837, 10758.946, 347.054, 52860.814 23/08/09,13:55:59,08,08,1, 12.0,1,1, 27.837, 10758.930, 347.067, 52860.784 23/08/09,13:55:59,09,08,1, 12.0,1,1, 27.837, 10758.939, 347.064, 52860.803 23/08/09,13:55:59,10,08,1, 12.0,1,1, 27.837, 10758.921, 347.052, 52860.833 23/08/09,13:55:59,11,08,1, 12.0,1,1, 27.837, 10758.910, 347.052, 52860.821 23/08/09,13:55:59,12,08,1, 12.0,1,1, 27.837, 10758.936, 347.023, 52860.810 23/08/09,13:55:59,13,08,1, 12.0,1,1, 27.837, 10758.912, 347.022, 52860.791 23/08/09,13:55:59,14,08,1, 12.0,1,1, 27.837, 10758.904, 347.035, 52860.796 23/08/09,13:55:59,15,08,1, 12.0,1,1, 27.837, 10758.903, 347.009, 52860.778 23/08/09,13:55:59,16,08,1, 12.0,1,1, 27.837, 10758.906, 347.022, 52860.745 23/08/09,13:55:59,17,08,1, 12.0,1,1, 27.837, 10758.893, 347.014, 52860.741 23/08/09,13:55:59,18,08,1, 12.0,1,1, 27.837, 10758.915, 347.011, 52860.791 23/08/09,13:55:59,19,08,1, 12.0,1,1, 27.837, 10758.910, 347.029, 52860.831 23/08/09,13:56:00,00,08,1, 11.8,1,1, 27.836, 10758.908, 347.029, 52860.831 23/08/09,13:56:00,01,08,1, 11.8,1,1, 27.836, 10758.944, 347.023, 52860.749 23/08/09,13:56:00,02,08,1, 11.8,1,1, 27.836, 10758.916, 346.959, 52860.614 23/08/09,13:56:00,03,08,1, 11.8,1,1, 27.836, 10758.916, 346.983, 52860.639 23/08/09,13:56:00,04,08,1, 11.8,1,1, 27.836, 10758.939, 346.943, 52860.639 23/08/09,13:56:00,05,08,1, 11.8,1,1, 27.836, 10758.949, 346.955, 52860.573 23/08/09,13:56:00,06,08,1, 11.8,1,1, 27.836, 10758.929, 346.987, 52860.612 23/08/09,13:56:00,07,08,1, 11.8,1,1, 27.836, 10758.943, 346.978, 52860.598 23/08/09,13:56:00,08,08,1, 11.8,1,1, 27.836, 10758.944, 346.965, 52860.557 23/08/09,13:56:00,09,08,1, 11.8,1,1, 27.836, 10758.964, 346.957, 52860.579 23/08/09,13:56:00,10,08,1, 11.8,1,1, 27.836, 10758.985, 346.953, 52860.584 23/08/09,13:56:00,11,08,1, 11.8,1,1, 27.836, 10758.988, 346.947, 52860.576 23/08/09,13:56:00,12,08,1, 11.8,1,1, 27.836, 10758.989, 346.937, 52860.584 23/08/09,13:56:00,13,08,1, 11.8,1,1, 27.836, 10759.007, 346.957, 52860.597 23/08/09,13:56:00,14,08,1, 11.8,1,1, 27.836, 10759.011, 346.975, 52860.609 23/08/09,13:56:00,15,08,1, 11.8,1,1, 27.836, 10759.025, 346.990, 52860.602 23/08/09,13:56:00,16,08,1, 11.8,1,1, 27.836, 10759.040, 346.975, 52860.584 23/08/09,13:56:00,17,08,1, 11.8,1,1, 27.836, 10759.042, 346.967, 52860.551 23/08/09,13:56:00,18,08,1, 11.8,1,1, 27.836, 10759.063, 346.991, 52860.622 23/08/09,13:56:00,19,08,1, 11.8,1,1, 27.836, 10759.052, 346.989, 52860.620 23/08/09,13:56:01,00,08,1, 11.9,1,1, 27.838, 10759.050, 346.989, 52860.620 23/08/09,13:56:01,01,08,1, 11.9,1,1, 27.838, 10759.076, 347.013, 52860.606 23/08/09,13:56:01,02,08,1, 11.9,1,1, 27.838, 10759.101, 347.021, 52860.547 23/08/09,13:56:01,03,08,1, 11.9,1,1, 27.838, 10759.096, 347.033, 52860.605 23/08/09,13:56:01,04,08,1, 11.9,1,1, 27.838, 10759.092, 347.034, 52860.568 23/08/09,13:56:01,05,08,1, 11.9,1,1, 27.838, 10759.128, 347.050, 52860.542 23/08/09,13:56:01,06,08,1, 11.9,1,1, 27.838, 10759.145, 347.050, 52860.565 23/08/09,13:56:01,07,08,1, 11.9,1,1, 27.838, 10759.156, 347.031, 52860.562 23/08/09,13:56:01,08,08,1, 11.9,1,1, 27.838, 10759.140, 347.056, 52860.560 23/08/09,13:56:01,09,08,1, 11.9,1,1, 27.838, 10759.141, 347.073, 52860.564 23/08/09,13:56:01,10,08,1, 11.9,1,1, 27.838, 10759.168, 347.047, 52860.560 23/08/09,13:56:01,11,08,1, 11.9,1,1, 27.838, 10759.162, 347.090, 52860.573 23/08/09,13:56:01,12,08,1, 11.9,1,1, 27.838, 10759.144, 347.075, 52860.563 23/08/09,13:56:01,13,08,1, 11.9,1,1, 27.838, 10759.169, 347.055, 52860.591 23/08/09,13:56:01,14,08,1, 11.9,1,1, 27.838, 10759.155, 347.090, 52860.614 23/08/09,13:56:01,15,08,1, 11.9,1,1, 27.838, 10759.184, 347.073, 52860.615 23/08/09,13:56:01,16,08,1, 11.9,1,1, 27.838, 10759.177, 347.071, 52860.595 23/08/09,13:56:01,17,08,1, 11.9,1,1, 27.838, 10759.176, 347.082, 52860.559 23/08/09,13:56:01,18,08,1, 11.9,1,1, 27.838, 10759.182, 347.087, 52860.599 23/08/09,13:56:01,19,08,1, 11.9,1,1, 27.838, 10759.180, 347.080, 52860.571 23/08/09,13:56:02,00,08,1, 11.9,1,1, 27.835, 10759.175, 347.080, 52860.571 23/08/09,13:56:02,01,08,1, 11.9,1,1, 27.835, 10759.178, 347.090, 52860.543 23/08/09,13:56:02,02,08,1, 11.9,1,1, 27.835, 10759.185, 347.092, 52860.618 23/08/09,13:56:02,03,08,1, 11.9,1,1, 27.835, 10759.191, 347.097, 52860.568 23/08/09,13:56:02,04,08,1, 11.9,1,1, 27.835, 10759.194, 347.107, 52860.557 23/08/09,13:56:02,05,08,1, 11.9,1,1, 27.835, 10759.189, 347.136, 52860.557 23/08/09,13:56:02,06,08,1, 11.9,1,1, 27.835, 10759.186, 347.101, 52860.559 23/08/09,13:56:02,07,08,1, 11.9,1,1, 27.835, 10759.191, 347.091, 52860.560 23/08/09,13:56:02,08,08,1, 11.9,1,1, 27.835, 10759.182, 347.113, 52860.615 23/08/09,13:56:02,09,08,1, 11.9,1,1, 27.835, 10759.162, 347.114, 52860.575 23/08/09,13:56:02,10,08,1, 11.9,1,1, 27.835, 10759.167, 347.106, 52860.619 23/08/09,13:56:02,11,08,1, 11.9,1,1, 27.835, 10759.180, 347.120, 52860.580 23/08/09,13:56:02,12,08,1, 11.9,1,1, 27.835, 10759.174, 347.120, 52860.571 23/08/09,13:56:02,13,08,1, 11.9,1,1, 27.835, 10759.169, 347.097, 52860.542 23/08/09,13:56:02,14,08,1, 11.9,1,1, 27.835, 10759.144, 347.108, 52860.531 23/08/09,13:56:02,15,08,1, 11.9,1,1, 27.835, 10759.146, 347.105, 52860.546 23/08/09,13:56:02,16,08,1, 11.9,1,1, 27.835, 10759.174, 347.103, 52860.511 23/08/09,13:56:02,17,08,1, 11.9,1,1, 27.835, 10759.149, 347.112, 52860.543 23/08/09,13:56:02,18,08,1, 11.9,1,1, 27.835, 10759.149, 347.103, 52860.567 23/08/09,13:56:02,19,08,1, 11.9,1,1, 27.835, 10759.169, 347.084, 52860.538 23/08/09,13:56:03,00,08,1, 11.9,1,1, 27.837, 10759.166, 347.084, 52860.538 23/08/09,13:56:03,01,08,1, 11.9,1,1, 27.837, 10759.171, 347.073, 52860.508 23/08/09,13:56:03,02,08,1, 11.9,1,1, 27.837, 10759.154, 347.078, 52860.514 23/08/09,13:56:03,03,08,1, 11.9,1,1, 27.837, 10759.158, 347.065, 52860.544 23/08/09,13:56:03,04,08,1, 11.9,1,1, 27.837, 10759.154, 347.081, 52860.569 23/08/09,13:56:03,05,08,1, 11.9,1,1, 27.837, 10759.170, 347.053, 52860.591 23/08/09,13:56:03,06,08,1, 11.9,1,1, 27.837, 10759.177, 347.071, 52860.521 23/08/09,13:56:03,07,08,1, 11.9,1,1, 27.837, 10759.176, 347.056, 52860.540 23/08/09,13:56:03,08,08,1, 11.9,1,1, 27.837, 10759.192, 347.054, 52860.546 23/08/09,13:56:03,09,08,1, 11.9,1,1, 27.837, 10759.168, 347.034, 52860.519 23/08/09,13:56:03,10,08,1, 11.9,1,1, 27.837, 10759.192, 347.044, 52860.517 23/08/09,13:56:03,11,08,1, 11.9,1,1, 27.837, 10759.189, 347.036, 52860.527 23/08/09,13:56:03,12,08,1, 11.9,1,1, 27.837, 10759.203, 347.025, 52860.503 23/08/09,13:56:03,13,08,1, 11.9,1,1, 27.837, 10759.227, 347.022, 52860.532 23/08/09,13:56:03,14,08,1, 11.9,1,1, 27.837, 10759.191, 347.043, 52860.502 23/08/09,13:56:03,15,08,1, 11.9,1,1, 27.837, 10759.193, 347.026, 52860.561 23/08/09,13:56:03,16,08,1, 11.9,1,1, 27.837, 10759.243, 347.018, 52860.567 23/08/09,13:56:03,17,08,1, 11.9,1,1, 27.837, 10759.239, 347.021, 52860.533 23/08/09,13:56:03,18,08,1, 11.9,1,1, 27.837, 10759.257, 347.037, 52860.536 23/08/09,13:56:03,19,08,1, 11.9,1,1, 27.837, 10759.267, 347.022, 52860.557 23/08/09,13:56:04,00,08,1, 11.9,1,1, 27.837, 10759.267, 347.022, 52860.557 23/08/09,13:56:04,01,08,1, 11.9,1,1, 27.837, 10759.283, 347.031, 52860.492 23/08/09,13:56:04,02,08,1, 11.9,1,1, 27.837, 10759.270, 347.017, 52860.508 23/08/09,13:56:04,03,08,1, 11.9,1,1, 27.837, 10759.265, 347.021, 52860.519 23/08/09,13:56:04,04,08,1, 11.9,1,1, 27.837, 10759.295, 347.011, 52860.484 23/08/09,13:56:04,05,08,1, 11.9,1,1, 27.837, 10759.299, 347.032, 52860.475 23/08/09,13:56:04,06,08,1, 11.9,1,1, 27.837, 10759.275, 347.009, 52860.484 23/08/09,13:56:04,07,08,1, 11.9,1,1, 27.837, 10759.311, 347.018, 52860.489 23/08/09,13:56:04,08,08,1, 11.9,1,1, 27.837, 10759.326, 347.016, 52860.462 23/08/09,13:56:04,09,08,1, 11.9,1,1, 27.837, 10759.346, 347.026, 52860.505 23/08/09,13:56:04,10,08,1, 11.9,1,1, 27.837, 10759.364, 347.023, 52860.515 23/08/09,13:56:04,11,08,1, 11.9,1,1, 27.837, 10759.365, 347.029, 52860.467 23/08/09,13:56:04,12,08,1, 11.9,1,1, 27.837, 10759.335, 347.034, 52860.492 23/08/09,13:56:04,13,08,1, 11.9,1,1, 27.837, 10759.365, 347.025, 52860.525 23/08/09,13:56:04,14,08,1, 11.9,1,1, 27.837, 10759.379, 347.038, 52860.497 23/08/09,13:56:04,15,08,1, 11.9,1,1, 27.837, 10759.379, 347.033, 52860.490 23/08/09,13:56:04,16,08,1, 11.9,1,1, 27.837, 10759.396, 347.042, 52860.535 23/08/09,13:56:04,17,08,1, 11.9,1,1, 27.837, 10759.380, 347.044, 52860.474 23/08/09,13:56:04,18,08,1, 11.9,1,1, 27.837, 10759.392, 347.066, 52860.457 23/08/09,13:56:04,19,08,1, 11.9,1,1, 27.837, 10759.411, 347.066, 52860.508 23/08/09,13:56:05,00,09,1, 12.0,1,1, 27.833, 10759.408, 347.066, 52860.508 23/08/09,13:56:05,01,09,1, 12.0,1,1, 27.833, 10759.439, 347.049, 52860.470 23/08/09,13:56:05,02,09,1, 12.0,1,1, 27.833, 10759.403, 347.064, 52860.481 23/08/09,13:56:05,03,09,1, 12.0,1,1, 27.833, 10759.434, 347.082, 52860.458 23/08/09,13:56:05,04,09,1, 12.0,1,1, 27.833, 10759.425, 347.090, 52860.520 23/08/09,13:56:05,05,09,1, 12.0,1,1, 27.833, 10759.399, 347.086, 52860.444 23/08/09,13:56:05,06,09,1, 12.0,1,1, 27.833, 10759.439, 347.091, 52860.499 23/08/09,13:56:05,07,09,1, 12.0,1,1, 27.833, 10759.415, 347.098, 52860.501 23/08/09,13:56:05,08,09,1, 12.0,1,1, 27.833, 10759.448, 347.097, 52860.505 23/08/09,13:56:05,09,09,1, 12.0,1,1, 27.833, 10759.417, 347.131, 52860.465 23/08/09,13:56:05,10,09,1, 12.0,1,1, 27.833, 10759.455, 347.098, 52860.490 23/08/09,13:56:05,11,09,1, 12.0,1,1, 27.833, 10759.427, 347.098, 52860.511 23/08/09,13:56:05,12,09,1, 12.0,1,1, 27.833, 10759.442, 347.132, 52860.505 23/08/09,13:56:05,13,09,1, 12.0,1,1, 27.833, 10759.456, 347.118, 52860.450 23/08/09,13:56:05,14,09,1, 12.0,1,1, 27.833, 10759.432, 347.114, 52860.470 23/08/09,13:56:05,15,09,1, 12.0,1,1, 27.833, 10759.440, 347.135, 52860.446 23/08/09,13:56:05,16,09,1, 12.0,1,1, 27.833, 10759.438, 347.140, 52860.458 23/08/09,13:56:05,17,09,1, 12.0,1,1, 27.833, 10759.464, 347.134, 52860.472 23/08/09,13:56:05,18,09,1, 12.0,1,1, 27.833, 10759.457, 347.136, 52860.473 23/08/09,13:56:05,19,09,1, 12.0,1,1, 27.833, 10759.460, 347.127, 52860.451 23/08/09,13:56:06,00,08,1, 11.8,1,1, 27.838, 10759.459, 347.127, 52860.451 23/08/09,13:56:06,01,08,1, 11.8,1,1, 27.838, 10759.437, 347.146, 52860.462 23/08/09,13:56:06,02,08,1, 11.8,1,1, 27.838, 10759.453, 347.136, 52860.437 23/08/09,13:56:06,03,08,1, 11.8,1,1, 27.838, 10759.444, 347.133, 52860.505 23/08/09,13:56:06,04,08,1, 11.8,1,1, 27.838, 10759.441, 347.116, 52860.463 23/08/09,13:56:06,05,08,1, 11.8,1,1, 27.838, 10759.451, 347.129, 52860.439 23/08/09,13:56:06,06,08,1, 11.8,1,1, 27.838, 10759.443, 347.123, 52860.498 23/08/09,13:56:06,07,08,1, 11.8,1,1, 27.838, 10759.486, 347.137, 52860.465 23/08/09,13:56:06,08,08,1, 11.8,1,1, 27.838, 10759.477, 347.132, 52860.484 23/08/09,13:56:06,09,08,1, 11.8,1,1, 27.838, 10759.485, 347.139, 52860.469 23/08/09,13:56:06,10,08,1, 11.8,1,1, 27.838, 10759.457, 347.132, 52860.433 23/08/09,13:56:06,11,08,1, 11.8,1,1, 27.838, 10759.455, 347.135, 52860.472 23/08/09,13:56:06,12,08,1, 11.8,1,1, 27.838, 10759.449, 347.134, 52860.482 23/08/09,13:56:06,13,08,1, 11.8,1,1, 27.838, 10759.459, 347.155, 52860.449 23/08/09,13:56:06,14,08,1, 11.8,1,1, 27.838, 10759.441, 347.145, 52860.415 23/08/09,13:56:06,15,08,1, 11.8,1,1, 27.838, 10759.425, 347.171, 52860.443 23/08/09,13:56:06,16,08,1, 11.8,1,1, 27.838, 10759.456, 347.126, 52860.464 23/08/09,13:56:06,17,08,1, 11.8,1,1, 27.838, 10759.479, 347.145, 52860.514 23/08/09,13:56:06,18,08,1, 11.8,1,1, 27.838, 10759.452, 347.162, 52860.472 23/08/09,13:56:06,19,08,1, 11.8,1,1, 27.838, 10759.446, 347.169, 52860.470 23/08/09,13:56:07,00,07,1, 11.9,1,1, 27.841, 10759.442, 347.169, 52860.470 23/08/09,13:56:07,01,07,1, 11.9,1,1, 27.841, 10759.473, 347.136, 52860.482 23/08/09,13:56:07,02,07,1, 11.9,1,1, 27.841, 10759.465, 347.130, 52860.466 23/08/09,13:56:07,03,07,1, 11.9,1,1, 27.841, 10759.462, 347.139, 52860.521 23/08/09,13:56:07,04,07,1, 11.9,1,1, 27.841, 10759.478, 347.119, 52860.461 23/08/09,13:56:07,05,07,1, 11.9,1,1, 27.841, 10759.472, 347.103, 52860.443 23/08/09,13:56:07,06,07,1, 11.9,1,1, 27.841, 10759.467, 347.118, 52860.421 23/08/09,13:56:07,07,07,1, 11.9,1,1, 27.841, 10759.460, 347.130, 52860.434 23/08/09,13:56:07,08,07,1, 11.9,1,1, 27.841, 10759.474, 347.107, 52860.445 23/08/09,13:56:07,09,07,1, 11.9,1,1, 27.841, 10759.486, 347.131, 52860.431 23/08/09,13:56:07,10,07,1, 11.9,1,1, 27.841, 10759.478, 347.118, 52860.432 23/08/09,13:56:07,11,07,1, 11.9,1,1, 27.841, 10759.482, 347.136, 52860.446 23/08/09,13:56:07,12,07,1, 11.9,1,1, 27.841, 10759.472, 347.125, 52860.437 23/08/09,13:56:07,13,07,1, 11.9,1,1, 27.841, 10759.503, 347.128, 52860.431 23/08/09,13:56:07,14,07,1, 11.9,1,1, 27.841, 10759.489, 347.113, 52860.457 23/08/09,13:56:07,15,07,1, 11.9,1,1, 27.841, 10759.489, 347.131, 52860.462 23/08/09,13:56:07,16,07,1, 11.9,1,1, 27.841, 10759.487, 347.122, 52860.447 23/08/09,13:56:07,17,07,1, 11.9,1,1, 27.841, 10759.484, 347.127, 52860.417 23/08/09,13:56:07,18,07,1, 11.9,1,1, 27.841, 10759.494, 347.115, 52860.396 23/08/09,13:56:07,19,07,1, 11.9,1,1, 27.841, 10759.489, 347.116, 52860.402 23/08/09,13:56:08,00,07,1, 11.9,1,1, 27.838, 10759.484, 347.116, 52860.402 23/08/09,13:56:08,01,07,1, 11.9,1,1, 27.838, 10759.468, 347.126, 52860.397 23/08/09,13:56:08,02,07,1, 11.9,1,1, 27.838, 10759.479, 347.122, 52860.386 23/08/09,13:56:08,03,07,1, 11.9,1,1, 27.838, 10759.526, 347.126, 52860.412 23/08/09,13:56:08,04,07,1, 11.9,1,1, 27.838, 10759.513, 347.127, 52860.360 23/08/09,13:56:08,05,07,1, 11.9,1,1, 27.838, 10759.491, 347.105, 52860.378 23/08/09,13:56:08,06,07,1, 11.9,1,1, 27.838, 10759.505, 347.096, 52860.390 23/08/09,13:56:08,07,07,1, 11.9,1,1, 27.838, 10759.517, 347.109, 52860.417 23/08/09,13:56:08,08,07,1, 11.9,1,1, 27.838, 10759.526, 347.114, 52860.422 23/08/09,13:56:08,09,07,1, 11.9,1,1, 27.838, 10759.502, 347.118, 52860.416 23/08/09,13:56:08,10,07,1, 11.9,1,1, 27.838, 10759.521, 347.146, 52860.411 23/08/09,13:56:08,11,07,1, 11.9,1,1, 27.838, 10759.492, 347.146, 52860.425 23/08/09,13:56:08,12,07,1, 11.9,1,1, 27.838, 10759.502, 347.123, 52860.408 23/08/09,13:56:08,13,07,1, 11.9,1,1, 27.838, 10759.523, 347.108, 52860.407 23/08/09,13:56:08,14,07,1, 11.9,1,1, 27.838, 10759.513, 347.119, 52860.417 23/08/09,13:56:08,15,07,1, 11.9,1,1, 27.838, 10759.523, 347.122, 52860.417 23/08/09,13:56:08,16,07,1, 11.9,1,1, 27.838, 10759.502, 347.111, 52860.402 23/08/09,13:56:08,17,07,1, 11.9,1,1, 27.838, 10759.495, 347.124, 52860.393 23/08/09,13:56:08,18,07,1, 11.9,1,1, 27.838, 10759.487, 347.135, 52860.375 23/08/09,13:56:08,19,07,1, 11.9,1,1, 27.838, 10759.521, 347.118, 52860.407 23/08/09,13:56:09,00,08,1, 11.8,1,1, 27.838, 10759.517, 347.118, 52860.407 23/08/09,13:56:09,01,08,1, 11.8,1,1, 27.838, 10759.505, 347.115, 52860.407 23/08/09,13:56:09,02,08,1, 11.8,1,1, 27.838, 10759.526, 347.117, 52860.436 23/08/09,13:56:09,03,08,1, 11.8,1,1, 27.838, 10759.524, 347.108, 52860.440 23/08/09,13:56:09,04,08,1, 11.8,1,1, 27.838, 10759.532, 347.133, 52860.429 23/08/09,13:56:09,05,08,1, 11.8,1,1, 27.838, 10759.533, 347.105, 52860.432 23/08/09,13:56:09,06,08,1, 11.8,1,1, 27.838, 10759.539, 347.134, 52860.398 23/08/09,13:56:09,07,08,1, 11.8,1,1, 27.838, 10759.531, 347.104, 52860.399 23/08/09,13:56:09,08,08,1, 11.8,1,1, 27.838, 10759.532, 347.115, 52860.441 23/08/09,13:56:09,09,08,1, 11.8,1,1, 27.838, 10759.514, 347.096, 52860.431 23/08/09,13:56:09,10,08,1, 11.8,1,1, 27.838, 10759.534, 347.092, 52860.400 23/08/09,13:56:09,11,08,1, 11.8,1,1, 27.838, 10759.503, 347.104, 52860.401 23/08/09,13:56:09,12,08,1, 11.8,1,1, 27.838, 10759.523, 347.108, 52860.395 23/08/09,13:56:09,13,08,1, 11.8,1,1, 27.838, 10759.530, 347.112, 52860.392 23/08/09,13:56:09,14,08,1, 11.8,1,1, 27.838, 10759.549, 347.110, 52860.396 23/08/09,13:56:09,15,08,1, 11.8,1,1, 27.838, 10759.550, 347.110, 52860.402 23/08/09,13:56:09,16,08,1, 11.8,1,1, 27.838, 10759.565, 347.115, 52860.413 23/08/09,13:56:09,17,08,1, 11.8,1,1, 27.838, 10759.577, 347.100, 52860.402 23/08/09,13:56:09,18,08,1, 11.8,1,1, 27.838, 10759.569, 347.104, 52860.397 23/08/09,13:56:09,19,08,1, 11.8,1,1, 27.838, 10759.571, 347.124, 52860.422 23/08/09,13:56:10,00,09,1, 11.9,1,1, 27.839, 10759.567, 347.124, 52860.422 23/08/09,13:56:10,01,09,1, 11.9,1,1, 27.839, 10759.581, 347.115, 52860.393 23/08/09,13:56:10,02,09,1, 11.9,1,1, 27.839, 10759.578, 347.084, 52860.448 23/08/09,13:56:10,03,09,1, 11.9,1,1, 27.839, 10759.592, 347.104, 52860.438 23/08/09,13:56:10,04,09,1, 11.9,1,1, 27.839, 10759.582, 347.098, 52860.367 23/08/09,13:56:10,05,09,1, 11.9,1,1, 27.839, 10759.574, 347.104, 52860.420 23/08/09,13:56:10,06,09,1, 11.9,1,1, 27.839, 10759.608, 347.110, 52860.357 23/08/09,13:56:10,07,09,1, 11.9,1,1, 27.839, 10759.573, 347.103, 52860.387 23/08/09,13:56:10,08,09,1, 11.9,1,1, 27.839, 10759.591, 347.107, 52860.404 23/08/09,13:56:10,09,09,1, 11.9,1,1, 27.839, 10759.576, 347.079, 52860.390 23/08/09,13:56:10,10,09,1, 11.9,1,1, 27.839, 10759.604, 347.115, 52860.390 23/08/09,13:56:10,11,09,1, 11.9,1,1, 27.839, 10759.597, 347.108, 52860.412 23/08/09,13:56:10,12,09,1, 11.9,1,1, 27.839, 10759.610, 347.104, 52860.439 23/08/09,13:56:10,13,09,1, 11.9,1,1, 27.839, 10759.584, 347.115, 52860.416 23/08/09,13:56:10,14,09,1, 11.9,1,1, 27.839, 10759.594, 347.136, 52860.424 23/08/09,13:56:10,15,09,1, 11.9,1,1, 27.839, 10759.605, 347.100, 52860.377 23/08/09,13:56:10,16,09,1, 11.9,1,1, 27.839, 10759.629, 347.122, 52860.435 23/08/09,13:56:10,17,09,1, 11.9,1,1, 27.839, 10759.584, 347.113, 52860.422 23/08/09,13:56:10,18,09,1, 11.9,1,1, 27.839, 10759.587, 347.123, 52860.414 23/08/09,13:56:10,19,09,1, 11.9,1,1, 27.839, 10759.608, 347.123, 52860.400 23/08/09,13:56:11,00,08,1, 11.9,1,1, 27.842, 10759.600, 347.123, 52860.400 23/08/09,13:56:11,01,08,1, 11.9,1,1, 27.842, 10759.577, 347.113, 52860.410 23/08/09,13:56:11,02,08,1, 11.9,1,1, 27.842, 10759.574, 347.096, 52860.369 23/08/09,13:56:11,03,08,1, 11.9,1,1, 27.842, 10759.578, 347.114, 52860.362 23/08/09,13:56:11,04,08,1, 11.9,1,1, 27.842, 10759.572, 347.098, 52860.373 23/08/09,13:56:11,05,08,1, 11.9,1,1, 27.842, 10759.600, 347.107, 52860.339 23/08/09,13:56:11,06,08,1, 11.9,1,1, 27.842, 10759.580, 347.106, 52860.434 23/08/09,13:56:11,07,08,1, 11.9,1,1, 27.842, 10759.616, 347.113, 52860.394 23/08/09,13:56:11,08,08,1, 11.9,1,1, 27.842, 10759.576, 347.118, 52860.369 23/08/09,13:56:11,09,08,1, 11.9,1,1, 27.842, 10759.594, 347.112, 52860.424 23/08/09,13:56:11,10,08,1, 11.9,1,1, 27.842, 10759.565, 347.111, 52860.417 23/08/09,13:56:11,11,08,1, 11.9,1,1, 27.842, 10759.580, 347.092, 52860.397 23/08/09,13:56:11,12,08,1, 11.9,1,1, 27.842, 10759.563, 347.102, 52860.399 23/08/09,13:56:11,13,08,1, 11.9,1,1, 27.842, 10759.563, 347.088, 52860.364 23/08/09,13:56:11,14,08,1, 11.9,1,1, 27.842, 10759.554, 347.095, 52860.349 23/08/09,13:56:11,15,08,1, 11.9,1,1, 27.842, 10759.564, 347.104, 52860.389 23/08/09,13:56:11,16,08,1, 11.9,1,1, 27.842, 10759.558, 347.080, 52860.373 23/08/09,13:56:11,17,08,1, 11.9,1,1, 27.842, 10759.564, 347.080, 52860.347 23/08/09,13:56:11,18,08,1, 11.9,1,1, 27.842, 10759.564, 347.086, 52860.325 23/08/09,13:56:11,19,08,1, 11.9,1,1, 27.842, 10759.574, 347.100, 52860.390 23/08/09,13:56:12,00,08,1, 11.9,1,1, 27.842, 10759.567, 347.100, 52860.390 23/08/09,13:56:12,01,08,1, 11.9,1,1, 27.842, 10759.565, 347.091, 52860.388 23/08/09,13:56:12,02,08,1, 11.9,1,1, 27.842, 10759.584, 347.089, 52860.404 23/08/09,13:56:12,03,08,1, 11.9,1,1, 27.842, 10759.542, 347.110, 52860.376 23/08/09,13:56:12,04,08,1, 11.9,1,1, 27.842, 10759.552, 347.075, 52860.396 23/08/09,13:56:12,05,08,1, 11.9,1,1, 27.842, 10759.571, 347.095, 52860.424 23/08/09,13:56:12,06,08,1, 11.9,1,1, 27.842, 10759.594, 347.104, 52860.410 23/08/09,13:56:12,07,08,1, 11.9,1,1, 27.842, 10759.588, 347.113, 52860.386 23/08/09,13:56:12,08,08,1, 11.9,1,1, 27.842, 10759.580, 347.082, 52860.378 23/08/09,13:56:12,09,08,1, 11.9,1,1, 27.842, 10759.579, 347.105, 52860.387 23/08/09,13:56:12,10,08,1, 11.9,1,1, 27.842, 10759.591, 347.111, 52860.395 23/08/09,13:56:12,11,08,1, 11.9,1,1, 27.842, 10759.595, 347.103, 52860.352 23/08/09,13:56:12,12,08,1, 11.9,1,1, 27.842, 10759.574, 347.088, 52860.379 23/08/09,13:56:12,13,08,1, 11.9,1,1, 27.842, 10759.593, 347.109, 52860.406 23/08/09,13:56:12,14,08,1, 11.9,1,1, 27.842, 10759.584, 347.086, 52860.338 23/08/09,13:56:12,15,08,1, 11.9,1,1, 27.842, 10759.598, 347.082, 52860.368 23/08/09,13:56:12,16,08,1, 11.9,1,1, 27.842, 10759.625, 347.075, 52860.400 23/08/09,13:56:12,17,08,1, 11.9,1,1, 27.842, 10759.595, 347.114, 52860.379 23/08/09,13:56:12,18,08,1, 11.9,1,1, 27.842, 10759.606, 347.124, 52860.408 23/08/09,13:56:12,19,08,1, 11.9,1,1, 27.842, 10759.628, 347.072, 52860.399 23/08/09,13:56:13,00,06,1, 11.9,1,1, 27.845, 10759.625, 347.072, 52860.399 23/08/09,13:56:13,01,06,1, 11.9,1,1, 27.845, 10759.628, 347.069, 52860.411 23/08/09,13:56:13,02,06,1, 11.9,1,1, 27.845, 10759.659, 347.110, 52860.381 23/08/09,13:56:13,03,06,1, 11.9,1,1, 27.845, 10759.636, 347.103, 52860.411 23/08/09,13:56:13,04,06,1, 11.9,1,1, 27.845, 10759.674, 347.105, 52860.387 23/08/09,13:56:13,05,06,1, 11.9,1,1, 27.845, 10759.658, 347.102, 52860.390 23/08/09,13:56:13,06,06,1, 11.9,1,1, 27.845, 10759.678, 347.098, 52860.375 23/08/09,13:56:13,07,06,1, 11.9,1,1, 27.845, 10759.693, 347.101, 52860.379 23/08/09,13:56:13,08,06,1, 11.9,1,1, 27.845, 10759.682, 347.097, 52860.396 23/08/09,13:56:13,09,06,1, 11.9,1,1, 27.845, 10759.691, 347.134, 52860.375 23/08/09,13:56:13,10,06,1, 11.9,1,1, 27.845, 10759.680, 347.111, 52860.365 23/08/09,13:56:13,11,06,1, 11.9,1,1, 27.845, 10759.706, 347.104, 52860.379 23/08/09,13:56:13,12,06,1, 11.9,1,1, 27.845, 10759.687, 347.108, 52860.389 23/08/09,13:56:13,13,06,1, 11.9,1,1, 27.845, 10759.696, 347.131, 52860.371 23/08/09,13:56:13,14,06,1, 11.9,1,1, 27.845, 10759.698, 347.130, 52860.390 23/08/09,13:56:13,15,06,1, 11.9,1,1, 27.845, 10759.745, 347.140, 52860.382 23/08/09,13:56:13,16,06,1, 11.9,1,1, 27.845, 10759.724, 347.154, 52860.423 23/08/09,13:56:13,17,06,1, 11.9,1,1, 27.845, 10759.720, 347.150, 52860.382 23/08/09,13:56:13,18,06,1, 11.9,1,1, 27.845, 10759.748, 347.121, 52860.439 23/08/09,13:56:13,19,06,1, 11.9,1,1, 27.845, 10759.740, 347.131, 52860.389 23/08/09,13:56:14,00,08,1, 11.9,1,1, 27.837, 10759.734, 347.131, 52860.389 23/08/09,13:56:14,01,08,1, 11.9,1,1, 27.837, 10759.759, 347.149, 52860.392 23/08/09,13:56:14,02,08,1, 11.9,1,1, 27.837, 10759.749, 347.144, 52860.413 23/08/09,13:56:14,03,08,1, 11.9,1,1, 27.837, 10759.729, 347.157, 52860.404 23/08/09,13:56:14,04,08,1, 11.9,1,1, 27.837, 10759.761, 347.141, 52860.388 23/08/09,13:56:14,05,08,1, 11.9,1,1, 27.837, 10759.767, 347.157, 52860.404 23/08/09,13:56:14,06,08,1, 11.9,1,1, 27.837, 10759.758, 347.161, 52860.421 23/08/09,13:56:14,07,08,1, 11.9,1,1, 27.837, 10759.772, 347.179, 52860.389 23/08/09,13:56:14,08,08,1, 11.9,1,1, 27.837, 10759.757, 347.203, 52860.415 23/08/09,13:56:14,09,08,1, 11.9,1,1, 27.837, 10759.779, 347.193, 52860.396 23/08/09,13:56:14,10,08,1, 11.9,1,1, 27.837, 10759.770, 347.180, 52860.458 23/08/09,13:56:14,11,08,1, 11.9,1,1, 27.837, 10759.754, 347.201, 52860.414 23/08/09,13:56:14,12,08,1, 11.9,1,1, 27.837, 10759.780, 347.199, 52860.419 23/08/09,13:56:14,13,08,1, 11.9,1,1, 27.837, 10759.767, 347.198, 52860.437 23/08/09,13:56:14,14,08,1, 11.9,1,1, 27.837, 10759.795, 347.203, 52860.442 23/08/09,13:56:14,15,08,1, 11.9,1,1, 27.837, 10759.761, 347.211, 52860.417 23/08/09,13:56:14,16,08,1, 11.9,1,1, 27.837, 10759.769, 347.205, 52860.358 23/08/09,13:56:14,17,08,1, 11.9,1,1, 27.837, 10759.778, 347.191, 52860.422 23/08/09,13:56:14,18,08,1, 11.9,1,1, 27.837, 10759.763, 347.220, 52860.414 23/08/09,13:56:14,19,08,1, 11.9,1,1, 27.837, 10759.790, 347.218, 52860.419 23/08/09,13:56:15,00,08,1, 11.9,1,1, 27.839, 10759.784, 347.218, 52860.419 23/08/09,13:56:15,01,08,1, 11.9,1,1, 27.839, 10759.759, 347.207, 52860.384 23/08/09,13:56:15,02,08,1, 11.9,1,1, 27.839, 10759.760, 347.232, 52860.408 23/08/09,13:56:15,03,08,1, 11.9,1,1, 27.839, 10759.759, 347.222, 52860.408 23/08/09,13:56:15,04,08,1, 11.9,1,1, 27.839, 10759.761, 347.224, 52860.460 23/08/09,13:56:15,05,08,1, 11.9,1,1, 27.839, 10759.771, 347.202, 52860.435 23/08/09,13:56:15,06,08,1, 11.9,1,1, 27.839, 10759.775, 347.221, 52860.409 23/08/09,13:56:15,07,08,1, 11.9,1,1, 27.839, 10759.767, 347.230, 52860.429 23/08/09,13:56:15,08,08,1, 11.9,1,1, 27.839, 10759.772, 347.224, 52860.401 23/08/09,13:56:15,09,08,1, 11.9,1,1, 27.839, 10759.767, 347.234, 52860.403 23/08/09,13:56:15,10,08,1, 11.9,1,1, 27.839, 10759.763, 347.225, 52860.383 23/08/09,13:56:15,11,08,1, 11.9,1,1, 27.839, 10759.759, 347.209, 52860.404 23/08/09,13:56:15,12,08,1, 11.9,1,1, 27.839, 10759.761, 347.227, 52860.366 23/08/09,13:56:15,13,08,1, 11.9,1,1, 27.839, 10759.768, 347.236, 52860.360 23/08/09,13:56:15,14,08,1, 11.9,1,1, 27.839, 10759.765, 347.250, 52860.414 23/08/09,13:56:15,15,08,1, 11.9,1,1, 27.839, 10759.761, 347.228, 52860.399 23/08/09,13:56:15,16,08,1, 11.9,1,1, 27.839, 10759.746, 347.222, 52860.361 23/08/09,13:56:15,17,08,1, 11.9,1,1, 27.839, 10759.753, 347.220, 52860.380 23/08/09,13:56:15,18,08,1, 11.9,1,1, 27.839, 10759.754, 347.235, 52860.418 23/08/09,13:56:15,19,08,1, 11.9,1,1, 27.839, 10759.752, 347.238, 52860.381 23/08/09,13:56:16,00,07,1, 11.8,1,1, 27.844, 10759.751, 347.238, 52860.381 23/08/09,13:56:16,01,07,1, 11.8,1,1, 27.844, 10759.760, 347.220, 52860.382 23/08/09,13:56:16,02,07,1, 11.8,1,1, 27.844, 10759.771, 347.231, 52860.367 23/08/09,13:56:16,03,07,1, 11.8,1,1, 27.844, 10759.773, 347.210, 52860.411 23/08/09,13:56:16,04,07,1, 11.8,1,1, 27.844, 10759.758, 347.238, 52860.393 23/08/09,13:56:16,05,07,1, 11.8,1,1, 27.844, 10759.777, 347.231, 52860.418 23/08/09,13:56:16,06,07,1, 11.8,1,1, 27.844, 10759.781, 347.220, 52860.389 23/08/09,13:56:16,07,07,1, 11.8,1,1, 27.844, 10759.801, 347.226, 52860.347 23/08/09,13:56:16,08,07,1, 11.8,1,1, 27.844, 10759.804, 347.222, 52860.408 23/08/09,13:56:16,09,07,1, 11.8,1,1, 27.844, 10759.800, 347.221, 52860.359 23/08/09,13:56:16,10,07,1, 11.8,1,1, 27.844, 10759.818, 347.210, 52860.356 23/08/09,13:56:16,11,07,1, 11.8,1,1, 27.844, 10759.820, 347.198, 52860.386 23/08/09,13:56:16,12,07,1, 11.8,1,1, 27.844, 10759.805, 347.238, 52860.380 23/08/09,13:56:16,13,07,1, 11.8,1,1, 27.844, 10759.819, 347.216, 52860.374 23/08/09,13:56:16,14,07,1, 11.8,1,1, 27.844, 10759.825, 347.225, 52860.388 23/08/09,13:56:16,15,07,1, 11.8,1,1, 27.844, 10759.815, 347.209, 52860.412 23/08/09,13:56:16,16,07,1, 11.8,1,1, 27.844, 10759.812, 347.220, 52860.397 23/08/09,13:56:16,17,07,1, 11.8,1,1, 27.844, 10759.829, 347.212, 52860.360 23/08/09,13:56:16,18,07,1, 11.8,1,1, 27.844, 10759.818, 347.212, 52860.388 23/08/09,13:56:16,19,07,1, 11.8,1,1, 27.844, 10759.834, 347.230, 52860.382 23/08/09,13:56:17,00,08,1, 11.9,1,1, 27.841, 10759.834, 347.230, 52860.382 23/08/09,13:56:17,01,08,1, 11.9,1,1, 27.841, 10759.836, 347.209, 52860.302 23/08/09,13:56:17,02,08,1, 11.9,1,1, 27.841, 10759.844, 347.183, 52860.308 23/08/09,13:56:17,03,08,1, 11.9,1,1, 27.841, 10759.854, 347.219, 52860.328 23/08/09,13:56:17,04,08,1, 11.9,1,1, 27.841, 10759.863, 347.212, 52860.332 23/08/09,13:56:17,05,08,1, 11.9,1,1, 27.841, 10759.862, 347.206, 52860.376 23/08/09,13:56:17,06,08,1, 11.9,1,1, 27.841, 10759.829, 347.177, 52860.326 23/08/09,13:56:17,07,08,1, 11.9,1,1, 27.841, 10759.836, 347.201, 52860.352 23/08/09,13:56:17,08,08,1, 11.9,1,1, 27.841, 10759.856, 347.225, 52860.376 23/08/09,13:56:17,09,08,1, 11.9,1,1, 27.841, 10759.859, 347.217, 52860.298 23/08/09,13:56:17,10,08,1, 11.9,1,1, 27.841, 10759.864, 347.228, 52860.360 23/08/09,13:56:17,11,08,1, 11.9,1,1, 27.841, 10759.858, 347.212, 52860.355 23/08/09,13:56:17,12,08,1, 11.9,1,1, 27.841, 10759.884, 347.200, 52860.356 23/08/09,13:56:17,13,08,1, 11.9,1,1, 27.841, 10759.860, 347.218, 52860.343 23/08/09,13:56:17,14,08,1, 11.9,1,1, 27.841, 10759.874, 347.192, 52860.342 23/08/09,13:56:17,15,08,1, 11.9,1,1, 27.841, 10759.856, 347.193, 52860.335 23/08/09,13:56:17,16,08,1, 11.9,1,1, 27.841, 10759.884, 347.199, 52860.322 23/08/09,13:56:17,17,08,1, 11.9,1,1, 27.841, 10759.863, 347.224, 52860.324 23/08/09,13:56:17,18,08,1, 11.9,1,1, 27.841, 10759.877, 347.234, 52860.315 23/08/09,13:56:17,19,08,1, 11.9,1,1, 27.841, 10759.883, 347.220, 52860.298 23/08/09,13:56:18,00,08,1, 11.9,1,1, 27.846, 10759.876, 347.220, 52860.298 23/08/09,13:56:18,01,08,1, 11.9,1,1, 27.846, 10759.888, 347.210, 52860.368 23/08/09,13:56:18,02,08,1, 11.9,1,1, 27.846, 10759.910, 347.238, 52860.318 23/08/09,13:56:18,03,08,1, 11.9,1,1, 27.846, 10759.885, 347.226, 52860.329 23/08/09,13:56:18,04,08,1, 11.9,1,1, 27.846, 10759.909, 347.216, 52860.338 23/08/09,13:56:18,05,08,1, 11.9,1,1, 27.846, 10759.890, 347.231, 52860.328 23/08/09,13:56:18,06,08,1, 11.9,1,1, 27.846, 10759.888, 347.241, 52860.296 23/08/09,13:56:18,07,08,1, 11.9,1,1, 27.846, 10759.892, 347.227, 52860.313 23/08/09,13:56:18,08,08,1, 11.9,1,1, 27.846, 10759.896, 347.204, 52860.325 23/08/09,13:56:18,09,08,1, 11.9,1,1, 27.846, 10759.884, 347.229, 52860.310 23/08/09,13:56:18,10,08,1, 11.9,1,1, 27.846, 10759.897, 347.245, 52860.306 23/08/09,13:56:18,11,08,1, 11.9,1,1, 27.846, 10759.903, 347.198, 52860.241 23/08/09,13:56:18,12,08,1, 11.9,1,1, 27.846, 10759.891, 347.242, 52860.291 23/08/09,13:56:18,13,08,1, 11.9,1,1, 27.846, 10759.901, 347.231, 52860.261 23/08/09,13:56:18,14,08,1, 11.9,1,1, 27.846, 10759.901, 347.245, 52860.291 23/08/09,13:56:18,15,08,1, 11.9,1,1, 27.846, 10759.891, 347.239, 52860.294 23/08/09,13:56:18,16,08,1, 11.9,1,1, 27.846, 10759.903, 347.261, 52860.273 23/08/09,13:56:18,17,08,1, 11.9,1,1, 27.846, 10759.904, 347.221, 52860.285 23/08/09,13:56:18,18,08,1, 11.9,1,1, 27.846, 10759.895, 347.241, 52860.303 23/08/09,13:56:18,19,08,1, 11.9,1,1, 27.846, 10759.913, 347.261, 52860.304 23/08/09,13:56:19,00,08,1, 11.8,1,1, 27.846, 10759.909, 347.261, 52860.304 23/08/09,13:56:19,01,08,1, 11.8,1,1, 27.846, 10759.928, 347.239, 52860.274 23/08/09,13:56:19,02,08,1, 11.8,1,1, 27.846, 10759.904, 347.228, 52860.269 23/08/09,13:56:19,03,08,1, 11.8,1,1, 27.846, 10759.913, 347.241, 52860.323 23/08/09,13:56:19,04,08,1, 11.8,1,1, 27.846, 10759.901, 347.213, 52860.274 23/08/09,13:56:19,05,08,1, 11.8,1,1, 27.846, 10759.896, 347.255, 52860.282 23/08/09,13:56:19,06,08,1, 11.8,1,1, 27.846, 10759.902, 347.222, 52860.277 23/08/09,13:56:19,07,08,1, 11.8,1,1, 27.846, 10759.895, 347.229, 52860.271 23/08/09,13:56:19,08,08,1, 11.8,1,1, 27.846, 10759.907, 347.231, 52860.324 23/08/09,13:56:19,09,08,1, 11.8,1,1, 27.846, 10759.911, 347.227, 52860.264 23/08/09,13:56:19,10,08,1, 11.8,1,1, 27.846, 10759.918, 347.227, 52860.306 23/08/09,13:56:19,11,08,1, 11.8,1,1, 27.846, 10759.919, 347.236, 52860.299 23/08/09,13:56:19,12,08,1, 11.8,1,1, 27.846, 10759.919, 347.230, 52860.280 23/08/09,13:56:19,13,08,1, 11.8,1,1, 27.846, 10759.908, 347.238, 52860.319 23/08/09,13:56:19,14,08,1, 11.8,1,1, 27.846, 10759.917, 347.250, 52860.298 23/08/09,13:56:19,15,08,1, 11.8,1,1, 27.846, 10759.930, 347.222, 52860.326 23/08/09,13:56:19,16,08,1, 11.8,1,1, 27.846, 10759.915, 347.246, 52860.330 23/08/09,13:56:19,17,08,1, 11.8,1,1, 27.846, 10759.932, 347.229, 52860.287 23/08/09,13:56:19,18,08,1, 11.8,1,1, 27.846, 10759.893, 347.232, 52860.303 23/08/09,13:56:19,19,08,1, 11.8,1,1, 27.846, 10759.891, 347.241, 52860.321 23/08/09,13:56:20,00,09,1, 11.8,1,1, 27.844, 10759.884, 347.241, 52860.321 23/08/09,13:56:20,01,09,1, 11.8,1,1, 27.844, 10759.897, 347.224, 52860.273 23/08/09,13:56:20,02,09,1, 11.8,1,1, 27.844, 10759.906, 347.231, 52860.272 23/08/09,13:56:20,03,09,1, 11.8,1,1, 27.844, 10759.947, 347.214, 52860.277 23/08/09,13:56:20,04,09,1, 11.8,1,1, 27.844, 10759.918, 347.228, 52860.268 23/08/09,13:56:20,05,09,1, 11.8,1,1, 27.844, 10759.912, 347.241, 52860.271 23/08/09,13:56:20,06,09,1, 11.8,1,1, 27.844, 10759.922, 347.244, 52860.253 23/08/09,13:56:20,07,09,1, 11.8,1,1, 27.844, 10759.923, 347.238, 52860.304 23/08/09,13:56:20,08,09,1, 11.8,1,1, 27.844, 10759.939, 347.223, 52860.282 23/08/09,13:56:20,09,09,1, 11.8,1,1, 27.844, 10759.919, 347.243, 52860.275 23/08/09,13:56:20,10,09,1, 11.8,1,1, 27.844, 10759.914, 347.204, 52860.252 23/08/09,13:56:20,11,09,1, 11.8,1,1, 27.844, 10759.921, 347.215, 52860.268 23/08/09,13:56:20,12,09,1, 11.8,1,1, 27.844, 10759.910, 347.214, 52860.260 23/08/09,13:56:20,13,09,1, 11.8,1,1, 27.844, 10759.952, 347.230, 52860.256 23/08/09,13:56:20,14,09,1, 11.8,1,1, 27.844, 10759.915, 347.232, 52860.204 23/08/09,13:56:20,15,09,1, 11.8,1,1, 27.844, 10759.953, 347.229, 52860.243 23/08/09,13:56:20,16,09,1, 11.8,1,1, 27.844, 10759.947, 347.218, 52860.177 23/08/09,13:56:20,17,09,1, 11.8,1,1, 27.844, 10759.959, 347.211, 52860.193 23/08/09,13:56:20,18,09,1, 11.8,1,1, 27.844, 10759.943, 347.223, 52860.256 23/08/09,13:56:20,19,09,1, 11.8,1,1, 27.844, 10759.931, 347.214, 52860.240 23/08/09,13:56:21,00,09,1, 11.9,1,1, 27.842, 10759.926, 347.214, 52860.240 23/08/09,13:56:21,01,09,1, 11.9,1,1, 27.842, 10759.937, 347.205, 52860.222 23/08/09,13:56:21,02,09,1, 11.9,1,1, 27.842, 10759.952, 347.216, 52860.230 23/08/09,13:56:21,03,09,1, 11.9,1,1, 27.842, 10759.956, 347.202, 52860.260 23/08/09,13:56:21,04,09,1, 11.9,1,1, 27.842, 10759.938, 347.226, 52860.257 23/08/09,13:56:21,05,09,1, 11.9,1,1, 27.842, 10759.936, 347.217, 52860.244 23/08/09,13:56:21,06,09,1, 11.9,1,1, 27.842, 10759.942, 347.198, 52860.258 23/08/09,13:56:21,07,09,1, 11.9,1,1, 27.842, 10759.933, 347.228, 52860.252 23/08/09,13:56:21,08,09,1, 11.9,1,1, 27.842, 10759.958, 347.195, 52860.224 23/08/09,13:56:21,09,09,1, 11.9,1,1, 27.842, 10759.946, 347.233, 52860.239 23/08/09,13:56:21,10,09,1, 11.9,1,1, 27.842, 10759.987, 347.231, 52860.220 23/08/09,13:56:21,11,09,1, 11.9,1,1, 27.842, 10759.981, 347.205, 52860.234 23/08/09,13:56:21,12,09,1, 11.9,1,1, 27.842, 10759.994, 347.196, 52860.232 23/08/09,13:56:21,13,09,1, 11.9,1,1, 27.842, 10759.974, 347.183, 52860.205 23/08/09,13:56:21,14,09,1, 11.9,1,1, 27.842, 10759.981, 347.198, 52860.233 23/08/09,13:56:21,15,09,1, 11.9,1,1, 27.842, 10760.007, 347.216, 52860.208 23/08/09,13:56:21,16,09,1, 11.9,1,1, 27.842, 10759.969, 347.212, 52860.243 23/08/09,13:56:21,17,09,1, 11.9,1,1, 27.842, 10760.007, 347.208, 52860.251 23/08/09,13:56:21,18,09,1, 11.9,1,1, 27.842, 10759.983, 347.209, 52860.252 23/08/09,13:56:21,19,09,1, 11.9,1,1, 27.842, 10759.965, 347.194, 52860.262 23/08/09,13:56:22,00,09,1, 11.9,1,1, 27.845, 10759.959, 347.194, 52860.262 23/08/09,13:56:22,01,09,1, 11.9,1,1, 27.845, 10759.980, 347.217, 52860.228 23/08/09,13:56:22,02,09,1, 11.9,1,1, 27.845, 10760.002, 347.241, 52860.209 23/08/09,13:56:22,03,09,1, 11.9,1,1, 27.845, 10760.000, 347.225, 52860.232 23/08/09,13:56:22,04,09,1, 11.9,1,1, 27.845, 10759.976, 347.220, 52860.196 23/08/09,13:56:22,05,09,1, 11.9,1,1, 27.845, 10759.999, 347.241, 52860.248 23/08/09,13:56:22,06,09,1, 11.9,1,1, 27.845, 10760.007, 347.218, 52860.188 23/08/09,13:56:22,07,09,1, 11.9,1,1, 27.845, 10760.012, 347.217, 52860.192 23/08/09,13:56:22,08,09,1, 11.9,1,1, 27.845, 10760.007, 347.238, 52860.191 23/08/09,13:56:22,09,09,1, 11.9,1,1, 27.845, 10760.004, 347.242, 52860.206 23/08/09,13:56:22,10,09,1, 11.9,1,1, 27.845, 10760.031, 347.243, 52860.216 23/08/09,13:56:22,11,09,1, 11.9,1,1, 27.845, 10760.017, 347.250, 52860.239 23/08/09,13:56:22,12,09,1, 11.9,1,1, 27.845, 10760.030, 347.222, 52860.233 23/08/09,13:56:22,13,09,1, 11.9,1,1, 27.845, 10760.005, 347.249, 52860.256 23/08/09,13:56:22,14,09,1, 11.9,1,1, 27.845, 10760.049, 347.242, 52860.220 23/08/09,13:56:22,15,09,1, 11.9,1,1, 27.845, 10760.047, 347.241, 52860.234 23/08/09,13:56:22,16,09,1, 11.9,1,1, 27.845, 10760.053, 347.239, 52860.273 23/08/09,13:56:22,17,09,1, 11.9,1,1, 27.845, 10760.061, 347.274, 52860.233 23/08/09,13:56:22,18,09,1, 11.9,1,1, 27.845, 10760.065, 347.266, 52860.211 23/08/09,13:56:22,19,09,1, 11.9,1,1, 27.845, 10760.065, 347.261, 52860.223 23/08/09,13:56:23,00,07,1, 11.9,1,1, 27.845, 10760.059, 347.261, 52860.223 23/08/09,13:56:23,01,07,1, 11.9,1,1, 27.845, 10760.070, 347.288, 52860.238 23/08/09,13:56:23,02,07,1, 11.9,1,1, 27.845, 10760.070, 347.298, 52860.192 23/08/09,13:56:23,03,07,1, 11.9,1,1, 27.845, 10760.072, 347.325, 52860.255 23/08/09,13:56:23,04,07,1, 11.9,1,1, 27.845, 10760.078, 347.293, 52860.226 23/08/09,13:56:23,05,07,1, 11.9,1,1, 27.845, 10760.102, 347.285, 52860.226 23/08/09,13:56:23,06,07,1, 11.9,1,1, 27.845, 10760.067, 347.310, 52860.203 23/08/09,13:56:23,07,07,1, 11.9,1,1, 27.845, 10760.075, 347.271, 52860.261 23/08/09,13:56:23,08,07,1, 11.9,1,1, 27.845, 10760.068, 347.275, 52860.267 23/08/09,13:56:23,09,07,1, 11.9,1,1, 27.845, 10760.114, 347.302, 52860.294 23/08/09,13:56:23,10,07,1, 11.9,1,1, 27.845, 10760.071, 347.286, 52860.249 23/08/09,13:56:23,11,07,1, 11.9,1,1, 27.845, 10760.085, 347.291, 52860.226 23/08/09,13:56:23,12,07,1, 11.9,1,1, 27.845, 10760.109, 347.295, 52860.222 23/08/09,13:56:23,13,07,1, 11.9,1,1, 27.845, 10760.094, 347.305, 52860.219 23/08/09,13:56:23,14,07,1, 11.9,1,1, 27.845, 10760.109, 347.302, 52860.224 23/08/09,13:56:23,15,07,1, 11.9,1,1, 27.845, 10760.093, 347.297, 52860.242 23/08/09,13:56:23,16,07,1, 11.9,1,1, 27.845, 10760.082, 347.319, 52860.241 23/08/09,13:56:23,17,07,1, 11.9,1,1, 27.845, 10760.090, 347.289, 52860.224 23/08/09,13:56:23,18,07,1, 11.9,1,1, 27.845, 10760.090, 347.280, 52860.215 23/08/09,13:56:23,19,07,1, 11.9,1,1, 27.845, 10760.098, 347.314, 52860.212 23/08/09,13:56:24,00,07,1, 11.9,1,1, 27.846, 10760.093, 347.314, 52860.212 23/08/09,13:56:24,01,07,1, 11.9,1,1, 27.846, 10760.095, 347.304, 52860.282 23/08/09,13:56:24,02,07,1, 11.9,1,1, 27.846, 10760.110, 347.290, 52860.263 23/08/09,13:56:24,03,07,1, 11.9,1,1, 27.846, 10760.098, 347.293, 52860.211 23/08/09,13:56:24,04,07,1, 11.9,1,1, 27.846, 10760.096, 347.299, 52860.230 23/08/09,13:56:24,05,07,1, 11.9,1,1, 27.846, 10760.087, 347.272, 52860.216 23/08/09,13:56:24,06,07,1, 11.9,1,1, 27.846, 10760.119, 347.276, 52860.200 23/08/09,13:56:24,07,07,1, 11.9,1,1, 27.846, 10760.091, 347.273, 52860.186 23/08/09,13:56:24,08,07,1, 11.9,1,1, 27.846, 10760.116, 347.302, 52860.249 23/08/09,13:56:24,09,07,1, 11.9,1,1, 27.846, 10760.126, 347.313, 52860.215 23/08/09,13:56:24,10,07,1, 11.9,1,1, 27.846, 10760.125, 347.303, 52860.196 23/08/09,13:56:24,11,07,1, 11.9,1,1, 27.846, 10760.092, 347.298, 52860.180 23/08/09,13:56:24,12,07,1, 11.9,1,1, 27.846, 10760.114, 347.291, 52860.231 23/08/09,13:56:24,13,07,1, 11.9,1,1, 27.846, 10760.100, 347.273, 52860.180 23/08/09,13:56:24,14,07,1, 11.9,1,1, 27.846, 10760.092, 347.299, 52860.171 23/08/09,13:56:24,15,07,1, 11.9,1,1, 27.846, 10760.111, 347.297, 52860.157 23/08/09,13:56:24,16,07,1, 11.9,1,1, 27.846, 10760.097, 347.286, 52860.158 23/08/09,13:56:24,17,07,1, 11.9,1,1, 27.846, 10760.085, 347.281, 52860.211 23/08/09,13:56:24,18,07,1, 11.9,1,1, 27.846, 10760.097, 347.303, 52860.210 23/08/09,13:56:24,19,07,1, 11.9,1,1, 27.846, 10760.073, 347.322, 52860.198 23/08/09,13:56:25,00,07,1, 11.9,1,1, 27.845, 10760.068, 347.322, 52860.198 23/08/09,13:56:25,01,07,1, 11.9,1,1, 27.845, 10760.072, 347.270, 52860.195 23/08/09,13:56:25,02,07,1, 11.9,1,1, 27.845, 10760.084, 347.280, 52860.156 23/08/09,13:56:25,03,07,1, 11.9,1,1, 27.845, 10760.088, 347.267, 52860.142 23/08/09,13:56:25,04,07,1, 11.9,1,1, 27.845, 10760.063, 347.258, 52860.186 23/08/09,13:56:25,05,07,1, 11.9,1,1, 27.845, 10760.076, 347.269, 52860.171 23/08/09,13:56:25,06,07,1, 11.9,1,1, 27.845, 10760.076, 347.266, 52860.125 23/08/09,13:56:25,07,07,1, 11.9,1,1, 27.845, 10760.066, 347.237, 52860.138 23/08/09,13:56:25,08,07,1, 11.9,1,1, 27.845, 10760.044, 347.234, 52860.139 23/08/09,13:56:25,09,07,1, 11.9,1,1, 27.845, 10760.054, 347.264, 52860.169 23/08/09,13:56:25,10,07,1, 11.9,1,1, 27.845, 10760.045, 347.300, 52860.158 23/08/09,13:56:25,11,07,1, 11.9,1,1, 27.845, 10760.057, 347.280, 52860.125 23/08/09,13:56:25,12,07,1, 11.9,1,1, 27.845, 10760.059, 347.269, 52860.144 23/08/09,13:56:25,13,07,1, 11.9,1,1, 27.845, 10760.054, 347.288, 52860.150 23/08/09,13:56:25,14,07,1, 11.9,1,1, 27.845, 10760.048, 347.248, 52860.137 23/08/09,13:56:25,15,07,1, 11.9,1,1, 27.845, 10760.046, 347.260, 52860.176 23/08/09,13:56:25,16,07,1, 11.9,1,1, 27.845, 10760.056, 347.253, 52860.169 23/08/09,13:56:25,17,07,1, 11.9,1,1, 27.845, 10760.053, 347.271, 52860.158 23/08/09,13:56:25,18,07,1, 11.9,1,1, 27.845, 10760.066, 347.250, 52860.170 23/08/09,13:56:25,19,07,1, 11.9,1,1, 27.845, 10760.047, 347.286, 52860.123 23/08/09,13:56:26,00,07,1, 11.9,1,1, 27.844, 10760.043, 347.286, 52860.123 23/08/09,13:56:26,01,07,1, 11.9,1,1, 27.844, 10760.068, 347.274, 52860.131 23/08/09,13:56:26,02,07,1, 11.9,1,1, 27.844, 10760.042, 347.279, 52860.116 23/08/09,13:56:26,03,07,1, 11.9,1,1, 27.844, 10760.060, 347.252, 52860.109 23/08/09,13:56:26,04,07,1, 11.9,1,1, 27.844, 10760.055, 347.241, 52860.125 23/08/09,13:56:26,05,07,1, 11.9,1,1, 27.844, 10760.049, 347.276, 52860.131 23/08/09,13:56:26,06,07,1, 11.9,1,1, 27.844, 10760.050, 347.246, 52860.140 23/08/09,13:56:26,07,07,1, 11.9,1,1, 27.844, 10760.070, 347.254, 52860.138 23/08/09,13:56:26,08,07,1, 11.9,1,1, 27.844, 10760.057, 347.259, 52860.150 23/08/09,13:56:26,09,07,1, 11.9,1,1, 27.844, 10760.086, 347.252, 52860.173 23/08/09,13:56:26,10,07,1, 11.9,1,1, 27.844, 10760.072, 347.264, 52860.194 23/08/09,13:56:26,11,07,1, 11.9,1,1, 27.844, 10760.063, 347.255, 52860.150 23/08/09,13:56:26,12,07,1, 11.9,1,1, 27.844, 10760.096, 347.247, 52860.125 23/08/09,13:56:26,13,07,1, 11.9,1,1, 27.844, 10760.067, 347.258, 52860.113 23/08/09,13:56:26,14,07,1, 11.9,1,1, 27.844, 10760.079, 347.243, 52860.147 23/08/09,13:56:26,15,07,1, 11.9,1,1, 27.844, 10760.088, 347.275, 52860.141 23/08/09,13:56:26,16,07,1, 11.9,1,1, 27.844, 10760.108, 347.282, 52860.100 23/08/09,13:56:26,17,07,1, 11.9,1,1, 27.844, 10760.081, 347.263, 52860.121 23/08/09,13:56:26,18,07,1, 11.9,1,1, 27.844, 10760.085, 347.255, 52860.107 23/08/09,13:56:26,19,07,1, 11.9,1,1, 27.844, 10760.085, 347.275, 52860.075 23/08/09,13:56:27,00,07,1, 11.8,1,1, 27.846, 10760.084, 347.275, 52860.075 23/08/09,13:56:27,01,07,1, 11.8,1,1, 27.846, 10760.103, 347.263, 52860.128 23/08/09,13:56:27,02,07,1, 11.8,1,1, 27.846, 10760.103, 347.264, 52860.136 23/08/09,13:56:27,03,07,1, 11.8,1,1, 27.846, 10760.084, 347.258, 52860.105 23/08/09,13:56:27,04,07,1, 11.8,1,1, 27.846, 10760.104, 347.268, 52860.145 23/08/09,13:56:27,05,07,1, 11.8,1,1, 27.846, 10760.121, 347.266, 52860.139 23/08/09,13:56:27,06,07,1, 11.8,1,1, 27.846, 10760.118, 347.253, 52860.160 23/08/09,13:56:27,07,07,1, 11.8,1,1, 27.846, 10760.122, 347.251, 52860.115 23/08/09,13:56:27,08,07,1, 11.8,1,1, 27.846, 10760.097, 347.230, 52860.119 23/08/09,13:56:27,09,07,1, 11.8,1,1, 27.846, 10760.130, 347.263, 52860.147 23/08/09,13:56:27,10,07,1, 11.8,1,1, 27.846, 10760.116, 347.242, 52860.129 23/08/09,13:56:27,11,07,1, 11.8,1,1, 27.846, 10760.115, 347.254, 52860.089 23/08/09,13:56:27,12,07,1, 11.8,1,1, 27.846, 10760.137, 347.242, 52860.097 23/08/09,13:56:27,13,07,1, 11.8,1,1, 27.846, 10760.143, 347.241, 52860.105 23/08/09,13:56:27,14,07,1, 11.8,1,1, 27.846, 10760.119, 347.257, 52860.089 23/08/09,13:56:27,15,07,1, 11.8,1,1, 27.846, 10760.130, 347.236, 52860.093 23/08/09,13:56:27,16,07,1, 11.8,1,1, 27.846, 10760.117, 347.242, 52860.112 23/08/09,13:56:27,17,07,1, 11.8,1,1, 27.846, 10760.146, 347.267, 52860.129 23/08/09,13:56:27,18,07,1, 11.8,1,1, 27.846, 10760.123, 347.256, 52860.132 23/08/09,13:56:27,19,07,1, 11.8,1,1, 27.846, 10760.112, 347.248, 52860.121 23/08/09,13:56:28,00,07,1, 11.9,1,1, 27.844, 10760.109, 347.248, 52860.121 23/08/09,13:56:28,01,07,1, 11.9,1,1, 27.844, 10760.116, 347.247, 52860.085 23/08/09,13:56:28,02,07,1, 11.9,1,1, 27.844, 10760.124, 347.232, 52860.101 23/08/09,13:56:28,03,07,1, 11.9,1,1, 27.844, 10760.120, 347.217, 52860.073 23/08/09,13:56:28,04,07,1, 11.9,1,1, 27.844, 10760.113, 347.226, 52860.115 23/08/09,13:56:28,05,07,1, 11.9,1,1, 27.844, 10760.096, 347.230, 52860.114 23/08/09,13:56:28,06,07,1, 11.9,1,1, 27.844, 10760.098, 347.228, 52860.055 23/08/09,13:56:28,07,07,1, 11.9,1,1, 27.844, 10760.096, 347.232, 52860.070 23/08/09,13:56:28,08,07,1, 11.9,1,1, 27.844, 10760.078, 347.257, 52860.039 23/08/09,13:56:28,09,07,1, 11.9,1,1, 27.844, 10760.091, 347.224, 52860.093 23/08/09,13:56:28,10,07,1, 11.9,1,1, 27.844, 10760.092, 347.233, 52860.073 23/08/09,13:56:28,11,07,1, 11.9,1,1, 27.844, 10760.078, 347.253, 52860.045 23/08/09,13:56:28,12,07,1, 11.9,1,1, 27.844, 10760.046, 347.268, 52860.078 23/08/09,13:56:28,13,07,1, 11.9,1,1, 27.844, 10760.054, 347.248, 52860.079 23/08/09,13:56:28,14,07,1, 11.9,1,1, 27.844, 10760.061, 347.258, 52860.075 23/08/09,13:56:28,15,07,1, 11.9,1,1, 27.844, 10760.062, 347.225, 52860.099 23/08/09,13:56:28,16,07,1, 11.9,1,1, 27.844, 10760.045, 347.267, 52860.100 23/08/09,13:56:28,17,07,1, 11.9,1,1, 27.844, 10760.046, 347.271, 52860.079 23/08/09,13:56:28,18,07,1, 11.9,1,1, 27.844, 10760.030, 347.276, 52860.096 23/08/09,13:56:28,19,07,1, 11.9,1,1, 27.844, 10760.043, 347.260, 52860.051 23/08/09,13:56:29,00,07,1, 11.9,1,1, 27.850, 10760.043, 347.260, 52860.051 23/08/09,13:56:29,01,07,1, 11.9,1,1, 27.850, 10760.013, 347.262, 52860.034 23/08/09,13:56:29,02,07,1, 11.9,1,1, 27.850, 10760.015, 347.243, 52860.058 23/08/09,13:56:29,03,07,1, 11.9,1,1, 27.850, 10760.008, 347.269, 52860.044 23/08/09,13:56:29,04,07,1, 11.9,1,1, 27.850, 10760.003, 347.276, 52860.049 23/08/09,13:56:29,05,07,1, 11.9,1,1, 27.850, 10760.013, 347.250, 52860.074 23/08/09,13:56:29,06,07,1, 11.9,1,1, 27.850, 10760.015, 347.242, 52860.098 23/08/09,13:56:29,07,07,1, 11.9,1,1, 27.850, 10760.029, 347.267, 52860.115 23/08/09,13:56:29,08,07,1, 11.9,1,1, 27.850, 10760.030, 347.271, 52860.093 23/08/09,13:56:29,09,07,1, 11.9,1,1, 27.850, 10760.028, 347.260, 52860.092 23/08/09,13:56:29,10,07,1, 11.9,1,1, 27.850, 10760.011, 347.272, 52860.105 23/08/09,13:56:29,11,07,1, 11.9,1,1, 27.850, 10760.006, 347.266, 52860.101 23/08/09,13:56:29,12,07,1, 11.9,1,1, 27.850, 10760.016, 347.249, 52860.073 23/08/09,13:56:29,13,07,1, 11.9,1,1, 27.850, 10759.969, 347.250, 52860.115 23/08/09,13:56:29,14,07,1, 11.9,1,1, 27.850, 10760.012, 347.257, 52860.082 23/08/09,13:56:29,15,07,1, 11.9,1,1, 27.850, 10760.006, 347.238, 52860.074 23/08/09,13:56:29,16,07,1, 11.9,1,1, 27.850, 10760.010, 347.228, 52860.059 23/08/09,13:56:29,17,07,1, 11.9,1,1, 27.850, 10760.000, 347.254, 52860.060 23/08/09,13:56:29,18,07,1, 11.9,1,1, 27.850, 10759.983, 347.212, 52860.069 23/08/09,13:56:29,19,07,1, 11.9,1,1, 27.850, 10760.004, 347.212, 52860.059 23/08/09,13:56:30,00,05,1, 11.9,1,1, 27.846, 10760.001, 347.212, 52860.059 23/08/09,13:56:30,01,05,1, 11.9,1,1, 27.846, 10759.987, 347.219, 52860.049 23/08/09,13:56:30,02,05,1, 11.9,1,1, 27.846, 10760.001, 347.216, 52860.057 23/08/09,13:56:30,03,05,1, 11.9,1,1, 27.846, 10760.018, 347.228, 52860.067 23/08/09,13:56:30,04,05,1, 11.9,1,1, 27.846, 10760.006, 347.177, 52860.086 23/08/09,13:56:30,05,05,1, 11.9,1,1, 27.846, 10760.041, 347.241, 52860.105 23/08/09,13:56:30,06,05,1, 11.9,1,1, 27.846, 10760.016, 347.200, 52860.089 23/08/09,13:56:30,07,05,1, 11.9,1,1, 27.846, 10760.027, 347.219, 52860.031 23/08/09,13:56:30,08,05,1, 11.9,1,1, 27.846, 10760.028, 347.220, 52860.032 23/08/09,13:56:30,09,05,1, 11.9,1,1, 27.846, 10760.038, 347.205, 52860.060 23/08/09,13:56:30,10,05,1, 11.9,1,1, 27.846, 10760.037, 347.208, 52860.089 23/08/09,13:56:30,11,05,1, 11.9,1,1, 27.846, 10760.044, 347.233, 52860.101 23/08/09,13:56:30,12,05,1, 11.9,1,1, 27.846, 10760.044, 347.220, 52860.019 23/08/09,13:56:30,13,05,1, 11.9,1,1, 27.846, 10760.057, 347.222, 52860.005 23/08/09,13:56:30,14,05,1, 11.9,1,1, 27.846, 10760.067, 347.218, 52860.095 23/08/09,13:56:30,15,05,1, 11.9,1,1, 27.846, 10760.061, 347.217, 52860.022 23/08/09,13:56:30,16,05,1, 11.9,1,1, 27.846, 10760.074, 347.222, 52860.018 23/08/09,13:56:30,17,05,1, 11.9,1,1, 27.846, 10760.060, 347.223, 52860.060 23/08/09,13:56:30,18,05,1, 11.9,1,1, 27.846, 10760.051, 347.221, 52860.045 23/08/09,13:56:30,19,05,1, 11.9,1,1, 27.846, 10760.062, 347.232, 52860.037 23/08/09,13:56:31,00,08,1, 11.9,1,1, 27.847, 10760.059, 347.232, 52860.037 23/08/09,13:56:31,01,08,1, 11.9,1,1, 27.847, 10760.075, 347.236, 52860.092 23/08/09,13:56:31,02,08,1, 11.9,1,1, 27.847, 10760.070, 347.214, 52860.045 23/08/09,13:56:31,03,08,1, 11.9,1,1, 27.847, 10760.058, 347.243, 52860.084 23/08/09,13:56:31,04,08,1, 11.9,1,1, 27.847, 10760.070, 347.230, 52860.074 23/08/09,13:56:31,05,08,1, 11.9,1,1, 27.847, 10760.100, 347.243, 52860.067 23/08/09,13:56:31,06,08,1, 11.9,1,1, 27.847, 10760.108, 347.243, 52860.102 23/08/09,13:56:31,07,08,1, 11.9,1,1, 27.847, 10760.096, 347.226, 52860.043 23/08/09,13:56:31,08,08,1, 11.9,1,1, 27.847, 10760.108, 347.231, 52860.034 23/08/09,13:56:31,09,08,1, 11.9,1,1, 27.847, 10760.129, 347.239, 52860.034 23/08/09,13:56:31,10,08,1, 11.9,1,1, 27.847, 10760.095, 347.227, 52860.027 23/08/09,13:56:31,11,08,1, 11.9,1,1, 27.847, 10760.103, 347.249, 52860.017 23/08/09,13:56:31,12,08,1, 11.9,1,1, 27.847, 10760.124, 347.246, 52860.040 23/08/09,13:56:31,13,08,1, 11.9,1,1, 27.847, 10760.091, 347.241, 52860.005 23/08/09,13:56:31,14,08,1, 11.9,1,1, 27.847, 10760.098, 347.255, 52860.079 23/08/09,13:56:31,15,08,1, 11.9,1,1, 27.847, 10760.092, 347.250, 52860.069 23/08/09,13:56:31,16,08,1, 11.9,1,1, 27.847, 10760.106, 347.238, 52860.056 23/08/09,13:56:31,17,08,1, 11.9,1,1, 27.847, 10760.101, 347.264, 52860.039 23/08/09,13:56:31,18,08,1, 11.9,1,1, 27.847, 10760.092, 347.280, 52860.040 23/08/09,13:56:31,19,08,1, 11.9,1,1, 27.847, 10760.105, 347.261, 52860.045 23/08/09,13:56:32,00,07,1, 11.9,1,1, 27.849, 10760.101, 347.261, 52860.045 23/08/09,13:56:32,01,07,1, 11.9,1,1, 27.849, 10760.096, 347.273, 52860.015 23/08/09,13:56:32,02,07,1, 11.9,1,1, 27.849, 10760.075, 347.297, 52860.013 23/08/09,13:56:32,03,07,1, 11.9,1,1, 27.849, 10760.079, 347.295, 52860.007 23/08/09,13:56:32,04,07,1, 11.9,1,1, 27.849, 10760.053, 347.283, 52860.002 23/08/09,13:56:32,05,07,1, 11.9,1,1, 27.849, 10760.081, 347.304, 52859.975 23/08/09,13:56:32,06,07,1, 11.9,1,1, 27.849, 10760.064, 347.296, 52860.024 23/08/09,13:56:32,07,07,1, 11.9,1,1, 27.849, 10760.075, 347.322, 52860.008 23/08/09,13:56:32,08,07,1, 11.9,1,1, 27.849, 10760.072, 347.319, 52860.006 23/08/09,13:56:32,09,07,1, 11.9,1,1, 27.849, 10760.067, 347.329, 52860.036 23/08/09,13:56:32,10,07,1, 11.9,1,1, 27.849, 10760.060, 347.320, 52860.006 23/08/09,13:56:32,11,07,1, 11.9,1,1, 27.849, 10760.055, 347.323, 52860.005 23/08/09,13:56:32,12,07,1, 11.9,1,1, 27.849, 10760.068, 347.309, 52860.021 23/08/09,13:56:32,13,07,1, 11.9,1,1, 27.849, 10760.017, 347.276, 52859.980 23/08/09,13:56:32,14,07,1, 11.9,1,1, 27.849, 10760.050, 347.318, 52860.035 23/08/09,13:56:32,15,07,1, 11.9,1,1, 27.849, 10760.047, 347.314, 52860.012 23/08/09,13:56:32,16,07,1, 11.9,1,1, 27.849, 10760.035, 347.314, 52859.992 23/08/09,13:56:32,17,07,1, 11.9,1,1, 27.849, 10760.033, 347.303, 52859.988 23/08/09,13:56:32,18,07,1, 11.9,1,1, 27.849, 10760.029, 347.293, 52859.944 23/08/09,13:56:32,19,07,1, 11.9,1,1, 27.849, 10760.033, 347.289, 52859.984 23/08/09,13:56:33,00,07,1, 11.9,1,1, 27.846, 10760.026, 347.289, 52859.984 23/08/09,13:56:33,01,07,1, 11.9,1,1, 27.846, 10760.029, 347.287, 52860.018 23/08/09,13:56:33,02,07,1, 11.9,1,1, 27.846, 10760.010, 347.300, 52859.965 23/08/09,13:56:33,03,07,1, 11.9,1,1, 27.846, 10760.018, 347.284, 52859.986 23/08/09,13:56:33,04,07,1, 11.9,1,1, 27.846, 10760.012, 347.275, 52859.962 23/08/09,13:56:33,05,07,1, 11.9,1,1, 27.846, 10760.015, 347.277, 52859.966 23/08/09,13:56:33,06,07,1, 11.9,1,1, 27.846, 10760.035, 347.296, 52859.967 23/08/09,13:56:33,07,07,1, 11.9,1,1, 27.846, 10760.025, 347.282, 52859.984 23/08/09,13:56:33,08,07,1, 11.9,1,1, 27.846, 10760.000, 347.287, 52859.972 23/08/09,13:56:33,09,07,1, 11.9,1,1, 27.846, 10760.004, 347.251, 52860.005 23/08/09,13:56:33,10,07,1, 11.9,1,1, 27.846, 10759.999, 347.285, 52859.977 23/08/09,13:56:33,11,07,1, 11.9,1,1, 27.846, 10760.000, 347.262, 52859.940 23/08/09,13:56:33,12,07,1, 11.9,1,1, 27.846, 10760.014, 347.261, 52859.984 23/08/09,13:56:33,13,07,1, 11.9,1,1, 27.846, 10759.987, 347.254, 52859.932 23/08/09,13:56:33,14,07,1, 11.9,1,1, 27.846, 10759.995, 347.249, 52859.944 23/08/09,13:56:33,15,07,1, 11.9,1,1, 27.846, 10760.011, 347.239, 52859.955 23/08/09,13:56:33,16,07,1, 11.9,1,1, 27.846, 10760.007, 347.241, 52859.953 23/08/09,13:56:33,17,07,1, 11.9,1,1, 27.846, 10759.988, 347.230, 52859.917 23/08/09,13:56:33,18,07,1, 11.9,1,1, 27.846, 10760.015, 347.233, 52859.933 23/08/09,13:56:33,19,07,1, 11.9,1,1, 27.846, 10760.003, 347.199, 52859.928 23/08/09,13:56:34,00,07,1, 11.9,1,1, 27.847, 10760.001, 347.199, 52859.928 23/08/09,13:56:34,01,07,1, 11.9,1,1, 27.847, 10760.022, 347.203, 52859.943 23/08/09,13:56:34,02,07,1, 11.9,1,1, 27.847, 10760.018, 347.188, 52859.957 23/08/09,13:56:34,03,07,1, 11.9,1,1, 27.847, 10760.015, 347.155, 52859.935 23/08/09,13:56:34,04,07,1, 11.9,1,1, 27.847, 10760.022, 347.193, 52859.936 23/08/09,13:56:34,05,07,1, 11.9,1,1, 27.847, 10760.026, 347.161, 52859.929 23/08/09,13:56:34,06,07,1, 11.9,1,1, 27.847, 10760.053, 347.172, 52859.933 23/08/09,13:56:34,07,07,1, 11.9,1,1, 27.847, 10760.024, 347.173, 52859.925 23/08/09,13:56:34,08,07,1, 11.9,1,1, 27.847, 10760.012, 347.157, 52859.898 23/08/09,13:56:34,09,07,1, 11.9,1,1, 27.847, 10760.009, 347.175, 52859.877 23/08/09,13:56:34,10,07,1, 11.9,1,1, 27.847, 10760.001, 347.165, 52859.901 23/08/09,13:56:34,11,07,1, 11.9,1,1, 27.847, 10760.028, 347.168, 52859.924 23/08/09,13:56:34,12,07,1, 11.9,1,1, 27.847, 10760.009, 347.168, 52859.898 23/08/09,13:56:34,13,07,1, 11.9,1,1, 27.847, 10760.032, 347.186, 52859.912 23/08/09,13:56:34,14,07,1, 11.9,1,1, 27.847, 10760.037, 347.200, 52859.915 23/08/09,13:56:34,15,07,1, 11.9,1,1, 27.847, 10760.059, 347.177, 52859.918 23/08/09,13:56:34,16,07,1, 11.9,1,1, 27.847, 10760.078, 347.175, 52859.892 23/08/09,13:56:34,17,07,1, 11.9,1,1, 27.847, 10760.057, 347.180, 52859.891 23/08/09,13:56:34,18,07,1, 11.9,1,1, 27.847, 10760.090, 347.154, 52859.933 23/08/09,13:56:34,19,07,1, 11.9,1,1, 27.847, 10760.061, 347.159, 52859.864 23/08/09,13:56:35,00,08,1, 12.0,1,1, 27.848, 10760.059, 347.159, 52859.864 23/08/09,13:56:35,01,08,1, 12.0,1,1, 27.848, 10760.077, 347.158, 52859.863 23/08/09,13:56:35,02,08,1, 12.0,1,1, 27.848, 10760.054, 347.123, 52859.914 23/08/09,13:56:35,03,08,1, 12.0,1,1, 27.848, 10760.074, 347.159, 52859.878 23/08/09,13:56:35,04,08,1, 12.0,1,1, 27.848, 10760.053, 347.148, 52859.867 23/08/09,13:56:35,05,08,1, 12.0,1,1, 27.848, 10760.092, 347.175, 52859.879 23/08/09,13:56:35,06,08,1, 12.0,1,1, 27.848, 10760.076, 347.135, 52859.879 23/08/09,13:56:35,07,08,1, 12.0,1,1, 27.848, 10760.085, 347.167, 52859.863 23/08/09,13:56:35,08,08,1, 12.0,1,1, 27.848, 10760.078, 347.162, 52859.862 23/08/09,13:56:35,09,08,1, 12.0,1,1, 27.848, 10760.089, 347.154, 52859.877 23/08/09,13:56:35,10,08,1, 12.0,1,1, 27.848, 10760.087, 347.184, 52859.852 23/08/09,13:56:35,11,08,1, 12.0,1,1, 27.848, 10760.107, 347.164, 52859.900 23/08/09,13:56:35,12,08,1, 12.0,1,1, 27.848, 10760.089, 347.175, 52859.887 23/08/09,13:56:35,13,08,1, 12.0,1,1, 27.848, 10760.109, 347.157, 52859.908 23/08/09,13:56:35,14,08,1, 12.0,1,1, 27.848, 10760.122, 347.163, 52859.860 23/08/09,13:56:35,15,08,1, 12.0,1,1, 27.848, 10760.104, 347.159, 52859.872 23/08/09,13:56:35,16,08,1, 12.0,1,1, 27.848, 10760.124, 347.173, 52859.890 23/08/09,13:56:35,17,08,1, 12.0,1,1, 27.848, 10760.089, 347.186, 52859.867 23/08/09,13:56:35,18,08,1, 12.0,1,1, 27.848, 10760.111, 347.168, 52859.815 23/08/09,13:56:35,19,08,1, 12.0,1,1, 27.848, 10760.108, 347.169, 52859.855 23/08/09,13:56:36,00,07,1, 11.9,1,1, 27.850, 10760.101, 347.169, 52859.855 23/08/09,13:56:36,01,07,1, 11.9,1,1, 27.850, 10760.130, 347.214, 52859.888 23/08/09,13:56:36,02,07,1, 11.9,1,1, 27.850, 10760.095, 347.189, 52859.841 23/08/09,13:56:36,03,07,1, 11.9,1,1, 27.850, 10760.099, 347.204, 52859.869 23/08/09,13:56:36,04,07,1, 11.9,1,1, 27.850, 10760.083, 347.198, 52859.862 23/08/09,13:56:36,05,07,1, 11.9,1,1, 27.850, 10760.079, 347.194, 52859.798 23/08/09,13:56:36,06,07,1, 11.9,1,1, 27.850, 10760.100, 347.201, 52859.827 23/08/09,13:56:36,07,07,1, 11.9,1,1, 27.850, 10760.085, 347.192, 52859.862 23/08/09,13:56:36,08,07,1, 11.9,1,1, 27.850, 10760.089, 347.202, 52859.846 23/08/09,13:56:36,09,07,1, 11.9,1,1, 27.850, 10760.073, 347.202, 52859.831 23/08/09,13:56:36,10,07,1, 11.9,1,1, 27.850, 10760.062, 347.190, 52859.823 23/08/09,13:56:36,11,07,1, 11.9,1,1, 27.850, 10760.080, 347.192, 52859.826 23/08/09,13:56:36,12,07,1, 11.9,1,1, 27.850, 10760.064, 347.202, 52859.787 23/08/09,13:56:36,13,07,1, 11.9,1,1, 27.850, 10760.071, 347.189, 52859.816 23/08/09,13:56:36,14,07,1, 11.9,1,1, 27.850, 10760.052, 347.197, 52859.824 23/08/09,13:56:36,15,07,1, 11.9,1,1, 27.850, 10760.078, 347.210, 52859.847 23/08/09,13:56:36,16,07,1, 11.9,1,1, 27.850, 10760.047, 347.187, 52859.820 23/08/09,13:56:36,17,07,1, 11.9,1,1, 27.850, 10760.026, 347.193, 52859.854 23/08/09,13:56:36,18,07,1, 11.9,1,1, 27.850, 10760.023, 347.195, 52859.824 23/08/09,13:56:36,19,07,1, 11.9,1,1, 27.850, 10760.043, 347.174, 52859.833 23/08/09,13:56:37,00,07,1, 11.9,1,1, 27.845, 10760.043, 347.174, 52859.833 23/08/09,13:56:37,01,07,1, 11.9,1,1, 27.845, 10760.028, 347.150, 52859.806 23/08/09,13:56:37,02,07,1, 11.9,1,1, 27.845, 10760.051, 347.154, 52859.803 23/08/09,13:56:37,03,07,1, 11.9,1,1, 27.845, 10760.028, 347.146, 52859.839 23/08/09,13:56:37,04,07,1, 11.9,1,1, 27.845, 10760.046, 347.159, 52859.769 23/08/09,13:56:37,05,07,1, 11.9,1,1, 27.845, 10759.999, 347.159, 52859.771 23/08/09,13:56:37,06,07,1, 11.9,1,1, 27.845, 10760.001, 347.142, 52859.786 23/08/09,13:56:37,07,07,1, 11.9,1,1, 27.845, 10760.030, 347.124, 52859.758 23/08/09,13:56:37,08,07,1, 11.9,1,1, 27.845, 10760.028, 347.167, 52859.834 23/08/09,13:56:37,09,07,1, 11.9,1,1, 27.845, 10760.021, 347.132, 52859.763 23/08/09,13:56:37,10,07,1, 11.9,1,1, 27.845, 10760.032, 347.155, 52859.806 23/08/09,13:56:37,11,07,1, 11.9,1,1, 27.845, 10760.041, 347.119, 52859.783 23/08/09,13:56:37,12,07,1, 11.9,1,1, 27.845, 10760.035, 347.122, 52859.735 23/08/09,13:56:37,13,07,1, 11.9,1,1, 27.845, 10760.020, 347.104, 52859.787 23/08/09,13:56:37,14,07,1, 11.9,1,1, 27.845, 10760.036, 347.127, 52859.761 23/08/09,13:56:37,15,07,1, 11.9,1,1, 27.845, 10760.027, 347.107, 52859.749 23/08/09,13:56:37,16,07,1, 11.9,1,1, 27.845, 10760.045, 347.092, 52859.713 23/08/09,13:56:37,17,07,1, 11.9,1,1, 27.845, 10760.056, 347.101, 52859.748 23/08/09,13:56:37,18,07,1, 11.9,1,1, 27.845, 10760.044, 347.085, 52859.750 23/08/09,13:56:37,19,07,1, 11.9,1,1, 27.845, 10760.050, 347.082, 52859.780 23/08/09,13:56:38,00,08,1, 11.9,1,1, 27.850, 10760.043, 347.082, 52859.780 23/08/09,13:56:38,01,08,1, 11.9,1,1, 27.850, 10760.061, 347.075, 52859.740 23/08/09,13:56:38,02,08,1, 11.9,1,1, 27.850, 10760.039, 347.076, 52859.739 23/08/09,13:56:38,03,08,1, 11.9,1,1, 27.850, 10760.084, 347.086, 52859.767 23/08/09,13:56:38,04,08,1, 11.9,1,1, 27.850, 10760.091, 347.079, 52859.767 23/08/09,13:56:38,05,08,1, 11.9,1,1, 27.850, 10760.075, 347.098, 52859.722 23/08/09,13:56:38,06,08,1, 11.9,1,1, 27.850, 10760.095, 347.063, 52859.733 23/08/09,13:56:38,07,08,1, 11.9,1,1, 27.850, 10760.074, 347.063, 52859.746 23/08/09,13:56:38,08,08,1, 11.9,1,1, 27.850, 10760.098, 347.053, 52859.735 23/08/09,13:56:38,09,08,1, 11.9,1,1, 27.850, 10760.095, 347.064, 52859.739 23/08/09,13:56:38,10,08,1, 11.9,1,1, 27.850, 10760.146, 347.068, 52859.728 23/08/09,13:56:38,11,08,1, 11.9,1,1, 27.850, 10760.123, 347.076, 52859.735 23/08/09,13:56:38,12,08,1, 11.9,1,1, 27.850, 10760.147, 347.072, 52859.722 23/08/09,13:56:38,13,08,1, 11.9,1,1, 27.850, 10760.114, 347.075, 52859.711 23/08/09,13:56:38,14,08,1, 11.9,1,1, 27.850, 10760.112, 347.095, 52859.705 23/08/09,13:56:38,15,08,1, 11.9,1,1, 27.850, 10760.158, 347.063, 52859.769 23/08/09,13:56:38,16,08,1, 11.9,1,1, 27.850, 10760.151, 347.072, 52859.724 23/08/09,13:56:38,17,08,1, 11.9,1,1, 27.850, 10760.180, 347.077, 52859.728 23/08/09,13:56:38,18,08,1, 11.9,1,1, 27.850, 10760.171, 347.083, 52859.745 23/08/09,13:56:38,19,08,1, 11.9,1,1, 27.850, 10760.166, 347.099, 52859.743 23/08/09,13:56:39,00,07,1, 11.9,1,1, 27.851, 10760.159, 347.099, 52859.743 23/08/09,13:56:39,01,07,1, 11.9,1,1, 27.851, 10760.211, 347.064, 52859.667 23/08/09,13:56:39,02,07,1, 11.9,1,1, 27.851, 10760.210, 347.100, 52859.710 23/08/09,13:56:39,03,07,1, 11.9,1,1, 27.851, 10760.192, 347.090, 52859.667 23/08/09,13:56:39,04,07,1, 11.9,1,1, 27.851, 10760.201, 347.093, 52859.720 23/08/09,13:56:39,05,07,1, 11.9,1,1, 27.851, 10760.207, 347.096, 52859.719 23/08/09,13:56:39,06,07,1, 11.9,1,1, 27.851, 10760.220, 347.090, 52859.678 23/08/09,13:56:39,07,07,1, 11.9,1,1, 27.851, 10760.203, 347.094, 52859.724 23/08/09,13:56:39,08,07,1, 11.9,1,1, 27.851, 10760.228, 347.097, 52859.716 23/08/09,13:56:39,09,07,1, 11.9,1,1, 27.851, 10760.232, 347.086, 52859.730 23/08/09,13:56:39,10,07,1, 11.9,1,1, 27.851, 10760.220, 347.075, 52859.743 23/08/09,13:56:39,11,07,1, 11.9,1,1, 27.851, 10760.231, 347.094, 52859.693 23/08/09,13:56:39,12,07,1, 11.9,1,1, 27.851, 10760.239, 347.127, 52859.710 23/08/09,13:56:39,13,07,1, 11.9,1,1, 27.851, 10760.249, 347.120, 52859.709 23/08/09,13:56:39,14,07,1, 11.9,1,1, 27.851, 10760.228, 347.128, 52859.715 23/08/09,13:56:39,15,07,1, 11.9,1,1, 27.851, 10760.254, 347.101, 52859.677 23/08/09,13:56:39,16,07,1, 11.9,1,1, 27.851, 10760.243, 347.094, 52859.708 23/08/09,13:56:39,17,07,1, 11.9,1,1, 27.851, 10760.251, 347.120, 52859.687 23/08/09,13:56:39,18,07,1, 11.9,1,1, 27.851, 10760.245, 347.121, 52859.693 23/08/09,13:56:39,19,07,1, 11.9,1,1, 27.851, 10760.255, 347.122, 52859.727 23/08/09,13:56:40,00,07,1, 11.9,1,1, 27.852, 10760.251, 347.122, 52859.727 23/08/09,13:56:40,01,07,1, 11.9,1,1, 27.852, 10760.263, 347.110, 52859.685 23/08/09,13:56:40,02,07,1, 11.9,1,1, 27.852, 10760.263, 347.127, 52859.670 23/08/09,13:56:40,03,07,1, 11.9,1,1, 27.852, 10760.267, 347.147, 52859.707 23/08/09,13:56:40,04,07,1, 11.9,1,1, 27.852, 10760.253, 347.126, 52859.681 23/08/09,13:56:40,05,07,1, 11.9,1,1, 27.852, 10760.253, 347.109, 52859.704 23/08/09,13:56:40,06,07,1, 11.9,1,1, 27.852, 10760.287, 347.087, 52859.689 23/08/09,13:56:40,07,07,1, 11.9,1,1, 27.852, 10760.269, 347.133, 52859.690 23/08/09,13:56:40,08,07,1, 11.9,1,1, 27.852, 10760.256, 347.114, 52859.685 23/08/09,13:56:40,09,07,1, 11.9,1,1, 27.852, 10760.257, 347.102, 52859.688 23/08/09,13:56:40,10,07,1, 11.9,1,1, 27.852, 10760.257, 347.116, 52859.661 23/08/09,13:56:40,11,07,1, 11.9,1,1, 27.852, 10760.270, 347.120, 52859.660 23/08/09,13:56:40,12,07,1, 11.9,1,1, 27.852, 10760.256, 347.100, 52859.692 23/08/09,13:56:40,13,07,1, 11.9,1,1, 27.852, 10760.259, 347.081, 52859.618 23/08/09,13:56:40,14,07,1, 11.9,1,1, 27.852, 10760.283, 347.097, 52859.653 23/08/09,13:56:40,15,07,1, 11.9,1,1, 27.852, 10760.253, 347.082, 52859.631 23/08/09,13:56:40,16,07,1, 11.9,1,1, 27.852, 10760.265, 347.102, 52859.622 23/08/09,13:56:40,17,07,1, 11.9,1,1, 27.852, 10760.288, 347.060, 52859.630 23/08/09,13:56:40,18,07,1, 11.9,1,1, 27.852, 10760.264, 347.062, 52859.651 23/08/09,13:56:40,19,07,1, 11.9,1,1, 27.852, 10760.295, 347.063, 52859.659 23/08/09,13:56:41,00,07,1, 11.9,1,1, 27.852, 10760.293, 347.063, 52859.659 23/08/09,13:56:41,01,07,1, 11.9,1,1, 27.852, 10760.288, 347.067, 52859.651 23/08/09,13:56:41,02,07,1, 11.9,1,1, 27.852, 10760.262, 347.060, 52859.608 23/08/09,13:56:41,03,07,1, 11.9,1,1, 27.852, 10760.295, 347.050, 52859.650 23/08/09,13:56:41,04,07,1, 11.9,1,1, 27.852, 10760.318, 347.042, 52859.626 23/08/09,13:56:41,05,07,1, 11.9,1,1, 27.852, 10760.307, 347.045, 52859.634 23/08/09,13:56:41,06,07,1, 11.9,1,1, 27.852, 10760.315, 347.039, 52859.612 23/08/09,13:56:41,07,07,1, 11.9,1,1, 27.852, 10760.314, 347.031, 52859.620 23/08/09,13:56:41,08,07,1, 11.9,1,1, 27.852, 10760.334, 347.032, 52859.640 23/08/09,13:56:41,09,07,1, 11.9,1,1, 27.852, 10760.325, 347.034, 52859.577 23/08/09,13:56:41,10,07,1, 11.9,1,1, 27.852, 10760.333, 347.029, 52859.617 23/08/09,13:56:41,11,07,1, 11.9,1,1, 27.852, 10760.314, 347.010, 52859.617 23/08/09,13:56:41,12,07,1, 11.9,1,1, 27.852, 10760.344, 347.027, 52859.620 23/08/09,13:56:41,13,07,1, 11.9,1,1, 27.852, 10760.350, 347.026, 52859.625 23/08/09,13:56:41,14,07,1, 11.9,1,1, 27.852, 10760.336, 347.010, 52859.608 23/08/09,13:56:41,15,07,1, 11.9,1,1, 27.852, 10760.333, 346.989, 52859.596 23/08/09,13:56:41,16,07,1, 11.9,1,1, 27.852, 10760.356, 346.999, 52859.594 23/08/09,13:56:41,17,07,1, 11.9,1,1, 27.852, 10760.357, 347.007, 52859.594 23/08/09,13:56:41,18,07,1, 11.9,1,1, 27.852, 10760.378, 346.971, 52859.561 23/08/09,13:56:41,19,07,1, 11.9,1,1, 27.852, 10760.354, 347.012, 52859.572 23/08/09,13:56:42,00,09,1, 11.8,1,1, 27.851, 10760.351, 347.012, 52859.572 23/08/09,13:56:42,01,09,1, 11.8,1,1, 27.851, 10760.374, 347.004, 52859.563 23/08/09,13:56:42,02,09,1, 11.8,1,1, 27.851, 10760.393, 346.976, 52859.580 23/08/09,13:56:42,03,09,1, 11.8,1,1, 27.851, 10760.381, 346.979, 52859.566 23/08/09,13:56:42,04,09,1, 11.8,1,1, 27.851, 10760.385, 346.985, 52859.562 23/08/09,13:56:42,05,09,1, 11.8,1,1, 27.851, 10760.395, 346.992, 52859.552 23/08/09,13:56:42,06,09,1, 11.8,1,1, 27.851, 10760.412, 346.987, 52859.549 23/08/09,13:56:42,07,09,1, 11.8,1,1, 27.851, 10760.416, 346.970, 52859.545 23/08/09,13:56:42,08,09,1, 11.8,1,1, 27.851, 10760.406, 346.965, 52859.539 23/08/09,13:56:42,09,09,1, 11.8,1,1, 27.851, 10760.424, 346.938, 52859.554 23/08/09,13:56:42,10,09,1, 11.8,1,1, 27.851, 10760.446, 346.980, 52859.538 23/08/09,13:56:42,11,09,1, 11.8,1,1, 27.851, 10760.405, 346.965, 52859.530 23/08/09,13:56:42,12,09,1, 11.8,1,1, 27.851, 10760.433, 346.975, 52859.528 23/08/09,13:56:42,13,09,1, 11.8,1,1, 27.851, 10760.430, 346.972, 52859.529 23/08/09,13:56:42,14,09,1, 11.8,1,1, 27.851, 10760.431, 346.990, 52859.521 23/08/09,13:56:42,15,09,1, 11.8,1,1, 27.851, 10760.431, 346.977, 52859.530 23/08/09,13:56:42,16,09,1, 11.8,1,1, 27.851, 10760.429, 346.978, 52859.521 23/08/09,13:56:42,17,09,1, 11.8,1,1, 27.851, 10760.428, 346.964, 52859.552 23/08/09,13:56:42,18,09,1, 11.8,1,1, 27.851, 10760.430, 346.974, 52859.540 23/08/09,13:56:42,19,09,1, 11.8,1,1, 27.851, 10760.442, 346.961, 52859.543 23/08/09,13:56:43,00,08,1, 11.9,1,1, 27.850, 10760.435, 346.961, 52859.543 23/08/09,13:56:43,01,08,1, 11.9,1,1, 27.850, 10760.452, 346.956, 52859.531 23/08/09,13:56:43,02,08,1, 11.9,1,1, 27.850, 10760.465, 346.949, 52859.497 23/08/09,13:56:43,03,08,1, 11.9,1,1, 27.850, 10760.435, 346.970, 52859.513 23/08/09,13:56:43,04,08,1, 11.9,1,1, 27.850, 10760.423, 346.948, 52859.536 23/08/09,13:56:43,05,08,1, 11.9,1,1, 27.850, 10760.437, 346.966, 52859.562 23/08/09,13:56:43,06,08,1, 11.9,1,1, 27.850, 10760.432, 346.956, 52859.522 23/08/09,13:56:43,07,08,1, 11.9,1,1, 27.850, 10760.462, 346.951, 52859.521 23/08/09,13:56:43,08,08,1, 11.9,1,1, 27.850, 10760.475, 346.946, 52859.539 23/08/09,13:56:43,09,08,1, 11.9,1,1, 27.850, 10760.434, 346.958, 52859.467 23/08/09,13:56:43,10,08,1, 11.9,1,1, 27.850, 10760.449, 346.957, 52859.529 23/08/09,13:56:43,11,08,1, 11.9,1,1, 27.850, 10760.451, 346.970, 52859.523 23/08/09,13:56:43,12,08,1, 11.9,1,1, 27.850, 10760.470, 346.970, 52859.493 23/08/09,13:56:43,13,08,1, 11.9,1,1, 27.850, 10760.440, 346.977, 52859.530 23/08/09,13:56:43,14,08,1, 11.9,1,1, 27.850, 10760.428, 346.947, 52859.490 23/08/09,13:56:43,15,08,1, 11.9,1,1, 27.850, 10760.451, 346.967, 52859.493 23/08/09,13:56:43,16,08,1, 11.9,1,1, 27.850, 10760.442, 346.967, 52859.461 23/08/09,13:56:43,17,08,1, 11.9,1,1, 27.850, 10760.427, 346.966, 52859.456 23/08/09,13:56:43,18,08,1, 11.9,1,1, 27.850, 10760.448, 346.961, 52859.480 23/08/09,13:56:43,19,08,1, 11.9,1,1, 27.850, 10760.407, 346.939, 52859.467 23/08/09,13:56:44,00,08,1, 11.9,1,1, 27.853, 10760.401, 346.939, 52859.467 23/08/09,13:56:44,01,08,1, 11.9,1,1, 27.853, 10760.454, 346.937, 52859.474 23/08/09,13:56:44,02,08,1, 11.9,1,1, 27.853, 10760.429, 346.953, 52859.457 23/08/09,13:56:44,03,08,1, 11.9,1,1, 27.853, 10760.453, 346.960, 52859.492 23/08/09,13:56:44,04,08,1, 11.9,1,1, 27.853, 10760.422, 346.948, 52859.504 23/08/09,13:56:44,05,08,1, 11.9,1,1, 27.853, 10760.449, 346.959, 52859.456 23/08/09,13:56:44,06,08,1, 11.9,1,1, 27.853, 10760.448, 346.951, 52859.447 23/08/09,13:56:44,07,08,1, 11.9,1,1, 27.853, 10760.455, 346.936, 52859.514 23/08/09,13:56:44,08,08,1, 11.9,1,1, 27.853, 10760.433, 346.924, 52859.465 23/08/09,13:56:44,09,08,1, 11.9,1,1, 27.853, 10760.437, 346.927, 52859.458 23/08/09,13:56:44,10,08,1, 11.9,1,1, 27.853, 10760.420, 346.912, 52859.419 23/08/09,13:56:44,11,08,1, 11.9,1,1, 27.853, 10760.426, 346.918, 52859.453 23/08/09,13:56:44,12,08,1, 11.9,1,1, 27.853, 10760.387, 346.927, 52859.451 23/08/09,13:56:44,13,08,1, 11.9,1,1, 27.853, 10760.429, 346.926, 52859.436 23/08/09,13:56:44,14,08,1, 11.9,1,1, 27.853, 10760.422, 346.923, 52859.445 23/08/09,13:56:44,15,08,1, 11.9,1,1, 27.853, 10760.412, 346.911, 52859.440 23/08/09,13:56:44,16,08,1, 11.9,1,1, 27.853, 10760.426, 346.928, 52859.487 23/08/09,13:56:44,17,08,1, 11.9,1,1, 27.853, 10760.412, 346.953, 52859.451 23/08/09,13:56:44,18,08,1, 11.9,1,1, 27.853, 10760.414, 346.933, 52859.433 23/08/09,13:56:44,19,08,1, 11.9,1,1, 27.853, 10760.406, 346.931, 52859.447 23/08/09,13:56:45,00,08,1, 12.0,1,1, 27.851, 10760.401, 346.931, 52859.447 23/08/09,13:56:45,01,08,1, 12.0,1,1, 27.851, 10760.380, 346.923, 52859.436 23/08/09,13:56:45,02,08,1, 12.0,1,1, 27.851, 10760.390, 346.920, 52859.407 23/08/09,13:56:45,03,08,1, 12.0,1,1, 27.851, 10760.382, 346.921, 52859.433 23/08/09,13:56:45,04,08,1, 12.0,1,1, 27.851, 10760.394, 346.946, 52859.427 23/08/09,13:56:45,05,08,1, 12.0,1,1, 27.851, 10760.364, 346.925, 52859.402 23/08/09,13:56:45,06,08,1, 12.0,1,1, 27.851, 10760.369, 346.925, 52859.402 23/08/09,13:56:45,07,08,1, 12.0,1,1, 27.851, 10760.402, 346.926, 52859.471 23/08/09,13:56:45,08,08,1, 12.0,1,1, 27.851, 10760.382, 346.904, 52859.376 23/08/09,13:56:45,09,08,1, 12.0,1,1, 27.851, 10760.357, 346.907, 52859.382 23/08/09,13:56:45,10,08,1, 12.0,1,1, 27.851, 10760.367, 346.903, 52859.389 23/08/09,13:56:45,11,08,1, 12.0,1,1, 27.851, 10760.350, 346.901, 52859.391 23/08/09,13:56:45,12,08,1, 12.0,1,1, 27.851, 10760.357, 346.903, 52859.431 23/08/09,13:56:45,13,08,1, 12.0,1,1, 27.851, 10760.377, 346.886, 52859.422 23/08/09,13:56:45,14,08,1, 12.0,1,1, 27.851, 10760.376, 346.896, 52859.407 23/08/09,13:56:45,15,08,1, 12.0,1,1, 27.851, 10760.356, 346.916, 52859.439 23/08/09,13:56:45,16,08,1, 12.0,1,1, 27.851, 10760.378, 346.902, 52859.452 23/08/09,13:56:45,17,08,1, 12.0,1,1, 27.851, 10760.372, 346.910, 52859.411 23/08/09,13:56:45,18,08,1, 12.0,1,1, 27.851, 10760.344, 346.904, 52859.401 23/08/09,13:56:45,19,08,1, 12.0,1,1, 27.851, 10760.323, 346.891, 52859.433 23/08/09,13:56:46,00,08,1, 11.9,1,1, 27.852, 10760.318, 346.891, 52859.433 23/08/09,13:56:46,01,08,1, 11.9,1,1, 27.852, 10760.366, 346.880, 52859.434 23/08/09,13:56:46,02,08,1, 11.9,1,1, 27.852, 10760.334, 346.885, 52859.412 23/08/09,13:56:46,03,08,1, 11.9,1,1, 27.852, 10760.337, 346.891, 52859.428 23/08/09,13:56:46,04,08,1, 11.9,1,1, 27.852, 10760.358, 346.891, 52859.407 23/08/09,13:56:46,05,08,1, 11.9,1,1, 27.852, 10760.369, 346.906, 52859.419 23/08/09,13:56:46,06,08,1, 11.9,1,1, 27.852, 10760.342, 346.906, 52859.403 23/08/09,13:56:46,07,08,1, 11.9,1,1, 27.852, 10760.357, 346.910, 52859.435 23/08/09,13:56:46,08,08,1, 11.9,1,1, 27.852, 10760.370, 346.921, 52859.417 23/08/09,13:56:46,09,08,1, 11.9,1,1, 27.852, 10760.341, 346.899, 52859.405 23/08/09,13:56:46,10,08,1, 11.9,1,1, 27.852, 10760.358, 346.925, 52859.394 23/08/09,13:56:46,11,08,1, 11.9,1,1, 27.852, 10760.361, 346.915, 52859.398 23/08/09,13:56:46,12,08,1, 11.9,1,1, 27.852, 10760.383, 346.911, 52859.419 23/08/09,13:56:46,13,08,1, 11.9,1,1, 27.852, 10760.361, 346.923, 52859.386 23/08/09,13:56:46,14,08,1, 11.9,1,1, 27.852, 10760.363, 346.942, 52859.402 23/08/09,13:56:46,15,08,1, 11.9,1,1, 27.852, 10760.353, 346.914, 52859.396 23/08/09,13:56:46,16,08,1, 11.9,1,1, 27.852, 10760.374, 346.937, 52859.384 23/08/09,13:56:46,17,08,1, 11.9,1,1, 27.852, 10760.362, 346.900, 52859.397 23/08/09,13:56:46,18,08,1, 11.9,1,1, 27.852, 10760.373, 346.922, 52859.373 23/08/09,13:56:46,19,08,1, 11.9,1,1, 27.852, 10760.381, 346.929, 52859.389 23/08/09,13:56:47,00,08,1, 11.9,1,1, 27.853, 10760.376, 346.929, 52859.389 23/08/09,13:56:47,01,08,1, 11.9,1,1, 27.853, 10760.379, 346.930, 52859.394 23/08/09,13:56:47,02,08,1, 11.9,1,1, 27.853, 10760.383, 346.923, 52859.392 23/08/09,13:56:47,03,08,1, 11.9,1,1, 27.853, 10760.355, 346.924, 52859.418 23/08/09,13:56:47,04,08,1, 11.9,1,1, 27.853, 10760.387, 346.935, 52859.427 23/08/09,13:56:47,05,08,1, 11.9,1,1, 27.853, 10760.385, 346.941, 52859.353 23/08/09,13:56:47,06,08,1, 11.9,1,1, 27.853, 10760.391, 346.928, 52859.395 23/08/09,13:56:47,07,08,1, 11.9,1,1, 27.853, 10760.387, 346.935, 52859.366 23/08/09,13:56:47,08,08,1, 11.9,1,1, 27.853, 10760.398, 346.934, 52859.391 23/08/09,13:56:47,09,08,1, 11.9,1,1, 27.853, 10760.384, 346.937, 52859.391 23/08/09,13:56:47,10,08,1, 11.9,1,1, 27.853, 10760.396, 346.942, 52859.353 23/08/09,13:56:47,11,08,1, 11.9,1,1, 27.853, 10760.376, 346.974, 52859.393 23/08/09,13:56:47,12,08,1, 11.9,1,1, 27.853, 10760.393, 346.961, 52859.423 23/08/09,13:56:47,13,08,1, 11.9,1,1, 27.853, 10760.402, 346.998, 52859.377 23/08/09,13:56:47,14,08,1, 11.9,1,1, 27.853, 10760.385, 346.983, 52859.408 23/08/09,13:56:47,15,08,1, 11.9,1,1, 27.853, 10760.373, 346.977, 52859.397 23/08/09,13:56:47,16,08,1, 11.9,1,1, 27.853, 10760.371, 346.964, 52859.423 23/08/09,13:56:47,17,08,1, 11.9,1,1, 27.853, 10760.371, 346.995, 52859.397 23/08/09,13:56:47,18,08,1, 11.9,1,1, 27.853, 10760.359, 346.981, 52859.377 23/08/09,13:56:47,19,08,1, 11.9,1,1, 27.853, 10760.384, 347.002, 52859.389 23/08/09,13:56:48,00,08,1, 11.9,1,1, 27.853, 10760.376, 347.002, 52859.389 23/08/09,13:56:48,01,08,1, 11.9,1,1, 27.853, 10760.362, 346.993, 52859.386 23/08/09,13:56:48,02,08,1, 11.9,1,1, 27.853, 10760.360, 346.997, 52859.366 23/08/09,13:56:48,03,08,1, 11.9,1,1, 27.853, 10760.373, 346.975, 52859.436 23/08/09,13:56:48,04,08,1, 11.9,1,1, 27.853, 10760.327, 346.999, 52859.378 23/08/09,13:56:48,05,08,1, 11.9,1,1, 27.853, 10760.322, 346.995, 52859.353 23/08/09,13:56:48,06,08,1, 11.9,1,1, 27.853, 10760.341, 347.007, 52859.359 23/08/09,13:56:48,07,08,1, 11.9,1,1, 27.853, 10760.331, 347.017, 52859.378 23/08/09,13:56:48,08,08,1, 11.9,1,1, 27.853, 10760.351, 347.018, 52859.367 23/08/09,13:56:48,09,08,1, 11.9,1,1, 27.853, 10760.317, 347.014, 52859.399 23/08/09,13:56:48,10,08,1, 11.9,1,1, 27.853, 10760.302, 347.008, 52859.370 23/08/09,13:56:48,11,08,1, 11.9,1,1, 27.853, 10760.326, 347.023, 52859.345 23/08/09,13:56:48,12,08,1, 11.9,1,1, 27.853, 10760.299, 347.040, 52859.378 23/08/09,13:56:48,13,08,1, 11.9,1,1, 27.853, 10760.298, 347.023, 52859.372 23/08/09,13:56:48,14,08,1, 11.9,1,1, 27.853, 10760.281, 347.036, 52859.390 23/08/09,13:56:48,15,08,1, 11.9,1,1, 27.853, 10760.301, 347.028, 52859.425 23/08/09,13:56:48,16,08,1, 11.9,1,1, 27.853, 10760.296, 347.038, 52859.374 23/08/09,13:56:48,17,08,1, 11.9,1,1, 27.853, 10760.263, 347.044, 52859.363 23/08/09,13:56:48,18,08,1, 11.9,1,1, 27.853, 10760.249, 347.050, 52859.378 23/08/09,13:56:48,19,08,1, 11.9,1,1, 27.853, 10760.259, 347.077, 52859.422 23/08/09,13:56:49,00,08,1, 11.9,1,1, 27.854, 10760.251, 347.077, 52859.422 23/08/09,13:56:49,01,08,1, 11.9,1,1, 27.854, 10760.257, 347.065, 52859.389 23/08/09,13:56:49,02,08,1, 11.9,1,1, 27.854, 10760.239, 347.080, 52859.374 23/08/09,13:56:49,03,08,1, 11.9,1,1, 27.854, 10760.238, 347.048, 52859.407 23/08/09,13:56:49,04,08,1, 11.9,1,1, 27.854, 10760.262, 347.048, 52859.384 23/08/09,13:56:49,05,08,1, 11.9,1,1, 27.854, 10760.263, 347.050, 52859.341 23/08/09,13:56:49,06,08,1, 11.9,1,1, 27.854, 10760.243, 347.055, 52859.387 23/08/09,13:56:49,07,08,1, 11.9,1,1, 27.854, 10760.238, 347.043, 52859.351 23/08/09,13:56:49,08,08,1, 11.9,1,1, 27.854, 10760.245, 347.075, 52859.372 23/08/09,13:56:49,09,08,1, 11.9,1,1, 27.854, 10760.235, 347.046, 52859.398 23/08/09,13:56:49,10,08,1, 11.9,1,1, 27.854, 10760.239, 347.061, 52859.318 23/08/09,13:56:49,11,08,1, 11.9,1,1, 27.854, 10760.241, 347.042, 52859.356 23/08/09,13:56:49,12,08,1, 11.9,1,1, 27.854, 10760.224, 347.053, 52859.356 23/08/09,13:56:49,13,08,1, 11.9,1,1, 27.854, 10760.246, 347.058, 52859.320 23/08/09,13:56:49,14,08,1, 11.9,1,1, 27.854, 10760.240, 347.064, 52859.371 23/08/09,13:56:49,15,08,1, 11.9,1,1, 27.854, 10760.244, 347.074, 52859.379 23/08/09,13:56:49,16,08,1, 11.9,1,1, 27.854, 10760.264, 347.060, 52859.364 23/08/09,13:56:49,17,08,1, 11.9,1,1, 27.854, 10760.251, 347.086, 52859.363 23/08/09,13:56:49,18,08,1, 11.9,1,1, 27.854, 10760.269, 347.088, 52859.368 23/08/09,13:56:49,19,08,1, 11.9,1,1, 27.854, 10760.262, 347.057, 52859.333 23/08/09,13:56:50,00,08,1, 11.9,1,1, 27.851, 10760.260, 347.057, 52859.333 23/08/09,13:56:50,01,08,1, 11.9,1,1, 27.851, 10760.286, 347.072, 52859.353 23/08/09,13:56:50,02,08,1, 11.9,1,1, 27.851, 10760.283, 347.097, 52859.361 23/08/09,13:56:50,03,08,1, 11.9,1,1, 27.851, 10760.261, 347.085, 52859.372 23/08/09,13:56:50,04,08,1, 11.9,1,1, 27.851, 10760.266, 347.094, 52859.375 23/08/09,13:56:50,05,08,1, 11.9,1,1, 27.851, 10760.278, 347.078, 52859.376 23/08/09,13:56:50,06,08,1, 11.9,1,1, 27.851, 10760.276, 347.092, 52859.341 23/08/09,13:56:50,07,08,1, 11.9,1,1, 27.851, 10760.290, 347.091, 52859.371 23/08/09,13:56:50,08,08,1, 11.9,1,1, 27.851, 10760.259, 347.112, 52859.377 23/08/09,13:56:50,09,08,1, 11.9,1,1, 27.851, 10760.275, 347.076, 52859.307 23/08/09,13:56:50,10,08,1, 11.9,1,1, 27.851, 10760.278, 347.090, 52859.377 23/08/09,13:56:50,11,08,1, 11.9,1,1, 27.851, 10760.269, 347.110, 52859.334 23/08/09,13:56:50,12,08,1, 11.9,1,1, 27.851, 10760.281, 347.123, 52859.323 23/08/09,13:56:50,13,08,1, 11.9,1,1, 27.851, 10760.278, 347.113, 52859.315 23/08/09,13:56:50,14,08,1, 11.9,1,1, 27.851, 10760.269, 347.113, 52859.291 23/08/09,13:56:50,15,08,1, 11.9,1,1, 27.851, 10760.283, 347.106, 52859.328 23/08/09,13:56:50,16,08,1, 11.9,1,1, 27.851, 10760.269, 347.135, 52859.343 23/08/09,13:56:50,17,08,1, 11.9,1,1, 27.851, 10760.278, 347.137, 52859.323 23/08/09,13:56:50,18,08,1, 11.9,1,1, 27.851, 10760.277, 347.125, 52859.306 23/08/09,13:56:50,19,08,1, 11.9,1,1, 27.851, 10760.289, 347.132, 52859.328 23/08/09,13:56:51,00,08,1, 12.0,1,1, 27.855, 10760.285, 347.132, 52859.328 23/08/09,13:56:51,01,08,1, 12.0,1,1, 27.855, 10760.287, 347.136, 52859.301 23/08/09,13:56:51,02,08,1, 12.0,1,1, 27.855, 10760.295, 347.134, 52859.339 23/08/09,13:56:51,03,08,1, 12.0,1,1, 27.855, 10760.271, 347.139, 52859.340 23/08/09,13:56:51,04,08,1, 12.0,1,1, 27.855, 10760.276, 347.150, 52859.324 23/08/09,13:56:51,05,08,1, 12.0,1,1, 27.855, 10760.267, 347.152, 52859.307 23/08/09,13:56:51,06,08,1, 12.0,1,1, 27.855, 10760.245, 347.165, 52859.325 23/08/09,13:56:51,07,08,1, 12.0,1,1, 27.855, 10760.274, 347.168, 52859.274 23/08/09,13:56:51,08,08,1, 12.0,1,1, 27.855, 10760.260, 347.163, 52859.320 23/08/09,13:56:51,09,08,1, 12.0,1,1, 27.855, 10760.253, 347.167, 52859.284 23/08/09,13:56:51,10,08,1, 12.0,1,1, 27.855, 10760.259, 347.164, 52859.306 23/08/09,13:56:51,11,08,1, 12.0,1,1, 27.855, 10760.265, 347.172, 52859.299 23/08/09,13:56:51,12,08,1, 12.0,1,1, 27.855, 10760.244, 347.201, 52859.326 23/08/09,13:56:51,13,08,1, 12.0,1,1, 27.855, 10760.247, 347.162, 52859.270 23/08/09,13:56:51,14,08,1, 12.0,1,1, 27.855, 10760.240, 347.179, 52859.276 23/08/09,13:56:51,15,08,1, 12.0,1,1, 27.855, 10760.246, 347.173, 52859.269 23/08/09,13:56:51,16,08,1, 12.0,1,1, 27.855, 10760.245, 347.183, 52859.298 23/08/09,13:56:51,17,08,1, 12.0,1,1, 27.855, 10760.226, 347.191, 52859.304 23/08/09,13:56:51,18,08,1, 12.0,1,1, 27.855, 10760.229, 347.183, 52859.291 23/08/09,13:56:51,19,08,1, 12.0,1,1, 27.855, 10760.233, 347.213, 52859.307 23/08/09,13:56:52,00,08,1, 11.9,1,1, 27.855, 10760.226, 347.213, 52859.307 23/08/09,13:56:52,01,08,1, 11.9,1,1, 27.855, 10760.205, 347.178, 52859.285 23/08/09,13:56:52,02,08,1, 11.9,1,1, 27.855, 10760.200, 347.169, 52859.289 23/08/09,13:56:52,03,08,1, 11.9,1,1, 27.855, 10760.181, 347.180, 52859.307 23/08/09,13:56:52,04,08,1, 11.9,1,1, 27.855, 10760.187, 347.195, 52859.310 23/08/09,13:56:52,05,08,1, 11.9,1,1, 27.855, 10760.196, 347.179, 52859.299 23/08/09,13:56:52,06,08,1, 11.9,1,1, 27.855, 10760.185, 347.176, 52859.296 23/08/09,13:56:52,07,08,1, 11.9,1,1, 27.855, 10760.182, 347.190, 52859.329 23/08/09,13:56:52,08,08,1, 11.9,1,1, 27.855, 10760.196, 347.186, 52859.307 23/08/09,13:56:52,09,08,1, 11.9,1,1, 27.855, 10760.184, 347.197, 52859.306 23/08/09,13:56:52,10,08,1, 11.9,1,1, 27.855, 10760.187, 347.161, 52859.278 23/08/09,13:56:52,11,08,1, 11.9,1,1, 27.855, 10760.185, 347.193, 52859.307 23/08/09,13:56:52,12,08,1, 11.9,1,1, 27.855, 10760.178, 347.182, 52859.299 23/08/09,13:56:52,13,08,1, 11.9,1,1, 27.855, 10760.198, 347.202, 52859.300 23/08/09,13:56:52,14,08,1, 11.9,1,1, 27.855, 10760.172, 347.181, 52859.291 23/08/09,13:56:52,15,08,1, 11.9,1,1, 27.855, 10760.181, 347.205, 52859.275 23/08/09,13:56:52,16,08,1, 11.9,1,1, 27.855, 10760.166, 347.185, 52859.289 23/08/09,13:56:52,17,08,1, 11.9,1,1, 27.855, 10760.175, 347.194, 52859.309 23/08/09,13:56:52,18,08,1, 11.9,1,1, 27.855, 10760.174, 347.159, 52859.275 23/08/09,13:56:52,19,08,1, 11.9,1,1, 27.855, 10760.161, 347.192, 52859.279 23/08/09,13:56:53,00,08,1, 11.9,1,1, 27.852, 10760.159, 347.192, 52859.279 23/08/09,13:56:53,01,08,1, 11.9,1,1, 27.852, 10760.166, 347.198, 52859.264 23/08/09,13:56:53,02,08,1, 11.9,1,1, 27.852, 10760.176, 347.202, 52859.286 23/08/09,13:56:53,03,08,1, 11.9,1,1, 27.852, 10760.187, 347.207, 52859.335 23/08/09,13:56:53,04,08,1, 11.9,1,1, 27.852, 10760.177, 347.206, 52859.269 23/08/09,13:56:53,05,08,1, 11.9,1,1, 27.852, 10760.174, 347.216, 52859.297 23/08/09,13:56:53,06,08,1, 11.9,1,1, 27.852, 10760.163, 347.197, 52859.247 23/08/09,13:56:53,07,08,1, 11.9,1,1, 27.852, 10760.189, 347.204, 52859.282 23/08/09,13:56:53,08,08,1, 11.9,1,1, 27.852, 10760.179, 347.202, 52859.311 23/08/09,13:56:53,09,08,1, 11.9,1,1, 27.852, 10760.186, 347.219, 52859.274 23/08/09,13:56:53,10,08,1, 11.9,1,1, 27.852, 10760.197, 347.219, 52859.289 23/08/09,13:56:53,11,08,1, 11.9,1,1, 27.852, 10760.176, 347.213, 52859.278 23/08/09,13:56:53,12,08,1, 11.9,1,1, 27.852, 10760.200, 347.228, 52859.301 23/08/09,13:56:53,13,08,1, 11.9,1,1, 27.852, 10760.185, 347.213, 52859.240 23/08/09,13:56:53,14,08,1, 11.9,1,1, 27.852, 10760.221, 347.224, 52859.240 23/08/09,13:56:53,15,08,1, 11.9,1,1, 27.852, 10760.196, 347.231, 52859.281 23/08/09,13:56:53,16,08,1, 11.9,1,1, 27.852, 10760.169, 347.211, 52859.240 23/08/09,13:56:53,17,08,1, 11.9,1,1, 27.852, 10760.203, 347.235, 52859.265 23/08/09,13:56:53,18,08,1, 11.9,1,1, 27.852, 10760.206, 347.247, 52859.255 23/08/09,13:56:53,19,08,1, 11.9,1,1, 27.852, 10760.223, 347.207, 52859.268 23/08/09,13:56:54,00,08,1, 11.9,1,1, 27.858, 10760.218, 347.207, 52859.268 23/08/09,13:56:54,01,08,1, 11.9,1,1, 27.858, 10760.190, 347.260, 52859.254 23/08/09,13:56:54,02,08,1, 11.9,1,1, 27.858, 10760.176, 347.260, 52859.263 23/08/09,13:56:54,03,08,1, 11.9,1,1, 27.858, 10760.171, 347.264, 52859.257 23/08/09,13:56:54,04,08,1, 11.9,1,1, 27.858, 10760.179, 347.287, 52859.250 23/08/09,13:56:54,05,08,1, 11.9,1,1, 27.858, 10760.174, 347.274, 52859.239 23/08/09,13:56:54,06,08,1, 11.9,1,1, 27.858, 10760.205, 347.257, 52859.241 23/08/09,13:56:54,07,08,1, 11.9,1,1, 27.858, 10760.185, 347.274, 52859.189 23/08/09,13:56:54,08,08,1, 11.9,1,1, 27.858, 10760.208, 347.294, 52859.243 23/08/09,13:56:54,09,08,1, 11.9,1,1, 27.858, 10760.185, 347.260, 52859.273 23/08/09,13:56:54,10,08,1, 11.9,1,1, 27.858, 10760.195, 347.269, 52859.244 23/08/09,13:56:54,11,08,1, 11.9,1,1, 27.858, 10760.188, 347.270, 52859.246 23/08/09,13:56:54,12,08,1, 11.9,1,1, 27.858, 10760.183, 347.283, 52859.261 23/08/09,13:56:54,13,08,1, 11.9,1,1, 27.858, 10760.199, 347.272, 52859.266 23/08/09,13:56:54,14,08,1, 11.9,1,1, 27.858, 10760.187, 347.276, 52859.229 23/08/09,13:56:54,15,08,1, 11.9,1,1, 27.858, 10760.171, 347.296, 52859.244 23/08/09,13:56:54,16,08,1, 11.9,1,1, 27.858, 10760.159, 347.300, 52859.291 23/08/09,13:56:54,17,08,1, 11.9,1,1, 27.858, 10760.170, 347.298, 52859.259 23/08/09,13:56:54,18,08,1, 11.9,1,1, 27.858, 10760.173, 347.326, 52859.186 23/08/09,13:56:54,19,08,1, 11.9,1,1, 27.858, 10760.163, 347.311, 52859.221 23/08/09,13:56:55,00,08,1, 11.8,1,1, 27.853, 10760.159, 347.311, 52859.221 23/08/09,13:56:55,01,08,1, 11.8,1,1, 27.853, 10760.162, 347.309, 52859.256 23/08/09,13:56:55,02,08,1, 11.8,1,1, 27.853, 10760.156, 347.330, 52859.250 23/08/09,13:56:55,03,08,1, 11.8,1,1, 27.853, 10760.127, 347.343, 52859.292 23/08/09,13:56:55,04,08,1, 11.8,1,1, 27.853, 10760.142, 347.324, 52859.242 23/08/09,13:56:55,05,08,1, 11.8,1,1, 27.853, 10760.154, 347.325, 52859.214 23/08/09,13:56:55,06,08,1, 11.8,1,1, 27.853, 10760.144, 347.318, 52859.226 23/08/09,13:56:55,07,08,1, 11.8,1,1, 27.853, 10760.113, 347.329, 52859.249 23/08/09,13:56:55,08,08,1, 11.8,1,1, 27.853, 10760.130, 347.327, 52859.241 23/08/09,13:56:55,09,08,1, 11.8,1,1, 27.853, 10760.123, 347.349, 52859.226 23/08/09,13:56:55,10,08,1, 11.8,1,1, 27.853, 10760.111, 347.308, 52859.211 23/08/09,13:56:55,11,08,1, 11.8,1,1, 27.853, 10760.113, 347.322, 52859.235 23/08/09,13:56:55,12,08,1, 11.8,1,1, 27.853, 10760.105, 347.326, 52859.223 23/08/09,13:56:55,13,08,1, 11.8,1,1, 27.853, 10760.123, 347.331, 52859.191 23/08/09,13:56:55,14,08,1, 11.8,1,1, 27.853, 10760.140, 347.335, 52859.236 23/08/09,13:56:55,15,08,1, 11.8,1,1, 27.853, 10760.095, 347.341, 52859.224 23/08/09,13:56:55,16,08,1, 11.8,1,1, 27.853, 10760.122, 347.348, 52859.244 23/08/09,13:56:55,17,08,1, 11.8,1,1, 27.853, 10760.110, 347.338, 52859.214 23/08/09,13:56:55,18,08,1, 11.8,1,1, 27.853, 10760.126, 347.331, 52859.260 23/08/09,13:56:55,19,08,1, 11.8,1,1, 27.853, 10760.137, 347.338, 52859.209 23/08/09,13:56:56,00,08,1, 11.9,1,1, 27.858, 10760.134, 347.338, 52859.209 23/08/09,13:56:56,01,08,1, 11.9,1,1, 27.858, 10760.115, 347.367, 52859.248 23/08/09,13:56:56,02,08,1, 11.9,1,1, 27.858, 10760.139, 347.363, 52859.192 23/08/09,13:56:56,03,08,1, 11.9,1,1, 27.858, 10760.125, 347.348, 52859.205 23/08/09,13:56:56,04,08,1, 11.9,1,1, 27.858, 10760.123, 347.339, 52859.224 23/08/09,13:56:56,05,08,1, 11.9,1,1, 27.858, 10760.108, 347.349, 52859.201 23/08/09,13:56:56,06,08,1, 11.9,1,1, 27.858, 10760.099, 347.357, 52859.208 23/08/09,13:56:56,07,08,1, 11.9,1,1, 27.858, 10760.101, 347.355, 52859.200 23/08/09,13:56:56,08,08,1, 11.9,1,1, 27.858, 10760.107, 347.353, 52859.243 23/08/09,13:56:56,09,08,1, 11.9,1,1, 27.858, 10760.137, 347.366, 52859.188 23/08/09,13:56:56,10,08,1, 11.9,1,1, 27.858, 10760.110, 347.369, 52859.198 23/08/09,13:56:56,11,08,1, 11.9,1,1, 27.858, 10760.101, 347.384, 52859.172 23/08/09,13:56:56,12,08,1, 11.9,1,1, 27.858, 10760.109, 347.374, 52859.204 23/08/09,13:56:56,13,08,1, 11.9,1,1, 27.858, 10760.110, 347.367, 52859.202 23/08/09,13:56:56,14,08,1, 11.9,1,1, 27.858, 10760.147, 347.376, 52859.233 23/08/09,13:56:56,15,08,1, 11.9,1,1, 27.858, 10760.114, 347.383, 52859.259 23/08/09,13:56:56,16,08,1, 11.9,1,1, 27.858, 10760.126, 347.373, 52859.199 23/08/09,13:56:56,17,08,1, 11.9,1,1, 27.858, 10760.115, 347.371, 52859.200 23/08/09,13:56:56,18,08,1, 11.9,1,1, 27.858, 10760.112, 347.391, 52859.147 23/08/09,13:56:56,19,08,1, 11.9,1,1, 27.858, 10760.121, 347.403, 52859.183 23/08/09,13:56:57,00,08,1, 11.8,1,1, 27.858, 10760.118, 347.403, 52859.183 23/08/09,13:56:57,01,08,1, 11.8,1,1, 27.858, 10760.116, 347.396, 52859.212 23/08/09,13:56:57,02,08,1, 11.8,1,1, 27.858, 10760.112, 347.421, 52859.381 23/08/09,13:56:57,03,08,1, 11.8,1,1, 27.858, 10760.144, 347.443, 52859.384 23/08/09,13:56:57,04,08,1, 11.8,1,1, 27.858, 10760.132, 347.467, 52859.415 23/08/09,13:56:57,05,08,1, 11.8,1,1, 27.858, 10760.146, 347.457, 52859.408 23/08/09,13:56:57,06,08,1, 11.8,1,1, 27.858, 10760.141, 347.454, 52859.396 23/08/09,13:56:57,07,08,1, 11.8,1,1, 27.858, 10760.140, 347.469, 52859.383 23/08/09,13:56:57,08,08,1, 11.8,1,1, 27.858, 10760.144, 347.467, 52859.384 23/08/09,13:56:57,09,08,1, 11.8,1,1, 27.858, 10760.113, 347.484, 52859.395 23/08/09,13:56:57,10,08,1, 11.8,1,1, 27.858, 10760.152, 347.473, 52859.368 23/08/09,13:56:57,11,08,1, 11.8,1,1, 27.858, 10760.141, 347.497, 52859.374 23/08/09,13:56:57,12,08,1, 11.8,1,1, 27.858, 10760.144, 347.480, 52859.394 23/08/09,13:56:57,13,08,1, 11.8,1,1, 27.858, 10760.141, 347.485, 52859.380 23/08/09,13:56:57,14,08,1, 11.8,1,1, 27.858, 10760.136, 347.522, 52859.382 23/08/09,13:56:57,15,08,1, 11.8,1,1, 27.858, 10760.127, 347.495, 52859.401 23/08/09,13:56:57,16,08,1, 11.8,1,1, 27.858, 10760.110, 347.499, 52859.388 23/08/09,13:56:57,17,08,1, 11.8,1,1, 27.858, 10760.125, 347.493, 52859.409 23/08/09,13:56:57,18,08,1, 11.8,1,1, 27.858, 10760.104, 347.504, 52859.351 23/08/09,13:56:57,19,08,1, 11.8,1,1, 27.858, 10760.087, 347.540, 52859.387 23/08/09,13:56:58,00,08,1, 11.9,1,1, 27.860, 10760.084, 347.540, 52859.387 23/08/09,13:56:58,01,08,1, 11.9,1,1, 27.860, 10760.122, 347.511, 52859.387 23/08/09,13:56:58,02,08,1, 11.9,1,1, 27.860, 10760.089, 347.517, 52859.354 23/08/09,13:56:58,03,08,1, 11.9,1,1, 27.860, 10760.106, 347.538, 52859.312 23/08/09,13:56:58,04,08,1, 11.9,1,1, 27.860, 10760.089, 347.525, 52859.342 23/08/09,13:56:58,05,08,1, 11.9,1,1, 27.860, 10760.092, 347.564, 52859.365 23/08/09,13:56:58,06,08,1, 11.9,1,1, 27.860, 10760.087, 347.534, 52859.340 23/08/09,13:56:58,07,08,1, 11.9,1,1, 27.860, 10760.084, 347.564, 52859.382 23/08/09,13:56:58,08,08,1, 11.9,1,1, 27.860, 10760.090, 347.552, 52859.392 23/08/09,13:56:58,09,08,1, 11.9,1,1, 27.860, 10760.065, 347.542, 52859.333 23/08/09,13:56:58,10,08,1, 11.9,1,1, 27.860, 10760.078, 347.551, 52859.348 23/08/09,13:56:58,11,08,1, 11.9,1,1, 27.860, 10760.079, 347.565, 52859.340 23/08/09,13:56:58,12,08,1, 11.9,1,1, 27.860, 10760.067, 347.575, 52859.337 23/08/09,13:56:58,13,08,1, 11.9,1,1, 27.860, 10760.060, 347.574, 52859.333 23/08/09,13:56:58,14,08,1, 11.9,1,1, 27.860, 10760.055, 347.550, 52859.335 23/08/09,13:56:58,15,08,1, 11.9,1,1, 27.860, 10760.055, 347.550, 52859.364 23/08/09,13:56:58,16,08,1, 11.9,1,1, 27.860, 10760.043, 347.568, 52859.374 23/08/09,13:56:58,17,08,1, 11.9,1,1, 27.860, 10760.041, 347.569, 52859.363 23/08/09,13:56:58,18,08,1, 11.9,1,1, 27.860, 10760.055, 347.572, 52859.350 23/08/09,13:56:58,19,08,1, 11.9,1,1, 27.860, 10760.066, 347.575, 52859.320 23/08/09,13:56:59,00,08,1, 11.9,1,1, 27.859, 10760.059, 347.575, 52859.320 23/08/09,13:56:59,01,08,1, 11.9,1,1, 27.859, 10760.049, 347.582, 52859.367 23/08/09,13:56:59,02,08,1, 11.9,1,1, 27.859, 10760.050, 347.576, 52859.347 23/08/09,13:56:59,03,08,1, 11.9,1,1, 27.859, 10760.052, 347.584, 52859.335 23/08/09,13:56:59,04,08,1, 11.9,1,1, 27.859, 10760.050, 347.588, 52859.333 23/08/09,13:56:59,05,08,1, 11.9,1,1, 27.859, 10760.041, 347.577, 52859.374 23/08/09,13:56:59,06,08,1, 11.9,1,1, 27.859, 10760.044, 347.557, 52859.322 23/08/09,13:56:59,07,08,1, 11.9,1,1, 27.859, 10760.063, 347.575, 52859.315 23/08/09,13:56:59,08,08,1, 11.9,1,1, 27.859, 10760.062, 347.553, 52859.312 23/08/09,13:56:59,09,08,1, 11.9,1,1, 27.859, 10760.074, 347.540, 52859.318 23/08/09,13:56:59,10,08,1, 11.9,1,1, 27.859, 10760.062, 347.572, 52859.294 23/08/09,13:56:59,11,08,1, 11.9,1,1, 27.859, 10760.079, 347.585, 52859.326 23/08/09,13:56:59,12,08,1, 11.9,1,1, 27.859, 10760.052, 347.589, 52859.367 23/08/09,13:56:59,13,08,1, 11.9,1,1, 27.859, 10760.074, 347.589, 52859.342 23/08/09,13:56:59,14,08,1, 11.9,1,1, 27.859, 10760.076, 347.597, 52859.304 23/08/09,13:56:59,15,08,1, 11.9,1,1, 27.859, 10760.065, 347.579, 52859.281 23/08/09,13:56:59,16,08,1, 11.9,1,1, 27.859, 10760.078, 347.586, 52859.271 23/08/09,13:56:59,17,08,1, 11.9,1,1, 27.859, 10760.086, 347.602, 52859.294 23/08/09,13:56:59,18,08,1, 11.9,1,1, 27.859, 10760.085, 347.606, 52859.308 23/08/09,13:56:59,19,08,1, 11.9,1,1, 27.859, 10760.056, 347.612, 52859.306 23/08/09,13:57:00,00,08,1, 11.9,1,1, 27.857, 10760.051, 347.612, 52859.306 23/08/09,13:57:00,01,08,1, 11.9,1,1, 27.857, 10760.078, 347.616, 52859.289 23/08/09,13:57:00,02,08,1, 11.9,1,1, 27.857, 10760.062, 347.577, 52859.116 23/08/09,13:57:00,03,08,1, 11.9,1,1, 27.857, 10760.050, 347.589, 52859.142 23/08/09,13:57:00,04,08,1, 11.9,1,1, 27.857, 10760.070, 347.602, 52859.101 23/08/09,13:57:00,05,08,1, 11.9,1,1, 27.857, 10760.052, 347.595, 52859.120 23/08/09,13:57:00,06,08,1, 11.9,1,1, 27.857, 10760.047, 347.605, 52859.113 23/08/09,13:57:00,07,08,1, 11.9,1,1, 27.857, 10760.050, 347.592, 52859.099 23/08/09,13:57:00,08,08,1, 11.9,1,1, 27.857, 10760.051, 347.608, 52859.113 23/08/09,13:57:00,09,08,1, 11.9,1,1, 27.857, 10760.035, 347.588, 52859.125 23/08/09,13:57:00,10,08,1, 11.9,1,1, 27.857, 10760.041, 347.619, 52859.092 23/08/09,13:57:00,11,08,1, 11.9,1,1, 27.857, 10760.035, 347.613, 52859.118 23/08/09,13:57:00,12,08,1, 11.9,1,1, 27.857, 10760.029, 347.623, 52859.130 23/08/09,13:57:00,13,08,1, 11.9,1,1, 27.857, 10760.044, 347.606, 52859.090 23/08/09,13:57:00,14,08,1, 11.9,1,1, 27.857, 10760.029, 347.612, 52859.090 23/08/09,13:57:00,15,08,1, 11.9,1,1, 27.857, 10760.031, 347.610, 52859.102 23/08/09,13:57:00,16,08,1, 11.9,1,1, 27.857, 10760.024, 347.628, 52859.113 23/08/09,13:57:00,17,08,1, 11.9,1,1, 27.857, 10760.017, 347.621, 52859.100 23/08/09,13:57:00,18,08,1, 11.9,1,1, 27.857, 10760.014, 347.618, 52859.102 23/08/09,13:57:00,19,08,1, 11.9,1,1, 27.857, 10760.019, 347.620, 52859.050 23/08/09,13:57:01,00,08,1, 11.9,1,1, 27.860, 10760.018, 347.620, 52859.050 23/08/09,13:57:01,01,08,1, 11.9,1,1, 27.860, 10760.014, 347.638, 52859.088 23/08/09,13:57:01,02,08,1, 11.9,1,1, 27.860, 10759.994, 347.615, 52859.081 23/08/09,13:57:01,03,08,1, 11.9,1,1, 27.860, 10760.022, 347.613, 52859.059 23/08/09,13:57:01,04,08,1, 11.9,1,1, 27.860, 10759.986, 347.638, 52859.088 23/08/09,13:57:01,05,08,1, 11.9,1,1, 27.860, 10760.007, 347.623, 52859.072 23/08/09,13:57:01,06,08,1, 11.9,1,1, 27.860, 10760.009, 347.643, 52859.043 23/08/09,13:57:01,07,08,1, 11.9,1,1, 27.860, 10759.988, 347.635, 52859.049 23/08/09,13:57:01,08,08,1, 11.9,1,1, 27.860, 10759.967, 347.646, 52859.039 23/08/09,13:57:01,09,08,1, 11.9,1,1, 27.860, 10759.980, 347.657, 52859.059 23/08/09,13:57:01,10,08,1, 11.9,1,1, 27.860, 10759.985, 347.638, 52859.059 23/08/09,13:57:01,11,08,1, 11.9,1,1, 27.860, 10759.989, 347.650, 52859.044 23/08/09,13:57:01,12,08,1, 11.9,1,1, 27.860, 10759.967, 347.660, 52859.043 23/08/09,13:57:01,13,08,1, 11.9,1,1, 27.860, 10759.963, 347.641, 52859.050 23/08/09,13:57:01,14,08,1, 11.9,1,1, 27.860, 10759.946, 347.656, 52859.046 23/08/09,13:57:01,15,08,1, 11.9,1,1, 27.860, 10759.975, 347.659, 52859.001 23/08/09,13:57:01,16,08,1, 11.9,1,1, 27.860, 10759.948, 347.661, 52859.011 23/08/09,13:57:01,17,08,1, 11.9,1,1, 27.860, 10759.950, 347.645, 52859.037 23/08/09,13:57:01,18,08,1, 11.9,1,1, 27.860, 10759.937, 347.639, 52859.020 23/08/09,13:57:01,19,08,1, 11.9,1,1, 27.860, 10759.935, 347.621, 52859.015 23/08/09,13:57:02,00,08,1, 11.9,1,1, 27.861, 10759.934, 347.621, 52859.015 23/08/09,13:57:02,01,08,1, 11.9,1,1, 27.861, 10759.946, 347.667, 52859.009 23/08/09,13:57:02,02,08,1, 11.9,1,1, 27.861, 10759.944, 347.680, 52859.011 23/08/09,13:57:02,03,08,1, 11.9,1,1, 27.861, 10759.956, 347.659, 52859.036 23/08/09,13:57:02,04,08,1, 11.9,1,1, 27.861, 10759.916, 347.644, 52859.015 23/08/09,13:57:02,05,08,1, 11.9,1,1, 27.861, 10759.949, 347.662, 52858.996 23/08/09,13:57:02,06,08,1, 11.9,1,1, 27.861, 10759.938, 347.663, 52859.004 23/08/09,13:57:02,07,08,1, 11.9,1,1, 27.861, 10759.936, 347.631, 52858.965 23/08/09,13:57:02,08,08,1, 11.9,1,1, 27.861, 10759.948, 347.645, 52858.978 23/08/09,13:57:02,09,08,1, 11.9,1,1, 27.861, 10759.955, 347.630, 52859.025 23/08/09,13:57:02,10,08,1, 11.9,1,1, 27.861, 10759.941, 347.679, 52859.018 23/08/09,13:57:02,11,08,1, 11.9,1,1, 27.861, 10759.932, 347.659, 52858.970 23/08/09,13:57:02,12,08,1, 11.9,1,1, 27.861, 10759.949, 347.653, 52858.984 23/08/09,13:57:02,13,08,1, 11.9,1,1, 27.861, 10759.928, 347.676, 52858.966 23/08/09,13:57:02,14,08,1, 11.9,1,1, 27.861, 10759.947, 347.667, 52858.972 23/08/09,13:57:02,15,08,1, 11.9,1,1, 27.861, 10759.941, 347.671, 52858.984 23/08/09,13:57:02,16,08,1, 11.9,1,1, 27.861, 10759.951, 347.667, 52859.008 23/08/09,13:57:02,17,08,1, 11.9,1,1, 27.861, 10759.936, 347.664, 52858.973 23/08/09,13:57:02,18,08,1, 11.9,1,1, 27.861, 10759.947, 347.673, 52858.976 23/08/09,13:57:02,19,08,1, 11.9,1,1, 27.861, 10759.914, 347.636, 52858.950 23/08/09,13:57:03,00,08,1, 11.9,1,1, 27.858, 10759.909, 347.636, 52858.950 23/08/09,13:57:03,01,08,1, 11.9,1,1, 27.858, 10759.921, 347.661, 52858.952 23/08/09,13:57:03,02,08,1, 11.9,1,1, 27.858, 10759.924, 347.676, 52858.973 23/08/09,13:57:03,03,08,1, 11.9,1,1, 27.858, 10759.909, 347.673, 52858.962 23/08/09,13:57:03,04,08,1, 11.9,1,1, 27.858, 10759.946, 347.650, 52858.963 23/08/09,13:57:03,05,08,1, 11.9,1,1, 27.858, 10759.926, 347.671, 52858.925 23/08/09,13:57:03,06,08,1, 11.9,1,1, 27.858, 10759.933, 347.691, 52858.940 23/08/09,13:57:03,07,08,1, 11.9,1,1, 27.858, 10759.942, 347.674, 52858.946 23/08/09,13:57:03,08,08,1, 11.9,1,1, 27.858, 10759.929, 347.683, 52858.966 23/08/09,13:57:03,09,08,1, 11.9,1,1, 27.858, 10759.927, 347.686, 52858.933 23/08/09,13:57:03,10,08,1, 11.9,1,1, 27.858, 10759.962, 347.695, 52858.961 23/08/09,13:57:03,11,08,1, 11.9,1,1, 27.858, 10759.960, 347.683, 52858.927 23/08/09,13:57:03,12,08,1, 11.9,1,1, 27.858, 10759.968, 347.700, 52858.927 23/08/09,13:57:03,13,08,1, 11.9,1,1, 27.858, 10759.959, 347.687, 52858.939 23/08/09,13:57:03,14,08,1, 11.9,1,1, 27.858, 10759.938, 347.670, 52858.934 23/08/09,13:57:03,15,08,1, 11.9,1,1, 27.858, 10759.945, 347.685, 52858.910 23/08/09,13:57:03,16,08,1, 11.9,1,1, 27.858, 10759.941, 347.676, 52858.961 23/08/09,13:57:03,17,08,1, 11.9,1,1, 27.858, 10759.949, 347.692, 52858.920 23/08/09,13:57:03,18,08,1, 11.9,1,1, 27.858, 10759.942, 347.672, 52858.890 23/08/09,13:57:03,19,08,1, 11.9,1,1, 27.858, 10759.951, 347.689, 52858.919 23/08/09,13:57:04,00,08,1, 11.9,1,1, 27.861, 10759.943, 347.689, 52858.919 23/08/09,13:57:04,01,08,1, 11.9,1,1, 27.861, 10759.945, 347.700, 52858.894 23/08/09,13:57:04,02,08,1, 11.9,1,1, 27.861, 10759.945, 347.699, 52858.908 23/08/09,13:57:04,03,08,1, 11.9,1,1, 27.861, 10759.933, 347.725, 52858.925 23/08/09,13:57:04,04,08,1, 11.9,1,1, 27.861, 10759.960, 347.716, 52858.914 23/08/09,13:57:04,05,08,1, 11.9,1,1, 27.861, 10759.949, 347.699, 52858.869 23/08/09,13:57:04,06,08,1, 11.9,1,1, 27.861, 10759.961, 347.709, 52858.927 23/08/09,13:57:04,07,08,1, 11.9,1,1, 27.861, 10759.935, 347.714, 52858.903 23/08/09,13:57:04,08,08,1, 11.9,1,1, 27.861, 10759.966, 347.710, 52858.936 23/08/09,13:57:04,09,08,1, 11.9,1,1, 27.861, 10759.935, 347.722, 52858.909 23/08/09,13:57:04,10,08,1, 11.9,1,1, 27.861, 10759.940, 347.710, 52858.935 23/08/09,13:57:04,11,08,1, 11.9,1,1, 27.861, 10759.936, 347.720, 52858.916 23/08/09,13:57:04,12,08,1, 11.9,1,1, 27.861, 10759.941, 347.702, 52858.921 23/08/09,13:57:04,13,08,1, 11.9,1,1, 27.861, 10759.921, 347.709, 52858.881 23/08/09,13:57:04,14,08,1, 11.9,1,1, 27.861, 10759.942, 347.719, 52858.872 23/08/09,13:57:04,15,08,1, 11.9,1,1, 27.861, 10759.938, 347.730, 52858.909 23/08/09,13:57:04,16,08,1, 11.9,1,1, 27.861, 10759.949, 347.741, 52858.901 23/08/09,13:57:04,17,08,1, 11.9,1,1, 27.861, 10759.938, 347.720, 52858.862 23/08/09,13:57:04,18,08,1, 11.9,1,1, 27.861, 10759.928, 347.700, 52858.877 23/08/09,13:57:04,19,08,1, 11.9,1,1, 27.861, 10759.945, 347.735, 52858.910 23/08/09,13:57:05,00,08,1, 11.8,1,1, 27.863, 10759.943, 347.735, 52858.910 23/08/09,13:57:05,01,08,1, 11.8,1,1, 27.863, 10759.948, 347.740, 52858.833 23/08/09,13:57:05,02,08,1, 11.8,1,1, 27.863, 10759.947, 347.754, 52858.844 23/08/09,13:57:05,03,08,1, 11.8,1,1, 27.863, 10759.952, 347.751, 52858.916 23/08/09,13:57:05,04,08,1, 11.8,1,1, 27.863, 10759.942, 347.738, 52858.889 23/08/09,13:57:05,05,08,1, 11.8,1,1, 27.863, 10759.958, 347.746, 52858.864 23/08/09,13:57:05,06,08,1, 11.8,1,1, 27.863, 10759.950, 347.746, 52858.825 23/08/09,13:57:05,07,08,1, 11.8,1,1, 27.863, 10759.957, 347.729, 52858.880 23/08/09,13:57:05,08,08,1, 11.8,1,1, 27.863, 10759.968, 347.758, 52858.845 23/08/09,13:57:05,09,08,1, 11.8,1,1, 27.863, 10759.950, 347.736, 52858.799 23/08/09,13:57:05,10,08,1, 11.8,1,1, 27.863, 10759.976, 347.751, 52858.825 23/08/09,13:57:05,11,08,1, 11.8,1,1, 27.863, 10759.965, 347.751, 52858.884 23/08/09,13:57:05,12,08,1, 11.8,1,1, 27.863, 10759.949, 347.738, 52858.858 23/08/09,13:57:05,13,08,1, 11.8,1,1, 27.863, 10759.960, 347.729, 52858.833 23/08/09,13:57:05,14,08,1, 11.8,1,1, 27.863, 10759.947, 347.741, 52858.872 23/08/09,13:57:05,15,08,1, 11.8,1,1, 27.863, 10759.950, 347.734, 52858.861 23/08/09,13:57:05,16,08,1, 11.8,1,1, 27.863, 10759.984, 347.733, 52858.825 23/08/09,13:57:05,17,08,1, 11.8,1,1, 27.863, 10759.967, 347.757, 52858.848 23/08/09,13:57:05,18,08,1, 11.8,1,1, 27.863, 10759.972, 347.763, 52858.832 23/08/09,13:57:05,19,08,1, 11.8,1,1, 27.863, 10759.947, 347.771, 52858.811 23/08/09,13:57:06,00,08,1, 11.9,1,1, 27.857, 10759.943, 347.771, 52858.811 23/08/09,13:57:06,01,08,1, 11.9,1,1, 27.857, 10759.974, 347.758, 52858.773 23/08/09,13:57:06,02,08,1, 11.9,1,1, 27.857, 10759.981, 347.756, 52858.824 23/08/09,13:57:06,03,08,1, 11.9,1,1, 27.857, 10759.995, 347.725, 52858.854 23/08/09,13:57:06,04,08,1, 11.9,1,1, 27.857, 10759.980, 347.729, 52858.844 23/08/09,13:57:06,05,08,1, 11.9,1,1, 27.857, 10759.976, 347.739, 52858.853 23/08/09,13:57:06,06,08,1, 11.9,1,1, 27.857, 10759.992, 347.751, 52858.825 23/08/09,13:57:06,07,08,1, 11.9,1,1, 27.857, 10759.990, 347.771, 52858.842 23/08/09,13:57:06,08,08,1, 11.9,1,1, 27.857, 10760.020, 347.755, 52858.806 23/08/09,13:57:06,09,08,1, 11.9,1,1, 27.857, 10760.004, 347.772, 52858.804 23/08/09,13:57:06,10,08,1, 11.9,1,1, 27.857, 10760.002, 347.757, 52858.815 23/08/09,13:57:06,11,08,1, 11.9,1,1, 27.857, 10760.014, 347.760, 52858.810 23/08/09,13:57:06,12,08,1, 11.9,1,1, 27.857, 10760.004, 347.779, 52858.819 23/08/09,13:57:06,13,08,1, 11.9,1,1, 27.857, 10760.013, 347.777, 52858.790 23/08/09,13:57:06,14,08,1, 11.9,1,1, 27.857, 10760.037, 347.786, 52858.770 23/08/09,13:57:06,15,08,1, 11.9,1,1, 27.857, 10760.038, 347.769, 52858.799 23/08/09,13:57:06,16,08,1, 11.9,1,1, 27.857, 10760.028, 347.774, 52858.777 23/08/09,13:57:06,17,08,1, 11.9,1,1, 27.857, 10760.028, 347.789, 52858.776 23/08/09,13:57:06,18,08,1, 11.9,1,1, 27.857, 10760.037, 347.786, 52858.789 23/08/09,13:57:06,19,08,1, 11.9,1,1, 27.857, 10760.039, 347.778, 52858.831 23/08/09,13:57:07,00,08,1, 11.9,1,1, 27.861, 10760.034, 347.778, 52858.831 23/08/09,13:57:07,01,08,1, 11.9,1,1, 27.861, 10760.043, 347.791, 52858.833 23/08/09,13:57:07,02,08,1, 11.9,1,1, 27.861, 10760.037, 347.798, 52858.802 23/08/09,13:57:07,03,08,1, 11.9,1,1, 27.861, 10760.051, 347.788, 52858.797 23/08/09,13:57:07,04,08,1, 11.9,1,1, 27.861, 10760.044, 347.797, 52858.786 23/08/09,13:57:07,05,08,1, 11.9,1,1, 27.861, 10760.060, 347.808, 52858.771 23/08/09,13:57:07,06,08,1, 11.9,1,1, 27.861, 10760.078, 347.809, 52858.774 23/08/09,13:57:07,07,08,1, 11.9,1,1, 27.861, 10760.091, 347.815, 52858.777 23/08/09,13:57:07,08,08,1, 11.9,1,1, 27.861, 10760.060, 347.793, 52858.774 23/08/09,13:57:07,09,08,1, 11.9,1,1, 27.861, 10760.045, 347.789, 52858.752 23/08/09,13:57:07,10,08,1, 11.9,1,1, 27.861, 10760.066, 347.809, 52858.755 23/08/09,13:57:07,11,08,1, 11.9,1,1, 27.861, 10760.049, 347.783, 52858.735 23/08/09,13:57:07,12,08,1, 11.9,1,1, 27.861, 10760.049, 347.818, 52858.761 23/08/09,13:57:07,13,08,1, 11.9,1,1, 27.861, 10760.065, 347.783, 52858.768 23/08/09,13:57:07,14,08,1, 11.9,1,1, 27.861, 10760.072, 347.800, 52858.726 23/08/09,13:57:07,15,08,1, 11.9,1,1, 27.861, 10760.079, 347.771, 52858.718 23/08/09,13:57:07,16,08,1, 11.9,1,1, 27.861, 10760.072, 347.793, 52858.744 23/08/09,13:57:07,17,08,1, 11.9,1,1, 27.861, 10760.068, 347.798, 52858.733 23/08/09,13:57:07,18,08,1, 11.9,1,1, 27.861, 10760.085, 347.788, 52858.727 23/08/09,13:57:07,19,08,1, 11.9,1,1, 27.861, 10760.076, 347.799, 52858.746 23/08/09,13:57:08,00,08,1, 11.9,1,1, 27.859, 10760.068, 347.799, 52858.746 23/08/09,13:57:08,01,08,1, 11.9,1,1, 27.859, 10760.074, 347.799, 52858.761 23/08/09,13:57:08,02,08,1, 11.9,1,1, 27.859, 10760.075, 347.776, 52858.751 23/08/09,13:57:08,03,08,1, 11.9,1,1, 27.859, 10760.077, 347.773, 52858.719 23/08/09,13:57:08,04,08,1, 11.9,1,1, 27.859, 10760.078, 347.805, 52858.744 23/08/09,13:57:08,05,08,1, 11.9,1,1, 27.859, 10760.081, 347.795, 52858.733 23/08/09,13:57:08,06,08,1, 11.9,1,1, 27.859, 10760.087, 347.780, 52858.667 23/08/09,13:57:08,07,08,1, 11.9,1,1, 27.859, 10760.064, 347.778, 52858.671 23/08/09,13:57:08,08,08,1, 11.9,1,1, 27.859, 10760.065, 347.769, 52858.683 23/08/09,13:57:08,09,08,1, 11.9,1,1, 27.859, 10760.078, 347.787, 52858.703 23/08/09,13:57:08,10,08,1, 11.9,1,1, 27.859, 10760.075, 347.804, 52858.663 23/08/09,13:57:08,11,08,1, 11.9,1,1, 27.859, 10760.062, 347.781, 52858.688 23/08/09,13:57:08,12,08,1, 11.9,1,1, 27.859, 10760.080, 347.791, 52858.671 23/08/09,13:57:08,13,08,1, 11.9,1,1, 27.859, 10760.075, 347.779, 52858.675 23/08/09,13:57:08,14,08,1, 11.9,1,1, 27.859, 10760.108, 347.769, 52858.669 23/08/09,13:57:08,15,08,1, 11.9,1,1, 27.859, 10760.098, 347.778, 52858.695 23/08/09,13:57:08,16,08,1, 11.9,1,1, 27.859, 10760.099, 347.790, 52858.662 23/08/09,13:57:08,17,08,1, 11.9,1,1, 27.859, 10760.121, 347.777, 52858.683 23/08/09,13:57:08,18,08,1, 11.9,1,1, 27.859, 10760.087, 347.779, 52858.663 23/08/09,13:57:08,19,08,1, 11.9,1,1, 27.859, 10760.108, 347.764, 52858.677 23/08/09,13:57:09,00,08,1, 11.9,1,1, 27.864, 10760.101, 347.764, 52858.677 23/08/09,13:57:09,01,08,1, 11.9,1,1, 27.864, 10760.132, 347.778, 52858.670 23/08/09,13:57:09,02,08,1, 11.9,1,1, 27.864, 10760.133, 347.778, 52858.661 23/08/09,13:57:09,03,08,1, 11.9,1,1, 27.864, 10760.154, 347.781, 52858.658 23/08/09,13:57:09,04,08,1, 11.9,1,1, 27.864, 10760.153, 347.785, 52858.636 23/08/09,13:57:09,05,08,1, 11.9,1,1, 27.864, 10760.145, 347.780, 52858.639 23/08/09,13:57:09,06,08,1, 11.9,1,1, 27.864, 10760.154, 347.783, 52858.616 23/08/09,13:57:09,07,08,1, 11.9,1,1, 27.864, 10760.165, 347.780, 52858.621 23/08/09,13:57:09,08,08,1, 11.9,1,1, 27.864, 10760.152, 347.781, 52858.644 23/08/09,13:57:09,09,08,1, 11.9,1,1, 27.864, 10760.172, 347.783, 52858.645 23/08/09,13:57:09,10,08,1, 11.9,1,1, 27.864, 10760.153, 347.788, 52858.659 23/08/09,13:57:09,11,08,1, 11.9,1,1, 27.864, 10760.178, 347.787, 52858.622 23/08/09,13:57:09,12,08,1, 11.9,1,1, 27.864, 10760.162, 347.792, 52858.647 23/08/09,13:57:09,13,08,1, 11.9,1,1, 27.864, 10760.194, 347.804, 52858.633 23/08/09,13:57:09,14,08,1, 11.9,1,1, 27.864, 10760.198, 347.763, 52858.602 23/08/09,13:57:09,15,08,1, 11.9,1,1, 27.864, 10760.181, 347.801, 52858.623 23/08/09,13:57:09,16,08,1, 11.9,1,1, 27.864, 10760.195, 347.793, 52858.575 23/08/09,13:57:09,17,08,1, 11.9,1,1, 27.864, 10760.196, 347.794, 52858.620 23/08/09,13:57:09,18,08,1, 11.9,1,1, 27.864, 10760.184, 347.796, 52858.585 23/08/09,13:57:09,19,08,1, 11.9,1,1, 27.864, 10760.190, 347.813, 52858.580 23/08/09,13:57:10,00,07,1, 11.9,1,1, 27.863, 10760.185, 347.813, 52858.580 23/08/09,13:57:10,01,07,1, 11.9,1,1, 27.863, 10760.191, 347.801, 52858.642 23/08/09,13:57:10,02,07,1, 11.9,1,1, 27.863, 10760.208, 347.818, 52858.606 23/08/09,13:57:10,03,07,1, 11.9,1,1, 27.863, 10760.209, 347.802, 52858.589 23/08/09,13:57:10,04,07,1, 11.9,1,1, 27.863, 10760.222, 347.811, 52858.595 23/08/09,13:57:10,05,07,1, 11.9,1,1, 27.863, 10760.216, 347.805, 52858.612 23/08/09,13:57:10,06,07,1, 11.9,1,1, 27.863, 10760.222, 347.793, 52858.616 23/08/09,13:57:10,07,07,1, 11.9,1,1, 27.863, 10760.206, 347.799, 52858.557 23/08/09,13:57:10,08,07,1, 11.9,1,1, 27.863, 10760.220, 347.796, 52858.600 23/08/09,13:57:10,09,07,1, 11.9,1,1, 27.863, 10760.192, 347.797, 52858.584 23/08/09,13:57:10,10,07,1, 11.9,1,1, 27.863, 10760.206, 347.809, 52858.568 23/08/09,13:57:10,11,07,1, 11.9,1,1, 27.863, 10760.242, 347.802, 52858.601 23/08/09,13:57:10,12,07,1, 11.9,1,1, 27.863, 10760.243, 347.801, 52858.580 23/08/09,13:57:10,13,07,1, 11.9,1,1, 27.863, 10760.238, 347.794, 52858.562 23/08/09,13:57:10,14,07,1, 11.9,1,1, 27.863, 10760.229, 347.817, 52858.578 23/08/09,13:57:10,15,07,1, 11.9,1,1, 27.863, 10760.231, 347.784, 52858.539 23/08/09,13:57:10,16,07,1, 11.9,1,1, 27.863, 10760.208, 347.774, 52858.529 23/08/09,13:57:10,17,07,1, 11.9,1,1, 27.863, 10760.237, 347.800, 52858.568 23/08/09,13:57:10,18,07,1, 11.9,1,1, 27.863, 10760.225, 347.793, 52858.506 23/08/09,13:57:10,19,07,1, 11.9,1,1, 27.863, 10760.218, 347.792, 52858.501 23/08/09,13:57:11,00,07,1, 12.0,1,1, 27.865, 10760.218, 347.792, 52858.501 23/08/09,13:57:11,01,07,1, 12.0,1,1, 27.865, 10760.242, 347.808, 52858.548 23/08/09,13:57:11,02,07,1, 12.0,1,1, 27.865, 10760.230, 347.811, 52858.525 23/08/09,13:57:11,03,07,1, 12.0,1,1, 27.865, 10760.234, 347.824, 52858.507 23/08/09,13:57:11,04,07,1, 12.0,1,1, 27.865, 10760.219, 347.808, 52858.489 23/08/09,13:57:11,05,07,1, 12.0,1,1, 27.865, 10760.212, 347.810, 52858.537 23/08/09,13:57:11,06,07,1, 12.0,1,1, 27.865, 10760.218, 347.818, 52858.529 23/08/09,13:57:11,07,07,1, 12.0,1,1, 27.865, 10760.236, 347.839, 52858.505 23/08/09,13:57:11,08,07,1, 12.0,1,1, 27.865, 10760.233, 347.842, 52858.521 23/08/09,13:57:11,09,07,1, 12.0,1,1, 27.865, 10760.232, 347.818, 52858.506 23/08/09,13:57:11,10,07,1, 12.0,1,1, 27.865, 10760.227, 347.827, 52858.494 23/08/09,13:57:11,11,07,1, 12.0,1,1, 27.865, 10760.224, 347.834, 52858.504 23/08/09,13:57:11,12,07,1, 12.0,1,1, 27.865, 10760.212, 347.814, 52858.492 23/08/09,13:57:11,13,07,1, 12.0,1,1, 27.865, 10760.212, 347.810, 52858.472 23/08/09,13:57:11,14,07,1, 12.0,1,1, 27.865, 10760.235, 347.819, 52858.506 23/08/09,13:57:11,15,07,1, 12.0,1,1, 27.865, 10760.261, 347.828, 52858.526 23/08/09,13:57:11,16,07,1, 12.0,1,1, 27.865, 10760.223, 347.816, 52858.511 23/08/09,13:57:11,17,07,1, 12.0,1,1, 27.865, 10760.223, 347.812, 52858.533 23/08/09,13:57:11,18,07,1, 12.0,1,1, 27.865, 10760.249, 347.823, 52858.493 23/08/09,13:57:11,19,07,1, 12.0,1,1, 27.865, 10760.250, 347.853, 52858.540 23/08/09,13:57:12,00,08,1, 11.9,1,1, 27.861, 10760.243, 347.853, 52858.540 23/08/09,13:57:12,01,08,1, 11.9,1,1, 27.861, 10760.235, 347.861, 52858.477 23/08/09,13:57:12,02,08,1, 11.9,1,1, 27.861, 10760.237, 347.866, 52858.508 23/08/09,13:57:12,03,08,1, 11.9,1,1, 27.861, 10760.258, 347.868, 52858.504 23/08/09,13:57:12,04,08,1, 11.9,1,1, 27.861, 10760.279, 347.838, 52858.473 23/08/09,13:57:12,05,08,1, 11.9,1,1, 27.861, 10760.260, 347.866, 52858.446 23/08/09,13:57:12,06,08,1, 11.9,1,1, 27.861, 10760.262, 347.826, 52858.438 23/08/09,13:57:12,07,08,1, 11.9,1,1, 27.861, 10760.250, 347.858, 52858.444 23/08/09,13:57:12,08,08,1, 11.9,1,1, 27.861, 10760.272, 347.867, 52858.449 23/08/09,13:57:12,09,08,1, 11.9,1,1, 27.861, 10760.264, 347.825, 52858.464 23/08/09,13:57:12,10,08,1, 11.9,1,1, 27.861, 10760.269, 347.858, 52858.461 23/08/09,13:57:12,11,08,1, 11.9,1,1, 27.861, 10760.265, 347.848, 52858.495 23/08/09,13:57:12,12,08,1, 11.9,1,1, 27.861, 10760.262, 347.859, 52858.475 23/08/09,13:57:12,13,08,1, 11.9,1,1, 27.861, 10760.242, 347.871, 52858.473 23/08/09,13:57:12,14,08,1, 11.9,1,1, 27.861, 10760.265, 347.860, 52858.471 23/08/09,13:57:12,15,08,1, 11.9,1,1, 27.861, 10760.285, 347.850, 52858.428 23/08/09,13:57:12,16,08,1, 11.9,1,1, 27.861, 10760.261, 347.865, 52858.403 23/08/09,13:57:12,17,08,1, 11.9,1,1, 27.861, 10760.275, 347.881, 52858.419 23/08/09,13:57:12,18,08,1, 11.9,1,1, 27.861, 10760.272, 347.876, 52858.443 23/08/09,13:57:12,19,08,1, 11.9,1,1, 27.861, 10760.279, 347.887, 52858.438 23/08/09,13:57:13,00,08,1, 11.9,1,1, 27.862, 10760.276, 347.887, 52858.438 23/08/09,13:57:13,01,08,1, 11.9,1,1, 27.862, 10760.290, 347.897, 52858.400 23/08/09,13:57:13,02,08,1, 11.9,1,1, 27.862, 10760.281, 347.879, 52858.403 23/08/09,13:57:13,03,08,1, 11.9,1,1, 27.862, 10760.301, 347.884, 52858.444 23/08/09,13:57:13,04,08,1, 11.9,1,1, 27.862, 10760.276, 347.916, 52858.442 23/08/09,13:57:13,05,08,1, 11.9,1,1, 27.862, 10760.293, 347.897, 52858.445 23/08/09,13:57:13,06,08,1, 11.9,1,1, 27.862, 10760.313, 347.904, 52858.400 23/08/09,13:57:13,07,08,1, 11.9,1,1, 27.862, 10760.295, 347.895, 52858.410 23/08/09,13:57:13,08,08,1, 11.9,1,1, 27.862, 10760.286, 347.902, 52858.390 23/08/09,13:57:13,09,08,1, 11.9,1,1, 27.862, 10760.301, 347.883, 52858.409 23/08/09,13:57:13,10,08,1, 11.9,1,1, 27.862, 10760.305, 347.899, 52858.429 23/08/09,13:57:13,11,08,1, 11.9,1,1, 27.862, 10760.297, 347.921, 52858.406 23/08/09,13:57:13,12,08,1, 11.9,1,1, 27.862, 10760.311, 347.912, 52858.377 23/08/09,13:57:13,13,08,1, 11.9,1,1, 27.862, 10760.279, 347.932, 52858.432 23/08/09,13:57:13,14,08,1, 11.9,1,1, 27.862, 10760.283, 347.910, 52858.453 23/08/09,13:57:13,15,08,1, 11.9,1,1, 27.862, 10760.296, 347.910, 52858.411 23/08/09,13:57:13,16,08,1, 11.9,1,1, 27.862, 10760.287, 347.920, 52858.423 23/08/09,13:57:13,17,08,1, 11.9,1,1, 27.862, 10760.311, 347.910, 52858.413 23/08/09,13:57:13,18,08,1, 11.9,1,1, 27.862, 10760.307, 347.907, 52858.421 23/08/09,13:57:13,19,08,1, 11.9,1,1, 27.862, 10760.335, 347.908, 52858.416 23/08/09,13:57:14,00,08,1, 11.9,1,1, 27.862, 10760.335, 347.908, 52858.416 23/08/09,13:57:14,01,08,1, 11.9,1,1, 27.862, 10760.315, 347.929, 52858.391 23/08/09,13:57:14,02,08,1, 11.9,1,1, 27.862, 10760.319, 347.951, 52858.403 23/08/09,13:57:14,03,08,1, 11.9,1,1, 27.862, 10760.313, 347.943, 52858.398 23/08/09,13:57:14,04,08,1, 11.9,1,1, 27.862, 10760.322, 347.934, 52858.427 23/08/09,13:57:14,05,08,1, 11.9,1,1, 27.862, 10760.305, 347.942, 52858.387 23/08/09,13:57:14,06,08,1, 11.9,1,1, 27.862, 10760.328, 347.964, 52858.390 23/08/09,13:57:14,07,08,1, 11.9,1,1, 27.862, 10760.325, 347.952, 52858.388 23/08/09,13:57:14,08,08,1, 11.9,1,1, 27.862, 10760.339, 347.945, 52858.364 23/08/09,13:57:14,09,08,1, 11.9,1,1, 27.862, 10760.360, 347.946, 52858.365 23/08/09,13:57:14,10,08,1, 11.9,1,1, 27.862, 10760.337, 347.945, 52858.371 23/08/09,13:57:14,11,08,1, 11.9,1,1, 27.862, 10760.341, 347.955, 52858.417 23/08/09,13:57:14,12,08,1, 11.9,1,1, 27.862, 10760.343, 347.971, 52858.361 23/08/09,13:57:14,13,08,1, 11.9,1,1, 27.862, 10760.332, 347.973, 52858.359 23/08/09,13:57:14,14,08,1, 11.9,1,1, 27.862, 10760.331, 347.974, 52858.394 23/08/09,13:57:14,15,08,1, 11.9,1,1, 27.862, 10760.355, 347.989, 52858.377 23/08/09,13:57:14,16,08,1, 11.9,1,1, 27.862, 10760.340, 347.978, 52858.348 23/08/09,13:57:14,17,08,1, 11.9,1,1, 27.862, 10760.336, 347.965, 52858.339 23/08/09,13:57:14,18,08,1, 11.9,1,1, 27.862, 10760.356, 347.967, 52858.337 23/08/09,13:57:14,19,08,1, 11.9,1,1, 27.862, 10760.357, 347.992, 52858.379 23/08/09,13:57:15,00,09,1, 12.0,1,1, 27.862, 10760.351, 347.992, 52858.379 23/08/09,13:57:15,01,09,1, 12.0,1,1, 27.862, 10760.386, 347.990, 52858.316 23/08/09,13:57:15,02,09,1, 12.0,1,1, 27.862, 10760.348, 347.987, 52858.317 23/08/09,13:57:15,03,09,1, 12.0,1,1, 27.862, 10760.372, 348.000, 52858.333 23/08/09,13:57:15,04,09,1, 12.0,1,1, 27.862, 10760.379, 348.003, 52858.347 23/08/09,13:57:15,05,09,1, 12.0,1,1, 27.862, 10760.354, 348.018, 52858.330 23/08/09,13:57:15,06,09,1, 12.0,1,1, 27.862, 10760.372, 348.003, 52858.327 23/08/09,13:57:15,07,09,1, 12.0,1,1, 27.862, 10760.368, 348.030, 52858.385 23/08/09,13:57:15,08,09,1, 12.0,1,1, 27.862, 10760.382, 348.018, 52858.354 23/08/09,13:57:15,09,09,1, 12.0,1,1, 27.862, 10760.410, 348.017, 52858.362 23/08/09,13:57:15,10,09,1, 12.0,1,1, 27.862, 10760.403, 348.025, 52858.346 23/08/09,13:57:15,11,09,1, 12.0,1,1, 27.862, 10760.380, 348.020, 52858.348 23/08/09,13:57:15,12,09,1, 12.0,1,1, 27.862, 10760.419, 348.032, 52858.341 23/08/09,13:57:15,13,09,1, 12.0,1,1, 27.862, 10760.410, 347.998, 52858.306 23/08/09,13:57:15,14,09,1, 12.0,1,1, 27.862, 10760.416, 348.023, 52858.370 23/08/09,13:57:15,15,09,1, 12.0,1,1, 27.862, 10760.418, 348.039, 52858.358 23/08/09,13:57:15,16,09,1, 12.0,1,1, 27.862, 10760.423, 348.049, 52858.361 23/08/09,13:57:15,17,09,1, 12.0,1,1, 27.862, 10760.422, 348.026, 52858.355 23/08/09,13:57:15,18,09,1, 12.0,1,1, 27.862, 10760.424, 348.060, 52858.326 23/08/09,13:57:15,19,09,1, 12.0,1,1, 27.862, 10760.427, 348.035, 52858.275 23/08/09,13:57:16,00,09,1, 11.9,1,1, 27.866, 10760.427, 348.035, 52858.275 23/08/09,13:57:16,01,09,1, 11.9,1,1, 27.866, 10760.416, 348.050, 52858.311 23/08/09,13:57:16,02,09,1, 11.9,1,1, 27.866, 10760.431, 348.052, 52858.319 23/08/09,13:57:16,03,09,1, 11.9,1,1, 27.866, 10760.451, 348.066, 52858.336 23/08/09,13:57:16,04,09,1, 11.9,1,1, 27.866, 10760.453, 348.050, 52858.296 23/08/09,13:57:16,05,09,1, 11.9,1,1, 27.866, 10760.449, 348.060, 52858.328 23/08/09,13:57:16,06,09,1, 11.9,1,1, 27.866, 10760.428, 348.060, 52858.274 23/08/09,13:57:16,07,09,1, 11.9,1,1, 27.866, 10760.454, 348.055, 52858.319 23/08/09,13:57:16,08,09,1, 11.9,1,1, 27.866, 10760.451, 348.077, 52858.311 23/08/09,13:57:16,09,09,1, 11.9,1,1, 27.866, 10760.430, 348.068, 52858.257 23/08/09,13:57:16,10,09,1, 11.9,1,1, 27.866, 10760.421, 348.087, 52858.277 23/08/09,13:57:16,11,09,1, 11.9,1,1, 27.866, 10760.435, 348.090, 52858.263 23/08/09,13:57:16,12,09,1, 11.9,1,1, 27.866, 10760.446, 348.097, 52858.259 23/08/09,13:57:16,13,09,1, 11.9,1,1, 27.866, 10760.412, 348.097, 52858.272 23/08/09,13:57:16,14,09,1, 11.9,1,1, 27.866, 10760.436, 348.116, 52858.268 23/08/09,13:57:16,15,09,1, 11.9,1,1, 27.866, 10760.433, 348.107, 52858.277 23/08/09,13:57:16,16,09,1, 11.9,1,1, 27.866, 10760.454, 348.122, 52858.277 23/08/09,13:57:16,17,09,1, 11.9,1,1, 27.866, 10760.475, 348.110, 52858.273 23/08/09,13:57:16,18,09,1, 11.9,1,1, 27.866, 10760.438, 348.122, 52858.265 23/08/09,13:57:16,19,09,1, 11.9,1,1, 27.866, 10760.438, 348.121, 52858.307 23/08/09,13:57:17,00,09,1, 11.9,1,1, 27.863, 10760.435, 348.121, 52858.307 23/08/09,13:57:17,01,09,1, 11.9,1,1, 27.863, 10760.460, 348.120, 52858.232 23/08/09,13:57:17,02,09,1, 11.9,1,1, 27.863, 10760.436, 348.117, 52858.264 23/08/09,13:57:17,03,09,1, 11.9,1,1, 27.863, 10760.441, 348.142, 52858.246 23/08/09,13:57:17,04,09,1, 11.9,1,1, 27.863, 10760.436, 348.097, 52858.240 23/08/09,13:57:17,05,09,1, 11.9,1,1, 27.863, 10760.428, 348.092, 52858.275 23/08/09,13:57:17,06,09,1, 11.9,1,1, 27.863, 10760.432, 348.122, 52858.259 23/08/09,13:57:17,07,09,1, 11.9,1,1, 27.863, 10760.462, 348.108, 52858.267 23/08/09,13:57:17,08,09,1, 11.9,1,1, 27.863, 10760.447, 348.106, 52858.227 23/08/09,13:57:17,09,09,1, 11.9,1,1, 27.863, 10760.431, 348.124, 52858.218 23/08/09,13:57:17,10,09,1, 11.9,1,1, 27.863, 10760.436, 348.109, 52858.236 23/08/09,13:57:17,11,09,1, 11.9,1,1, 27.863, 10760.467, 348.108, 52858.238 23/08/09,13:57:17,12,09,1, 11.9,1,1, 27.863, 10760.469, 348.111, 52858.211 23/08/09,13:57:17,13,09,1, 11.9,1,1, 27.863, 10760.463, 348.105, 52858.241 23/08/09,13:57:17,14,09,1, 11.9,1,1, 27.863, 10760.462, 348.141, 52858.245 23/08/09,13:57:17,15,09,1, 11.9,1,1, 27.863, 10760.473, 348.127, 52858.220 23/08/09,13:57:17,16,09,1, 11.9,1,1, 27.863, 10760.459, 348.136, 52858.194 23/08/09,13:57:17,17,09,1, 11.9,1,1, 27.863, 10760.459, 348.134, 52858.221 23/08/09,13:57:17,18,09,1, 11.9,1,1, 27.863, 10760.460, 348.139, 52858.237 23/08/09,13:57:17,19,09,1, 11.9,1,1, 27.863, 10760.468, 348.145, 52858.197 23/08/09,13:57:18,00,09,1, 11.8,1,1, 27.865, 10760.460, 348.145, 52858.197 23/08/09,13:57:18,01,09,1, 11.8,1,1, 27.865, 10760.501, 348.146, 52858.191 23/08/09,13:57:18,02,09,1, 11.8,1,1, 27.865, 10760.496, 348.159, 52858.194 23/08/09,13:57:18,03,09,1, 11.8,1,1, 27.865, 10760.486, 348.142, 52858.241 23/08/09,13:57:18,04,09,1, 11.8,1,1, 27.865, 10760.483, 348.156, 52858.173 23/08/09,13:57:18,05,09,1, 11.8,1,1, 27.865, 10760.491, 348.156, 52858.212 23/08/09,13:57:18,06,09,1, 11.8,1,1, 27.865, 10760.507, 348.135, 52858.209 23/08/09,13:57:18,07,09,1, 11.8,1,1, 27.865, 10760.537, 348.132, 52858.229 23/08/09,13:57:18,08,09,1, 11.8,1,1, 27.865, 10760.533, 348.156, 52858.212 23/08/09,13:57:18,09,09,1, 11.8,1,1, 27.865, 10760.512, 348.162, 52858.184 23/08/09,13:57:18,10,09,1, 11.8,1,1, 27.865, 10760.524, 348.168, 52858.190 23/08/09,13:57:18,11,09,1, 11.8,1,1, 27.865, 10760.542, 348.158, 52858.185 23/08/09,13:57:18,12,09,1, 11.8,1,1, 27.865, 10760.547, 348.156, 52858.182 23/08/09,13:57:18,13,09,1, 11.8,1,1, 27.865, 10760.534, 348.184, 52858.170 23/08/09,13:57:18,14,09,1, 11.8,1,1, 27.865, 10760.533, 348.200, 52858.189 23/08/09,13:57:18,15,09,1, 11.8,1,1, 27.865, 10760.549, 348.177, 52858.166 23/08/09,13:57:18,16,09,1, 11.8,1,1, 27.865, 10760.552, 348.174, 52858.163 23/08/09,13:57:18,17,09,1, 11.8,1,1, 27.865, 10760.555, 348.180, 52858.159 23/08/09,13:57:18,18,09,1, 11.8,1,1, 27.865, 10760.549, 348.194, 52858.173 23/08/09,13:57:18,19,09,1, 11.8,1,1, 27.865, 10760.538, 348.187, 52858.155 23/08/09,13:57:19,00,08,1, 11.9,1,1, 27.863, 10760.535, 348.187, 52858.155 23/08/09,13:57:19,01,08,1, 11.9,1,1, 27.863, 10760.580, 348.218, 52858.154 23/08/09,13:57:19,02,08,1, 11.9,1,1, 27.863, 10760.564, 348.218, 52858.142 23/08/09,13:57:19,03,08,1, 11.9,1,1, 27.863, 10760.600, 348.210, 52858.187 23/08/09,13:57:19,04,08,1, 11.9,1,1, 27.863, 10760.586, 348.187, 52858.129 23/08/09,13:57:19,05,08,1, 11.9,1,1, 27.863, 10760.576, 348.212, 52858.123 23/08/09,13:57:19,06,08,1, 11.9,1,1, 27.863, 10760.587, 348.211, 52858.107 23/08/09,13:57:19,07,08,1, 11.9,1,1, 27.863, 10760.596, 348.235, 52858.123 23/08/09,13:57:19,08,08,1, 11.9,1,1, 27.863, 10760.594, 348.241, 52858.135 23/08/09,13:57:19,09,08,1, 11.9,1,1, 27.863, 10760.609, 348.225, 52858.123 23/08/09,13:57:19,10,08,1, 11.9,1,1, 27.863, 10760.575, 348.231, 52858.110 23/08/09,13:57:19,11,08,1, 11.9,1,1, 27.863, 10760.588, 348.236, 52858.109 23/08/09,13:57:19,12,08,1, 11.9,1,1, 27.863, 10760.559, 348.233, 52858.130 23/08/09,13:57:19,13,08,1, 11.9,1,1, 27.863, 10760.565, 348.240, 52858.092 23/08/09,13:57:19,14,08,1, 11.9,1,1, 27.863, 10760.555, 348.249, 52858.065 23/08/09,13:57:19,15,08,1, 11.9,1,1, 27.863, 10760.597, 348.256, 52858.105 23/08/09,13:57:19,16,08,1, 11.9,1,1, 27.863, 10760.572, 348.242, 52858.061 23/08/09,13:57:19,17,08,1, 11.9,1,1, 27.863, 10760.554, 348.249, 52858.067 23/08/09,13:57:19,18,08,1, 11.9,1,1, 27.863, 10760.572, 348.230, 52858.108 23/08/09,13:57:19,19,08,1, 11.9,1,1, 27.863, 10760.561, 348.281, 52858.082 23/08/09,13:57:20,00,08,1, 11.9,1,1, 27.860, 10760.560, 348.281, 52858.082 23/08/09,13:57:20,01,08,1, 11.9,1,1, 27.860, 10760.559, 348.270, 52858.085 23/08/09,13:57:20,02,08,1, 11.9,1,1, 27.860, 10760.541, 348.272, 52858.070 23/08/09,13:57:20,03,08,1, 11.9,1,1, 27.860, 10760.536, 348.277, 52858.095 23/08/09,13:57:20,04,08,1, 11.9,1,1, 27.860, 10760.533, 348.265, 52858.096 23/08/09,13:57:20,05,08,1, 11.9,1,1, 27.860, 10760.535, 348.268, 52858.032 23/08/09,13:57:20,06,08,1, 11.9,1,1, 27.860, 10760.536, 348.272, 52858.064 23/08/09,13:57:20,07,08,1, 11.9,1,1, 27.860, 10760.512, 348.293, 52858.021 23/08/09,13:57:20,08,08,1, 11.9,1,1, 27.860, 10760.528, 348.282, 52858.042 23/08/09,13:57:20,09,08,1, 11.9,1,1, 27.860, 10760.533, 348.293, 52858.039 23/08/09,13:57:20,10,08,1, 11.9,1,1, 27.860, 10760.520, 348.270, 52858.028 23/08/09,13:57:20,11,08,1, 11.9,1,1, 27.860, 10760.531, 348.295, 52858.038 23/08/09,13:57:20,12,08,1, 11.9,1,1, 27.860, 10760.530, 348.288, 52858.068 23/08/09,13:57:20,13,08,1, 11.9,1,1, 27.860, 10760.509, 348.293, 52858.027 23/08/09,13:57:20,14,08,1, 11.9,1,1, 27.860, 10760.500, 348.252, 52858.060 23/08/09,13:57:20,15,08,1, 11.9,1,1, 27.860, 10760.521, 348.273, 52858.042 23/08/09,13:57:20,16,08,1, 11.9,1,1, 27.860, 10760.489, 348.302, 52858.005 23/08/09,13:57:20,17,08,1, 11.9,1,1, 27.860, 10760.516, 348.290, 52858.072 23/08/09,13:57:20,18,08,1, 11.9,1,1, 27.860, 10760.502, 348.249, 52858.027 23/08/09,13:57:20,19,08,1, 11.9,1,1, 27.860, 10760.526, 348.269, 52858.023 23/08/09,13:57:21,00,08,1, 11.9,1,1, 27.863, 10760.518, 348.269, 52858.023 23/08/09,13:57:21,01,08,1, 11.9,1,1, 27.863, 10760.505, 348.272, 52858.018 23/08/09,13:57:21,02,08,1, 11.9,1,1, 27.863, 10760.489, 348.262, 52858.007 23/08/09,13:57:21,03,08,1, 11.9,1,1, 27.863, 10760.509, 348.272, 52858.045 23/08/09,13:57:21,04,08,1, 11.9,1,1, 27.863, 10760.506, 348.265, 52858.002 23/08/09,13:57:21,05,08,1, 11.9,1,1, 27.863, 10760.517, 348.277, 52858.015 23/08/09,13:57:21,06,08,1, 11.9,1,1, 27.863, 10760.503, 348.273, 52858.057 23/08/09,13:57:21,07,08,1, 11.9,1,1, 27.863, 10760.517, 348.284, 52858.023 23/08/09,13:57:21,08,08,1, 11.9,1,1, 27.863, 10760.518, 348.289, 52858.025 23/08/09,13:57:21,09,08,1, 11.9,1,1, 27.863, 10760.542, 348.296, 52858.018 23/08/09,13:57:21,10,08,1, 11.9,1,1, 27.863, 10760.529, 348.258, 52857.988 23/08/09,13:57:21,11,08,1, 11.9,1,1, 27.863, 10760.530, 348.274, 52857.972 23/08/09,13:57:21,12,08,1, 11.9,1,1, 27.863, 10760.531, 348.291, 52857.950 23/08/09,13:57:21,13,08,1, 11.9,1,1, 27.863, 10760.531, 348.277, 52857.912 23/08/09,13:57:21,14,08,1, 11.9,1,1, 27.863, 10760.485, 348.280, 52857.986 23/08/09,13:57:21,15,08,1, 11.9,1,1, 27.863, 10760.523, 348.305, 52857.965 23/08/09,13:57:21,16,08,1, 11.9,1,1, 27.863, 10760.548, 348.310, 52857.947 23/08/09,13:57:21,17,08,1, 11.9,1,1, 27.863, 10760.506, 348.320, 52857.946 23/08/09,13:57:21,18,08,1, 11.9,1,1, 27.863, 10760.519, 348.298, 52857.996 23/08/09,13:57:21,19,08,1, 11.9,1,1, 27.863, 10760.525, 348.316, 52857.955 23/08/09,13:57:22,00,08,1, 11.9,1,1, 27.866, 10760.518, 348.316, 52857.955 23/08/09,13:57:22,01,08,1, 11.9,1,1, 27.866, 10760.536, 348.324, 52857.947 23/08/09,13:57:22,02,08,1, 11.9,1,1, 27.866, 10760.530, 348.307, 52857.955 23/08/09,13:57:22,03,08,1, 11.9,1,1, 27.866, 10760.522, 348.321, 52857.953 23/08/09,13:57:22,04,08,1, 11.9,1,1, 27.866, 10760.541, 348.300, 52857.922 23/08/09,13:57:22,05,08,1, 11.9,1,1, 27.866, 10760.509, 348.328, 52857.940 23/08/09,13:57:22,06,08,1, 11.9,1,1, 27.866, 10760.537, 348.323, 52857.922 23/08/09,13:57:22,07,08,1, 11.9,1,1, 27.866, 10760.520, 348.337, 52857.912 23/08/09,13:57:22,08,08,1, 11.9,1,1, 27.866, 10760.531, 348.349, 52857.911 23/08/09,13:57:22,09,08,1, 11.9,1,1, 27.866, 10760.543, 348.362, 52857.935 23/08/09,13:57:22,10,08,1, 11.9,1,1, 27.866, 10760.515, 348.332, 52857.927 23/08/09,13:57:22,11,08,1, 11.9,1,1, 27.866, 10760.538, 348.326, 52857.914 23/08/09,13:57:22,12,08,1, 11.9,1,1, 27.866, 10760.518, 348.328, 52857.885 23/08/09,13:57:22,13,08,1, 11.9,1,1, 27.866, 10760.522, 348.342, 52857.879 23/08/09,13:57:22,14,08,1, 11.9,1,1, 27.866, 10760.498, 348.344, 52857.926 23/08/09,13:57:22,15,08,1, 11.9,1,1, 27.866, 10760.522, 348.349, 52857.901 23/08/09,13:57:22,16,08,1, 11.9,1,1, 27.866, 10760.498, 348.357, 52857.929 23/08/09,13:57:22,17,08,1, 11.9,1,1, 27.866, 10760.519, 348.357, 52857.880 23/08/09,13:57:22,18,08,1, 11.9,1,1, 27.866, 10760.504, 348.367, 52857.883 23/08/09,13:57:22,19,08,1, 11.9,1,1, 27.866, 10760.508, 348.377, 52857.890 23/08/09,13:57:23,00,08,1, 11.8,1,1, 27.865, 10760.502, 348.377, 52857.890 23/08/09,13:57:23,01,08,1, 11.8,1,1, 27.865, 10760.500, 348.374, 52857.874 23/08/09,13:57:23,02,08,1, 11.8,1,1, 27.865, 10760.484, 348.369, 52857.896 23/08/09,13:57:23,03,08,1, 11.8,1,1, 27.865, 10760.499, 348.370, 52857.894 23/08/09,13:57:23,04,08,1, 11.8,1,1, 27.865, 10760.503, 348.383, 52857.924 23/08/09,13:57:23,05,08,1, 11.8,1,1, 27.865, 10760.485, 348.360, 52857.851 23/08/09,13:57:23,06,08,1, 11.8,1,1, 27.865, 10760.481, 348.413, 52857.879 23/08/09,13:57:23,07,08,1, 11.8,1,1, 27.865, 10760.488, 348.402, 52857.883 23/08/09,13:57:23,08,08,1, 11.8,1,1, 27.865, 10760.467, 348.382, 52857.835 23/08/09,13:57:23,09,08,1, 11.8,1,1, 27.865, 10760.471, 348.400, 52857.873 23/08/09,13:57:23,10,08,1, 11.8,1,1, 27.865, 10760.462, 348.396, 52857.869 23/08/09,13:57:23,11,08,1, 11.8,1,1, 27.865, 10760.451, 348.400, 52857.847 23/08/09,13:57:23,12,08,1, 11.8,1,1, 27.865, 10760.460, 348.401, 52857.835 23/08/09,13:57:23,13,08,1, 11.8,1,1, 27.865, 10760.473, 348.401, 52857.853 23/08/09,13:57:23,14,08,1, 11.8,1,1, 27.865, 10760.459, 348.400, 52857.826 23/08/09,13:57:23,15,08,1, 11.8,1,1, 27.865, 10760.464, 348.393, 52857.809 23/08/09,13:57:23,16,08,1, 11.8,1,1, 27.865, 10760.452, 348.390, 52857.836 23/08/09,13:57:23,17,08,1, 11.8,1,1, 27.865, 10760.450, 348.408, 52857.824 23/08/09,13:57:23,18,08,1, 11.8,1,1, 27.865, 10760.452, 348.393, 52857.800 23/08/09,13:57:23,19,08,1, 11.8,1,1, 27.865, 10760.439, 348.419, 52857.805 23/08/09,13:57:24,00,08,1, 12.0,1,1, 27.869, 10760.435, 348.419, 52857.805 23/08/09,13:57:24,01,08,1, 12.0,1,1, 27.869, 10760.448, 348.392, 52857.798 23/08/09,13:57:24,02,08,1, 12.0,1,1, 27.869, 10760.436, 348.410, 52857.814 23/08/09,13:57:24,03,08,1, 12.0,1,1, 27.869, 10760.445, 348.427, 52857.854 23/08/09,13:57:24,04,08,1, 12.0,1,1, 27.869, 10760.431, 348.412, 52857.805 23/08/09,13:57:24,05,08,1, 12.0,1,1, 27.869, 10760.458, 348.442, 52857.807 23/08/09,13:57:24,06,08,1, 12.0,1,1, 27.869, 10760.434, 348.411, 52857.829 23/08/09,13:57:24,07,08,1, 12.0,1,1, 27.869, 10760.426, 348.443, 52857.785 23/08/09,13:57:24,08,08,1, 12.0,1,1, 27.869, 10760.445, 348.441, 52857.815 23/08/09,13:57:24,09,08,1, 12.0,1,1, 27.869, 10760.439, 348.405, 52857.808 23/08/09,13:57:24,10,08,1, 12.0,1,1, 27.869, 10760.453, 348.409, 52857.824 23/08/09,13:57:24,11,08,1, 12.0,1,1, 27.869, 10760.448, 348.435, 52857.832 23/08/09,13:57:24,12,08,1, 12.0,1,1, 27.869, 10760.448, 348.436, 52857.818 23/08/09,13:57:24,13,08,1, 12.0,1,1, 27.869, 10760.456, 348.460, 52857.822 23/08/09,13:57:24,14,08,1, 12.0,1,1, 27.869, 10760.423, 348.434, 52857.799 23/08/09,13:57:24,15,08,1, 12.0,1,1, 27.869, 10760.440, 348.441, 52857.796 23/08/09,13:57:24,16,08,1, 12.0,1,1, 27.869, 10760.447, 348.441, 52857.819 23/08/09,13:57:24,17,08,1, 12.0,1,1, 27.869, 10760.449, 348.449, 52857.800 23/08/09,13:57:24,18,08,1, 12.0,1,1, 27.869, 10760.421, 348.466, 52857.808 23/08/09,13:57:24,19,08,1, 12.0,1,1, 27.869, 10760.428, 348.452, 52857.779 23/08/09,13:57:25,00,08,1, 11.9,1,1, 27.868, 10760.427, 348.452, 52857.779 23/08/09,13:57:25,01,08,1, 11.9,1,1, 27.868, 10760.443, 348.424, 52857.759 23/08/09,13:57:25,02,08,1, 11.9,1,1, 27.868, 10760.456, 348.461, 52857.775 23/08/09,13:57:25,03,08,1, 11.9,1,1, 27.868, 10760.454, 348.456, 52857.783 23/08/09,13:57:25,04,08,1, 11.9,1,1, 27.868, 10760.440, 348.481, 52857.749 23/08/09,13:57:25,05,08,1, 11.9,1,1, 27.868, 10760.446, 348.452, 52857.761 23/08/09,13:57:25,06,08,1, 11.9,1,1, 27.868, 10760.435, 348.487, 52857.772 23/08/09,13:57:25,07,08,1, 11.9,1,1, 27.868, 10760.450, 348.454, 52857.767 23/08/09,13:57:25,08,08,1, 11.9,1,1, 27.868, 10760.447, 348.441, 52857.799 23/08/09,13:57:25,09,08,1, 11.9,1,1, 27.868, 10760.463, 348.466, 52857.733 23/08/09,13:57:25,10,08,1, 11.9,1,1, 27.868, 10760.459, 348.462, 52857.731 23/08/09,13:57:25,11,08,1, 11.9,1,1, 27.868, 10760.430, 348.474, 52857.728 23/08/09,13:57:25,12,08,1, 11.9,1,1, 27.868, 10760.453, 348.480, 52857.749 23/08/09,13:57:25,13,08,1, 11.9,1,1, 27.868, 10760.456, 348.470, 52857.714 23/08/09,13:57:25,14,08,1, 11.9,1,1, 27.868, 10760.466, 348.470, 52857.732 23/08/09,13:57:25,15,08,1, 11.9,1,1, 27.868, 10760.454, 348.464, 52857.741 23/08/09,13:57:25,16,08,1, 11.9,1,1, 27.868, 10760.467, 348.489, 52857.680 23/08/09,13:57:25,17,08,1, 11.9,1,1, 27.868, 10760.454, 348.467, 52857.743 23/08/09,13:57:25,18,08,1, 11.9,1,1, 27.868, 10760.474, 348.502, 52857.701 23/08/09,13:57:25,19,08,1, 11.9,1,1, 27.868, 10760.462, 348.488, 52857.704 23/08/09,13:57:26,00,08,1, 11.8,1,1, 27.869, 10760.460, 348.488, 52857.704 23/08/09,13:57:26,01,08,1, 11.8,1,1, 27.869, 10760.499, 348.493, 52857.697 23/08/09,13:57:26,02,08,1, 11.8,1,1, 27.869, 10760.457, 348.485, 52857.681 23/08/09,13:57:26,03,08,1, 11.8,1,1, 27.869, 10760.475, 348.491, 52857.700 23/08/09,13:57:26,04,08,1, 11.8,1,1, 27.869, 10760.472, 348.488, 52857.662 23/08/09,13:57:26,05,08,1, 11.8,1,1, 27.869, 10760.479, 348.481, 52857.672 23/08/09,13:57:26,06,08,1, 11.8,1,1, 27.869, 10760.477, 348.506, 52857.683 23/08/09,13:57:26,07,08,1, 11.8,1,1, 27.869, 10760.475, 348.486, 52857.688 23/08/09,13:57:26,08,08,1, 11.8,1,1, 27.869, 10760.492, 348.501, 52857.636 23/08/09,13:57:26,09,08,1, 11.8,1,1, 27.869, 10760.466, 348.493, 52857.680 23/08/09,13:57:26,10,08,1, 11.8,1,1, 27.869, 10760.482, 348.503, 52857.655 23/08/09,13:57:26,11,08,1, 11.8,1,1, 27.869, 10760.467, 348.498, 52857.682 23/08/09,13:57:26,12,08,1, 11.8,1,1, 27.869, 10760.469, 348.487, 52857.644 23/08/09,13:57:26,13,08,1, 11.8,1,1, 27.869, 10760.466, 348.490, 52857.656 23/08/09,13:57:26,14,08,1, 11.8,1,1, 27.869, 10760.476, 348.491, 52857.680 23/08/09,13:57:26,15,08,1, 11.8,1,1, 27.869, 10760.474, 348.501, 52857.597 23/08/09,13:57:26,16,08,1, 11.8,1,1, 27.869, 10760.496, 348.477, 52857.660 23/08/09,13:57:26,17,08,1, 11.8,1,1, 27.869, 10760.485, 348.474, 52857.638 23/08/09,13:57:26,18,08,1, 11.8,1,1, 27.869, 10760.485, 348.479, 52857.636 23/08/09,13:57:26,19,08,1, 11.8,1,1, 27.869, 10760.500, 348.491, 52857.640 23/08/09,13:57:27,00,08,1, 12.0,1,1, 27.866, 10760.493, 348.491, 52857.640 23/08/09,13:57:27,01,08,1, 12.0,1,1, 27.866, 10760.501, 348.474, 52857.626 23/08/09,13:57:27,02,08,1, 12.0,1,1, 27.866, 10760.479, 348.483, 52857.616 23/08/09,13:57:27,03,08,1, 12.0,1,1, 27.866, 10760.492, 348.457, 52857.581 23/08/09,13:57:27,04,08,1, 12.0,1,1, 27.866, 10760.487, 348.499, 52857.606 23/08/09,13:57:27,05,08,1, 12.0,1,1, 27.866, 10760.489, 348.481, 52857.590 23/08/09,13:57:27,06,08,1, 12.0,1,1, 27.866, 10760.492, 348.461, 52857.570 23/08/09,13:57:27,07,08,1, 12.0,1,1, 27.866, 10760.500, 348.479, 52857.582 23/08/09,13:57:27,08,08,1, 12.0,1,1, 27.866, 10760.479, 348.476, 52857.579 23/08/09,13:57:27,09,08,1, 12.0,1,1, 27.866, 10760.499, 348.476, 52857.583 23/08/09,13:57:27,10,08,1, 12.0,1,1, 27.866, 10760.513, 348.472, 52857.594 23/08/09,13:57:27,11,08,1, 12.0,1,1, 27.866, 10760.493, 348.468, 52857.586 23/08/09,13:57:27,12,08,1, 12.0,1,1, 27.866, 10760.496, 348.496, 52857.572 23/08/09,13:57:27,13,08,1, 12.0,1,1, 27.866, 10760.494, 348.457, 52857.600 23/08/09,13:57:27,14,08,1, 12.0,1,1, 27.866, 10760.479, 348.457, 52857.560 23/08/09,13:57:27,15,08,1, 12.0,1,1, 27.866, 10760.487, 348.474, 52857.556 23/08/09,13:57:27,16,08,1, 12.0,1,1, 27.866, 10760.490, 348.474, 52857.560 23/08/09,13:57:27,17,08,1, 12.0,1,1, 27.866, 10760.496, 348.496, 52857.582 23/08/09,13:57:27,18,08,1, 12.0,1,1, 27.866, 10760.494, 348.469, 52857.578 23/08/09,13:57:27,19,08,1, 12.0,1,1, 27.866, 10760.482, 348.472, 52857.538 23/08/09,13:57:28,00,08,1, 11.9,1,1, 27.866, 10760.477, 348.472, 52857.538 23/08/09,13:57:28,01,08,1, 11.9,1,1, 27.866, 10760.500, 348.476, 52857.525 23/08/09,13:57:28,02,08,1, 11.9,1,1, 27.866, 10760.486, 348.517, 52857.526 23/08/09,13:57:28,03,08,1, 11.9,1,1, 27.866, 10760.474, 348.485, 52857.587 23/08/09,13:57:28,04,08,1, 11.9,1,1, 27.866, 10760.484, 348.486, 52857.529 23/08/09,13:57:28,05,08,1, 11.9,1,1, 27.866, 10760.492, 348.469, 52857.520 23/08/09,13:57:28,06,08,1, 11.9,1,1, 27.866, 10760.458, 348.495, 52857.520 23/08/09,13:57:28,07,08,1, 11.9,1,1, 27.866, 10760.456, 348.494, 52857.504 23/08/09,13:57:28,08,08,1, 11.9,1,1, 27.866, 10760.461, 348.502, 52857.529 23/08/09,13:57:28,09,08,1, 11.9,1,1, 27.866, 10760.464, 348.498, 52857.545 23/08/09,13:57:28,10,08,1, 11.9,1,1, 27.866, 10760.459, 348.500, 52857.539 23/08/09,13:57:28,11,08,1, 11.9,1,1, 27.866, 10760.453, 348.495, 52857.519 23/08/09,13:57:28,12,08,1, 11.9,1,1, 27.866, 10760.428, 348.496, 52857.530 23/08/09,13:57:28,13,08,1, 11.9,1,1, 27.866, 10760.459, 348.508, 52857.515 23/08/09,13:57:28,14,08,1, 11.9,1,1, 27.866, 10760.461, 348.508, 52857.545 23/08/09,13:57:28,15,08,1, 11.9,1,1, 27.866, 10760.452, 348.513, 52857.503 23/08/09,13:57:28,16,08,1, 11.9,1,1, 27.866, 10760.418, 348.529, 52857.501 23/08/09,13:57:28,17,08,1, 11.9,1,1, 27.866, 10760.446, 348.511, 52857.545 23/08/09,13:57:28,18,08,1, 11.9,1,1, 27.866, 10760.436, 348.517, 52857.500 23/08/09,13:57:28,19,08,1, 11.9,1,1, 27.866, 10760.426, 348.511, 52857.507 23/08/09,13:57:29,00,08,1, 11.9,1,1, 27.869, 10760.418, 348.511, 52857.507 23/08/09,13:57:29,01,08,1, 11.9,1,1, 27.869, 10760.427, 348.517, 52857.538 23/08/09,13:57:29,02,08,1, 11.9,1,1, 27.869, 10760.398, 348.510, 52857.480 23/08/09,13:57:29,03,08,1, 11.9,1,1, 27.869, 10760.406, 348.521, 52857.512 23/08/09,13:57:29,04,08,1, 11.9,1,1, 27.869, 10760.385, 348.512, 52857.535 23/08/09,13:57:29,05,08,1, 11.9,1,1, 27.869, 10760.394, 348.504, 52857.484 23/08/09,13:57:29,06,08,1, 11.9,1,1, 27.869, 10760.402, 348.528, 52857.484 23/08/09,13:57:29,07,08,1, 11.9,1,1, 27.869, 10760.397, 348.483, 52857.465 23/08/09,13:57:29,08,08,1, 11.9,1,1, 27.869, 10760.395, 348.495, 52857.485 23/08/09,13:57:29,09,08,1, 11.9,1,1, 27.869, 10760.384, 348.507, 52857.498 23/08/09,13:57:29,10,08,1, 11.9,1,1, 27.869, 10760.370, 348.495, 52857.454 23/08/09,13:57:29,11,08,1, 11.9,1,1, 27.869, 10760.399, 348.495, 52857.441 23/08/09,13:57:29,12,08,1, 11.9,1,1, 27.869, 10760.370, 348.509, 52857.437 23/08/09,13:57:29,13,08,1, 11.9,1,1, 27.869, 10760.367, 348.499, 52857.442 23/08/09,13:57:29,14,08,1, 11.9,1,1, 27.869, 10760.382, 348.484, 52857.446 23/08/09,13:57:29,15,08,1, 11.9,1,1, 27.869, 10760.384, 348.490, 52857.432 23/08/09,13:57:29,16,08,1, 11.9,1,1, 27.869, 10760.368, 348.499, 52857.447 23/08/09,13:57:29,17,08,1, 11.9,1,1, 27.869, 10760.351, 348.504, 52857.433 23/08/09,13:57:29,18,08,1, 11.9,1,1, 27.869, 10760.362, 348.497, 52857.422 23/08/09,13:57:29,19,08,1, 11.9,1,1, 27.869, 10760.358, 348.496, 52857.442 23/08/09,13:57:30,00,08,1, 11.9,1,1, 27.868, 10760.351, 348.496, 52857.442 23/08/09,13:57:30,01,08,1, 11.9,1,1, 27.868, 10760.360, 348.478, 52857.429 23/08/09,13:57:30,02,08,1, 11.9,1,1, 27.868, 10760.385, 348.489, 52857.405 23/08/09,13:57:30,03,08,1, 11.9,1,1, 27.868, 10760.346, 348.466, 52857.397 23/08/09,13:57:30,04,08,1, 11.9,1,1, 27.868, 10760.370, 348.479, 52857.436 23/08/09,13:57:30,05,08,1, 11.9,1,1, 27.868, 10760.353, 348.450, 52857.404 23/08/09,13:57:30,06,08,1, 11.9,1,1, 27.868, 10760.343, 348.481, 52857.418 23/08/09,13:57:30,07,08,1, 11.9,1,1, 27.868, 10760.329, 348.459, 52857.365 23/08/09,13:57:30,08,08,1, 11.9,1,1, 27.868, 10760.327, 348.458, 52857.411 23/08/09,13:57:30,09,08,1, 11.9,1,1, 27.868, 10760.334, 348.484, 52857.400 23/08/09,13:57:30,10,08,1, 11.9,1,1, 27.868, 10760.359, 348.449, 52857.352 23/08/09,13:57:30,11,08,1, 11.9,1,1, 27.868, 10760.332, 348.468, 52857.364 23/08/09,13:57:30,12,08,1, 11.9,1,1, 27.868, 10760.331, 348.476, 52857.380 23/08/09,13:57:30,13,08,1, 11.9,1,1, 27.868, 10760.324, 348.465, 52857.340 23/08/09,13:57:30,14,08,1, 11.9,1,1, 27.868, 10760.354, 348.456, 52857.356 23/08/09,13:57:30,15,08,1, 11.9,1,1, 27.868, 10760.347, 348.435, 52857.324 23/08/09,13:57:30,16,08,1, 11.9,1,1, 27.868, 10760.338, 348.485, 52857.375 23/08/09,13:57:30,17,08,1, 11.9,1,1, 27.868, 10760.338, 348.452, 52857.339 23/08/09,13:57:30,18,08,1, 11.9,1,1, 27.868, 10760.340, 348.448, 52857.359 23/08/09,13:57:30,19,08,1, 11.9,1,1, 27.868, 10760.365, 348.478, 52857.336 23/08/09,13:57:31,00,08,1, 11.9,1,1, 27.869, 10760.360, 348.478, 52857.336 23/08/09,13:57:31,01,08,1, 11.9,1,1, 27.869, 10760.342, 348.456, 52857.321 23/08/09,13:57:31,02,08,1, 11.9,1,1, 27.869, 10760.337, 348.462, 52857.338 23/08/09,13:57:31,03,08,1, 11.9,1,1, 27.869, 10760.310, 348.452, 52857.307 23/08/09,13:57:31,04,08,1, 11.9,1,1, 27.869, 10760.312, 348.460, 52857.319 23/08/09,13:57:31,05,08,1, 11.9,1,1, 27.869, 10760.340, 348.456, 52857.334 23/08/09,13:57:31,06,08,1, 11.9,1,1, 27.869, 10760.324, 348.453, 52857.330 23/08/09,13:57:31,07,08,1, 11.9,1,1, 27.869, 10760.314, 348.441, 52857.305 23/08/09,13:57:31,08,08,1, 11.9,1,1, 27.869, 10760.308, 348.453, 52857.333 23/08/09,13:57:31,09,08,1, 11.9,1,1, 27.869, 10760.300, 348.463, 52857.328 23/08/09,13:57:31,10,08,1, 11.9,1,1, 27.869, 10760.299, 348.460, 52857.268 23/08/09,13:57:31,11,08,1, 11.9,1,1, 27.869, 10760.290, 348.462, 52857.307 23/08/09,13:57:31,12,08,1, 11.9,1,1, 27.869, 10760.274, 348.452, 52857.286 23/08/09,13:57:31,13,08,1, 11.9,1,1, 27.869, 10760.284, 348.464, 52857.295 23/08/09,13:57:31,14,08,1, 11.9,1,1, 27.869, 10760.270, 348.444, 52857.276 23/08/09,13:57:31,15,08,1, 11.9,1,1, 27.869, 10760.259, 348.475, 52857.281 23/08/09,13:57:31,16,08,1, 11.9,1,1, 27.869, 10760.260, 348.463, 52857.237 23/08/09,13:57:31,17,08,1, 11.9,1,1, 27.869, 10760.233, 348.472, 52857.299 23/08/09,13:57:31,18,08,1, 11.9,1,1, 27.869, 10760.235, 348.459, 52857.295 23/08/09,13:57:31,19,08,1, 11.9,1,1, 27.869, 10760.221, 348.477, 52857.299 23/08/09,13:57:32,00,08,1, 11.9,1,1, 27.870, 10760.218, 348.477, 52857.299 23/08/09,13:57:32,01,08,1, 11.9,1,1, 27.870, 10760.223, 348.467, 52857.292 23/08/09,13:57:32,02,08,1, 11.9,1,1, 27.870, 10760.233, 348.457, 52857.239 23/08/09,13:57:32,03,08,1, 11.9,1,1, 27.870, 10760.181, 348.470, 52857.235 23/08/09,13:57:32,04,08,1, 11.9,1,1, 27.870, 10760.212, 348.457, 52857.275 23/08/09,13:57:32,05,08,1, 11.9,1,1, 27.870, 10760.182, 348.461, 52857.272 23/08/09,13:57:32,06,08,1, 11.9,1,1, 27.870, 10760.163, 348.471, 52857.207 23/08/09,13:57:32,07,08,1, 11.9,1,1, 27.870, 10760.176, 348.476, 52857.241 23/08/09,13:57:32,08,08,1, 11.9,1,1, 27.870, 10760.156, 348.455, 52857.256 23/08/09,13:57:32,09,08,1, 11.9,1,1, 27.870, 10760.166, 348.480, 52857.201 23/08/09,13:57:32,10,08,1, 11.9,1,1, 27.870, 10760.172, 348.467, 52857.252 23/08/09,13:57:32,11,08,1, 11.9,1,1, 27.870, 10760.156, 348.462, 52857.222 23/08/09,13:57:32,12,08,1, 11.9,1,1, 27.870, 10760.147, 348.457, 52857.228 23/08/09,13:57:32,13,08,1, 11.9,1,1, 27.870, 10760.166, 348.473, 52857.250 23/08/09,13:57:32,14,08,1, 11.9,1,1, 27.870, 10760.115, 348.456, 52857.239 23/08/09,13:57:32,15,08,1, 11.9,1,1, 27.870, 10760.144, 348.446, 52857.224 23/08/09,13:57:32,16,08,1, 11.9,1,1, 27.870, 10760.115, 348.455, 52857.239 23/08/09,13:57:32,17,08,1, 11.9,1,1, 27.870, 10760.116, 348.440, 52857.259 23/08/09,13:57:32,18,08,1, 11.9,1,1, 27.870, 10760.129, 348.427, 52857.221 23/08/09,13:57:32,19,08,1, 11.9,1,1, 27.870, 10760.113, 348.432, 52857.207 23/08/09,13:57:33,00,08,1, 11.9,1,1, 27.872, 10760.109, 348.432, 52857.207 23/08/09,13:57:33,01,08,1, 11.9,1,1, 27.872, 10760.134, 348.417, 52857.223 23/08/09,13:57:33,02,08,1, 11.9,1,1, 27.872, 10760.134, 348.431, 52857.212 23/08/09,13:57:33,03,08,1, 11.9,1,1, 27.872, 10760.101, 348.438, 52857.226 23/08/09,13:57:33,04,08,1, 11.9,1,1, 27.872, 10760.108, 348.450, 52857.278 23/08/09,13:57:33,05,08,1, 11.9,1,1, 27.872, 10760.117, 348.427, 52857.185 23/08/09,13:57:33,06,08,1, 11.9,1,1, 27.872, 10760.100, 348.437, 52857.245 23/08/09,13:57:33,07,08,1, 11.9,1,1, 27.872, 10760.094, 348.429, 52857.217 23/08/09,13:57:33,08,08,1, 11.9,1,1, 27.872, 10760.101, 348.405, 52857.209 23/08/09,13:57:33,09,08,1, 11.9,1,1, 27.872, 10760.126, 348.405, 52857.228 23/08/09,13:57:33,10,08,1, 11.9,1,1, 27.872, 10760.135, 348.399, 52857.179 23/08/09,13:57:33,11,08,1, 11.9,1,1, 27.872, 10760.106, 348.400, 52857.188 23/08/09,13:57:33,12,08,1, 11.9,1,1, 27.872, 10760.107, 348.410, 52857.202 23/08/09,13:57:33,13,08,1, 11.9,1,1, 27.872, 10760.109, 348.407, 52857.198 23/08/09,13:57:33,14,08,1, 11.9,1,1, 27.872, 10760.111, 348.391, 52857.185 23/08/09,13:57:33,15,08,1, 11.9,1,1, 27.872, 10760.118, 348.417, 52857.193 23/08/09,13:57:33,16,08,1, 11.9,1,1, 27.872, 10760.126, 348.397, 52857.194 23/08/09,13:57:33,17,08,1, 11.9,1,1, 27.872, 10760.129, 348.374, 52857.199 23/08/09,13:57:33,18,08,1, 11.9,1,1, 27.872, 10760.130, 348.398, 52857.138 23/08/09,13:57:33,19,08,1, 11.9,1,1, 27.872, 10760.109, 348.391, 52857.184 23/08/09,13:57:34,00,08,1, 11.9,1,1, 27.869, 10760.101, 348.391, 52857.184 23/08/09,13:57:34,01,08,1, 11.9,1,1, 27.869, 10760.148, 348.358, 52857.158 23/08/09,13:57:34,02,08,1, 11.9,1,1, 27.869, 10760.145, 348.379, 52857.173 23/08/09,13:57:34,03,08,1, 11.9,1,1, 27.869, 10760.123, 348.362, 52857.143 23/08/09,13:57:34,04,08,1, 11.9,1,1, 27.869, 10760.134, 348.370, 52857.168 23/08/09,13:57:34,05,08,1, 11.9,1,1, 27.869, 10760.129, 348.358, 52857.169 23/08/09,13:57:34,06,08,1, 11.9,1,1, 27.869, 10760.147, 348.366, 52857.100 23/08/09,13:57:34,07,08,1, 11.9,1,1, 27.869, 10760.151, 348.350, 52857.158 23/08/09,13:57:34,08,08,1, 11.9,1,1, 27.869, 10760.166, 348.361, 52857.159 23/08/09,13:57:34,09,08,1, 11.9,1,1, 27.869, 10760.165, 348.341, 52857.161 23/08/09,13:57:34,10,08,1, 11.9,1,1, 27.869, 10760.154, 348.393, 52857.134 23/08/09,13:57:34,11,08,1, 11.9,1,1, 27.869, 10760.146, 348.371, 52857.154 23/08/09,13:57:34,12,08,1, 11.9,1,1, 27.869, 10760.148, 348.332, 52857.102 23/08/09,13:57:34,13,08,1, 11.9,1,1, 27.869, 10760.163, 348.349, 52857.076 23/08/09,13:57:34,14,08,1, 11.9,1,1, 27.869, 10760.151, 348.346, 52857.152 23/08/09,13:57:34,15,08,1, 11.9,1,1, 27.869, 10760.151, 348.334, 52857.092 23/08/09,13:57:34,16,08,1, 11.9,1,1, 27.869, 10760.164, 348.317, 52857.117 23/08/09,13:57:34,17,08,1, 11.9,1,1, 27.869, 10760.137, 348.333, 52857.108 23/08/09,13:57:34,18,08,1, 11.9,1,1, 27.869, 10760.140, 348.323, 52857.070 23/08/09,13:57:34,19,08,1, 11.9,1,1, 27.869, 10760.141, 348.316, 52857.089 23/08/09,13:57:35,00,08,1, 11.9,1,1, 27.871, 10760.134, 348.316, 52857.089 23/08/09,13:57:35,01,08,1, 11.9,1,1, 27.871, 10760.114, 348.326, 52857.035 23/08/09,13:57:35,02,08,1, 11.9,1,1, 27.871, 10760.140, 348.310, 52857.062 23/08/09,13:57:35,03,08,1, 11.9,1,1, 27.871, 10760.131, 348.308, 52857.031 23/08/09,13:57:35,04,08,1, 11.9,1,1, 27.871, 10760.121, 348.319, 52857.079 23/08/09,13:57:35,05,08,1, 11.9,1,1, 27.871, 10760.108, 348.311, 52857.049 23/08/09,13:57:35,06,08,1, 11.9,1,1, 27.871, 10760.105, 348.328, 52857.075 23/08/09,13:57:35,07,08,1, 11.9,1,1, 27.871, 10760.108, 348.312, 52857.086 23/08/09,13:57:35,08,08,1, 11.9,1,1, 27.871, 10760.097, 348.295, 52857.049 23/08/09,13:57:35,09,08,1, 11.9,1,1, 27.871, 10760.113, 348.293, 52857.010 23/08/09,13:57:35,10,08,1, 11.9,1,1, 27.871, 10760.095, 348.316, 52857.076 23/08/09,13:57:35,11,08,1, 11.9,1,1, 27.871, 10760.092, 348.279, 52857.025 23/08/09,13:57:35,12,08,1, 11.9,1,1, 27.871, 10760.074, 348.289, 52857.040 23/08/09,13:57:35,13,08,1, 11.9,1,1, 27.871, 10760.081, 348.277, 52857.017 23/08/09,13:57:35,14,08,1, 11.9,1,1, 27.871, 10760.036, 348.272, 52857.007 23/08/09,13:57:35,15,08,1, 11.9,1,1, 27.871, 10760.062, 348.272, 52857.044 23/08/09,13:57:35,16,08,1, 11.9,1,1, 27.871, 10760.035, 348.258, 52857.015 23/08/09,13:57:35,17,08,1, 11.9,1,1, 27.871, 10760.053, 348.277, 52857.034 23/08/09,13:57:35,18,08,1, 11.9,1,1, 27.871, 10760.060, 348.260, 52857.025 23/08/09,13:57:35,19,08,1, 11.9,1,1, 27.871, 10760.047, 348.257, 52857.027 23/08/09,13:57:36,00,08,1, 11.9,1,1, 27.868, 10760.043, 348.257, 52857.027 23/08/09,13:57:36,01,08,1, 11.9,1,1, 27.868, 10760.051, 348.263, 52857.023 23/08/09,13:57:36,02,08,1, 11.9,1,1, 27.868, 10760.042, 348.222, 52857.001 23/08/09,13:57:36,03,08,1, 11.9,1,1, 27.868, 10760.037, 348.256, 52856.993 23/08/09,13:57:36,04,08,1, 11.9,1,1, 27.868, 10760.055, 348.242, 52857.035 23/08/09,13:57:36,05,08,1, 11.9,1,1, 27.868, 10760.033, 348.245, 52857.010 23/08/09,13:57:36,06,08,1, 11.9,1,1, 27.868, 10760.058, 348.232, 52856.968 23/08/09,13:57:36,07,08,1, 11.9,1,1, 27.868, 10760.034, 348.246, 52857.009 23/08/09,13:57:36,08,08,1, 11.9,1,1, 27.868, 10760.035, 348.236, 52856.973 23/08/09,13:57:36,09,08,1, 11.9,1,1, 27.868, 10760.027, 348.229, 52856.978 23/08/09,13:57:36,10,08,1, 11.9,1,1, 27.868, 10760.045, 348.211, 52856.981 23/08/09,13:57:36,11,08,1, 11.9,1,1, 27.868, 10760.040, 348.198, 52856.961 23/08/09,13:57:36,12,08,1, 11.9,1,1, 27.868, 10760.013, 348.214, 52857.015 23/08/09,13:57:36,13,08,1, 11.9,1,1, 27.868, 10760.042, 348.180, 52856.990 23/08/09,13:57:36,14,08,1, 11.9,1,1, 27.868, 10760.017, 348.192, 52856.984 23/08/09,13:57:36,15,08,1, 11.9,1,1, 27.868, 10760.049, 348.171, 52856.989 23/08/09,13:57:36,16,08,1, 11.9,1,1, 27.868, 10760.048, 348.188, 52856.961 23/08/09,13:57:36,17,08,1, 11.9,1,1, 27.868, 10760.038, 348.177, 52856.947 23/08/09,13:57:36,18,08,1, 11.9,1,1, 27.868, 10760.024, 348.171, 52856.980 23/08/09,13:57:36,19,08,1, 11.9,1,1, 27.868, 10760.034, 348.172, 52856.988 23/08/09,13:57:37,00,08,1, 11.9,1,1, 27.871, 10760.026, 348.172, 52856.988 23/08/09,13:57:37,01,08,1, 11.9,1,1, 27.871, 10760.034, 348.158, 52856.944 23/08/09,13:57:37,02,08,1, 11.9,1,1, 27.871, 10760.018, 348.168, 52856.946 23/08/09,13:57:37,03,08,1, 11.9,1,1, 27.871, 10760.041, 348.139, 52856.974 23/08/09,13:57:37,04,08,1, 11.9,1,1, 27.871, 10760.067, 348.104, 52856.944 23/08/09,13:57:37,05,08,1, 11.9,1,1, 27.871, 10760.046, 348.147, 52856.928 23/08/09,13:57:37,06,08,1, 11.9,1,1, 27.871, 10760.077, 348.130, 52856.932 23/08/09,13:57:37,07,08,1, 11.9,1,1, 27.871, 10760.064, 348.105, 52856.918 23/08/09,13:57:37,08,08,1, 11.9,1,1, 27.871, 10760.031, 348.111, 52856.891 23/08/09,13:57:37,09,08,1, 11.9,1,1, 27.871, 10760.068, 348.106, 52856.911 23/08/09,13:57:37,10,08,1, 11.9,1,1, 27.871, 10760.071, 348.093, 52856.871 23/08/09,13:57:37,11,08,1, 11.9,1,1, 27.871, 10760.043, 348.092, 52856.926 23/08/09,13:57:37,12,08,1, 11.9,1,1, 27.871, 10760.052, 348.094, 52856.952 23/08/09,13:57:37,13,08,1, 11.9,1,1, 27.871, 10760.075, 348.088, 52856.897 23/08/09,13:57:37,14,08,1, 11.9,1,1, 27.871, 10760.071, 348.079, 52856.905 23/08/09,13:57:37,15,08,1, 11.9,1,1, 27.871, 10760.065, 348.070, 52856.924 23/08/09,13:57:37,16,08,1, 11.9,1,1, 27.871, 10760.094, 348.055, 52856.888 23/08/09,13:57:37,17,08,1, 11.9,1,1, 27.871, 10760.068, 348.050, 52856.869 23/08/09,13:57:37,18,08,1, 11.9,1,1, 27.871, 10760.071, 348.060, 52856.870 23/08/09,13:57:37,19,08,1, 11.9,1,1, 27.871, 10760.093, 348.078, 52856.878 23/08/09,13:57:38,00,08,1, 11.9,1,1, 27.870, 10760.093, 348.078, 52856.878 23/08/09,13:57:38,01,08,1, 11.9,1,1, 27.870, 10760.092, 348.053, 52856.900 23/08/09,13:57:38,02,08,1, 11.9,1,1, 27.870, 10760.067, 348.024, 52856.885 23/08/09,13:57:38,03,08,1, 11.9,1,1, 27.870, 10760.062, 348.032, 52856.848 23/08/09,13:57:38,04,08,1, 11.9,1,1, 27.870, 10760.097, 348.014, 52856.874 23/08/09,13:57:38,05,08,1, 11.9,1,1, 27.870, 10760.097, 348.024, 52856.843 23/08/09,13:57:38,06,08,1, 11.9,1,1, 27.870, 10760.088, 347.997, 52856.879 23/08/09,13:57:38,07,08,1, 11.9,1,1, 27.870, 10760.077, 348.005, 52856.852 23/08/09,13:57:38,08,08,1, 11.9,1,1, 27.870, 10760.065, 348.010, 52856.863 23/08/09,13:57:38,09,08,1, 11.9,1,1, 27.870, 10760.060, 347.979, 52856.844 23/08/09,13:57:38,10,08,1, 11.9,1,1, 27.870, 10760.066, 347.977, 52856.830 23/08/09,13:57:38,11,08,1, 11.9,1,1, 27.870, 10760.076, 347.979, 52856.808 23/08/09,13:57:38,12,08,1, 11.9,1,1, 27.870, 10760.078, 347.959, 52856.847 23/08/09,13:57:38,13,08,1, 11.9,1,1, 27.870, 10760.069, 347.939, 52856.834 23/08/09,13:57:38,14,08,1, 11.9,1,1, 27.870, 10760.058, 347.946, 52856.824 23/08/09,13:57:38,15,08,1, 11.9,1,1, 27.870, 10760.052, 347.938, 52856.809 23/08/09,13:57:38,16,08,1, 11.9,1,1, 27.870, 10760.059, 347.917, 52856.818 23/08/09,13:57:38,17,08,1, 11.9,1,1, 27.870, 10760.075, 347.933, 52856.810 23/08/09,13:57:38,18,08,1, 11.9,1,1, 27.870, 10760.064, 347.936, 52856.807 23/08/09,13:57:38,19,08,1, 11.9,1,1, 27.870, 10760.063, 347.906, 52856.851 23/08/09,13:57:39,00,08,1, 11.9,1,1, 27.871, 10760.059, 347.906, 52856.851 23/08/09,13:57:39,01,08,1, 11.9,1,1, 27.871, 10760.059, 347.898, 52856.783 23/08/09,13:57:39,02,08,1, 11.9,1,1, 27.871, 10760.076, 347.896, 52856.784 23/08/09,13:57:39,03,08,1, 11.9,1,1, 27.871, 10760.067, 347.892, 52856.812 23/08/09,13:57:39,04,08,1, 11.9,1,1, 27.871, 10760.051, 347.893, 52856.800 23/08/09,13:57:39,05,08,1, 11.9,1,1, 27.871, 10760.039, 347.872, 52856.797 23/08/09,13:57:39,06,08,1, 11.9,1,1, 27.871, 10760.062, 347.867, 52856.776 23/08/09,13:57:39,07,08,1, 11.9,1,1, 27.871, 10760.054, 347.862, 52856.780 23/08/09,13:57:39,08,08,1, 11.9,1,1, 27.871, 10760.049, 347.861, 52856.772 23/08/09,13:57:39,09,08,1, 11.9,1,1, 27.871, 10760.055, 347.835, 52856.752 23/08/09,13:57:39,10,08,1, 11.9,1,1, 27.871, 10760.059, 347.823, 52856.795 23/08/09,13:57:39,11,08,1, 11.9,1,1, 27.871, 10760.051, 347.848, 52856.793 23/08/09,13:57:39,12,08,1, 11.9,1,1, 27.871, 10760.040, 347.839, 52856.802 23/08/09,13:57:39,13,08,1, 11.9,1,1, 27.871, 10760.030, 347.838, 52856.761 23/08/09,13:57:39,14,08,1, 11.9,1,1, 27.871, 10760.028, 347.823, 52856.743 23/08/09,13:57:39,15,08,1, 11.9,1,1, 27.871, 10760.039, 347.795, 52856.755 23/08/09,13:57:39,16,08,1, 11.9,1,1, 27.871, 10760.029, 347.799, 52856.732 23/08/09,13:57:39,17,08,1, 11.9,1,1, 27.871, 10760.015, 347.797, 52856.737 23/08/09,13:57:39,18,08,1, 11.9,1,1, 27.871, 10760.038, 347.808, 52856.724 23/08/09,13:57:39,19,08,1, 11.9,1,1, 27.871, 10760.025, 347.787, 52856.760 23/08/09,13:57:40,00,09,1, 11.8,1,1, 27.874, 10760.018, 347.787, 52856.760 23/08/09,13:57:40,01,09,1, 11.8,1,1, 27.874, 10760.027, 347.755, 52856.726 23/08/09,13:57:40,02,09,1, 11.8,1,1, 27.874, 10760.029, 347.754, 52856.705 23/08/09,13:57:40,03,09,1, 11.8,1,1, 27.874, 10760.049, 347.757, 52856.721 23/08/09,13:57:40,04,09,1, 11.8,1,1, 27.874, 10760.060, 347.765, 52856.746 23/08/09,13:57:40,05,09,1, 11.8,1,1, 27.874, 10760.047, 347.745, 52856.736 23/08/09,13:57:40,06,09,1, 11.8,1,1, 27.874, 10760.029, 347.747, 52856.716 23/08/09,13:57:40,07,09,1, 11.8,1,1, 27.874, 10760.037, 347.719, 52856.582 23/08/09,13:57:40,08,09,1, 11.8,1,1, 27.874, 10760.037, 347.712, 52856.724 23/08/09,13:57:40,09,09,1, 11.8,1,1, 27.874, 10760.047, 347.684, 52856.737 23/08/09,13:57:40,10,09,1, 11.8,1,1, 27.874, 10760.058, 347.700, 52856.693 23/08/09,13:57:40,11,09,1, 11.8,1,1, 27.874, 10760.051, 347.697, 52856.689 23/08/09,13:57:40,12,09,1, 11.8,1,1, 27.874, 10760.061, 347.681, 52856.692 23/08/09,13:57:40,13,09,1, 11.8,1,1, 27.874, 10760.080, 347.662, 52856.676 23/08/09,13:57:40,14,09,1, 11.8,1,1, 27.874, 10760.057, 347.655, 52856.648 23/08/09,13:57:40,15,09,1, 11.8,1,1, 27.874, 10760.062, 347.662, 52856.680 23/08/09,13:57:40,16,09,1, 11.8,1,1, 27.874, 10760.067, 347.643, 52856.664 23/08/09,13:57:40,17,09,1, 11.8,1,1, 27.874, 10760.070, 347.664, 52856.678 23/08/09,13:57:40,18,09,1, 11.8,1,1, 27.874, 10760.075, 347.623, 52856.670 23/08/09,13:57:40,19,09,1, 11.8,1,1, 27.874, 10760.076, 347.638, 52856.669 23/08/09,13:57:41,00,09,1, 11.8,1,1, 27.874, 10760.076, 347.638, 52856.669 23/08/09,13:57:41,01,09,1, 11.8,1,1, 27.874, 10760.087, 347.606, 52856.656 23/08/09,13:57:41,02,09,1, 11.8,1,1, 27.874, 10760.090, 347.590, 52856.635 23/08/09,13:57:41,03,09,1, 11.8,1,1, 27.874, 10760.110, 347.586, 52856.655 23/08/09,13:57:41,04,09,1, 11.8,1,1, 27.874, 10760.093, 347.618, 52856.635 23/08/09,13:57:41,05,09,1, 11.8,1,1, 27.874, 10760.110, 347.581, 52856.674 23/08/09,13:57:41,06,09,1, 11.8,1,1, 27.874, 10760.123, 347.570, 52856.633 23/08/09,13:57:41,07,09,1, 11.8,1,1, 27.874, 10760.149, 347.566, 52856.667 23/08/09,13:57:41,08,09,1, 11.8,1,1, 27.874, 10760.125, 347.554, 52856.632 23/08/09,13:57:41,09,09,1, 11.8,1,1, 27.874, 10760.150, 347.552, 52856.620 23/08/09,13:57:41,10,09,1, 11.8,1,1, 27.874, 10760.162, 347.543, 52856.652 23/08/09,13:57:41,11,09,1, 11.8,1,1, 27.874, 10760.159, 347.525, 52856.629 23/08/09,13:57:41,12,09,1, 11.8,1,1, 27.874, 10760.144, 347.520, 52856.616 23/08/09,13:57:41,13,09,1, 11.8,1,1, 27.874, 10760.156, 347.515, 52856.627 23/08/09,13:57:41,14,09,1, 11.8,1,1, 27.874, 10760.161, 347.518, 52856.631 23/08/09,13:57:41,15,09,1, 11.8,1,1, 27.874, 10760.174, 347.489, 52856.624 23/08/09,13:57:41,16,09,1, 11.8,1,1, 27.874, 10760.156, 347.493, 52856.598 23/08/09,13:57:41,17,09,1, 11.8,1,1, 27.874, 10760.181, 347.503, 52856.601 23/08/09,13:57:41,18,09,1, 11.8,1,1, 27.874, 10760.205, 347.487, 52856.560 23/08/09,13:57:41,19,09,1, 11.8,1,1, 27.874, 10760.195, 347.466, 52856.573 23/08/09,13:57:42,00,08,1, 12.0,1,1, 27.872, 10760.193, 347.466, 52856.573 23/08/09,13:57:42,01,08,1, 12.0,1,1, 27.872, 10760.200, 347.463, 52856.579 23/08/09,13:57:42,02,08,1, 12.0,1,1, 27.872, 10760.229, 347.422, 52856.577 23/08/09,13:57:42,03,08,1, 12.0,1,1, 27.872, 10760.210, 347.410, 52856.603 23/08/09,13:57:42,04,08,1, 12.0,1,1, 27.872, 10760.231, 347.417, 52856.591 23/08/09,13:57:42,05,08,1, 12.0,1,1, 27.872, 10760.219, 347.410, 52856.552 23/08/09,13:57:42,06,08,1, 12.0,1,1, 27.872, 10760.233, 347.392, 52856.587 23/08/09,13:57:42,07,08,1, 12.0,1,1, 27.872, 10760.249, 347.407, 52856.585 23/08/09,13:57:42,08,08,1, 12.0,1,1, 27.872, 10760.256, 347.370, 52856.570 23/08/09,13:57:42,09,08,1, 12.0,1,1, 27.872, 10760.232, 347.367, 52856.545 23/08/09,13:57:42,10,08,1, 12.0,1,1, 27.872, 10760.249, 347.387, 52856.566 23/08/09,13:57:42,11,08,1, 12.0,1,1, 27.872, 10760.269, 347.366, 52856.564 23/08/09,13:57:42,12,08,1, 12.0,1,1, 27.872, 10760.268, 347.354, 52856.501 23/08/09,13:57:42,13,08,1, 12.0,1,1, 27.872, 10760.297, 347.359, 52856.551 23/08/09,13:57:42,14,08,1, 12.0,1,1, 27.872, 10760.274, 347.353, 52856.543 23/08/09,13:57:42,15,08,1, 12.0,1,1, 27.872, 10760.281, 347.329, 52856.524 23/08/09,13:57:42,16,08,1, 12.0,1,1, 27.872, 10760.312, 347.350, 52856.573 23/08/09,13:57:42,17,08,1, 12.0,1,1, 27.872, 10760.307, 347.338, 52856.508 23/08/09,13:57:42,18,08,1, 12.0,1,1, 27.872, 10760.301, 347.355, 52856.529 23/08/09,13:57:42,19,08,1, 12.0,1,1, 27.872, 10760.313, 347.308, 52856.510 23/08/09,13:57:43,00,08,1, 11.9,1,1, 27.872, 10760.310, 347.308, 52856.510 23/08/09,13:57:43,01,08,1, 11.9,1,1, 27.872, 10760.328, 347.298, 52856.511 23/08/09,13:57:43,02,08,1, 11.9,1,1, 27.872, 10760.327, 347.298, 52856.511 23/08/09,13:57:43,03,08,1, 11.9,1,1, 27.872, 10760.321, 347.285, 52856.552 23/08/09,13:57:43,04,08,1, 11.9,1,1, 27.872, 10760.336, 347.282, 52856.543 23/08/09,13:57:43,05,08,1, 11.9,1,1, 27.872, 10760.353, 347.282, 52856.498 23/08/09,13:57:43,06,08,1, 11.9,1,1, 27.872, 10760.329, 347.271, 52856.485 23/08/09,13:57:43,07,08,1, 11.9,1,1, 27.872, 10760.348, 347.267, 52856.459 23/08/09,13:57:43,08,08,1, 11.9,1,1, 27.872, 10760.350, 347.238, 52856.477 23/08/09,13:57:43,09,08,1, 11.9,1,1, 27.872, 10760.360, 347.239, 52856.448 23/08/09,13:57:43,10,08,1, 11.9,1,1, 27.872, 10760.320, 347.227, 52856.505 23/08/09,13:57:43,11,08,1, 11.9,1,1, 27.872, 10760.347, 347.243, 52856.524 23/08/09,13:57:43,12,08,1, 11.9,1,1, 27.872, 10760.352, 347.212, 52856.473 23/08/09,13:57:43,13,08,1, 11.9,1,1, 27.872, 10760.323, 347.199, 52856.454 23/08/09,13:57:43,14,08,1, 11.9,1,1, 27.872, 10760.358, 347.198, 52856.523 23/08/09,13:57:43,15,08,1, 11.9,1,1, 27.872, 10760.372, 347.201, 52856.475 23/08/09,13:57:43,16,08,1, 11.9,1,1, 27.872, 10760.371, 347.184, 52856.468 23/08/09,13:57:43,17,08,1, 11.9,1,1, 27.872, 10760.381, 347.178, 52856.437 23/08/09,13:57:43,18,08,1, 11.9,1,1, 27.872, 10760.387, 347.162, 52856.454 23/08/09,13:57:43,19,08,1, 11.9,1,1, 27.872, 10760.388, 347.173, 52856.458 23/08/09,13:57:44,00,08,1, 11.9,1,1, 27.874, 10760.385, 347.173, 52856.458 23/08/09,13:57:44,01,08,1, 11.9,1,1, 27.874, 10760.376, 347.167, 52856.467 23/08/09,13:57:44,02,08,1, 11.9,1,1, 27.874, 10760.395, 347.152, 52856.441 23/08/09,13:57:44,03,08,1, 11.9,1,1, 27.874, 10760.419, 347.145, 52856.459 23/08/09,13:57:44,04,08,1, 11.9,1,1, 27.874, 10760.401, 347.128, 52856.490 23/08/09,13:57:44,05,08,1, 11.9,1,1, 27.874, 10760.398, 347.114, 52856.420 23/08/09,13:57:44,06,08,1, 11.9,1,1, 27.874, 10760.419, 347.109, 52856.464 23/08/09,13:57:44,07,08,1, 11.9,1,1, 27.874, 10760.439, 347.119, 52856.451 23/08/09,13:57:44,08,08,1, 11.9,1,1, 27.874, 10760.418, 347.110, 52856.470 23/08/09,13:57:44,09,08,1, 11.9,1,1, 27.874, 10760.430, 347.088, 52856.443 23/08/09,13:57:44,10,08,1, 11.9,1,1, 27.874, 10760.436, 347.064, 52856.454 23/08/09,13:57:44,11,08,1, 11.9,1,1, 27.874, 10760.462, 347.061, 52856.411 23/08/09,13:57:44,12,08,1, 11.9,1,1, 27.874, 10760.415, 347.052, 52856.418 23/08/09,13:57:44,13,08,1, 11.9,1,1, 27.874, 10760.475, 347.049, 52856.431 23/08/09,13:57:44,14,08,1, 11.9,1,1, 27.874, 10760.456, 347.028, 52856.439 23/08/09,13:57:44,15,08,1, 11.9,1,1, 27.874, 10760.485, 347.008, 52856.418 23/08/09,13:57:44,16,08,1, 11.9,1,1, 27.874, 10760.497, 347.015, 52856.392 23/08/09,13:57:44,17,08,1, 11.9,1,1, 27.874, 10760.505, 347.020, 52856.380 23/08/09,13:57:44,18,08,1, 11.9,1,1, 27.874, 10760.518, 347.008, 52856.451 23/08/09,13:57:44,19,08,1, 11.9,1,1, 27.874, 10760.549, 347.005, 52856.425 23/08/09,13:57:45,00,08,1, 11.9,1,1, 27.874, 10760.543, 347.005, 52856.425 23/08/09,13:57:45,01,08,1, 11.9,1,1, 27.874, 10760.534, 346.975, 52856.379 23/08/09,13:57:45,02,08,1, 11.9,1,1, 27.874, 10760.551, 346.965, 52856.378 23/08/09,13:57:45,03,08,1, 11.9,1,1, 27.874, 10760.583, 346.977, 52856.364 23/08/09,13:57:45,04,08,1, 11.9,1,1, 27.874, 10760.564, 346.950, 52856.380 23/08/09,13:57:45,05,08,1, 11.9,1,1, 27.874, 10760.560, 346.949, 52856.357 23/08/09,13:57:45,06,08,1, 11.9,1,1, 27.874, 10760.584, 346.933, 52856.369 23/08/09,13:57:45,07,08,1, 11.9,1,1, 27.874, 10760.614, 346.951, 52856.356 23/08/09,13:57:45,08,08,1, 11.9,1,1, 27.874, 10760.599, 346.953, 52856.336 23/08/09,13:57:45,09,08,1, 11.9,1,1, 27.874, 10760.587, 346.921, 52856.358 23/08/09,13:57:45,10,08,1, 11.9,1,1, 27.874, 10760.582, 346.927, 52856.309 23/08/09,13:57:45,11,08,1, 11.9,1,1, 27.874, 10760.607, 346.915, 52856.384 23/08/09,13:57:45,12,08,1, 11.9,1,1, 27.874, 10760.626, 346.913, 52856.343 23/08/09,13:57:45,13,08,1, 11.9,1,1, 27.874, 10760.620, 346.911, 52856.327 23/08/09,13:57:45,14,08,1, 11.9,1,1, 27.874, 10760.646, 346.877, 52856.329 23/08/09,13:57:45,15,08,1, 11.9,1,1, 27.874, 10760.645, 346.892, 52856.353 23/08/09,13:57:45,16,08,1, 11.9,1,1, 27.874, 10760.658, 346.881, 52856.309 23/08/09,13:57:45,17,08,1, 11.9,1,1, 27.874, 10760.651, 346.903, 52856.301 23/08/09,13:57:45,18,08,1, 11.9,1,1, 27.874, 10760.660, 346.909, 52856.316 23/08/09,13:57:45,19,08,1, 11.9,1,1, 27.874, 10760.669, 346.894, 52856.322 23/08/09,13:57:46,00,08,1, 11.9,1,1, 27.874, 10760.669, 346.894, 52856.322 23/08/09,13:57:46,01,08,1, 11.9,1,1, 27.874, 10760.678, 346.888, 52856.289 23/08/09,13:57:46,02,08,1, 11.9,1,1, 27.874, 10760.685, 346.863, 52856.303 23/08/09,13:57:46,03,08,1, 11.9,1,1, 27.874, 10760.689, 346.872, 52856.322 23/08/09,13:57:46,04,08,1, 11.9,1,1, 27.874, 10760.691, 346.875, 52856.292 23/08/09,13:57:46,05,08,1, 11.9,1,1, 27.874, 10760.698, 346.874, 52856.312 23/08/09,13:57:46,06,08,1, 11.9,1,1, 27.874, 10760.708, 346.854, 52856.328 23/08/09,13:57:46,07,08,1, 11.9,1,1, 27.874, 10760.722, 346.840, 52856.307 23/08/09,13:57:46,08,08,1, 11.9,1,1, 27.874, 10760.705, 346.864, 52856.312 23/08/09,13:57:46,09,08,1, 11.9,1,1, 27.874, 10760.683, 346.862, 52856.296 23/08/09,13:57:46,10,08,1, 11.9,1,1, 27.874, 10760.690, 346.859, 52856.314 23/08/09,13:57:46,11,08,1, 11.9,1,1, 27.874, 10760.710, 346.833, 52856.283 23/08/09,13:57:46,12,08,1, 11.9,1,1, 27.874, 10760.698, 346.866, 52856.313 23/08/09,13:57:46,13,08,1, 11.9,1,1, 27.874, 10760.688, 346.857, 52856.282 23/08/09,13:57:46,14,08,1, 11.9,1,1, 27.874, 10760.688, 346.835, 52856.277 23/08/09,13:57:46,15,08,1, 11.9,1,1, 27.874, 10760.705, 346.829, 52856.260 23/08/09,13:57:46,16,08,1, 11.9,1,1, 27.874, 10760.722, 346.838, 52856.276 23/08/09,13:57:46,17,08,1, 11.9,1,1, 27.874, 10760.716, 346.864, 52856.296 23/08/09,13:57:46,18,08,1, 11.9,1,1, 27.874, 10760.719, 346.839, 52856.301 23/08/09,13:57:46,19,08,1, 11.9,1,1, 27.874, 10760.707, 346.834, 52856.275 23/08/09,13:57:47,00,08,1, 11.9,1,1, 27.873, 10760.702, 346.834, 52856.275 23/08/09,13:57:47,01,08,1, 11.9,1,1, 27.873, 10760.726, 346.814, 52856.288 23/08/09,13:57:47,02,08,1, 11.9,1,1, 27.873, 10760.740, 346.830, 52856.293 23/08/09,13:57:47,03,08,1, 11.9,1,1, 27.873, 10760.742, 346.814, 52856.301 23/08/09,13:57:47,04,08,1, 11.9,1,1, 27.873, 10760.722, 346.810, 52856.272 23/08/09,13:57:47,05,08,1, 11.9,1,1, 27.873, 10760.716, 346.812, 52856.287 23/08/09,13:57:47,06,08,1, 11.9,1,1, 27.873, 10760.736, 346.807, 52856.305 23/08/09,13:57:47,07,08,1, 11.9,1,1, 27.873, 10760.745, 346.800, 52856.289 23/08/09,13:57:47,08,08,1, 11.9,1,1, 27.873, 10760.736, 346.796, 52856.287 23/08/09,13:57:47,09,08,1, 11.9,1,1, 27.873, 10760.755, 346.790, 52856.222 23/08/09,13:57:47,10,08,1, 11.9,1,1, 27.873, 10760.751, 346.805, 52856.279 23/08/09,13:57:47,11,08,1, 11.9,1,1, 27.873, 10760.745, 346.769, 52856.267 23/08/09,13:57:47,12,08,1, 11.9,1,1, 27.873, 10760.764, 346.777, 52856.225 23/08/09,13:57:47,13,08,1, 11.9,1,1, 27.873, 10760.754, 346.771, 52856.269 23/08/09,13:57:47,14,08,1, 11.9,1,1, 27.873, 10760.770, 346.767, 52856.241 23/08/09,13:57:47,15,08,1, 11.9,1,1, 27.873, 10760.777, 346.769, 52856.245 23/08/09,13:57:47,16,08,1, 11.9,1,1, 27.873, 10760.764, 346.721, 52856.244 23/08/09,13:57:47,17,08,1, 11.9,1,1, 27.873, 10760.811, 346.737, 52856.231 23/08/09,13:57:47,18,08,1, 11.9,1,1, 27.873, 10760.786, 346.733, 52856.267 23/08/09,13:57:47,19,08,1, 11.9,1,1, 27.873, 10760.804, 346.733, 52856.257 23/08/09,13:57:48,00,08,1, 11.8,1,1, 27.877, 10760.802, 346.733, 52856.257 23/08/09,13:57:48,01,08,1, 11.8,1,1, 27.877, 10760.812, 346.713, 52856.203 23/08/09,13:57:48,02,08,1, 11.8,1,1, 27.877, 10760.824, 346.702, 52856.235 23/08/09,13:57:48,03,08,1, 11.8,1,1, 27.877, 10760.820, 346.702, 52856.228 23/08/09,13:57:48,04,08,1, 11.8,1,1, 27.877, 10760.836, 346.690, 52856.185 23/08/09,13:57:48,05,08,1, 11.8,1,1, 27.877, 10760.846, 346.729, 52856.202 23/08/09,13:57:48,06,08,1, 11.8,1,1, 27.877, 10760.854, 346.709, 52856.234 23/08/09,13:57:48,07,08,1, 11.8,1,1, 27.877, 10760.835, 346.694, 52856.231 23/08/09,13:57:48,08,08,1, 11.8,1,1, 27.877, 10760.859, 346.695, 52856.208 23/08/09,13:57:48,09,08,1, 11.8,1,1, 27.877, 10760.844, 346.689, 52856.169 23/08/09,13:57:48,10,08,1, 11.8,1,1, 27.877, 10760.855, 346.682, 52856.169 23/08/09,13:57:48,11,08,1, 11.8,1,1, 27.877, 10760.870, 346.677, 52856.188 23/08/09,13:57:48,12,08,1, 11.8,1,1, 27.877, 10760.878, 346.666, 52856.192 23/08/09,13:57:48,13,08,1, 11.8,1,1, 27.877, 10760.914, 346.680, 52856.183 23/08/09,13:57:48,14,08,1, 11.8,1,1, 27.877, 10760.887, 346.676, 52856.205 23/08/09,13:57:48,15,08,1, 11.8,1,1, 27.877, 10760.904, 346.684, 52856.178 23/08/09,13:57:48,16,08,1, 11.8,1,1, 27.877, 10760.916, 346.655, 52856.214 23/08/09,13:57:48,17,08,1, 11.8,1,1, 27.877, 10760.925, 346.679, 52856.199 23/08/09,13:57:48,18,08,1, 11.8,1,1, 27.877, 10760.930, 346.670, 52856.177 23/08/09,13:57:48,19,08,1, 11.8,1,1, 27.877, 10760.939, 346.676, 52856.175 23/08/09,13:57:49,00,08,1, 11.8,1,1, 27.877, 10760.936, 346.676, 52856.175 23/08/09,13:57:49,01,08,1, 11.8,1,1, 27.877, 10760.915, 346.658, 52856.209 23/08/09,13:57:49,02,08,1, 11.8,1,1, 27.877, 10760.959, 346.646, 52856.183 23/08/09,13:57:49,03,08,1, 11.8,1,1, 27.877, 10760.948, 346.655, 52856.198 23/08/09,13:57:49,04,08,1, 11.8,1,1, 27.877, 10760.932, 346.653, 52856.192 23/08/09,13:57:49,05,08,1, 11.8,1,1, 27.877, 10760.960, 346.652, 52856.196 23/08/09,13:57:49,06,08,1, 11.8,1,1, 27.877, 10760.960, 346.661, 52856.164 23/08/09,13:57:49,07,08,1, 11.8,1,1, 27.877, 10760.977, 346.655, 52856.149 23/08/09,13:57:49,08,08,1, 11.8,1,1, 27.877, 10760.980, 346.647, 52856.178 23/08/09,13:57:49,09,08,1, 11.8,1,1, 27.877, 10761.003, 346.647, 52856.138 23/08/09,13:57:49,10,08,1, 11.8,1,1, 27.877, 10760.987, 346.642, 52856.185 23/08/09,13:57:49,11,08,1, 11.8,1,1, 27.877, 10761.004, 346.650, 52856.158 23/08/09,13:57:49,12,08,1, 11.8,1,1, 27.877, 10760.998, 346.638, 52856.141 23/08/09,13:57:49,13,08,1, 11.8,1,1, 27.877, 10760.976, 346.644, 52856.165 23/08/09,13:57:49,14,08,1, 11.8,1,1, 27.877, 10760.992, 346.626, 52856.162 23/08/09,13:57:49,15,08,1, 11.8,1,1, 27.877, 10761.010, 346.633, 52856.133 23/08/09,13:57:49,16,08,1, 11.8,1,1, 27.877, 10761.005, 346.618, 52856.123 23/08/09,13:57:49,17,08,1, 11.8,1,1, 27.877, 10761.030, 346.628, 52856.113 23/08/09,13:57:49,18,08,1, 11.8,1,1, 27.877, 10761.029, 346.633, 52856.163 23/08/09,13:57:49,19,08,1, 11.8,1,1, 27.877, 10761.036, 346.617, 52856.139 23/08/09,13:57:50,00,09,1, 11.9,1,1, 27.875, 10761.036, 346.617, 52856.139 23/08/09,13:57:50,01,09,1, 11.9,1,1, 27.875, 10761.042, 346.608, 52856.149 23/08/09,13:57:50,02,09,1, 11.9,1,1, 27.875, 10761.045, 346.627, 52856.135 23/08/09,13:57:50,03,09,1, 11.9,1,1, 27.875, 10761.002, 346.613, 52856.130 23/08/09,13:57:50,04,09,1, 11.9,1,1, 27.875, 10761.026, 346.601, 52856.105 23/08/09,13:57:50,05,09,1, 11.9,1,1, 27.875, 10761.039, 346.636, 52856.139 23/08/09,13:57:50,06,09,1, 11.9,1,1, 27.875, 10761.037, 346.595, 52856.168 23/08/09,13:57:50,07,09,1, 11.9,1,1, 27.875, 10761.044, 346.602, 52856.137 23/08/09,13:57:50,08,09,1, 11.9,1,1, 27.875, 10761.029, 346.591, 52856.122 23/08/09,13:57:50,09,09,1, 11.9,1,1, 27.875, 10761.045, 346.602, 52856.141 23/08/09,13:57:50,10,09,1, 11.9,1,1, 27.875, 10761.031, 346.562, 52856.102 23/08/09,13:57:50,11,09,1, 11.9,1,1, 27.875, 10761.061, 346.584, 52856.128 23/08/09,13:57:50,12,09,1, 11.9,1,1, 27.875, 10761.037, 346.595, 52856.081 23/08/09,13:57:50,13,09,1, 11.9,1,1, 27.875, 10761.046, 346.613, 52856.112 23/08/09,13:57:50,14,09,1, 11.9,1,1, 27.875, 10761.053, 346.595, 52856.114 23/08/09,13:57:50,15,09,1, 11.9,1,1, 27.875, 10761.043, 346.558, 52856.090 23/08/09,13:57:50,16,09,1, 11.9,1,1, 27.875, 10761.059, 346.552, 52856.042 23/08/09,13:57:50,17,09,1, 11.9,1,1, 27.875, 10761.058, 346.579, 52856.064 23/08/09,13:57:50,18,09,1, 11.9,1,1, 27.875, 10761.072, 346.574, 52856.085 23/08/09,13:57:50,19,09,1, 11.9,1,1, 27.875, 10761.091, 346.557, 52856.110 23/08/09,13:57:51,00,08,1, 11.9,1,1, 27.876, 10761.086, 346.557, 52856.110 23/08/09,13:57:51,01,08,1, 11.9,1,1, 27.876, 10761.085, 346.535, 52856.082 23/08/09,13:57:51,02,08,1, 11.9,1,1, 27.876, 10761.089, 346.540, 52856.115 23/08/09,13:57:51,03,08,1, 11.9,1,1, 27.876, 10761.103, 346.515, 52856.067 23/08/09,13:57:51,04,08,1, 11.9,1,1, 27.876, 10761.089, 346.541, 52856.058 23/08/09,13:57:51,05,08,1, 11.9,1,1, 27.876, 10761.120, 346.514, 52856.103 23/08/09,13:57:51,06,08,1, 11.9,1,1, 27.876, 10761.118, 346.503, 52856.065 23/08/09,13:57:51,07,08,1, 11.9,1,1, 27.876, 10761.115, 346.503, 52856.095 23/08/09,13:57:51,08,08,1, 11.9,1,1, 27.876, 10761.136, 346.505, 52856.079 23/08/09,13:57:51,09,08,1, 11.9,1,1, 27.876, 10761.134, 346.520, 52856.052 23/08/09,13:57:51,10,08,1, 11.9,1,1, 27.876, 10761.122, 346.496, 52856.107 23/08/09,13:57:51,11,08,1, 11.9,1,1, 27.876, 10761.134, 346.497, 52856.047 23/08/09,13:57:51,12,08,1, 11.9,1,1, 27.876, 10761.143, 346.501, 52856.041 23/08/09,13:57:51,13,08,1, 11.9,1,1, 27.876, 10761.137, 346.471, 52856.041 23/08/09,13:57:51,14,08,1, 11.9,1,1, 27.876, 10761.147, 346.498, 52856.062 23/08/09,13:57:51,15,08,1, 11.9,1,1, 27.876, 10761.153, 346.475, 52856.055 23/08/09,13:57:51,16,08,1, 11.9,1,1, 27.876, 10761.144, 346.486, 52856.052 23/08/09,13:57:51,17,08,1, 11.9,1,1, 27.876, 10761.174, 346.469, 52856.048 23/08/09,13:57:51,18,08,1, 11.9,1,1, 27.876, 10761.152, 346.474, 52856.058 23/08/09,13:57:51,19,08,1, 11.9,1,1, 27.876, 10761.163, 346.467, 52856.050 23/08/09,13:57:52,00,08,1, 11.9,1,1, 27.876, 10761.161, 346.467, 52856.050 23/08/09,13:57:52,01,08,1, 11.9,1,1, 27.876, 10761.190, 346.458, 52856.040 23/08/09,13:57:52,02,08,1, 11.9,1,1, 27.876, 10761.172, 346.482, 52856.029 23/08/09,13:57:52,03,08,1, 11.9,1,1, 27.876, 10761.177, 346.442, 52856.019 23/08/09,13:57:52,04,08,1, 11.9,1,1, 27.876, 10761.185, 346.459, 52855.987 23/08/09,13:57:52,05,08,1, 11.9,1,1, 27.876, 10761.187, 346.473, 52856.021 23/08/09,13:57:52,06,08,1, 11.9,1,1, 27.876, 10761.178, 346.458, 52856.025 23/08/09,13:57:52,07,08,1, 11.9,1,1, 27.876, 10761.204, 346.476, 52856.040 23/08/09,13:57:52,08,08,1, 11.9,1,1, 27.876, 10761.212, 346.461, 52856.011 23/08/09,13:57:52,09,08,1, 11.9,1,1, 27.876, 10761.204, 346.440, 52856.002 23/08/09,13:57:52,10,08,1, 11.9,1,1, 27.876, 10761.217, 346.454, 52855.994 23/08/09,13:57:52,11,08,1, 11.9,1,1, 27.876, 10761.225, 346.451, 52856.021 23/08/09,13:57:52,12,08,1, 11.9,1,1, 27.876, 10761.230, 346.443, 52856.007 23/08/09,13:57:52,13,08,1, 11.9,1,1, 27.876, 10761.233, 346.469, 52856.011 23/08/09,13:57:52,14,08,1, 11.9,1,1, 27.876, 10761.214, 346.442, 52856.009 23/08/09,13:57:52,15,08,1, 11.9,1,1, 27.876, 10761.234, 346.447, 52855.990 23/08/09,13:57:52,16,08,1, 11.9,1,1, 27.876, 10761.205, 346.451, 52856.013 23/08/09,13:57:52,17,08,1, 11.9,1,1, 27.876, 10761.210, 346.424, 52855.966 23/08/09,13:57:52,18,08,1, 11.9,1,1, 27.876, 10761.239, 346.435, 52855.972 23/08/09,13:57:52,19,08,1, 11.9,1,1, 27.876, 10761.223, 346.456, 52855.976 23/08/09,13:57:53,00,08,1, 11.9,1,1, 27.876, 10761.219, 346.456, 52855.976 23/08/09,13:57:53,01,08,1, 11.9,1,1, 27.876, 10761.181, 346.410, 52855.959 23/08/09,13:57:53,02,08,1, 11.9,1,1, 27.876, 10761.204, 346.419, 52855.997 23/08/09,13:57:53,03,08,1, 11.9,1,1, 27.876, 10761.211, 346.417, 52856.004 23/08/09,13:57:53,04,08,1, 11.9,1,1, 27.876, 10761.204, 346.418, 52855.975 23/08/09,13:57:53,05,08,1, 11.9,1,1, 27.876, 10761.234, 346.406, 52855.955 23/08/09,13:57:53,06,08,1, 11.9,1,1, 27.876, 10761.226, 346.431, 52855.988 23/08/09,13:57:53,07,08,1, 11.9,1,1, 27.876, 10761.240, 346.426, 52855.994 23/08/09,13:57:53,08,08,1, 11.9,1,1, 27.876, 10761.241, 346.419, 52856.009 23/08/09,13:57:53,09,08,1, 11.9,1,1, 27.876, 10761.228, 346.406, 52856.013 23/08/09,13:57:53,10,08,1, 11.9,1,1, 27.876, 10761.202, 346.423, 52856.002 23/08/09,13:57:53,11,08,1, 11.9,1,1, 27.876, 10761.231, 346.414, 52855.977 23/08/09,13:57:53,12,08,1, 11.9,1,1, 27.876, 10761.220, 346.395, 52855.929 23/08/09,13:57:53,13,08,1, 11.9,1,1, 27.876, 10761.256, 346.414, 52855.969 23/08/09,13:57:53,14,08,1, 11.9,1,1, 27.876, 10761.219, 346.407, 52855.991 23/08/09,13:57:53,15,08,1, 11.9,1,1, 27.876, 10761.247, 346.396, 52855.955 23/08/09,13:57:53,16,08,1, 11.9,1,1, 27.876, 10761.266, 346.368, 52855.974 23/08/09,13:57:53,17,08,1, 11.9,1,1, 27.876, 10761.252, 346.364, 52855.954 23/08/09,13:57:53,18,08,1, 11.9,1,1, 27.876, 10761.233, 346.386, 52855.965 23/08/09,13:57:53,19,08,1, 11.9,1,1, 27.876, 10761.223, 346.383, 52855.935 23/08/09,13:57:54,00,08,1, 11.8,1,1, 27.878, 10761.219, 346.383, 52855.935 23/08/09,13:57:54,01,08,1, 11.8,1,1, 27.878, 10761.242, 346.380, 52855.959 23/08/09,13:57:54,02,08,1, 11.8,1,1, 27.878, 10761.243, 346.383, 52855.930 23/08/09,13:57:54,03,08,1, 11.8,1,1, 27.878, 10761.250, 346.378, 52855.962 23/08/09,13:57:54,04,08,1, 11.8,1,1, 27.878, 10761.234, 346.359, 52855.931 23/08/09,13:57:54,05,08,1, 11.8,1,1, 27.878, 10761.250, 346.382, 52855.945 23/08/09,13:57:54,06,08,1, 11.8,1,1, 27.878, 10761.288, 346.361, 52855.921 23/08/09,13:57:54,07,08,1, 11.8,1,1, 27.878, 10761.214, 346.371, 52855.976 23/08/09,13:57:54,08,08,1, 11.8,1,1, 27.878, 10761.229, 346.339, 52855.964 23/08/09,13:57:54,09,08,1, 11.8,1,1, 27.878, 10761.255, 346.353, 52855.924 23/08/09,13:57:54,10,08,1, 11.8,1,1, 27.878, 10761.255, 346.353, 52855.947 23/08/09,13:57:54,11,08,1, 11.8,1,1, 27.878, 10761.246, 346.359, 52855.949 23/08/09,13:57:54,12,08,1, 11.8,1,1, 27.878, 10761.267, 346.351, 52855.912 23/08/09,13:57:54,13,08,1, 11.8,1,1, 27.878, 10761.251, 346.331, 52855.939 23/08/09,13:57:54,14,08,1, 11.8,1,1, 27.878, 10761.264, 346.348, 52855.943 23/08/09,13:57:54,15,08,1, 11.8,1,1, 27.878, 10761.258, 346.350, 52855.965 23/08/09,13:57:54,16,08,1, 11.8,1,1, 27.878, 10761.269, 346.332, 52855.941 23/08/09,13:57:54,17,08,1, 11.8,1,1, 27.878, 10761.278, 346.337, 52855.946 23/08/09,13:57:54,18,08,1, 11.8,1,1, 27.878, 10761.277, 346.370, 52855.947 23/08/09,13:57:54,19,08,1, 11.8,1,1, 27.878, 10761.252, 346.344, 52855.937 23/08/09,13:57:55,00,07,1, 11.9,1,1, 27.879, 10761.244, 346.344, 52855.937 23/08/09,13:57:55,01,07,1, 11.9,1,1, 27.879, 10761.270, 346.337, 52855.928 23/08/09,13:57:55,02,07,1, 11.9,1,1, 27.879, 10761.276, 346.328, 52855.959 23/08/09,13:57:55,03,07,1, 11.9,1,1, 27.879, 10761.271, 346.313, 52855.958 23/08/09,13:57:55,04,07,1, 11.9,1,1, 27.879, 10761.255, 346.345, 52855.945 23/08/09,13:57:55,05,07,1, 11.9,1,1, 27.879, 10761.272, 346.310, 52855.950 23/08/09,13:57:55,06,07,1, 11.9,1,1, 27.879, 10761.277, 346.338, 52855.926 23/08/09,13:57:55,07,07,1, 11.9,1,1, 27.879, 10761.268, 346.304, 52855.890 23/08/09,13:57:55,08,07,1, 11.9,1,1, 27.879, 10761.277, 346.333, 52855.963 23/08/09,13:57:55,09,07,1, 11.9,1,1, 27.879, 10761.276, 346.310, 52855.874 23/08/09,13:57:55,10,07,1, 11.9,1,1, 27.879, 10761.284, 346.303, 52855.880 23/08/09,13:57:55,11,07,1, 11.9,1,1, 27.879, 10761.293, 346.303, 52855.861 23/08/09,13:57:55,12,07,1, 11.9,1,1, 27.879, 10761.307, 346.308, 52855.886 23/08/09,13:57:55,13,07,1, 11.9,1,1, 27.879, 10761.300, 346.303, 52855.905 23/08/09,13:57:55,14,07,1, 11.9,1,1, 27.879, 10761.296, 346.301, 52855.905 23/08/09,13:57:55,15,07,1, 11.9,1,1, 27.879, 10761.290, 346.305, 52855.877 23/08/09,13:57:55,16,07,1, 11.9,1,1, 27.879, 10761.295, 346.284, 52855.942 23/08/09,13:57:55,17,07,1, 11.9,1,1, 27.879, 10761.295, 346.321, 52855.896 23/08/09,13:57:55,18,07,1, 11.9,1,1, 27.879, 10761.318, 346.298, 52855.898 23/08/09,13:57:55,19,07,1, 11.9,1,1, 27.879, 10761.287, 346.294, 52855.880 23/08/09,13:57:56,00,08,1, 11.9,1,1, 27.880, 10761.286, 346.294, 52855.880 23/08/09,13:57:56,01,08,1, 11.9,1,1, 27.880, 10761.291, 346.299, 52855.941 23/08/09,13:57:56,02,08,1, 11.9,1,1, 27.880, 10761.311, 346.314, 52855.883 23/08/09,13:57:56,03,08,1, 11.9,1,1, 27.880, 10761.312, 346.297, 52855.870 23/08/09,13:57:56,04,08,1, 11.9,1,1, 27.880, 10761.320, 346.310, 52855.910 23/08/09,13:57:56,05,08,1, 11.9,1,1, 27.880, 10761.295, 346.295, 52855.930 23/08/09,13:57:56,06,08,1, 11.9,1,1, 27.880, 10761.290, 346.283, 52855.894 23/08/09,13:57:56,07,08,1, 11.9,1,1, 27.880, 10761.300, 346.284, 52855.911 23/08/09,13:57:56,08,08,1, 11.9,1,1, 27.880, 10761.283, 346.273, 52855.891 23/08/09,13:57:56,09,08,1, 11.9,1,1, 27.880, 10761.275, 346.277, 52855.859 23/08/09,13:57:56,10,08,1, 11.9,1,1, 27.880, 10761.310, 346.284, 52855.892 23/08/09,13:57:56,11,08,1, 11.9,1,1, 27.880, 10761.300, 346.283, 52855.886 23/08/09,13:57:56,12,08,1, 11.9,1,1, 27.880, 10761.313, 346.271, 52855.870 23/08/09,13:57:56,13,08,1, 11.9,1,1, 27.880, 10761.317, 346.269, 52855.903 23/08/09,13:57:56,14,08,1, 11.9,1,1, 27.880, 10761.295, 346.284, 52855.880 23/08/09,13:57:56,15,08,1, 11.9,1,1, 27.880, 10761.293, 346.282, 52855.878 23/08/09,13:57:56,16,08,1, 11.9,1,1, 27.880, 10761.319, 346.300, 52855.884 23/08/09,13:57:56,17,08,1, 11.9,1,1, 27.880, 10761.346, 346.288, 52855.877 23/08/09,13:57:56,18,08,1, 11.9,1,1, 27.880, 10761.299, 346.284, 52855.885 23/08/09,13:57:56,19,08,1, 11.9,1,1, 27.880, 10761.309, 346.263, 52855.893 23/08/09,13:57:57,00,08,1, 12.0,1,1, 27.879, 10761.303, 346.263, 52855.893 23/08/09,13:57:57,01,08,1, 12.0,1,1, 27.879, 10761.312, 346.278, 52855.871 23/08/09,13:57:57,02,08,1, 12.0,1,1, 27.879, 10761.333, 346.308, 52856.047 23/08/09,13:57:57,03,08,1, 12.0,1,1, 27.879, 10761.344, 346.302, 52856.099 23/08/09,13:57:57,04,08,1, 12.0,1,1, 27.879, 10761.337, 346.280, 52856.061 23/08/09,13:57:57,05,08,1, 12.0,1,1, 27.879, 10761.326, 346.287, 52856.073 23/08/09,13:57:57,06,08,1, 12.0,1,1, 27.879, 10761.355, 346.300, 52856.050 23/08/09,13:57:57,07,08,1, 12.0,1,1, 27.879, 10761.356, 346.280, 52856.040 23/08/09,13:57:57,08,08,1, 12.0,1,1, 27.879, 10761.367, 346.282, 52856.026 23/08/09,13:57:57,09,08,1, 12.0,1,1, 27.879, 10761.340, 346.293, 52856.013 23/08/09,13:57:57,10,08,1, 12.0,1,1, 27.879, 10761.357, 346.278, 52856.009 23/08/09,13:57:57,11,08,1, 12.0,1,1, 27.879, 10761.381, 346.276, 52856.016 23/08/09,13:57:57,12,08,1, 12.0,1,1, 27.879, 10761.354, 346.263, 52856.047 23/08/09,13:57:57,13,08,1, 12.0,1,1, 27.879, 10761.343, 346.276, 52856.043 23/08/09,13:57:57,14,08,1, 12.0,1,1, 27.879, 10761.345, 346.286, 52855.991 23/08/09,13:57:57,15,08,1, 12.0,1,1, 27.879, 10761.322, 346.285, 52856.042 23/08/09,13:57:57,16,08,1, 12.0,1,1, 27.879, 10761.358, 346.280, 52856.011 23/08/09,13:57:57,17,08,1, 12.0,1,1, 27.879, 10761.370, 346.257, 52856.018 23/08/09,13:57:57,18,08,1, 12.0,1,1, 27.879, 10761.363, 346.237, 52856.021 23/08/09,13:57:57,19,08,1, 12.0,1,1, 27.879, 10761.350, 346.261, 52856.016 23/08/09,13:57:58,00,08,1, 11.9,1,1, 27.876, 10761.344, 346.261, 52856.016 23/08/09,13:57:58,01,08,1, 11.9,1,1, 27.876, 10761.374, 346.245, 52855.992 23/08/09,13:57:58,02,08,1, 11.9,1,1, 27.876, 10761.362, 346.228, 52856.005 23/08/09,13:57:58,03,08,1, 11.9,1,1, 27.876, 10761.362, 346.237, 52856.022 23/08/09,13:57:58,04,08,1, 11.9,1,1, 27.876, 10761.365, 346.226, 52855.999 23/08/09,13:57:58,05,08,1, 11.9,1,1, 27.876, 10761.366, 346.224, 52855.994 23/08/09,13:57:58,06,08,1, 11.9,1,1, 27.876, 10761.348, 346.236, 52855.991 23/08/09,13:57:58,07,08,1, 11.9,1,1, 27.876, 10761.326, 346.233, 52856.004 23/08/09,13:57:58,08,08,1, 11.9,1,1, 27.876, 10761.359, 346.240, 52855.999 23/08/09,13:57:58,09,08,1, 11.9,1,1, 27.876, 10761.368, 346.263, 52855.983 23/08/09,13:57:58,10,08,1, 11.9,1,1, 27.876, 10761.382, 346.247, 52855.983 23/08/09,13:57:58,11,08,1, 11.9,1,1, 27.876, 10761.344, 346.252, 52855.995 23/08/09,13:57:58,12,08,1, 11.9,1,1, 27.876, 10761.359, 346.249, 52856.018 23/08/09,13:57:58,13,08,1, 11.9,1,1, 27.876, 10761.362, 346.245, 52856.013 23/08/09,13:57:58,14,08,1, 11.9,1,1, 27.876, 10761.369, 346.227, 52855.960 23/08/09,13:57:58,15,08,1, 11.9,1,1, 27.876, 10761.365, 346.217, 52855.999 23/08/09,13:57:58,16,08,1, 11.9,1,1, 27.876, 10761.342, 346.220, 52855.990 23/08/09,13:57:58,17,08,1, 11.9,1,1, 27.876, 10761.334, 346.230, 52855.958 23/08/09,13:57:58,18,08,1, 11.9,1,1, 27.876, 10761.354, 346.231, 52855.966 23/08/09,13:57:58,19,08,1, 11.9,1,1, 27.876, 10761.334, 346.213, 52856.010 23/08/09,13:57:59,00,09,1, 11.8,1,1, 27.880, 10761.328, 346.213, 52856.010 23/08/09,13:57:59,01,09,1, 11.8,1,1, 27.880, 10761.334, 346.187, 52855.935 23/08/09,13:57:59,02,09,1, 11.8,1,1, 27.880, 10761.330, 346.169, 52855.956 23/08/09,13:57:59,03,09,1, 11.8,1,1, 27.880, 10761.302, 346.196, 52855.978 23/08/09,13:57:59,04,09,1, 11.8,1,1, 27.880, 10761.306, 346.179, 52855.974 23/08/09,13:57:59,05,09,1, 11.8,1,1, 27.880, 10761.317, 346.165, 52855.955 23/08/09,13:57:59,06,09,1, 11.8,1,1, 27.880, 10761.292, 346.153, 52855.959 23/08/09,13:57:59,07,09,1, 11.8,1,1, 27.880, 10761.313, 346.146, 52855.951 23/08/09,13:57:59,08,09,1, 11.8,1,1, 27.880, 10761.308, 346.147, 52855.953 23/08/09,13:57:59,09,09,1, 11.8,1,1, 27.880, 10761.315, 346.144, 52855.946 23/08/09,13:57:59,10,09,1, 11.8,1,1, 27.880, 10761.300, 346.164, 52855.922 23/08/09,13:57:59,11,09,1, 11.8,1,1, 27.880, 10761.316, 346.171, 52855.914 23/08/09,13:57:59,12,09,1, 11.8,1,1, 27.880, 10761.315, 346.115, 52855.967 23/08/09,13:57:59,13,09,1, 11.8,1,1, 27.880, 10761.284, 346.144, 52855.914 23/08/09,13:57:59,14,09,1, 11.8,1,1, 27.880, 10761.277, 346.127, 52855.930 23/08/09,13:57:59,15,09,1, 11.8,1,1, 27.880, 10761.311, 346.135, 52855.974 23/08/09,13:57:59,16,09,1, 11.8,1,1, 27.880, 10761.300, 346.129, 52855.947 23/08/09,13:57:59,17,09,1, 11.8,1,1, 27.880, 10761.321, 346.146, 52855.918 23/08/09,13:57:59,18,09,1, 11.8,1,1, 27.880, 10761.315, 346.129, 52855.948 23/08/09,13:57:59,19,09,1, 11.8,1,1, 27.880, 10761.314, 346.122, 52855.990 23/08/09,13:58:00,00,08,1, 11.8,1,1, 27.877, 10761.311, 346.122, 52855.990 23/08/09,13:58:00,01,08,1, 11.8,1,1, 27.877, 10761.332, 346.118, 52855.925 23/08/09,13:58:00,02,08,1, 11.8,1,1, 27.877, 10761.324, 346.089, 52855.737 23/08/09,13:58:00,03,08,1, 11.8,1,1, 27.877, 10761.319, 346.091, 52855.677 23/08/09,13:58:00,04,08,1, 11.8,1,1, 27.877, 10761.341, 346.095, 52855.687 23/08/09,13:58:00,05,08,1, 11.8,1,1, 27.877, 10761.315, 346.073, 52855.722 23/08/09,13:58:00,06,08,1, 11.8,1,1, 27.877, 10761.314, 346.074, 52855.712 23/08/09,13:58:00,07,08,1, 11.8,1,1, 27.877, 10761.334, 346.061, 52855.766 23/08/09,13:58:00,08,08,1, 11.8,1,1, 27.877, 10761.320, 346.051, 52855.764 23/08/09,13:58:00,09,08,1, 11.8,1,1, 27.877, 10761.329, 346.045, 52855.714 23/08/09,13:58:00,10,08,1, 11.8,1,1, 27.877, 10761.336, 346.037, 52855.751 23/08/09,13:58:00,11,08,1, 11.8,1,1, 27.877, 10761.331, 346.046, 52855.747 23/08/09,13:58:00,12,08,1, 11.8,1,1, 27.877, 10761.348, 346.018, 52855.708 23/08/09,13:58:00,13,08,1, 11.8,1,1, 27.877, 10761.339, 346.022, 52855.745 23/08/09,13:58:00,14,08,1, 11.8,1,1, 27.877, 10761.337, 346.034, 52855.717 23/08/09,13:58:00,15,08,1, 11.8,1,1, 27.877, 10761.340, 346.030, 52855.734 23/08/09,13:58:00,16,08,1, 11.8,1,1, 27.877, 10761.344, 346.029, 52855.755 23/08/09,13:58:00,17,08,1, 11.8,1,1, 27.877, 10761.366, 346.023, 52855.697 23/08/09,13:58:00,18,08,1, 11.8,1,1, 27.877, 10761.358, 346.019, 52855.728 23/08/09,13:58:00,19,08,1, 11.8,1,1, 27.877, 10761.350, 346.010, 52855.723 23/08/09,13:58:01,00,08,1, 11.9,1,1, 27.882, 10761.344, 346.010, 52855.723 23/08/09,13:58:01,01,08,1, 11.9,1,1, 27.882, 10761.342, 346.004, 52855.704 23/08/09,13:58:01,02,08,1, 11.9,1,1, 27.882, 10761.344, 345.993, 52855.703 23/08/09,13:58:01,03,08,1, 11.9,1,1, 27.882, 10761.325, 346.006, 52855.713 23/08/09,13:58:01,04,08,1, 11.9,1,1, 27.882, 10761.341, 345.997, 52855.701 23/08/09,13:58:01,05,08,1, 11.9,1,1, 27.882, 10761.327, 345.982, 52855.686 23/08/09,13:58:01,06,08,1, 11.9,1,1, 27.882, 10761.337, 345.958, 52855.671 23/08/09,13:58:01,07,08,1, 11.9,1,1, 27.882, 10761.304, 345.970, 52855.665 23/08/09,13:58:01,08,08,1, 11.9,1,1, 27.882, 10761.322, 345.953, 52855.701 23/08/09,13:58:01,09,08,1, 11.9,1,1, 27.882, 10761.323, 345.968, 52855.665 23/08/09,13:58:01,10,08,1, 11.9,1,1, 27.882, 10761.320, 345.971, 52855.702 23/08/09,13:58:01,11,08,1, 11.9,1,1, 27.882, 10761.306, 345.947, 52855.688 23/08/09,13:58:01,12,08,1, 11.9,1,1, 27.882, 10761.291, 345.957, 52855.684 23/08/09,13:58:01,13,08,1, 11.9,1,1, 27.882, 10761.310, 345.939, 52855.698 23/08/09,13:58:01,14,08,1, 11.9,1,1, 27.882, 10761.295, 345.920, 52855.663 23/08/09,13:58:01,15,08,1, 11.9,1,1, 27.882, 10761.305, 345.955, 52855.692 23/08/09,13:58:01,16,08,1, 11.9,1,1, 27.882, 10761.266, 345.942, 52855.707 23/08/09,13:58:01,17,08,1, 11.9,1,1, 27.882, 10761.262, 345.933, 52855.713 23/08/09,13:58:01,18,08,1, 11.9,1,1, 27.882, 10761.309, 345.919, 52855.692 23/08/09,13:58:01,19,08,1, 11.9,1,1, 27.882, 10761.290, 345.943, 52855.707 23/08/09,13:58:02,00,08,1, 11.9,1,1, 27.879, 10761.286, 345.943, 52855.707 23/08/09,13:58:02,01,08,1, 11.9,1,1, 27.879, 10761.290, 345.914, 52855.681 23/08/09,13:58:02,02,08,1, 11.9,1,1, 27.879, 10761.263, 345.921, 52855.678 23/08/09,13:58:02,03,08,1, 11.9,1,1, 27.879, 10761.260, 345.909, 52855.682 23/08/09,13:58:02,04,08,1, 11.9,1,1, 27.879, 10761.267, 345.896, 52855.687 23/08/09,13:58:02,05,08,1, 11.9,1,1, 27.879, 10761.237, 345.878, 52855.660 23/08/09,13:58:02,06,08,1, 11.9,1,1, 27.879, 10761.249, 345.858, 52855.682 23/08/09,13:58:02,07,08,1, 11.9,1,1, 27.879, 10761.238, 345.863, 52855.652 23/08/09,13:58:02,08,08,1, 11.9,1,1, 27.879, 10761.228, 345.881, 52855.664 23/08/09,13:58:02,09,08,1, 11.9,1,1, 27.879, 10761.214, 345.858, 52855.632 23/08/09,13:58:02,10,08,1, 11.9,1,1, 27.879, 10761.184, 345.845, 52855.666 23/08/09,13:58:02,11,08,1, 11.9,1,1, 27.879, 10761.206, 345.848, 52855.651 23/08/09,13:58:02,12,08,1, 11.9,1,1, 27.879, 10761.233, 345.840, 52855.636 23/08/09,13:58:02,13,08,1, 11.9,1,1, 27.879, 10761.199, 345.857, 52855.589 23/08/09,13:58:02,14,08,1, 11.9,1,1, 27.879, 10761.196, 345.823, 52855.645 23/08/09,13:58:02,15,08,1, 11.9,1,1, 27.879, 10761.181, 345.843, 52855.603 23/08/09,13:58:02,16,08,1, 11.9,1,1, 27.879, 10761.195, 345.825, 52855.649 23/08/09,13:58:02,17,08,1, 11.9,1,1, 27.879, 10761.184, 345.822, 52855.643 23/08/09,13:58:02,18,08,1, 11.9,1,1, 27.879, 10761.173, 345.809, 52855.583 23/08/09,13:58:02,19,08,1, 11.9,1,1, 27.879, 10761.155, 345.817, 52855.645 23/08/09,13:58:03,00,08,1, 11.9,1,1, 27.881, 10761.153, 345.817, 52855.645 23/08/09,13:58:03,01,08,1, 11.9,1,1, 27.881, 10761.169, 345.786, 52855.615 23/08/09,13:58:03,02,08,1, 11.9,1,1, 27.881, 10761.151, 345.778, 52855.624 23/08/09,13:58:03,03,08,1, 11.9,1,1, 27.881, 10761.173, 345.799, 52855.639 23/08/09,13:58:03,04,08,1, 11.9,1,1, 27.881, 10761.174, 345.761, 52855.614 23/08/09,13:58:03,05,08,1, 11.9,1,1, 27.881, 10761.163, 345.760, 52855.622 23/08/09,13:58:03,06,08,1, 11.9,1,1, 27.881, 10761.196, 345.766, 52855.626 23/08/09,13:58:03,07,08,1, 11.9,1,1, 27.881, 10761.167, 345.751, 52855.624 23/08/09,13:58:03,08,08,1, 11.9,1,1, 27.881, 10761.214, 345.748, 52855.623 23/08/09,13:58:03,09,08,1, 11.9,1,1, 27.881, 10761.195, 345.740, 52855.630 23/08/09,13:58:03,10,08,1, 11.9,1,1, 27.881, 10761.172, 345.712, 52855.603 23/08/09,13:58:03,11,08,1, 11.9,1,1, 27.881, 10761.209, 345.726, 52855.604 23/08/09,13:58:03,12,08,1, 11.9,1,1, 27.881, 10761.191, 345.710, 52855.584 23/08/09,13:58:03,13,08,1, 11.9,1,1, 27.881, 10761.187, 345.715, 52855.584 23/08/09,13:58:03,14,08,1, 11.9,1,1, 27.881, 10761.191, 345.700, 52855.570 23/08/09,13:58:03,15,08,1, 11.9,1,1, 27.881, 10761.205, 345.706, 52855.598 23/08/09,13:58:03,16,08,1, 11.9,1,1, 27.881, 10761.204, 345.699, 52855.602 23/08/09,13:58:03,17,08,1, 11.9,1,1, 27.881, 10761.237, 345.697, 52855.571 23/08/09,13:58:03,18,08,1, 11.9,1,1, 27.881, 10761.214, 345.694, 52855.581 23/08/09,13:58:03,19,08,1, 11.9,1,1, 27.881, 10761.196, 345.680, 52855.569 23/08/09,13:58:04,00,08,1, 11.9,1,1, 27.879, 10761.194, 345.680, 52855.569 23/08/09,13:58:04,01,08,1, 11.9,1,1, 27.879, 10761.204, 345.641, 52855.581 23/08/09,13:58:04,02,08,1, 11.9,1,1, 27.879, 10761.196, 345.651, 52855.552 23/08/09,13:58:04,03,08,1, 11.9,1,1, 27.879, 10761.198, 345.626, 52855.558 23/08/09,13:58:04,04,08,1, 11.9,1,1, 27.879, 10761.204, 345.616, 52855.547 23/08/09,13:58:04,05,08,1, 11.9,1,1, 27.879, 10761.183, 345.624, 52855.574 23/08/09,13:58:04,06,08,1, 11.9,1,1, 27.879, 10761.240, 345.604, 52855.537 23/08/09,13:58:04,07,08,1, 11.9,1,1, 27.879, 10761.187, 345.612, 52855.561 23/08/09,13:58:04,08,08,1, 11.9,1,1, 27.879, 10761.182, 345.603, 52855.570 23/08/09,13:58:04,09,08,1, 11.9,1,1, 27.879, 10761.216, 345.604, 52855.573 23/08/09,13:58:04,10,08,1, 11.9,1,1, 27.879, 10761.182, 345.595, 52855.553 23/08/09,13:58:04,11,08,1, 11.9,1,1, 27.879, 10761.183, 345.590, 52855.565 23/08/09,13:58:04,12,08,1, 11.9,1,1, 27.879, 10761.189, 345.585, 52855.564 23/08/09,13:58:04,13,08,1, 11.9,1,1, 27.879, 10761.207, 345.594, 52855.538 23/08/09,13:58:04,14,08,1, 11.9,1,1, 27.879, 10761.208, 345.576, 52855.509 23/08/09,13:58:04,15,08,1, 11.9,1,1, 27.879, 10761.185, 345.574, 52855.529 23/08/09,13:58:04,16,08,1, 11.9,1,1, 27.879, 10761.190, 345.598, 52855.553 23/08/09,13:58:04,17,08,1, 11.9,1,1, 27.879, 10761.158, 345.591, 52855.505 23/08/09,13:58:04,18,08,1, 11.9,1,1, 27.879, 10761.189, 345.582, 52855.491 23/08/09,13:58:04,19,08,1, 11.9,1,1, 27.879, 10761.183, 345.570, 52855.555 23/08/09,13:58:05,00,08,1, 11.9,1,1, 27.883, 10761.178, 345.570, 52855.555 23/08/09,13:58:05,01,08,1, 11.9,1,1, 27.883, 10761.122, 345.560, 52855.509 23/08/09,13:58:05,02,08,1, 11.9,1,1, 27.883, 10761.137, 345.560, 52855.509 23/08/09,13:58:05,03,08,1, 11.9,1,1, 27.883, 10761.140, 345.548, 52855.536 23/08/09,13:58:05,04,08,1, 11.9,1,1, 27.883, 10761.117, 345.555, 52855.532 23/08/09,13:58:05,05,08,1, 11.9,1,1, 27.883, 10761.137, 345.538, 52855.514 23/08/09,13:58:05,06,08,1, 11.9,1,1, 27.883, 10761.127, 345.559, 52855.525 23/08/09,13:58:05,07,08,1, 11.9,1,1, 27.883, 10761.122, 345.541, 52855.507 23/08/09,13:58:05,08,08,1, 11.9,1,1, 27.883, 10761.120, 345.545, 52855.478 23/08/09,13:58:05,09,08,1, 11.9,1,1, 27.883, 10761.090, 345.557, 52855.534 23/08/09,13:58:05,10,08,1, 11.9,1,1, 27.883, 10761.073, 345.542, 52855.530 23/08/09,13:58:05,11,08,1, 11.9,1,1, 27.883, 10761.081, 345.534, 52855.518 23/08/09,13:58:05,12,08,1, 11.9,1,1, 27.883, 10761.072, 345.536, 52855.522 23/08/09,13:58:05,13,08,1, 11.9,1,1, 27.883, 10761.071, 345.514, 52855.534 23/08/09,13:58:05,14,08,1, 11.9,1,1, 27.883, 10761.041, 345.493, 52855.463 23/08/09,13:58:05,15,08,1, 11.9,1,1, 27.883, 10761.044, 345.502, 52855.513 23/08/09,13:58:05,16,08,1, 11.9,1,1, 27.883, 10761.018, 345.506, 52855.512 23/08/09,13:58:05,17,08,1, 11.9,1,1, 27.883, 10761.040, 345.496, 52855.495 23/08/09,13:58:05,18,08,1, 11.9,1,1, 27.883, 10761.015, 345.490, 52855.512 23/08/09,13:58:05,19,08,1, 11.9,1,1, 27.883, 10761.001, 345.481, 52855.499 23/08/09,13:58:06,00,07,1, 11.9,1,1, 27.881, 10760.994, 345.481, 52855.499 23/08/09,13:58:06,01,07,1, 11.9,1,1, 27.881, 10761.016, 345.458, 52855.504 23/08/09,13:58:06,02,07,1, 11.9,1,1, 27.881, 10760.985, 345.446, 52855.488 23/08/09,13:58:06,03,07,1, 11.9,1,1, 27.881, 10761.006, 345.459, 52855.485 23/08/09,13:58:06,04,07,1, 11.9,1,1, 27.881, 10761.014, 345.447, 52855.513 23/08/09,13:58:06,05,07,1, 11.9,1,1, 27.881, 10760.997, 345.439, 52855.494 23/08/09,13:58:06,06,07,1, 11.9,1,1, 27.881, 10760.975, 345.420, 52855.495 23/08/09,13:58:06,07,07,1, 11.9,1,1, 27.881, 10760.991, 345.405, 52855.525 23/08/09,13:58:06,08,07,1, 11.9,1,1, 27.881, 10760.971, 345.419, 52855.507 23/08/09,13:58:06,09,07,1, 11.9,1,1, 27.881, 10760.977, 345.405, 52855.471 23/08/09,13:58:06,10,07,1, 11.9,1,1, 27.881, 10760.971, 345.393, 52855.491 23/08/09,13:58:06,11,07,1, 11.9,1,1, 27.881, 10760.976, 345.407, 52855.494 23/08/09,13:58:06,12,07,1, 11.9,1,1, 27.881, 10760.993, 345.380, 52855.537 23/08/09,13:58:06,13,07,1, 11.9,1,1, 27.881, 10760.970, 345.376, 52855.471 23/08/09,13:58:06,14,07,1, 11.9,1,1, 27.881, 10760.951, 345.358, 52855.481 23/08/09,13:58:06,15,07,1, 11.9,1,1, 27.881, 10760.968, 345.363, 52855.492 23/08/09,13:58:06,16,07,1, 11.9,1,1, 27.881, 10760.988, 345.331, 52855.464 23/08/09,13:58:06,17,07,1, 11.9,1,1, 27.881, 10760.939, 345.348, 52855.478 23/08/09,13:58:06,18,07,1, 11.9,1,1, 27.881, 10760.989, 345.341, 52855.460 23/08/09,13:58:06,19,07,1, 11.9,1,1, 27.881, 10761.005, 345.346, 52855.479 23/08/09,13:58:07,00,07,1, 11.9,1,1, 27.885, 10761.002, 345.346, 52855.479 23/08/09,13:58:07,01,07,1, 11.9,1,1, 27.885, 10760.995, 345.317, 52855.476 23/08/09,13:58:07,02,07,1, 11.9,1,1, 27.885, 10760.995, 345.329, 52855.502 23/08/09,13:58:07,03,07,1, 11.9,1,1, 27.885, 10761.008, 345.311, 52855.522 23/08/09,13:58:07,04,07,1, 11.9,1,1, 27.885, 10761.015, 345.303, 52855.513 23/08/09,13:58:07,05,07,1, 11.9,1,1, 27.885, 10761.023, 345.304, 52855.474 23/08/09,13:58:07,06,07,1, 11.9,1,1, 27.885, 10761.004, 345.306, 52855.463 23/08/09,13:58:07,07,07,1, 11.9,1,1, 27.885, 10761.013, 345.309, 52855.498 23/08/09,13:58:07,08,07,1, 11.9,1,1, 27.885, 10761.038, 345.271, 52855.495 23/08/09,13:58:07,09,07,1, 11.9,1,1, 27.885, 10761.033, 345.273, 52855.510 23/08/09,13:58:07,10,07,1, 11.9,1,1, 27.885, 10761.032, 345.267, 52855.496 23/08/09,13:58:07,11,07,1, 11.9,1,1, 27.885, 10761.067, 345.267, 52855.520 23/08/09,13:58:07,12,07,1, 11.9,1,1, 27.885, 10761.063, 345.261, 52855.512 23/08/09,13:58:07,13,07,1, 11.9,1,1, 27.885, 10761.057, 345.245, 52855.507 23/08/09,13:58:07,14,07,1, 11.9,1,1, 27.885, 10761.065, 345.260, 52855.477 23/08/09,13:58:07,15,07,1, 11.9,1,1, 27.885, 10761.061, 345.232, 52855.500 23/08/09,13:58:07,16,07,1, 11.9,1,1, 27.885, 10761.057, 345.254, 52855.513 23/08/09,13:58:07,17,07,1, 11.9,1,1, 27.885, 10761.057, 345.259, 52855.443 23/08/09,13:58:07,18,07,1, 11.9,1,1, 27.885, 10761.047, 345.251, 52855.509 23/08/09,13:58:07,19,07,1, 11.9,1,1, 27.885, 10761.030, 345.239, 52855.455 23/08/09,13:58:08,00,07,1, 12.0,1,1, 27.883, 10761.027, 345.239, 52855.455 23/08/09,13:58:08,01,07,1, 12.0,1,1, 27.883, 10761.071, 345.233, 52855.431 23/08/09,13:58:08,02,07,1, 12.0,1,1, 27.883, 10761.054, 345.235, 52855.465 23/08/09,13:58:08,03,07,1, 12.0,1,1, 27.883, 10761.050, 345.194, 52855.471 23/08/09,13:58:08,04,07,1, 12.0,1,1, 27.883, 10761.038, 345.224, 52855.485 23/08/09,13:58:08,05,07,1, 12.0,1,1, 27.883, 10761.068, 345.203, 52855.467 23/08/09,13:58:08,06,07,1, 12.0,1,1, 27.883, 10761.068, 345.226, 52855.489 23/08/09,13:58:08,07,07,1, 12.0,1,1, 27.883, 10761.049, 345.184, 52855.491 23/08/09,13:58:08,08,07,1, 12.0,1,1, 27.883, 10761.054, 345.181, 52855.470 23/08/09,13:58:08,09,07,1, 12.0,1,1, 27.883, 10761.031, 345.183, 52855.422 23/08/09,13:58:08,10,07,1, 12.0,1,1, 27.883, 10761.017, 345.196, 52855.439 23/08/09,13:58:08,11,07,1, 12.0,1,1, 27.883, 10761.000, 345.189, 52855.449 23/08/09,13:58:08,12,07,1, 12.0,1,1, 27.883, 10761.002, 345.179, 52855.473 23/08/09,13:58:08,13,07,1, 12.0,1,1, 27.883, 10761.013, 345.151, 52855.467 23/08/09,13:58:08,14,07,1, 12.0,1,1, 27.883, 10760.968, 345.159, 52855.455 23/08/09,13:58:08,15,07,1, 12.0,1,1, 27.883, 10760.978, 345.171, 52855.438 23/08/09,13:58:08,16,07,1, 12.0,1,1, 27.883, 10760.979, 345.179, 52855.434 23/08/09,13:58:08,17,07,1, 12.0,1,1, 27.883, 10760.996, 345.158, 52855.465 23/08/09,13:58:08,18,07,1, 12.0,1,1, 27.883, 10760.966, 345.165, 52855.405 23/08/09,13:58:08,19,07,1, 12.0,1,1, 27.883, 10760.957, 345.147, 52855.467 23/08/09,13:58:09,00,07,1, 11.9,1,1, 27.879, 10760.952, 345.147, 52855.467 23/08/09,13:58:09,01,07,1, 11.9,1,1, 27.879, 10760.951, 345.128, 52855.434 23/08/09,13:58:09,02,07,1, 11.9,1,1, 27.879, 10760.948, 345.143, 52855.420 23/08/09,13:58:09,03,07,1, 11.9,1,1, 27.879, 10760.926, 345.135, 52855.422 23/08/09,13:58:09,04,07,1, 11.9,1,1, 27.879, 10760.927, 345.104, 52855.437 23/08/09,13:58:09,05,07,1, 11.9,1,1, 27.879, 10760.920, 345.128, 52855.402 23/08/09,13:58:09,06,07,1, 11.9,1,1, 27.879, 10760.917, 345.114, 52855.438 23/08/09,13:58:09,07,07,1, 11.9,1,1, 27.879, 10760.899, 345.117, 52855.412 23/08/09,13:58:09,08,07,1, 11.9,1,1, 27.879, 10760.897, 345.120, 52855.444 23/08/09,13:58:09,09,07,1, 11.9,1,1, 27.879, 10760.893, 345.075, 52855.401 23/08/09,13:58:09,10,07,1, 11.9,1,1, 27.879, 10760.870, 345.097, 52855.395 23/08/09,13:58:09,11,07,1, 11.9,1,1, 27.879, 10760.886, 345.073, 52855.437 23/08/09,13:58:09,12,07,1, 11.9,1,1, 27.879, 10760.910, 345.072, 52855.423 23/08/09,13:58:09,13,07,1, 11.9,1,1, 27.879, 10760.887, 345.062, 52855.427 23/08/09,13:58:09,14,07,1, 11.9,1,1, 27.879, 10760.875, 345.054, 52855.425 23/08/09,13:58:09,15,07,1, 11.9,1,1, 27.879, 10760.853, 345.038, 52855.432 23/08/09,13:58:09,16,07,1, 11.9,1,1, 27.879, 10760.861, 345.045, 52855.428 23/08/09,13:58:09,17,07,1, 11.9,1,1, 27.879, 10760.887, 345.037, 52855.371 23/08/09,13:58:09,18,07,1, 11.9,1,1, 27.879, 10760.863, 345.040, 52855.416 23/08/09,13:58:09,19,07,1, 11.9,1,1, 27.879, 10760.867, 345.028, 52855.411 23/08/09,13:58:10,00,07,1, 11.8,1,1, 27.884, 10760.860, 345.028, 52855.411 23/08/09,13:58:10,01,07,1, 11.8,1,1, 27.884, 10760.872, 345.020, 52855.405 23/08/09,13:58:10,02,07,1, 11.8,1,1, 27.884, 10760.895, 345.011, 52855.401 23/08/09,13:58:10,03,07,1, 11.8,1,1, 27.884, 10760.841, 345.001, 52855.416 23/08/09,13:58:10,04,07,1, 11.8,1,1, 27.884, 10760.875, 344.998, 52855.400 23/08/09,13:58:10,05,07,1, 11.8,1,1, 27.884, 10760.830, 344.989, 52855.439 23/08/09,13:58:10,06,07,1, 11.8,1,1, 27.884, 10760.871, 344.975, 52855.375 23/08/09,13:58:10,07,07,1, 11.8,1,1, 27.884, 10760.890, 344.970, 52855.402 23/08/09,13:58:10,08,07,1, 11.8,1,1, 27.884, 10760.894, 344.964, 52855.394 23/08/09,13:58:10,09,07,1, 11.8,1,1, 27.884, 10760.894, 344.966, 52855.398 23/08/09,13:58:10,10,07,1, 11.8,1,1, 27.884, 10760.922, 344.959, 52855.427 23/08/09,13:58:10,11,07,1, 11.8,1,1, 27.884, 10760.901, 344.934, 52855.409 23/08/09,13:58:10,12,07,1, 11.8,1,1, 27.884, 10760.912, 344.937, 52855.417 23/08/09,13:58:10,13,07,1, 11.8,1,1, 27.884, 10760.930, 344.934, 52855.401 23/08/09,13:58:10,14,07,1, 11.8,1,1, 27.884, 10760.933, 344.919, 52855.412 23/08/09,13:58:10,15,07,1, 11.8,1,1, 27.884, 10760.930, 344.933, 52855.410 23/08/09,13:58:10,16,07,1, 11.8,1,1, 27.884, 10760.937, 344.910, 52855.409 23/08/09,13:58:10,17,07,1, 11.8,1,1, 27.884, 10760.949, 344.909, 52855.427 23/08/09,13:58:10,18,07,1, 11.8,1,1, 27.884, 10760.967, 344.881, 52855.419 23/08/09,13:58:10,19,07,1, 11.8,1,1, 27.884, 10760.973, 344.874, 52855.453 23/08/09,13:58:11,00,07,1, 11.8,1,1, 27.884, 10760.969, 344.874, 52855.453 23/08/09,13:58:11,01,07,1, 11.8,1,1, 27.884, 10760.985, 344.878, 52855.407 23/08/09,13:58:11,02,07,1, 11.8,1,1, 27.884, 10760.967, 344.866, 52855.415 23/08/09,13:58:11,03,07,1, 11.8,1,1, 27.884, 10760.968, 344.839, 52855.431 23/08/09,13:58:11,04,07,1, 11.8,1,1, 27.884, 10760.981, 344.849, 52855.428 23/08/09,13:58:11,05,07,1, 11.8,1,1, 27.884, 10760.956, 344.825, 52855.432 23/08/09,13:58:11,06,07,1, 11.8,1,1, 27.884, 10760.954, 344.823, 52855.373 23/08/09,13:58:11,07,07,1, 11.8,1,1, 27.884, 10761.000, 344.816, 52855.412 23/08/09,13:58:11,08,07,1, 11.8,1,1, 27.884, 10760.999, 344.821, 52855.378 23/08/09,13:58:11,09,07,1, 11.8,1,1, 27.884, 10760.985, 344.811, 52855.362 23/08/09,13:58:11,10,07,1, 11.8,1,1, 27.884, 10760.998, 344.797, 52855.386 23/08/09,13:58:11,11,07,1, 11.8,1,1, 27.884, 10760.985, 344.802, 52855.392 23/08/09,13:58:11,12,07,1, 11.8,1,1, 27.884, 10761.019, 344.797, 52855.415 23/08/09,13:58:11,13,07,1, 11.8,1,1, 27.884, 10760.985, 344.764, 52855.399 23/08/09,13:58:11,14,07,1, 11.8,1,1, 27.884, 10760.987, 344.788, 52855.404 23/08/09,13:58:11,15,07,1, 11.8,1,1, 27.884, 10761.007, 344.773, 52855.379 23/08/09,13:58:11,16,07,1, 11.8,1,1, 27.884, 10761.017, 344.751, 52855.426 23/08/09,13:58:11,17,07,1, 11.8,1,1, 27.884, 10760.988, 344.788, 52855.418 23/08/09,13:58:11,18,07,1, 11.8,1,1, 27.884, 10760.988, 344.764, 52855.405 23/08/09,13:58:11,19,07,1, 11.8,1,1, 27.884, 10760.998, 344.747, 52855.382 23/08/09,13:58:12,00,07,1, 11.9,1,1, 27.886, 10760.994, 344.747, 52855.382 23/08/09,13:58:12,01,07,1, 11.9,1,1, 27.886, 10760.979, 344.765, 52855.389 23/08/09,13:58:12,02,07,1, 11.9,1,1, 27.886, 10760.975, 344.776, 52855.374 23/08/09,13:58:12,03,07,1, 11.9,1,1, 27.886, 10760.971, 344.740, 52855.376 23/08/09,13:58:12,04,07,1, 11.9,1,1, 27.886, 10760.988, 344.744, 52855.393 23/08/09,13:58:12,05,07,1, 11.9,1,1, 27.886, 10760.960, 344.726, 52855.389 23/08/09,13:58:12,06,07,1, 11.9,1,1, 27.886, 10760.970, 344.739, 52855.393 23/08/09,13:58:12,07,07,1, 11.9,1,1, 27.886, 10760.948, 344.723, 52855.373 23/08/09,13:58:12,08,07,1, 11.9,1,1, 27.886, 10760.922, 344.716, 52855.372 23/08/09,13:58:12,09,07,1, 11.9,1,1, 27.886, 10760.914, 344.721, 52855.347 23/08/09,13:58:12,10,07,1, 11.9,1,1, 27.886, 10760.932, 344.706, 52855.318 23/08/09,13:58:12,11,07,1, 11.9,1,1, 27.886, 10760.907, 344.722, 52855.360 23/08/09,13:58:12,12,07,1, 11.9,1,1, 27.886, 10760.904, 344.705, 52855.379 23/08/09,13:58:12,13,07,1, 11.9,1,1, 27.886, 10760.891, 344.710, 52855.369 23/08/09,13:58:12,14,07,1, 11.9,1,1, 27.886, 10760.875, 344.708, 52855.381 23/08/09,13:58:12,15,07,1, 11.9,1,1, 27.886, 10760.868, 344.677, 52855.333 23/08/09,13:58:12,16,07,1, 11.9,1,1, 27.886, 10760.868, 344.707, 52855.410 23/08/09,13:58:12,17,07,1, 11.9,1,1, 27.886, 10760.880, 344.687, 52855.437 23/08/09,13:58:12,18,07,1, 11.9,1,1, 27.886, 10760.879, 344.667, 52855.339 23/08/09,13:58:12,19,07,1, 11.9,1,1, 27.886, 10760.845, 344.647, 52855.355 23/08/09,13:58:13,00,07,1, 11.9,1,1, 27.885, 10760.844, 344.647, 52855.355 23/08/09,13:58:13,01,07,1, 11.9,1,1, 27.885, 10760.856, 344.663, 52855.378 23/08/09,13:58:13,02,07,1, 11.9,1,1, 27.885, 10760.858, 344.639, 52855.393 23/08/09,13:58:13,03,07,1, 11.9,1,1, 27.885, 10760.828, 344.636, 52855.386 23/08/09,13:58:13,04,07,1, 11.9,1,1, 27.885, 10760.813, 344.629, 52855.351 23/08/09,13:58:13,05,07,1, 11.9,1,1, 27.885, 10760.838, 344.647, 52855.348 23/08/09,13:58:13,06,07,1, 11.9,1,1, 27.885, 10760.821, 344.631, 52855.337 23/08/09,13:58:13,07,07,1, 11.9,1,1, 27.885, 10760.813, 344.606, 52855.383 23/08/09,13:58:13,08,07,1, 11.9,1,1, 27.885, 10760.835, 344.603, 52855.360 23/08/09,13:58:13,09,07,1, 11.9,1,1, 27.885, 10760.808, 344.583, 52855.352 23/08/09,13:58:13,10,07,1, 11.9,1,1, 27.885, 10760.806, 344.585, 52855.391 23/08/09,13:58:13,11,07,1, 11.9,1,1, 27.885, 10760.818, 344.583, 52855.362 23/08/09,13:58:13,12,07,1, 11.9,1,1, 27.885, 10760.813, 344.558, 52855.360 23/08/09,13:58:13,13,07,1, 11.9,1,1, 27.885, 10760.812, 344.560, 52855.344 23/08/09,13:58:13,14,07,1, 11.9,1,1, 27.885, 10760.825, 344.566, 52855.361 23/08/09,13:58:13,15,07,1, 11.9,1,1, 27.885, 10760.822, 344.567, 52855.340 23/08/09,13:58:13,16,07,1, 11.9,1,1, 27.885, 10760.825, 344.568, 52855.397 23/08/09,13:58:13,17,07,1, 11.9,1,1, 27.885, 10760.821, 344.534, 52855.385 23/08/09,13:58:13,18,07,1, 11.9,1,1, 27.885, 10760.848, 344.545, 52855.355 23/08/09,13:58:13,19,07,1, 11.9,1,1, 27.885, 10760.817, 344.551, 52855.366 23/08/09,13:58:14,00,08,1, 11.9,1,1, 27.886, 10760.810, 344.551, 52855.366 23/08/09,13:58:14,01,08,1, 11.9,1,1, 27.886, 10760.852, 344.513, 52855.347 23/08/09,13:58:14,02,08,1, 11.9,1,1, 27.886, 10760.858, 344.499, 52855.349 23/08/09,13:58:14,03,08,1, 11.9,1,1, 27.886, 10760.860, 344.519, 52855.368 23/08/09,13:58:14,04,08,1, 11.9,1,1, 27.886, 10760.862, 344.511, 52855.369 23/08/09,13:58:14,05,08,1, 11.9,1,1, 27.886, 10760.858, 344.488, 52855.373 23/08/09,13:58:14,06,08,1, 11.9,1,1, 27.886, 10760.871, 344.505, 52855.383 23/08/09,13:58:14,07,08,1, 11.9,1,1, 27.886, 10760.865, 344.499, 52855.387 23/08/09,13:58:14,08,08,1, 11.9,1,1, 27.886, 10760.876, 344.456, 52855.354 23/08/09,13:58:14,09,08,1, 11.9,1,1, 27.886, 10760.888, 344.450, 52855.351 23/08/09,13:58:14,10,08,1, 11.9,1,1, 27.886, 10760.910, 344.462, 52855.348 23/08/09,13:58:14,11,08,1, 11.9,1,1, 27.886, 10760.904, 344.452, 52855.350 23/08/09,13:58:14,12,08,1, 11.9,1,1, 27.886, 10760.917, 344.440, 52855.411 23/08/09,13:58:14,13,08,1, 11.9,1,1, 27.886, 10760.901, 344.439, 52855.369 23/08/09,13:58:14,14,08,1, 11.9,1,1, 27.886, 10760.914, 344.443, 52855.395 23/08/09,13:58:14,15,08,1, 11.9,1,1, 27.886, 10760.904, 344.445, 52855.414 23/08/09,13:58:14,16,08,1, 11.9,1,1, 27.886, 10760.917, 344.419, 52855.356 23/08/09,13:58:14,17,08,1, 11.9,1,1, 27.886, 10760.942, 344.419, 52855.379 23/08/09,13:58:14,18,08,1, 11.9,1,1, 27.886, 10760.924, 344.425, 52855.334 23/08/09,13:58:14,19,08,1, 11.9,1,1, 27.886, 10760.946, 344.417, 52855.333 23/08/09,13:58:15,00,08,1, 11.9,1,1, 27.885, 10760.944, 344.417, 52855.333 23/08/09,13:58:15,01,08,1, 11.9,1,1, 27.885, 10760.956, 344.402, 52855.341 23/08/09,13:58:15,02,08,1, 11.9,1,1, 27.885, 10760.958, 344.395, 52855.374 23/08/09,13:58:15,03,08,1, 11.9,1,1, 27.885, 10760.936, 344.391, 52855.339 23/08/09,13:58:15,04,08,1, 11.9,1,1, 27.885, 10760.967, 344.395, 52855.364 23/08/09,13:58:15,05,08,1, 11.9,1,1, 27.885, 10760.956, 344.370, 52855.377 23/08/09,13:58:15,06,08,1, 11.9,1,1, 27.885, 10760.945, 344.395, 52855.324 23/08/09,13:58:15,07,08,1, 11.9,1,1, 27.885, 10760.952, 344.372, 52855.360 23/08/09,13:58:15,08,08,1, 11.9,1,1, 27.885, 10760.963, 344.361, 52855.353 23/08/09,13:58:15,09,08,1, 11.9,1,1, 27.885, 10760.992, 344.377, 52855.360 23/08/09,13:58:15,10,08,1, 11.9,1,1, 27.885, 10760.950, 344.367, 52855.326 23/08/09,13:58:15,11,08,1, 11.9,1,1, 27.885, 10760.965, 344.363, 52855.384 23/08/09,13:58:15,12,08,1, 11.9,1,1, 27.885, 10760.950, 344.390, 52855.323 23/08/09,13:58:15,13,08,1, 11.9,1,1, 27.885, 10760.973, 344.337, 52855.340 23/08/09,13:58:15,14,08,1, 11.9,1,1, 27.885, 10760.960, 344.333, 52855.371 23/08/09,13:58:15,15,08,1, 11.9,1,1, 27.885, 10760.952, 344.325, 52855.339 23/08/09,13:58:15,16,08,1, 11.9,1,1, 27.885, 10760.952, 344.334, 52855.350 23/08/09,13:58:15,17,08,1, 11.9,1,1, 27.885, 10760.956, 344.336, 52855.411 23/08/09,13:58:15,18,08,1, 11.9,1,1, 27.885, 10760.991, 344.327, 52855.314 23/08/09,13:58:15,19,08,1, 11.9,1,1, 27.885, 10760.961, 344.293, 52855.350 23/08/09,13:58:16,00,08,1, 11.9,1,1, 27.886, 10760.961, 344.293, 52855.350 23/08/09,13:58:16,01,08,1, 11.9,1,1, 27.886, 10760.969, 344.304, 52855.305 23/08/09,13:58:16,02,08,1, 11.9,1,1, 27.886, 10760.939, 344.295, 52855.381 23/08/09,13:58:16,03,08,1, 11.9,1,1, 27.886, 10760.952, 344.294, 52855.368 23/08/09,13:58:16,04,08,1, 11.9,1,1, 27.886, 10760.951, 344.285, 52855.361 23/08/09,13:58:16,05,08,1, 11.9,1,1, 27.886, 10760.936, 344.268, 52855.370 23/08/09,13:58:16,06,08,1, 11.9,1,1, 27.886, 10760.917, 344.265, 52855.351 23/08/09,13:58:16,07,08,1, 11.9,1,1, 27.886, 10760.925, 344.289, 52855.341 23/08/09,13:58:16,08,08,1, 11.9,1,1, 27.886, 10760.915, 344.270, 52855.346 23/08/09,13:58:16,09,08,1, 11.9,1,1, 27.886, 10760.919, 344.271, 52855.367 23/08/09,13:58:16,10,08,1, 11.9,1,1, 27.886, 10760.915, 344.247, 52855.375 23/08/09,13:58:16,11,08,1, 11.9,1,1, 27.886, 10760.917, 344.259, 52855.344 23/08/09,13:58:16,12,08,1, 11.9,1,1, 27.886, 10760.929, 344.231, 52855.331 23/08/09,13:58:16,13,08,1, 11.9,1,1, 27.886, 10760.919, 344.252, 52855.327 23/08/09,13:58:16,14,08,1, 11.9,1,1, 27.886, 10760.906, 344.227, 52855.378 23/08/09,13:58:16,15,08,1, 11.9,1,1, 27.886, 10760.916, 344.227, 52855.353 23/08/09,13:58:16,16,08,1, 11.9,1,1, 27.886, 10760.918, 344.191, 52855.328 23/08/09,13:58:16,17,08,1, 11.9,1,1, 27.886, 10760.912, 344.178, 52855.407 23/08/09,13:58:16,18,08,1, 11.9,1,1, 27.886, 10760.909, 344.165, 52855.318 23/08/09,13:58:16,19,08,1, 11.9,1,1, 27.886, 10760.914, 344.151, 52855.350 23/08/09,13:58:17,00,08,1, 11.9,1,1, 27.887, 10760.911, 344.151, 52855.350 23/08/09,13:58:17,01,08,1, 11.9,1,1, 27.887, 10760.894, 344.171, 52855.315 23/08/09,13:58:17,02,08,1, 11.9,1,1, 27.887, 10760.926, 344.179, 52855.321 23/08/09,13:58:17,03,08,1, 11.9,1,1, 27.887, 10760.900, 344.193, 52855.366 23/08/09,13:58:17,04,08,1, 11.9,1,1, 27.887, 10760.905, 344.140, 52855.349 23/08/09,13:58:17,05,08,1, 11.9,1,1, 27.887, 10760.915, 344.137, 52855.379 23/08/09,13:58:17,06,08,1, 11.9,1,1, 27.887, 10760.928, 344.136, 52855.318 23/08/09,13:58:17,07,08,1, 11.9,1,1, 27.887, 10760.918, 344.144, 52855.364 23/08/09,13:58:17,08,08,1, 11.9,1,1, 27.887, 10760.924, 344.132, 52855.352 23/08/09,13:58:17,09,08,1, 11.9,1,1, 27.887, 10760.927, 344.121, 52855.372 23/08/09,13:58:17,10,08,1, 11.9,1,1, 27.887, 10760.932, 344.128, 52855.330 23/08/09,13:58:17,11,08,1, 11.9,1,1, 27.887, 10760.961, 344.099, 52855.328 23/08/09,13:58:17,12,08,1, 11.9,1,1, 27.887, 10760.936, 344.110, 52855.366 23/08/09,13:58:17,13,08,1, 11.9,1,1, 27.887, 10760.956, 344.089, 52855.315 23/08/09,13:58:17,14,08,1, 11.9,1,1, 27.887, 10760.967, 344.101, 52855.333 23/08/09,13:58:17,15,08,1, 11.9,1,1, 27.887, 10760.958, 344.090, 52855.343 23/08/09,13:58:17,16,08,1, 11.9,1,1, 27.887, 10760.955, 344.115, 52855.354 23/08/09,13:58:17,17,08,1, 11.9,1,1, 27.887, 10760.974, 344.074, 52855.344 23/08/09,13:58:17,18,08,1, 11.9,1,1, 27.887, 10760.974, 344.071, 52855.332 23/08/09,13:58:17,19,08,1, 11.9,1,1, 27.887, 10760.981, 344.069, 52855.358 23/08/09,13:58:18,00,07,1, 11.9,1,1, 27.884, 10760.977, 344.069, 52855.358 23/08/09,13:58:18,01,07,1, 11.9,1,1, 27.884, 10760.970, 344.070, 52855.327 23/08/09,13:58:18,02,07,1, 11.9,1,1, 27.884, 10760.983, 344.037, 52855.349 23/08/09,13:58:18,03,07,1, 11.9,1,1, 27.884, 10760.983, 344.015, 52855.315 23/08/09,13:58:18,04,07,1, 11.9,1,1, 27.884, 10760.967, 344.010, 52855.392 23/08/09,13:58:18,05,07,1, 11.9,1,1, 27.884, 10760.981, 344.019, 52855.357 23/08/09,13:58:18,06,07,1, 11.9,1,1, 27.884, 10760.989, 343.993, 52855.362 23/08/09,13:58:18,07,07,1, 11.9,1,1, 27.884, 10760.995, 343.983, 52855.362 23/08/09,13:58:18,08,07,1, 11.9,1,1, 27.884, 10760.997, 344.010, 52855.328 23/08/09,13:58:18,09,07,1, 11.9,1,1, 27.884, 10761.040, 343.985, 52855.313 23/08/09,13:58:18,10,07,1, 11.9,1,1, 27.884, 10761.005, 343.984, 52855.334 23/08/09,13:58:18,11,07,1, 11.9,1,1, 27.884, 10761.019, 343.976, 52855.343 23/08/09,13:58:18,12,07,1, 11.9,1,1, 27.884, 10760.988, 343.968, 52855.366 23/08/09,13:58:18,13,07,1, 11.9,1,1, 27.884, 10761.020, 343.963, 52855.327 23/08/09,13:58:18,14,07,1, 11.9,1,1, 27.884, 10761.022, 343.979, 52855.323 23/08/09,13:58:18,15,07,1, 11.9,1,1, 27.884, 10761.035, 343.960, 52855.299 23/08/09,13:58:18,16,07,1, 11.9,1,1, 27.884, 10761.027, 343.950, 52855.317 23/08/09,13:58:18,17,07,1, 11.9,1,1, 27.884, 10761.029, 343.936, 52855.329 23/08/09,13:58:18,18,07,1, 11.9,1,1, 27.884, 10761.010, 343.948, 52855.321 23/08/09,13:58:18,19,07,1, 11.9,1,1, 27.884, 10761.032, 343.940, 52855.351 23/08/09,13:58:19,00,09,1, 11.9,1,1, 27.884, 10761.027, 343.940, 52855.351 23/08/09,13:58:19,01,09,1, 11.9,1,1, 27.884, 10761.033, 343.948, 52855.338 23/08/09,13:58:19,02,09,1, 11.9,1,1, 27.884, 10761.053, 343.926, 52855.317 23/08/09,13:58:19,03,09,1, 11.9,1,1, 27.884, 10761.039, 343.928, 52855.289 23/08/09,13:58:19,04,09,1, 11.9,1,1, 27.884, 10761.027, 343.928, 52855.306 23/08/09,13:58:19,05,09,1, 11.9,1,1, 27.884, 10761.037, 343.902, 52855.314 23/08/09,13:58:19,06,09,1, 11.9,1,1, 27.884, 10761.016, 343.920, 52855.304 23/08/09,13:58:19,07,09,1, 11.9,1,1, 27.884, 10761.038, 343.899, 52855.299 23/08/09,13:58:19,08,09,1, 11.9,1,1, 27.884, 10761.020, 343.898, 52855.289 23/08/09,13:58:19,09,09,1, 11.9,1,1, 27.884, 10761.032, 343.885, 52855.309 23/08/09,13:58:19,10,09,1, 11.9,1,1, 27.884, 10761.036, 343.857, 52855.351 23/08/09,13:58:19,11,09,1, 11.9,1,1, 27.884, 10761.025, 343.845, 52855.321 23/08/09,13:58:19,12,09,1, 11.9,1,1, 27.884, 10761.043, 343.877, 52855.319 23/08/09,13:58:19,13,09,1, 11.9,1,1, 27.884, 10761.023, 343.858, 52855.339 23/08/09,13:58:19,14,09,1, 11.9,1,1, 27.884, 10761.010, 343.827, 52855.311 23/08/09,13:58:19,15,09,1, 11.9,1,1, 27.884, 10761.024, 343.822, 52855.331 23/08/09,13:58:19,16,09,1, 11.9,1,1, 27.884, 10760.988, 343.827, 52855.295 23/08/09,13:58:19,17,09,1, 11.9,1,1, 27.884, 10761.020, 343.850, 52855.321 23/08/09,13:58:19,18,09,1, 11.9,1,1, 27.884, 10761.019, 343.819, 52855.292 23/08/09,13:58:19,19,09,1, 11.9,1,1, 27.884, 10761.026, 343.803, 52855.280 23/08/09,13:58:20,00,09,1, 11.9,1,1, 27.882, 10761.019, 343.803, 52855.280 23/08/09,13:58:20,01,09,1, 11.9,1,1, 27.882, 10761.007, 343.803, 52855.297 23/08/09,13:58:20,02,09,1, 11.9,1,1, 27.882, 10760.996, 343.805, 52855.298 23/08/09,13:58:20,03,09,1, 11.9,1,1, 27.882, 10761.005, 343.803, 52855.274 23/08/09,13:58:20,04,09,1, 11.9,1,1, 27.882, 10761.003, 343.760, 52855.310 23/08/09,13:58:20,05,09,1, 11.9,1,1, 27.882, 10761.022, 343.778, 52855.284 23/08/09,13:58:20,06,09,1, 11.9,1,1, 27.882, 10761.017, 343.755, 52855.288 23/08/09,13:58:20,07,09,1, 11.9,1,1, 27.882, 10761.022, 343.748, 52855.274 23/08/09,13:58:20,08,09,1, 11.9,1,1, 27.882, 10761.026, 343.741, 52855.291 23/08/09,13:58:20,09,09,1, 11.9,1,1, 27.882, 10761.018, 343.742, 52855.278 23/08/09,13:58:20,10,09,1, 11.9,1,1, 27.882, 10761.013, 343.752, 52855.270 23/08/09,13:58:20,11,09,1, 11.9,1,1, 27.882, 10761.022, 343.730, 52855.245 23/08/09,13:58:20,12,09,1, 11.9,1,1, 27.882, 10761.027, 343.709, 52855.275 23/08/09,13:58:20,13,09,1, 11.9,1,1, 27.882, 10761.023, 343.717, 52855.314 23/08/09,13:58:20,14,09,1, 11.9,1,1, 27.882, 10761.020, 343.708, 52855.236 23/08/09,13:58:20,15,09,1, 11.9,1,1, 27.882, 10761.030, 343.690, 52855.288 23/08/09,13:58:20,16,09,1, 11.9,1,1, 27.882, 10761.031, 343.701, 52855.300 23/08/09,13:58:20,17,09,1, 11.9,1,1, 27.882, 10761.026, 343.684, 52855.287 23/08/09,13:58:20,18,09,1, 11.9,1,1, 27.882, 10761.048, 343.700, 52855.284 23/08/09,13:58:20,19,09,1, 11.9,1,1, 27.882, 10761.047, 343.684, 52855.298 23/08/09,13:58:21,00,09,1, 11.9,1,1, 27.888, 10761.044, 343.684, 52855.298 23/08/09,13:58:21,01,09,1, 11.9,1,1, 27.888, 10761.045, 343.672, 52855.289 23/08/09,13:58:21,02,09,1, 11.9,1,1, 27.888, 10761.054, 343.691, 52855.289 23/08/09,13:58:21,03,09,1, 11.9,1,1, 27.888, 10761.025, 343.662, 52855.305 23/08/09,13:58:21,04,09,1, 11.9,1,1, 27.888, 10761.063, 343.683, 52855.268 23/08/09,13:58:21,05,09,1, 11.9,1,1, 27.888, 10761.048, 343.659, 52855.284 23/08/09,13:58:21,06,09,1, 11.9,1,1, 27.888, 10761.065, 343.667, 52855.265 23/08/09,13:58:21,07,09,1, 11.9,1,1, 27.888, 10761.066, 343.652, 52855.277 23/08/09,13:58:21,08,09,1, 11.9,1,1, 27.888, 10761.062, 343.665, 52855.276 23/08/09,13:58:21,09,09,1, 11.9,1,1, 27.888, 10761.060, 343.673, 52855.292 23/08/09,13:58:21,10,09,1, 11.9,1,1, 27.888, 10761.080, 343.663, 52855.297 23/08/09,13:58:21,11,09,1, 11.9,1,1, 27.888, 10761.076, 343.654, 52855.263 23/08/09,13:58:21,12,09,1, 11.9,1,1, 27.888, 10761.075, 343.640, 52855.243 23/08/09,13:58:21,13,09,1, 11.9,1,1, 27.888, 10761.075, 343.602, 52855.227 23/08/09,13:58:21,14,09,1, 11.9,1,1, 27.888, 10761.097, 343.620, 52855.259 23/08/09,13:58:21,15,09,1, 11.9,1,1, 27.888, 10761.074, 343.602, 52855.223 23/08/09,13:58:21,16,09,1, 11.9,1,1, 27.888, 10761.086, 343.634, 52855.260 23/08/09,13:58:21,17,09,1, 11.9,1,1, 27.888, 10761.085, 343.628, 52855.298 23/08/09,13:58:21,18,09,1, 11.9,1,1, 27.888, 10761.046, 343.619, 52855.255 23/08/09,13:58:21,19,09,1, 11.9,1,1, 27.888, 10761.100, 343.584, 52855.268 23/08/09,13:58:22,00,08,1, 11.9,1,1, 27.892, 10761.094, 343.584, 52855.268 23/08/09,13:58:22,01,08,1, 11.9,1,1, 27.892, 10761.125, 343.582, 52855.261 23/08/09,13:58:22,02,08,1, 11.9,1,1, 27.892, 10761.102, 343.604, 52855.244 23/08/09,13:58:22,03,08,1, 11.9,1,1, 27.892, 10761.116, 343.585, 52855.289 23/08/09,13:58:22,04,08,1, 11.9,1,1, 27.892, 10761.130, 343.564, 52855.277 23/08/09,13:58:22,05,08,1, 11.9,1,1, 27.892, 10761.130, 343.576, 52855.256 23/08/09,13:58:22,06,08,1, 11.9,1,1, 27.892, 10761.127, 343.553, 52855.295 23/08/09,13:58:22,07,08,1, 11.9,1,1, 27.892, 10761.101, 343.554, 52855.217 23/08/09,13:58:22,08,08,1, 11.9,1,1, 27.892, 10761.138, 343.554, 52855.249 23/08/09,13:58:22,09,08,1, 11.9,1,1, 27.892, 10761.129, 343.565, 52855.304 23/08/09,13:58:22,10,08,1, 11.9,1,1, 27.892, 10761.131, 343.553, 52855.265 23/08/09,13:58:22,11,08,1, 11.9,1,1, 27.892, 10761.122, 343.532, 52855.247 23/08/09,13:58:22,12,08,1, 11.9,1,1, 27.892, 10761.138, 343.555, 52855.237 23/08/09,13:58:22,13,08,1, 11.9,1,1, 27.892, 10761.145, 343.534, 52855.264 23/08/09,13:58:22,14,08,1, 11.9,1,1, 27.892, 10761.143, 343.525, 52855.271 23/08/09,13:58:22,15,08,1, 11.9,1,1, 27.892, 10761.160, 343.531, 52855.261 23/08/09,13:58:22,16,08,1, 11.9,1,1, 27.892, 10761.157, 343.505, 52855.224 23/08/09,13:58:22,17,08,1, 11.9,1,1, 27.892, 10761.148, 343.488, 52855.244 23/08/09,13:58:22,18,08,1, 11.9,1,1, 27.892, 10761.165, 343.488, 52855.249 23/08/09,13:58:22,19,08,1, 11.9,1,1, 27.892, 10761.168, 343.500, 52855.270 23/08/09,13:58:23,00,09,1, 11.8,1,1, 27.888, 10761.161, 343.500, 52855.270 23/08/09,13:58:23,01,09,1, 11.8,1,1, 27.888, 10761.160, 343.455, 52855.265 23/08/09,13:58:23,02,09,1, 11.8,1,1, 27.888, 10761.184, 343.431, 52855.228 23/08/09,13:58:23,03,09,1, 11.8,1,1, 27.888, 10761.180, 343.453, 52855.265 23/08/09,13:58:23,04,09,1, 11.8,1,1, 27.888, 10761.204, 343.440, 52855.272 23/08/09,13:58:23,05,09,1, 11.8,1,1, 27.888, 10761.205, 343.434, 52855.217 23/08/09,13:58:23,06,09,1, 11.8,1,1, 27.888, 10761.199, 343.412, 52855.235 23/08/09,13:58:23,07,09,1, 11.8,1,1, 27.888, 10761.207, 343.394, 52855.178 23/08/09,13:58:23,08,09,1, 11.8,1,1, 27.888, 10761.239, 343.440, 52855.220 23/08/09,13:58:23,09,09,1, 11.8,1,1, 27.888, 10761.243, 343.414, 52855.242 23/08/09,13:58:23,10,09,1, 11.8,1,1, 27.888, 10761.235, 343.409, 52855.244 23/08/09,13:58:23,11,09,1, 11.8,1,1, 27.888, 10761.220, 343.394, 52855.252 23/08/09,13:58:23,12,09,1, 11.8,1,1, 27.888, 10761.232, 343.403, 52855.230 23/08/09,13:58:23,13,09,1, 11.8,1,1, 27.888, 10761.245, 343.414, 52855.247 23/08/09,13:58:23,14,09,1, 11.8,1,1, 27.888, 10761.256, 343.397, 52855.245 23/08/09,13:58:23,15,09,1, 11.8,1,1, 27.888, 10761.265, 343.371, 52855.193 23/08/09,13:58:23,16,09,1, 11.8,1,1, 27.888, 10761.277, 343.376, 52855.223 23/08/09,13:58:23,17,09,1, 11.8,1,1, 27.888, 10761.281, 343.363, 52855.236 23/08/09,13:58:23,18,09,1, 11.8,1,1, 27.888, 10761.280, 343.382, 52855.208 23/08/09,13:58:23,19,09,1, 11.8,1,1, 27.888, 10761.279, 343.359, 52855.209 23/08/09,13:58:24,00,09,1, 11.9,1,1, 27.887, 10761.278, 343.359, 52855.209 23/08/09,13:58:24,01,09,1, 11.9,1,1, 27.887, 10761.309, 343.333, 52855.205 23/08/09,13:58:24,02,09,1, 11.9,1,1, 27.887, 10761.320, 343.356, 52855.262 23/08/09,13:58:24,03,09,1, 11.9,1,1, 27.887, 10761.321, 343.359, 52855.239 23/08/09,13:58:24,04,09,1, 11.9,1,1, 27.887, 10761.296, 343.347, 52855.199 23/08/09,13:58:24,05,09,1, 11.9,1,1, 27.887, 10761.324, 343.341, 52855.204 23/08/09,13:58:24,06,09,1, 11.9,1,1, 27.887, 10761.329, 343.333, 52855.196 23/08/09,13:58:24,07,09,1, 11.9,1,1, 27.887, 10761.344, 343.330, 52855.193 23/08/09,13:58:24,08,09,1, 11.9,1,1, 27.887, 10761.319, 343.328, 52855.222 23/08/09,13:58:24,09,09,1, 11.9,1,1, 27.887, 10761.342, 343.330, 52855.177 23/08/09,13:58:24,10,09,1, 11.9,1,1, 27.887, 10761.327, 343.319, 52855.192 23/08/09,13:58:24,11,09,1, 11.9,1,1, 27.887, 10761.357, 343.315, 52855.182 23/08/09,13:58:24,12,09,1, 11.9,1,1, 27.887, 10761.345, 343.319, 52855.186 23/08/09,13:58:24,13,09,1, 11.9,1,1, 27.887, 10761.337, 343.332, 52855.187 23/08/09,13:58:24,14,09,1, 11.9,1,1, 27.887, 10761.372, 343.305, 52855.228 23/08/09,13:58:24,15,09,1, 11.9,1,1, 27.887, 10761.349, 343.298, 52855.160 23/08/09,13:58:24,16,09,1, 11.9,1,1, 27.887, 10761.385, 343.304, 52855.162 23/08/09,13:58:24,17,09,1, 11.9,1,1, 27.887, 10761.368, 343.278, 52855.195 23/08/09,13:58:24,18,09,1, 11.9,1,1, 27.887, 10761.349, 343.308, 52855.191 23/08/09,13:58:24,19,09,1, 11.9,1,1, 27.887, 10761.361, 343.319, 52855.183 23/08/09,13:58:25,00,07,1, 11.9,1,1, 27.888, 10761.353, 343.319, 52855.183 23/08/09,13:58:25,01,07,1, 11.9,1,1, 27.888, 10761.363, 343.311, 52855.224 23/08/09,13:58:25,02,07,1, 11.9,1,1, 27.888, 10761.372, 343.315, 52855.217 23/08/09,13:58:25,03,07,1, 11.9,1,1, 27.888, 10761.363, 343.289, 52855.200 23/08/09,13:58:25,04,07,1, 11.9,1,1, 27.888, 10761.369, 343.299, 52855.193 23/08/09,13:58:25,05,07,1, 11.9,1,1, 27.888, 10761.361, 343.265, 52855.217 23/08/09,13:58:25,06,07,1, 11.9,1,1, 27.888, 10761.356, 343.272, 52855.183 23/08/09,13:58:25,07,07,1, 11.9,1,1, 27.888, 10761.380, 343.285, 52855.210 23/08/09,13:58:25,08,07,1, 11.9,1,1, 27.888, 10761.354, 343.274, 52855.206 23/08/09,13:58:25,09,07,1, 11.9,1,1, 27.888, 10761.347, 343.269, 52855.225 23/08/09,13:58:25,10,07,1, 11.9,1,1, 27.888, 10761.358, 343.251, 52855.205 23/08/09,13:58:25,11,07,1, 11.9,1,1, 27.888, 10761.364, 343.242, 52855.202 23/08/09,13:58:25,12,07,1, 11.9,1,1, 27.888, 10761.344, 343.242, 52855.233 23/08/09,13:58:25,13,07,1, 11.9,1,1, 27.888, 10761.372, 343.223, 52855.224 23/08/09,13:58:25,14,07,1, 11.9,1,1, 27.888, 10761.369, 343.208, 52855.220 23/08/09,13:58:25,15,07,1, 11.9,1,1, 27.888, 10761.365, 343.204, 52855.211 23/08/09,13:58:25,16,07,1, 11.9,1,1, 27.888, 10761.386, 343.221, 52855.235 23/08/09,13:58:25,17,07,1, 11.9,1,1, 27.888, 10761.371, 343.194, 52855.200 23/08/09,13:58:25,18,07,1, 11.9,1,1, 27.888, 10761.389, 343.198, 52855.193 23/08/09,13:58:25,19,07,1, 11.9,1,1, 27.888, 10761.392, 343.175, 52855.196 23/08/09,13:58:26,00,08,1, 11.8,1,1, 27.888, 10761.386, 343.175, 52855.196 23/08/09,13:58:26,01,08,1, 11.8,1,1, 27.888, 10761.388, 343.186, 52855.195 23/08/09,13:58:26,02,08,1, 11.8,1,1, 27.888, 10761.380, 343.159, 52855.209 23/08/09,13:58:26,03,08,1, 11.8,1,1, 27.888, 10761.415, 343.137, 52855.175 23/08/09,13:58:26,04,08,1, 11.8,1,1, 27.888, 10761.426, 343.149, 52855.225 23/08/09,13:58:26,05,08,1, 11.8,1,1, 27.888, 10761.406, 343.108, 52855.172 23/08/09,13:58:26,06,08,1, 11.8,1,1, 27.888, 10761.403, 343.117, 52855.205 23/08/09,13:58:26,07,08,1, 11.8,1,1, 27.888, 10761.427, 343.120, 52855.194 23/08/09,13:58:26,08,08,1, 11.8,1,1, 27.888, 10761.416, 343.075, 52855.168 23/08/09,13:58:26,09,08,1, 11.8,1,1, 27.888, 10761.429, 343.094, 52855.154 23/08/09,13:58:26,10,08,1, 11.8,1,1, 27.888, 10761.413, 343.094, 52855.181 23/08/09,13:58:26,11,08,1, 11.8,1,1, 27.888, 10761.435, 343.078, 52855.164 23/08/09,13:58:26,12,08,1, 11.8,1,1, 27.888, 10761.423, 343.062, 52855.174 23/08/09,13:58:26,13,08,1, 11.8,1,1, 27.888, 10761.455, 343.051, 52855.165 23/08/09,13:58:26,14,08,1, 11.8,1,1, 27.888, 10761.434, 343.082, 52855.135 23/08/09,13:58:26,15,08,1, 11.8,1,1, 27.888, 10761.472, 343.048, 52855.158 23/08/09,13:58:26,16,08,1, 11.8,1,1, 27.888, 10761.483, 343.059, 52855.170 23/08/09,13:58:26,17,08,1, 11.8,1,1, 27.888, 10761.450, 343.041, 52855.160 23/08/09,13:58:26,18,08,1, 11.8,1,1, 27.888, 10761.473, 343.058, 52855.167 23/08/09,13:58:26,19,08,1, 11.8,1,1, 27.888, 10761.478, 343.013, 52855.148 23/08/09,13:58:27,00,08,1, 11.9,1,1, 27.887, 10761.470, 343.013, 52855.148 23/08/09,13:58:27,01,08,1, 11.9,1,1, 27.887, 10761.496, 343.005, 52855.179 23/08/09,13:58:27,02,08,1, 11.9,1,1, 27.887, 10761.507, 343.004, 52855.139 23/08/09,13:58:27,03,08,1, 11.9,1,1, 27.887, 10761.495, 343.035, 52855.142 23/08/09,13:58:27,04,08,1, 11.9,1,1, 27.887, 10761.504, 343.003, 52855.095 23/08/09,13:58:27,05,08,1, 11.9,1,1, 27.887, 10761.496, 343.010, 52855.133 23/08/09,13:58:27,06,08,1, 11.9,1,1, 27.887, 10761.528, 343.027, 52855.193 23/08/09,13:58:27,07,08,1, 11.9,1,1, 27.887, 10761.548, 343.024, 52855.146 23/08/09,13:58:27,08,08,1, 11.9,1,1, 27.887, 10761.521, 343.017, 52855.142 23/08/09,13:58:27,09,08,1, 11.9,1,1, 27.887, 10761.552, 343.012, 52855.160 23/08/09,13:58:27,10,08,1, 11.9,1,1, 27.887, 10761.534, 343.017, 52855.132 23/08/09,13:58:27,11,08,1, 11.9,1,1, 27.887, 10761.557, 343.025, 52855.139 23/08/09,13:58:27,12,08,1, 11.9,1,1, 27.887, 10761.531, 343.004, 52855.198 23/08/09,13:58:27,13,08,1, 11.9,1,1, 27.887, 10761.545, 342.997, 52855.127 23/08/09,13:58:27,14,08,1, 11.9,1,1, 27.887, 10761.560, 342.999, 52855.136 23/08/09,13:58:27,15,08,1, 11.9,1,1, 27.887, 10761.552, 342.998, 52855.156 23/08/09,13:58:27,16,08,1, 11.9,1,1, 27.887, 10761.562, 342.982, 52855.139 23/08/09,13:58:27,17,08,1, 11.9,1,1, 27.887, 10761.550, 342.973, 52855.119 23/08/09,13:58:27,18,08,1, 11.9,1,1, 27.887, 10761.567, 342.980, 52855.150 23/08/09,13:58:27,19,08,1, 11.9,1,1, 27.887, 10761.564, 342.972, 52855.176 23/08/09,13:58:28,00,09,1, 11.9,1,1, 27.887, 10761.561, 342.972, 52855.176 23/08/09,13:58:28,01,09,1, 11.9,1,1, 27.887, 10761.560, 342.968, 52855.150 23/08/09,13:58:28,02,09,1, 11.9,1,1, 27.887, 10761.551, 342.963, 52855.136 23/08/09,13:58:28,03,09,1, 11.9,1,1, 27.887, 10761.579, 342.974, 52855.201 23/08/09,13:58:28,04,09,1, 11.9,1,1, 27.887, 10761.568, 342.971, 52855.161 23/08/09,13:58:28,05,09,1, 11.9,1,1, 27.887, 10761.548, 342.956, 52855.121 23/08/09,13:58:28,06,09,1, 11.9,1,1, 27.887, 10761.552, 342.965, 52855.186 23/08/09,13:58:28,07,09,1, 11.9,1,1, 27.887, 10761.558, 342.957, 52855.180 23/08/09,13:58:28,08,09,1, 11.9,1,1, 27.887, 10761.535, 342.962, 52855.159 23/08/09,13:58:28,09,09,1, 11.9,1,1, 27.887, 10761.543, 342.937, 52855.140 23/08/09,13:58:28,10,09,1, 11.9,1,1, 27.887, 10761.553, 342.963, 52855.139 23/08/09,13:58:28,11,09,1, 11.9,1,1, 27.887, 10761.527, 342.931, 52855.128 23/08/09,13:58:28,12,09,1, 11.9,1,1, 27.887, 10761.546, 342.951, 52855.187 23/08/09,13:58:28,13,09,1, 11.9,1,1, 27.887, 10761.527, 342.947, 52855.193 23/08/09,13:58:28,14,09,1, 11.9,1,1, 27.887, 10761.502, 342.935, 52855.182 23/08/09,13:58:28,15,09,1, 11.9,1,1, 27.887, 10761.542, 342.934, 52855.152 23/08/09,13:58:28,16,09,1, 11.9,1,1, 27.887, 10761.532, 342.943, 52855.198 23/08/09,13:58:28,17,09,1, 11.9,1,1, 27.887, 10761.489, 342.916, 52855.117 23/08/09,13:58:28,18,09,1, 11.9,1,1, 27.887, 10761.524, 342.938, 52855.170 23/08/09,13:58:28,19,09,1, 11.9,1,1, 27.887, 10761.506, 342.942, 52855.133 23/08/09,13:58:29,00,08,1, 12.0,1,1, 27.887, 10761.503, 342.942, 52855.133 23/08/09,13:58:29,01,08,1, 12.0,1,1, 27.887, 10761.488, 342.898, 52855.134 23/08/09,13:58:29,02,08,1, 12.0,1,1, 27.887, 10761.482, 342.911, 52855.151 23/08/09,13:58:29,03,08,1, 12.0,1,1, 27.887, 10761.476, 342.928, 52855.180 23/08/09,13:58:29,04,08,1, 12.0,1,1, 27.887, 10761.474, 342.948, 52855.156 23/08/09,13:58:29,05,08,1, 12.0,1,1, 27.887, 10761.461, 342.925, 52855.145 23/08/09,13:58:29,06,08,1, 12.0,1,1, 27.887, 10761.462, 342.894, 52855.130 23/08/09,13:58:29,07,08,1, 12.0,1,1, 27.887, 10761.460, 342.884, 52855.164 23/08/09,13:58:29,08,08,1, 12.0,1,1, 27.887, 10761.463, 342.903, 52855.167 23/08/09,13:58:29,09,08,1, 12.0,1,1, 27.887, 10761.465, 342.899, 52855.102 23/08/09,13:58:29,10,08,1, 12.0,1,1, 27.887, 10761.443, 342.873, 52855.105 23/08/09,13:58:29,11,08,1, 12.0,1,1, 27.887, 10761.446, 342.895, 52855.136 23/08/09,13:58:29,12,08,1, 12.0,1,1, 27.887, 10761.467, 342.850, 52855.132 23/08/09,13:58:29,13,08,1, 12.0,1,1, 27.887, 10761.464, 342.846, 52855.127 23/08/09,13:58:29,14,08,1, 12.0,1,1, 27.887, 10761.442, 342.851, 52855.130 23/08/09,13:58:29,15,08,1, 12.0,1,1, 27.887, 10761.441, 342.858, 52855.115 23/08/09,13:58:29,16,08,1, 12.0,1,1, 27.887, 10761.445, 342.852, 52855.105 23/08/09,13:58:29,17,08,1, 12.0,1,1, 27.887, 10761.428, 342.838, 52855.083 23/08/09,13:58:29,18,08,1, 12.0,1,1, 27.887, 10761.421, 342.835, 52855.127 23/08/09,13:58:29,19,08,1, 12.0,1,1, 27.887, 10761.444, 342.865, 52855.140 23/08/09,13:58:30,00,09,1, 11.8,1,1, 27.889, 10761.436, 342.865, 52855.140 23/08/09,13:58:30,01,09,1, 11.8,1,1, 27.889, 10761.466, 342.841, 52855.122 23/08/09,13:58:30,02,09,1, 11.8,1,1, 27.889, 10761.443, 342.841, 52855.078 23/08/09,13:58:30,03,09,1, 11.8,1,1, 27.889, 10761.433, 342.841, 52855.077 23/08/09,13:58:30,04,09,1, 11.8,1,1, 27.889, 10761.456, 342.809, 52855.089 23/08/09,13:58:30,05,09,1, 11.8,1,1, 27.889, 10761.461, 342.827, 52855.101 23/08/09,13:58:30,06,09,1, 11.8,1,1, 27.889, 10761.450, 342.820, 52855.092 23/08/09,13:58:30,07,09,1, 11.8,1,1, 27.889, 10761.446, 342.809, 52855.082 23/08/09,13:58:30,08,09,1, 11.8,1,1, 27.889, 10761.454, 342.814, 52855.113 23/08/09,13:58:30,09,09,1, 11.8,1,1, 27.889, 10761.454, 342.813, 52855.088 23/08/09,13:58:30,10,09,1, 11.8,1,1, 27.889, 10761.478, 342.798, 52855.100 23/08/09,13:58:30,11,09,1, 11.8,1,1, 27.889, 10761.439, 342.796, 52855.083 23/08/09,13:58:30,12,09,1, 11.8,1,1, 27.889, 10761.467, 342.802, 52855.133 23/08/09,13:58:30,13,09,1, 11.8,1,1, 27.889, 10761.467, 342.812, 52855.097 23/08/09,13:58:30,14,09,1, 11.8,1,1, 27.889, 10761.479, 342.793, 52855.085 23/08/09,13:58:30,15,09,1, 11.8,1,1, 27.889, 10761.477, 342.814, 52855.101 23/08/09,13:58:30,16,09,1, 11.8,1,1, 27.889, 10761.481, 342.812, 52855.086 23/08/09,13:58:30,17,09,1, 11.8,1,1, 27.889, 10761.465, 342.817, 52855.081 23/08/09,13:58:30,18,09,1, 11.8,1,1, 27.889, 10761.480, 342.811, 52855.073 23/08/09,13:58:30,19,09,1, 11.8,1,1, 27.889, 10761.483, 342.814, 52855.091 23/08/09,13:58:31,00,08,1, 11.9,1,1, 27.890, 10761.478, 342.814, 52855.091 23/08/09,13:58:31,01,08,1, 11.9,1,1, 27.890, 10761.493, 342.813, 52855.077 23/08/09,13:58:31,02,08,1, 11.9,1,1, 27.890, 10761.487, 342.838, 52855.089 23/08/09,13:58:31,03,08,1, 11.9,1,1, 27.890, 10761.477, 342.824, 52855.101 23/08/09,13:58:31,04,08,1, 11.9,1,1, 27.890, 10761.494, 342.826, 52855.107 23/08/09,13:58:31,05,08,1, 11.9,1,1, 27.890, 10761.468, 342.820, 52855.089 23/08/09,13:58:31,06,08,1, 11.9,1,1, 27.890, 10761.459, 342.852, 52855.119 23/08/09,13:58:31,07,08,1, 11.9,1,1, 27.890, 10761.472, 342.830, 52855.078 23/08/09,13:58:31,08,08,1, 11.9,1,1, 27.890, 10761.484, 342.825, 52855.034 23/08/09,13:58:31,09,08,1, 11.9,1,1, 27.890, 10761.495, 342.814, 52855.113 23/08/09,13:58:31,10,08,1, 11.9,1,1, 27.890, 10761.463, 342.831, 52855.056 23/08/09,13:58:31,11,08,1, 11.9,1,1, 27.890, 10761.465, 342.825, 52855.094 23/08/09,13:58:31,12,08,1, 11.9,1,1, 27.890, 10761.452, 342.829, 52855.112 23/08/09,13:58:31,13,08,1, 11.9,1,1, 27.890, 10761.466, 342.814, 52855.133 23/08/09,13:58:31,14,08,1, 11.9,1,1, 27.890, 10761.475, 342.827, 52855.145 23/08/09,13:58:31,15,08,1, 11.9,1,1, 27.890, 10761.476, 342.825, 52855.134 23/08/09,13:58:31,16,08,1, 11.9,1,1, 27.890, 10761.466, 342.843, 52855.144 23/08/09,13:58:31,17,08,1, 11.9,1,1, 27.890, 10761.453, 342.819, 52855.104 23/08/09,13:58:31,18,08,1, 11.9,1,1, 27.890, 10761.455, 342.815, 52855.128 23/08/09,13:58:31,19,08,1, 11.9,1,1, 27.890, 10761.476, 342.851, 52855.143 23/08/09,13:58:32,00,08,1, 11.9,1,1, 27.891, 10761.470, 342.851, 52855.143 23/08/09,13:58:32,01,08,1, 11.9,1,1, 27.891, 10761.444, 342.845, 52855.142 23/08/09,13:58:32,02,08,1, 11.9,1,1, 27.891, 10761.408, 342.859, 52855.133 23/08/09,13:58:32,03,08,1, 11.9,1,1, 27.891, 10761.413, 342.845, 52855.124 23/08/09,13:58:32,04,08,1, 11.9,1,1, 27.891, 10761.426, 342.829, 52855.143 23/08/09,13:58:32,05,08,1, 11.9,1,1, 27.891, 10761.415, 342.844, 52855.142 23/08/09,13:58:32,06,08,1, 11.9,1,1, 27.891, 10761.414, 342.841, 52855.129 23/08/09,13:58:32,07,08,1, 11.9,1,1, 27.891, 10761.391, 342.827, 52855.125 23/08/09,13:58:32,08,08,1, 11.9,1,1, 27.891, 10761.391, 342.841, 52855.141 23/08/09,13:58:32,09,08,1, 11.9,1,1, 27.891, 10761.377, 342.814, 52855.144 23/08/09,13:58:32,10,08,1, 11.9,1,1, 27.891, 10761.365, 342.841, 52855.113 23/08/09,13:58:32,11,08,1, 11.9,1,1, 27.891, 10761.359, 342.823, 52855.119 23/08/09,13:58:32,12,08,1, 11.9,1,1, 27.891, 10761.354, 342.834, 52855.103 23/08/09,13:58:32,13,08,1, 11.9,1,1, 27.891, 10761.340, 342.826, 52855.102 23/08/09,13:58:32,14,08,1, 11.9,1,1, 27.891, 10761.335, 342.833, 52855.134 23/08/09,13:58:32,15,08,1, 11.9,1,1, 27.891, 10761.340, 342.822, 52855.105 23/08/09,13:58:32,16,08,1, 11.9,1,1, 27.891, 10761.315, 342.842, 52855.101 23/08/09,13:58:32,17,08,1, 11.9,1,1, 27.891, 10761.335, 342.838, 52855.152 23/08/09,13:58:32,18,08,1, 11.9,1,1, 27.891, 10761.315, 342.815, 52855.126 23/08/09,13:58:32,19,08,1, 11.9,1,1, 27.891, 10761.324, 342.845, 52855.122 23/08/09,13:58:33,00,06,1, 11.9,1,1, 27.892, 10761.319, 342.845, 52855.122 23/08/09,13:58:33,01,06,1, 11.9,1,1, 27.892, 10761.294, 342.817, 52855.145 23/08/09,13:58:33,02,06,1, 11.9,1,1, 27.892, 10761.313, 342.842, 52855.112 23/08/09,13:58:33,03,06,1, 11.9,1,1, 27.892, 10761.286, 342.835, 52855.114 23/08/09,13:58:33,04,06,1, 11.9,1,1, 27.892, 10761.296, 342.832, 52855.151 23/08/09,13:58:33,05,06,1, 11.9,1,1, 27.892, 10761.279, 342.799, 52855.134 23/08/09,13:58:33,06,06,1, 11.9,1,1, 27.892, 10761.278, 342.828, 52855.133 23/08/09,13:58:33,07,06,1, 11.9,1,1, 27.892, 10761.279, 342.831, 52855.144 23/08/09,13:58:33,08,06,1, 11.9,1,1, 27.892, 10761.261, 342.836, 52855.148 23/08/09,13:58:33,09,06,1, 11.9,1,1, 27.892, 10761.267, 342.829, 52855.198 23/08/09,13:58:33,10,06,1, 11.9,1,1, 27.892, 10761.273, 342.871, 52855.137 23/08/09,13:58:33,11,06,1, 11.9,1,1, 27.892, 10761.256, 342.850, 52855.112 23/08/09,13:58:33,12,06,1, 11.9,1,1, 27.892, 10761.270, 342.841, 52855.156 23/08/09,13:58:33,13,06,1, 11.9,1,1, 27.892, 10761.251, 342.855, 52855.123 23/08/09,13:58:33,14,06,1, 11.9,1,1, 27.892, 10761.239, 342.863, 52855.115 23/08/09,13:58:33,15,06,1, 11.9,1,1, 27.892, 10761.263, 342.842, 52855.167 23/08/09,13:58:33,16,06,1, 11.9,1,1, 27.892, 10761.259, 342.857, 52855.112 23/08/09,13:58:33,17,06,1, 11.9,1,1, 27.892, 10761.264, 342.873, 52855.154 23/08/09,13:58:33,18,06,1, 11.9,1,1, 27.892, 10761.225, 342.831, 52855.132 23/08/09,13:58:33,19,06,1, 11.9,1,1, 27.892, 10761.268, 342.862, 52855.098 23/08/09,13:58:34,00,08,1, 11.9,1,1, 27.889, 10761.261, 342.862, 52855.098 23/08/09,13:58:34,01,08,1, 11.9,1,1, 27.889, 10761.249, 342.863, 52855.145 23/08/09,13:58:34,02,08,1, 11.9,1,1, 27.889, 10761.266, 342.857, 52855.156 23/08/09,13:58:34,03,08,1, 11.9,1,1, 27.889, 10761.260, 342.855, 52855.159 23/08/09,13:58:34,04,08,1, 11.9,1,1, 27.889, 10761.256, 342.851, 52855.149 23/08/09,13:58:34,05,08,1, 11.9,1,1, 27.889, 10761.252, 342.850, 52855.167 23/08/09,13:58:34,06,08,1, 11.9,1,1, 27.889, 10761.270, 342.841, 52855.116 23/08/09,13:58:34,07,08,1, 11.9,1,1, 27.889, 10761.248, 342.843, 52855.153 23/08/09,13:58:34,08,08,1, 11.9,1,1, 27.889, 10761.249, 342.876, 52855.179 23/08/09,13:58:34,09,08,1, 11.9,1,1, 27.889, 10761.263, 342.863, 52855.159 23/08/09,13:58:34,10,08,1, 11.9,1,1, 27.889, 10761.254, 342.849, 52855.164 23/08/09,13:58:34,11,08,1, 11.9,1,1, 27.889, 10761.260, 342.840, 52855.147 23/08/09,13:58:34,12,08,1, 11.9,1,1, 27.889, 10761.265, 342.848, 52855.154 23/08/09,13:58:34,13,08,1, 11.9,1,1, 27.889, 10761.248, 342.871, 52855.177 23/08/09,13:58:34,14,08,1, 11.9,1,1, 27.889, 10761.256, 342.864, 52855.178 23/08/09,13:58:34,15,08,1, 11.9,1,1, 27.889, 10761.245, 342.852, 52855.149 23/08/09,13:58:34,16,08,1, 11.9,1,1, 27.889, 10761.250, 342.865, 52855.158 23/08/09,13:58:34,17,08,1, 11.9,1,1, 27.889, 10761.283, 342.851, 52855.197 23/08/09,13:58:34,18,08,1, 11.9,1,1, 27.889, 10761.283, 342.854, 52855.182 23/08/09,13:58:34,19,08,1, 11.9,1,1, 27.889, 10761.284, 342.867, 52855.192 23/08/09,13:58:35,00,09,1, 11.8,1,1, 27.891, 10761.278, 342.867, 52855.192 23/08/09,13:58:35,01,09,1, 11.8,1,1, 27.891, 10761.286, 342.869, 52855.140 23/08/09,13:58:35,02,09,1, 11.8,1,1, 27.891, 10761.286, 342.862, 52855.208 23/08/09,13:58:35,03,09,1, 11.8,1,1, 27.891, 10761.271, 342.888, 52855.167 23/08/09,13:58:35,04,09,1, 11.8,1,1, 27.891, 10761.274, 342.859, 52855.147 23/08/09,13:58:35,05,09,1, 11.8,1,1, 27.891, 10761.309, 342.856, 52855.178 23/08/09,13:58:35,06,09,1, 11.8,1,1, 27.891, 10761.281, 342.877, 52855.211 23/08/09,13:58:35,07,09,1, 11.8,1,1, 27.891, 10761.292, 342.862, 52855.181 23/08/09,13:58:35,08,09,1, 11.8,1,1, 27.891, 10761.280, 342.870, 52855.174 23/08/09,13:58:35,09,09,1, 11.8,1,1, 27.891, 10761.290, 342.889, 52855.180 23/08/09,13:58:35,10,09,1, 11.8,1,1, 27.891, 10761.279, 342.887, 52855.183 23/08/09,13:58:35,11,09,1, 11.8,1,1, 27.891, 10761.272, 342.881, 52855.161 23/08/09,13:58:35,12,09,1, 11.8,1,1, 27.891, 10761.275, 342.869, 52855.146 23/08/09,13:58:35,13,09,1, 11.8,1,1, 27.891, 10761.276, 342.878, 52855.153 23/08/09,13:58:35,14,09,1, 11.8,1,1, 27.891, 10761.252, 342.868, 52855.157 23/08/09,13:58:35,15,09,1, 11.8,1,1, 27.891, 10761.229, 342.883, 52855.155 23/08/09,13:58:35,16,09,1, 11.8,1,1, 27.891, 10761.222, 342.883, 52855.147 23/08/09,13:58:35,17,09,1, 11.8,1,1, 27.891, 10761.206, 342.877, 52855.149 23/08/09,13:58:35,18,09,1, 11.8,1,1, 27.891, 10761.236, 342.885, 52855.176 23/08/09,13:58:35,19,09,1, 11.8,1,1, 27.891, 10761.240, 342.905, 52855.187 23/08/09,13:58:36,00,08,1, 11.8,1,1, 27.893, 10761.236, 342.905, 52855.187 23/08/09,13:58:36,01,08,1, 11.8,1,1, 27.893, 10761.207, 342.864, 52855.173 23/08/09,13:58:36,02,08,1, 11.8,1,1, 27.893, 10761.210, 342.899, 52855.171 23/08/09,13:58:36,03,08,1, 11.8,1,1, 27.893, 10761.193, 342.893, 52855.159 23/08/09,13:58:36,04,08,1, 11.8,1,1, 27.893, 10761.194, 342.894, 52855.160 23/08/09,13:58:36,05,08,1, 11.8,1,1, 27.893, 10761.192, 342.868, 52855.182 23/08/09,13:58:36,06,08,1, 11.8,1,1, 27.893, 10761.177, 342.907, 52855.179 23/08/09,13:58:36,07,08,1, 11.8,1,1, 27.893, 10761.178, 342.871, 52855.161 23/08/09,13:58:36,08,08,1, 11.8,1,1, 27.893, 10761.202, 342.887, 52855.186 23/08/09,13:58:36,09,08,1, 11.8,1,1, 27.893, 10761.167, 342.870, 52855.193 23/08/09,13:58:36,10,08,1, 11.8,1,1, 27.893, 10761.156, 342.870, 52855.186 23/08/09,13:58:36,11,08,1, 11.8,1,1, 27.893, 10761.175, 342.868, 52855.203 23/08/09,13:58:36,12,08,1, 11.8,1,1, 27.893, 10761.146, 342.891, 52855.213 23/08/09,13:58:36,13,08,1, 11.8,1,1, 27.893, 10761.126, 342.878, 52855.205 23/08/09,13:58:36,14,08,1, 11.8,1,1, 27.893, 10761.140, 342.898, 52855.170 23/08/09,13:58:36,15,08,1, 11.8,1,1, 27.893, 10761.116, 342.896, 52855.165 23/08/09,13:58:36,16,08,1, 11.8,1,1, 27.893, 10761.120, 342.899, 52855.187 23/08/09,13:58:36,17,08,1, 11.8,1,1, 27.893, 10761.095, 342.897, 52855.171 23/08/09,13:58:36,18,08,1, 11.8,1,1, 27.893, 10761.073, 342.903, 52855.172 23/08/09,13:58:36,19,08,1, 11.8,1,1, 27.893, 10761.095, 342.898, 52855.215 23/08/09,13:58:37,00,08,1, 11.9,1,1, 27.889, 10761.094, 342.898, 52855.215 23/08/09,13:58:37,01,08,1, 11.9,1,1, 27.889, 10761.082, 342.905, 52855.168 23/08/09,13:58:37,02,08,1, 11.9,1,1, 27.889, 10761.064, 342.889, 52855.167 23/08/09,13:58:37,03,08,1, 11.9,1,1, 27.889, 10761.051, 342.911, 52855.209 23/08/09,13:58:37,04,08,1, 11.9,1,1, 27.889, 10761.030, 342.887, 52855.195 23/08/09,13:58:37,05,08,1, 11.9,1,1, 27.889, 10761.062, 342.903, 52855.179 23/08/09,13:58:37,06,08,1, 11.9,1,1, 27.889, 10761.059, 342.904, 52855.222 23/08/09,13:58:37,07,08,1, 11.9,1,1, 27.889, 10761.054, 342.900, 52855.197 23/08/09,13:58:37,08,08,1, 11.9,1,1, 27.889, 10761.055, 342.888, 52855.174 23/08/09,13:58:37,09,08,1, 11.9,1,1, 27.889, 10761.062, 342.901, 52855.224 23/08/09,13:58:37,10,08,1, 11.9,1,1, 27.889, 10761.044, 342.880, 52855.224 23/08/09,13:58:37,11,08,1, 11.9,1,1, 27.889, 10761.070, 342.903, 52855.182 23/08/09,13:58:37,12,08,1, 11.9,1,1, 27.889, 10761.039, 342.890, 52855.206 23/08/09,13:58:37,13,08,1, 11.9,1,1, 27.889, 10761.040, 342.888, 52855.199 23/08/09,13:58:37,14,08,1, 11.9,1,1, 27.889, 10761.022, 342.889, 52855.222 23/08/09,13:58:37,15,08,1, 11.9,1,1, 27.889, 10761.029, 342.870, 52855.222 23/08/09,13:58:37,16,08,1, 11.9,1,1, 27.889, 10761.043, 342.896, 52855.190 23/08/09,13:58:37,17,08,1, 11.9,1,1, 27.889, 10761.029, 342.874, 52855.197 23/08/09,13:58:37,18,08,1, 11.9,1,1, 27.889, 10761.024, 342.895, 52855.258 23/08/09,13:58:37,19,08,1, 11.9,1,1, 27.889, 10761.039, 342.924, 52855.225 23/08/09,13:58:38,00,09,1, 11.9,1,1, 27.893, 10761.036, 342.924, 52855.225 23/08/09,13:58:38,01,09,1, 11.9,1,1, 27.893, 10761.053, 342.922, 52855.235 23/08/09,13:58:38,02,09,1, 11.9,1,1, 27.893, 10761.035, 342.912, 52855.226 23/08/09,13:58:38,03,09,1, 11.9,1,1, 27.893, 10761.066, 342.915, 52855.194 23/08/09,13:58:38,04,09,1, 11.9,1,1, 27.893, 10761.029, 342.896, 52855.198 23/08/09,13:58:38,05,09,1, 11.9,1,1, 27.893, 10761.047, 342.890, 52855.167 23/08/09,13:58:38,06,09,1, 11.9,1,1, 27.893, 10761.053, 342.921, 52855.210 23/08/09,13:58:38,07,09,1, 11.9,1,1, 27.893, 10761.036, 342.882, 52855.204 23/08/09,13:58:38,08,09,1, 11.9,1,1, 27.893, 10761.077, 342.893, 52855.181 23/08/09,13:58:38,09,09,1, 11.9,1,1, 27.893, 10761.046, 342.899, 52855.229 23/08/09,13:58:38,10,09,1, 11.9,1,1, 27.893, 10761.038, 342.909, 52855.212 23/08/09,13:58:38,11,09,1, 11.9,1,1, 27.893, 10761.069, 342.888, 52855.226 23/08/09,13:58:38,12,09,1, 11.9,1,1, 27.893, 10761.047, 342.896, 52855.232 23/08/09,13:58:38,13,09,1, 11.9,1,1, 27.893, 10761.051, 342.907, 52855.242 23/08/09,13:58:38,14,09,1, 11.9,1,1, 27.893, 10761.042, 342.919, 52855.248 23/08/09,13:58:38,15,09,1, 11.9,1,1, 27.893, 10761.057, 342.920, 52855.202 23/08/09,13:58:38,16,09,1, 11.9,1,1, 27.893, 10761.053, 342.925, 52855.226 23/08/09,13:58:38,17,09,1, 11.9,1,1, 27.893, 10761.060, 342.906, 52855.251 23/08/09,13:58:38,18,09,1, 11.9,1,1, 27.893, 10761.045, 342.891, 52855.252 23/08/09,13:58:38,19,09,1, 11.9,1,1, 27.893, 10761.087, 342.901, 52855.212 23/08/09,13:58:39,00,08,1, 11.9,1,1, 27.892, 10761.086, 342.901, 52855.212 23/08/09,13:58:39,01,08,1, 11.9,1,1, 27.892, 10761.059, 342.920, 52855.238 23/08/09,13:58:39,02,08,1, 11.9,1,1, 27.892, 10761.030, 342.890, 52855.225 23/08/09,13:58:39,03,08,1, 11.9,1,1, 27.892, 10761.080, 342.897, 52855.211 23/08/09,13:58:39,04,08,1, 11.9,1,1, 27.892, 10761.084, 342.882, 52855.202 23/08/09,13:58:39,05,08,1, 11.9,1,1, 27.892, 10761.045, 342.900, 52855.201 23/08/09,13:58:39,06,08,1, 11.9,1,1, 27.892, 10761.041, 342.899, 52855.250 23/08/09,13:58:39,07,08,1, 11.9,1,1, 27.892, 10761.073, 342.898, 52855.212 23/08/09,13:58:39,08,08,1, 11.9,1,1, 27.892, 10761.035, 342.910, 52855.205 23/08/09,13:58:39,09,08,1, 11.9,1,1, 27.892, 10761.053, 342.917, 52855.232 23/08/09,13:58:39,10,08,1, 11.9,1,1, 27.892, 10761.037, 342.927, 52855.219 23/08/09,13:58:39,11,08,1, 11.9,1,1, 27.892, 10761.036, 342.908, 52855.236 23/08/09,13:58:39,12,08,1, 11.9,1,1, 27.892, 10761.027, 342.899, 52855.216 23/08/09,13:58:39,13,08,1, 11.9,1,1, 27.892, 10761.013, 342.910, 52855.199 23/08/09,13:58:39,14,08,1, 11.9,1,1, 27.892, 10761.036, 342.889, 52855.231 23/08/09,13:58:39,15,08,1, 11.9,1,1, 27.892, 10761.011, 342.894, 52855.205 23/08/09,13:58:39,16,08,1, 11.9,1,1, 27.892, 10761.007, 342.909, 52855.188 23/08/09,13:58:39,17,08,1, 11.9,1,1, 27.892, 10760.992, 342.915, 52855.218 23/08/09,13:58:39,18,08,1, 11.9,1,1, 27.892, 10760.973, 342.910, 52855.227 23/08/09,13:58:39,19,08,1, 11.9,1,1, 27.892, 10760.984, 342.889, 52855.224 23/08/09,13:58:40,00,08,1, 11.9,1,1, 27.894, 10760.977, 342.889, 52855.224 23/08/09,13:58:40,01,08,1, 11.9,1,1, 27.894, 10760.965, 342.897, 52855.227 23/08/09,13:58:40,02,08,1, 11.9,1,1, 27.894, 10760.952, 342.886, 52855.203 23/08/09,13:58:40,03,08,1, 11.9,1,1, 27.894, 10760.938, 342.895, 52855.235 23/08/09,13:58:40,04,08,1, 11.9,1,1, 27.894, 10760.933, 342.914, 52855.208 23/08/09,13:58:40,05,08,1, 11.9,1,1, 27.894, 10760.938, 342.900, 52855.221 23/08/09,13:58:40,06,08,1, 11.9,1,1, 27.894, 10760.933, 342.881, 52855.244 23/08/09,13:58:40,07,08,1, 11.9,1,1, 27.894, 10760.929, 342.911, 52855.206 23/08/09,13:58:40,08,08,1, 11.9,1,1, 27.894, 10760.930, 342.899, 52855.190 23/08/09,13:58:40,09,08,1, 11.9,1,1, 27.894, 10760.944, 342.919, 52855.233 23/08/09,13:58:40,10,08,1, 11.9,1,1, 27.894, 10760.918, 342.920, 52855.221 23/08/09,13:58:40,11,08,1, 11.9,1,1, 27.894, 10760.924, 342.932, 52855.258 23/08/09,13:58:40,12,08,1, 11.9,1,1, 27.894, 10760.923, 342.908, 52855.219 23/08/09,13:58:40,13,08,1, 11.9,1,1, 27.894, 10760.923, 342.903, 52855.255 23/08/09,13:58:40,14,08,1, 11.9,1,1, 27.894, 10760.920, 342.913, 52855.242 23/08/09,13:58:40,15,08,1, 11.9,1,1, 27.894, 10760.918, 342.873, 52855.254 23/08/09,13:58:40,16,08,1, 11.9,1,1, 27.894, 10760.923, 342.897, 52855.222 23/08/09,13:58:40,17,08,1, 11.9,1,1, 27.894, 10760.907, 342.916, 52855.233 23/08/09,13:58:40,18,08,1, 11.9,1,1, 27.894, 10760.908, 342.913, 52855.254 23/08/09,13:58:40,19,08,1, 11.9,1,1, 27.894, 10760.926, 342.899, 52855.237 23/08/09,13:58:41,00,08,1, 11.9,1,1, 27.894, 10760.919, 342.899, 52855.237 23/08/09,13:58:41,01,08,1, 11.9,1,1, 27.894, 10760.903, 342.888, 52855.218 23/08/09,13:58:41,02,08,1, 11.9,1,1, 27.894, 10760.903, 342.889, 52855.250 23/08/09,13:58:41,03,08,1, 11.9,1,1, 27.894, 10760.904, 342.887, 52855.272 23/08/09,13:58:41,04,08,1, 11.9,1,1, 27.894, 10760.918, 342.919, 52855.262 23/08/09,13:58:41,05,08,1, 11.9,1,1, 27.894, 10760.887, 342.924, 52855.248 23/08/09,13:58:41,06,08,1, 11.9,1,1, 27.894, 10760.910, 342.904, 52855.238 23/08/09,13:58:41,07,08,1, 11.9,1,1, 27.894, 10760.916, 342.913, 52855.267 23/08/09,13:58:41,08,08,1, 11.9,1,1, 27.894, 10760.888, 342.922, 52855.255 23/08/09,13:58:41,09,08,1, 11.9,1,1, 27.894, 10760.892, 342.890, 52855.246 23/08/09,13:58:41,10,08,1, 11.9,1,1, 27.894, 10760.894, 342.896, 52855.259 23/08/09,13:58:41,11,08,1, 11.9,1,1, 27.894, 10760.896, 342.908, 52855.274 23/08/09,13:58:41,12,08,1, 11.9,1,1, 27.894, 10760.902, 342.911, 52855.250 23/08/09,13:58:41,13,08,1, 11.9,1,1, 27.894, 10760.899, 342.887, 52855.263 23/08/09,13:58:41,14,08,1, 11.9,1,1, 27.894, 10760.923, 342.907, 52855.262 23/08/09,13:58:41,15,08,1, 11.9,1,1, 27.894, 10760.915, 342.905, 52855.268 23/08/09,13:58:41,16,08,1, 11.9,1,1, 27.894, 10760.925, 342.903, 52855.273 23/08/09,13:58:41,17,08,1, 11.9,1,1, 27.894, 10760.926, 342.895, 52855.241 23/08/09,13:58:41,18,08,1, 11.9,1,1, 27.894, 10760.915, 342.912, 52855.264 23/08/09,13:58:41,19,08,1, 11.9,1,1, 27.894, 10760.920, 342.909, 52855.239 23/08/09,13:58:42,00,08,1, 11.9,1,1, 27.894, 10760.919, 342.909, 52855.239 23/08/09,13:58:42,01,08,1, 11.9,1,1, 27.894, 10760.942, 342.907, 52855.260 23/08/09,13:58:42,02,08,1, 11.9,1,1, 27.894, 10760.898, 342.927, 52855.252 23/08/09,13:58:42,03,08,1, 11.9,1,1, 27.894, 10760.918, 342.896, 52855.245 23/08/09,13:58:42,04,08,1, 11.9,1,1, 27.894, 10760.923, 342.900, 52855.275 23/08/09,13:58:42,05,08,1, 11.9,1,1, 27.894, 10760.909, 342.933, 52855.254 23/08/09,13:58:42,06,08,1, 11.9,1,1, 27.894, 10760.929, 342.910, 52855.223 23/08/09,13:58:42,07,08,1, 11.9,1,1, 27.894, 10760.923, 342.906, 52855.258 23/08/09,13:58:42,08,08,1, 11.9,1,1, 27.894, 10760.913, 342.921, 52855.256 23/08/09,13:58:42,09,08,1, 11.9,1,1, 27.894, 10760.942, 342.905, 52855.261 23/08/09,13:58:42,10,08,1, 11.9,1,1, 27.894, 10760.939, 342.926, 52855.232 23/08/09,13:58:42,11,08,1, 11.9,1,1, 27.894, 10760.911, 342.893, 52855.238 23/08/09,13:58:42,12,08,1, 11.9,1,1, 27.894, 10760.923, 342.892, 52855.245 23/08/09,13:58:42,13,08,1, 11.9,1,1, 27.894, 10760.944, 342.920, 52855.249 23/08/09,13:58:42,14,08,1, 11.9,1,1, 27.894, 10760.946, 342.907, 52855.230 23/08/09,13:58:42,15,08,1, 11.9,1,1, 27.894, 10760.954, 342.938, 52855.259 23/08/09,13:58:42,16,08,1, 11.9,1,1, 27.894, 10760.915, 342.909, 52855.242 23/08/09,13:58:42,17,08,1, 11.9,1,1, 27.894, 10760.963, 342.925, 52855.251 23/08/09,13:58:42,18,08,1, 11.9,1,1, 27.894, 10760.959, 342.883, 52855.279 23/08/09,13:58:42,19,08,1, 11.9,1,1, 27.894, 10760.944, 342.922, 52855.243 23/08/09,13:58:43,00,08,1, 11.9,1,1, 27.892, 10760.936, 342.922, 52855.243 23/08/09,13:58:43,01,08,1, 11.9,1,1, 27.892, 10760.943, 342.891, 52855.242 23/08/09,13:58:43,02,08,1, 11.9,1,1, 27.892, 10760.945, 342.901, 52855.229 23/08/09,13:58:43,03,08,1, 11.9,1,1, 27.892, 10760.959, 342.886, 52855.247 23/08/09,13:58:43,04,08,1, 11.9,1,1, 27.892, 10760.967, 342.901, 52855.283 23/08/09,13:58:43,05,08,1, 11.9,1,1, 27.892, 10760.960, 342.902, 52855.278 23/08/09,13:58:43,06,08,1, 11.9,1,1, 27.892, 10760.961, 342.888, 52855.250 23/08/09,13:58:43,07,08,1, 11.9,1,1, 27.892, 10760.943, 342.884, 52855.220 23/08/09,13:58:43,08,08,1, 11.9,1,1, 27.892, 10760.961, 342.884, 52855.245 23/08/09,13:58:43,09,08,1, 11.9,1,1, 27.892, 10760.973, 342.871, 52855.230 23/08/09,13:58:43,10,08,1, 11.9,1,1, 27.892, 10760.971, 342.892, 52855.232 23/08/09,13:58:43,11,08,1, 11.9,1,1, 27.892, 10760.962, 342.880, 52855.248 23/08/09,13:58:43,12,08,1, 11.9,1,1, 27.892, 10760.961, 342.895, 52855.284 23/08/09,13:58:43,13,08,1, 11.9,1,1, 27.892, 10760.981, 342.892, 52855.251 23/08/09,13:58:43,14,08,1, 11.9,1,1, 27.892, 10760.952, 342.854, 52855.249 23/08/09,13:58:43,15,08,1, 11.9,1,1, 27.892, 10760.952, 342.880, 52855.265 23/08/09,13:58:43,16,08,1, 11.9,1,1, 27.892, 10760.944, 342.889, 52855.256 23/08/09,13:58:43,17,08,1, 11.9,1,1, 27.892, 10760.976, 342.867, 52855.277 23/08/09,13:58:43,18,08,1, 11.9,1,1, 27.892, 10760.948, 342.894, 52855.263 23/08/09,13:58:43,19,08,1, 11.9,1,1, 27.892, 10760.960, 342.883, 52855.246 23/08/09,13:58:44,00,08,1, 11.9,1,1, 27.895, 10760.952, 342.883, 52855.246 23/08/09,13:58:44,01,08,1, 11.9,1,1, 27.895, 10760.961, 342.865, 52855.238 23/08/09,13:58:44,02,08,1, 11.9,1,1, 27.895, 10760.971, 342.859, 52855.274 23/08/09,13:58:44,03,08,1, 11.9,1,1, 27.895, 10760.985, 342.877, 52855.267 23/08/09,13:58:44,04,08,1, 11.9,1,1, 27.895, 10760.945, 342.880, 52855.269 23/08/09,13:58:44,05,08,1, 11.9,1,1, 27.895, 10760.966, 342.844, 52855.247 23/08/09,13:58:44,06,08,1, 11.9,1,1, 27.895, 10760.974, 342.828, 52855.249 23/08/09,13:58:44,07,08,1, 11.9,1,1, 27.895, 10760.946, 342.864, 52855.239 23/08/09,13:58:44,08,08,1, 11.9,1,1, 27.895, 10760.942, 342.856, 52855.225 23/08/09,13:58:44,09,08,1, 11.9,1,1, 27.895, 10760.942, 342.864, 52855.251 23/08/09,13:58:44,10,08,1, 11.9,1,1, 27.895, 10760.938, 342.844, 52855.248 23/08/09,13:58:44,11,08,1, 11.9,1,1, 27.895, 10760.960, 342.837, 52855.286 23/08/09,13:58:44,12,08,1, 11.9,1,1, 27.895, 10760.955, 342.829, 52855.233 23/08/09,13:58:44,13,08,1, 11.9,1,1, 27.895, 10760.936, 342.834, 52855.235 23/08/09,13:58:44,14,08,1, 11.9,1,1, 27.895, 10760.958, 342.811, 52855.224 23/08/09,13:58:44,15,08,1, 11.9,1,1, 27.895, 10760.945, 342.826, 52855.236 23/08/09,13:58:44,16,08,1, 11.9,1,1, 27.895, 10760.925, 342.834, 52855.211 23/08/09,13:58:44,17,08,1, 11.9,1,1, 27.895, 10760.939, 342.830, 52855.202 23/08/09,13:58:44,18,08,1, 11.9,1,1, 27.895, 10760.938, 342.826, 52855.219 23/08/09,13:58:44,19,08,1, 11.9,1,1, 27.895, 10760.928, 342.814, 52855.161 23/08/09,13:58:45,00,09,1, 11.8,1,1, 27.893, 10760.927, 342.814, 52855.161 23/08/09,13:58:45,01,09,1, 11.8,1,1, 27.893, 10760.916, 342.832, 52855.243 23/08/09,13:58:45,02,09,1, 11.8,1,1, 27.893, 10760.929, 342.807, 52855.223 23/08/09,13:58:45,03,09,1, 11.8,1,1, 27.893, 10760.920, 342.821, 52855.277 23/08/09,13:58:45,04,09,1, 11.8,1,1, 27.893, 10760.918, 342.852, 52855.204 23/08/09,13:58:45,05,09,1, 11.8,1,1, 27.893, 10760.914, 342.826, 52855.219 23/08/09,13:58:45,06,09,1, 11.8,1,1, 27.893, 10760.897, 342.823, 52855.260 23/08/09,13:58:45,07,09,1, 11.8,1,1, 27.893, 10760.890, 342.780, 52855.194 23/08/09,13:58:45,08,09,1, 11.8,1,1, 27.893, 10760.903, 342.815, 52855.228 23/08/09,13:58:45,09,09,1, 11.8,1,1, 27.893, 10760.917, 342.783, 52855.213 23/08/09,13:58:45,10,09,1, 11.8,1,1, 27.893, 10760.945, 342.783, 52855.244 23/08/09,13:58:45,11,09,1, 11.8,1,1, 27.893, 10760.917, 342.776, 52855.223 23/08/09,13:58:45,12,09,1, 11.8,1,1, 27.893, 10760.921, 342.756, 52855.215 23/08/09,13:58:45,13,09,1, 11.8,1,1, 27.893, 10760.897, 342.761, 52855.215 23/08/09,13:58:45,14,09,1, 11.8,1,1, 27.893, 10760.911, 342.772, 52855.232 23/08/09,13:58:45,15,09,1, 11.8,1,1, 27.893, 10760.910, 342.802, 52855.257 23/08/09,13:58:45,16,09,1, 11.8,1,1, 27.893, 10760.926, 342.780, 52855.265 23/08/09,13:58:45,17,09,1, 11.8,1,1, 27.893, 10760.929, 342.787, 52855.250 23/08/09,13:58:45,18,09,1, 11.8,1,1, 27.893, 10760.906, 342.801, 52855.232 23/08/09,13:58:45,19,09,1, 11.8,1,1, 27.893, 10760.893, 342.771, 52855.224 23/08/09,13:58:46,00,08,1, 11.9,1,1, 27.897, 10760.885, 342.771, 52855.224 23/08/09,13:58:46,01,08,1, 11.9,1,1, 27.897, 10760.895, 342.760, 52855.234 23/08/09,13:58:46,02,08,1, 11.9,1,1, 27.897, 10760.919, 342.757, 52855.201 23/08/09,13:58:46,03,08,1, 11.9,1,1, 27.897, 10760.904, 342.750, 52855.211 23/08/09,13:58:46,04,08,1, 11.9,1,1, 27.897, 10760.881, 342.770, 52855.230 23/08/09,13:58:46,05,08,1, 11.9,1,1, 27.897, 10760.921, 342.780, 52855.250 23/08/09,13:58:46,06,08,1, 11.9,1,1, 27.897, 10760.908, 342.746, 52855.205 23/08/09,13:58:46,07,08,1, 11.9,1,1, 27.897, 10760.900, 342.741, 52855.231 23/08/09,13:58:46,08,08,1, 11.9,1,1, 27.897, 10760.917, 342.758, 52855.236 23/08/09,13:58:46,09,08,1, 11.9,1,1, 27.897, 10760.902, 342.728, 52855.226 23/08/09,13:58:46,10,08,1, 11.9,1,1, 27.897, 10760.885, 342.769, 52855.230 23/08/09,13:58:46,11,08,1, 11.9,1,1, 27.897, 10760.910, 342.743, 52855.201 23/08/09,13:58:46,12,08,1, 11.9,1,1, 27.897, 10760.898, 342.749, 52855.217 23/08/09,13:58:46,13,08,1, 11.9,1,1, 27.897, 10760.916, 342.716, 52855.254 23/08/09,13:58:46,14,08,1, 11.9,1,1, 27.897, 10760.882, 342.706, 52855.216 23/08/09,13:58:46,15,08,1, 11.9,1,1, 27.897, 10760.908, 342.706, 52855.225 23/08/09,13:58:46,16,08,1, 11.9,1,1, 27.897, 10760.921, 342.735, 52855.204 23/08/09,13:58:46,17,08,1, 11.9,1,1, 27.897, 10760.915, 342.727, 52855.193 23/08/09,13:58:46,18,08,1, 11.9,1,1, 27.897, 10760.928, 342.722, 52855.225 23/08/09,13:58:46,19,08,1, 11.9,1,1, 27.897, 10760.941, 342.707, 52855.194 23/08/09,13:58:47,00,09,1, 11.9,1,1, 27.895, 10760.936, 342.707, 52855.194 23/08/09,13:58:47,01,09,1, 11.9,1,1, 27.895, 10760.948, 342.708, 52855.201 23/08/09,13:58:47,02,09,1, 11.9,1,1, 27.895, 10760.900, 342.675, 52855.207 23/08/09,13:58:47,03,09,1, 11.9,1,1, 27.895, 10760.935, 342.697, 52855.238 23/08/09,13:58:47,04,09,1, 11.9,1,1, 27.895, 10760.932, 342.705, 52855.239 23/08/09,13:58:47,05,09,1, 11.9,1,1, 27.895, 10760.930, 342.719, 52855.172 23/08/09,13:58:47,06,09,1, 11.9,1,1, 27.895, 10760.939, 342.714, 52855.219 23/08/09,13:58:47,07,09,1, 11.9,1,1, 27.895, 10760.926, 342.683, 52855.220 23/08/09,13:58:47,08,09,1, 11.9,1,1, 27.895, 10760.930, 342.695, 52855.238 23/08/09,13:58:47,09,09,1, 11.9,1,1, 27.895, 10760.937, 342.714, 52855.215 23/08/09,13:58:47,10,09,1, 11.9,1,1, 27.895, 10760.916, 342.681, 52855.208 23/08/09,13:58:47,11,09,1, 11.9,1,1, 27.895, 10760.946, 342.711, 52855.234 23/08/09,13:58:47,12,09,1, 11.9,1,1, 27.895, 10760.942, 342.705, 52855.216 23/08/09,13:58:47,13,09,1, 11.9,1,1, 27.895, 10760.924, 342.703, 52855.257 23/08/09,13:58:47,14,09,1, 11.9,1,1, 27.895, 10760.928, 342.707, 52855.205 23/08/09,13:58:47,15,09,1, 11.9,1,1, 27.895, 10760.902, 342.679, 52855.232 23/08/09,13:58:47,16,09,1, 11.9,1,1, 27.895, 10760.944, 342.666, 52855.233 23/08/09,13:58:47,17,09,1, 11.9,1,1, 27.895, 10760.902, 342.686, 52855.235 23/08/09,13:58:47,18,09,1, 11.9,1,1, 27.895, 10760.915, 342.679, 52855.227 23/08/09,13:58:47,19,09,1, 11.9,1,1, 27.895, 10760.911, 342.686, 52855.237 23/08/09,13:58:48,00,09,1, 11.9,1,1, 27.896, 10760.911, 342.686, 52855.237 23/08/09,13:58:48,01,09,1, 11.9,1,1, 27.896, 10760.912, 342.691, 52855.227 23/08/09,13:58:48,02,09,1, 11.9,1,1, 27.896, 10760.898, 342.683, 52855.196 23/08/09,13:58:48,03,09,1, 11.9,1,1, 27.896, 10760.896, 342.686, 52855.218 23/08/09,13:58:48,04,09,1, 11.9,1,1, 27.896, 10760.900, 342.700, 52855.222 23/08/09,13:58:48,05,09,1, 11.9,1,1, 27.896, 10760.902, 342.683, 52855.189 23/08/09,13:58:48,06,09,1, 11.9,1,1, 27.896, 10760.891, 342.672, 52855.186 23/08/09,13:58:48,07,09,1, 11.9,1,1, 27.896, 10760.865, 342.681, 52855.221 23/08/09,13:58:48,08,09,1, 11.9,1,1, 27.896, 10760.868, 342.672, 52855.219 23/08/09,13:58:48,09,09,1, 11.9,1,1, 27.896, 10760.890, 342.660, 52855.201 23/08/09,13:58:48,10,09,1, 11.9,1,1, 27.896, 10760.874, 342.675, 52855.228 23/08/09,13:58:48,11,09,1, 11.9,1,1, 27.896, 10760.884, 342.669, 52855.218 23/08/09,13:58:48,12,09,1, 11.9,1,1, 27.896, 10760.847, 342.657, 52855.233 23/08/09,13:58:48,13,09,1, 11.9,1,1, 27.896, 10760.865, 342.662, 52855.180 23/08/09,13:58:48,14,09,1, 11.9,1,1, 27.896, 10760.861, 342.660, 52855.223 23/08/09,13:58:48,15,09,1, 11.9,1,1, 27.896, 10760.858, 342.638, 52855.233 23/08/09,13:58:48,16,09,1, 11.9,1,1, 27.896, 10760.837, 342.638, 52855.186 23/08/09,13:58:48,17,09,1, 11.9,1,1, 27.896, 10760.851, 342.654, 52855.195 23/08/09,13:58:48,18,09,1, 11.9,1,1, 27.896, 10760.858, 342.670, 52855.239 23/08/09,13:58:48,19,09,1, 11.9,1,1, 27.896, 10760.823, 342.628, 52855.185 23/08/09,13:58:49,00,09,1, 11.9,1,1, 27.897, 10760.819, 342.628, 52855.185 23/08/09,13:58:49,01,09,1, 11.9,1,1, 27.897, 10760.824, 342.624, 52855.157 23/08/09,13:58:49,02,09,1, 11.9,1,1, 27.897, 10760.824, 342.640, 52855.209 23/08/09,13:58:49,03,09,1, 11.9,1,1, 27.897, 10760.814, 342.641, 52855.250 23/08/09,13:58:49,04,09,1, 11.9,1,1, 27.897, 10760.809, 342.608, 52855.189 23/08/09,13:58:49,05,09,1, 11.9,1,1, 27.897, 10760.816, 342.629, 52855.226 23/08/09,13:58:49,06,09,1, 11.9,1,1, 27.897, 10760.822, 342.628, 52855.177 23/08/09,13:58:49,07,09,1, 11.9,1,1, 27.897, 10760.813, 342.612, 52855.230 23/08/09,13:58:49,08,09,1, 11.9,1,1, 27.897, 10760.779, 342.599, 52855.240 23/08/09,13:58:49,09,09,1, 11.9,1,1, 27.897, 10760.818, 342.595, 52855.206 23/08/09,13:58:49,10,09,1, 11.9,1,1, 27.897, 10760.801, 342.614, 52855.250 23/08/09,13:58:49,11,09,1, 11.9,1,1, 27.897, 10760.819, 342.613, 52855.207 23/08/09,13:58:49,12,09,1, 11.9,1,1, 27.897, 10760.807, 342.613, 52855.224 23/08/09,13:58:49,13,09,1, 11.9,1,1, 27.897, 10760.810, 342.604, 52855.213 23/08/09,13:58:49,14,09,1, 11.9,1,1, 27.897, 10760.777, 342.582, 52855.204 23/08/09,13:58:49,15,09,1, 11.9,1,1, 27.897, 10760.793, 342.599, 52855.202 23/08/09,13:58:49,16,09,1, 11.9,1,1, 27.897, 10760.781, 342.584, 52855.205 23/08/09,13:58:49,17,09,1, 11.9,1,1, 27.897, 10760.791, 342.595, 52855.192 23/08/09,13:58:49,18,09,1, 11.9,1,1, 27.897, 10760.785, 342.583, 52855.211 23/08/09,13:58:49,19,09,1, 11.9,1,1, 27.897, 10760.783, 342.582, 52855.197 23/08/09,13:58:50,00,10,1, 11.9,1,1, 27.898, 10760.777, 342.582, 52855.197 23/08/09,13:58:50,01,10,1, 11.9,1,1, 27.898, 10760.778, 342.541, 52855.214 23/08/09,13:58:50,02,10,1, 11.9,1,1, 27.898, 10760.771, 342.553, 52855.172 23/08/09,13:58:50,03,10,1, 11.9,1,1, 27.898, 10760.802, 342.548, 52855.201 23/08/09,13:58:50,04,10,1, 11.9,1,1, 27.898, 10760.779, 342.550, 52855.219 23/08/09,13:58:50,05,10,1, 11.9,1,1, 27.898, 10760.776, 342.539, 52855.193 23/08/09,13:58:50,06,10,1, 11.9,1,1, 27.898, 10760.799, 342.550, 52855.212 23/08/09,13:58:50,07,10,1, 11.9,1,1, 27.898, 10760.798, 342.570, 52855.246 23/08/09,13:58:50,08,10,1, 11.9,1,1, 27.898, 10760.784, 342.554, 52855.213 23/08/09,13:58:50,09,10,1, 11.9,1,1, 27.898, 10760.763, 342.551, 52855.249 23/08/09,13:58:50,10,10,1, 11.9,1,1, 27.898, 10760.783, 342.517, 52855.245 23/08/09,13:58:50,11,10,1, 11.9,1,1, 27.898, 10760.763, 342.502, 52855.232 23/08/09,13:58:50,12,10,1, 11.9,1,1, 27.898, 10760.762, 342.554, 52855.271 23/08/09,13:58:50,13,10,1, 11.9,1,1, 27.898, 10760.775, 342.540, 52855.227 23/08/09,13:58:50,14,10,1, 11.9,1,1, 27.898, 10760.796, 342.515, 52855.246 23/08/09,13:58:50,15,10,1, 11.9,1,1, 27.898, 10760.785, 342.533, 52855.245 23/08/09,13:58:50,16,10,1, 11.9,1,1, 27.898, 10760.745, 342.511, 52855.239 23/08/09,13:58:50,17,10,1, 11.9,1,1, 27.898, 10760.769, 342.512, 52855.242 23/08/09,13:58:50,18,10,1, 11.9,1,1, 27.898, 10760.759, 342.502, 52855.224 23/08/09,13:58:50,19,10,1, 11.9,1,1, 27.898, 10760.748, 342.533, 52855.219 23/08/09,13:58:51,00,09,1, 11.9,1,1, 27.900, 10760.744, 342.533, 52855.219 23/08/09,13:58:51,01,09,1, 11.9,1,1, 27.900, 10760.739, 342.518, 52855.255 23/08/09,13:58:51,02,09,1, 11.9,1,1, 27.900, 10760.740, 342.487, 52855.239 23/08/09,13:58:51,03,09,1, 11.9,1,1, 27.900, 10760.751, 342.513, 52855.239 23/08/09,13:58:51,04,09,1, 11.9,1,1, 27.900, 10760.727, 342.505, 52855.223 23/08/09,13:58:51,05,09,1, 11.9,1,1, 27.900, 10760.716, 342.488, 52855.236 23/08/09,13:58:51,06,09,1, 11.9,1,1, 27.900, 10760.738, 342.504, 52855.243 23/08/09,13:58:51,07,09,1, 11.9,1,1, 27.900, 10760.742, 342.485, 52855.216 23/08/09,13:58:51,08,09,1, 11.9,1,1, 27.900, 10760.752, 342.505, 52855.278 23/08/09,13:58:51,09,09,1, 11.9,1,1, 27.900, 10760.718, 342.478, 52855.235 23/08/09,13:58:51,10,09,1, 11.9,1,1, 27.900, 10760.696, 342.498, 52855.217 23/08/09,13:58:51,11,09,1, 11.9,1,1, 27.900, 10760.687, 342.484, 52855.240 23/08/09,13:58:51,12,09,1, 11.9,1,1, 27.900, 10760.688, 342.466, 52855.217 23/08/09,13:58:51,13,09,1, 11.9,1,1, 27.900, 10760.694, 342.449, 52855.234 23/08/09,13:58:51,14,09,1, 11.9,1,1, 27.900, 10760.681, 342.448, 52855.231 23/08/09,13:58:51,15,09,1, 11.9,1,1, 27.900, 10760.698, 342.452, 52855.250 23/08/09,13:58:51,16,09,1, 11.9,1,1, 27.900, 10760.714, 342.461, 52855.214 23/08/09,13:58:51,17,09,1, 11.9,1,1, 27.900, 10760.684, 342.458, 52855.259 23/08/09,13:58:51,18,09,1, 11.9,1,1, 27.900, 10760.681, 342.445, 52855.199 23/08/09,13:58:51,19,09,1, 11.9,1,1, 27.900, 10760.657, 342.442, 52855.201 23/08/09,13:58:52,00,09,1, 11.8,1,1, 27.899, 10760.652, 342.442, 52855.201 23/08/09,13:58:52,01,09,1, 11.8,1,1, 27.899, 10760.634, 342.434, 52855.236 23/08/09,13:58:52,02,09,1, 11.8,1,1, 27.899, 10760.648, 342.457, 52855.194 23/08/09,13:58:52,03,09,1, 11.8,1,1, 27.899, 10760.650, 342.424, 52855.218 23/08/09,13:58:52,04,09,1, 11.8,1,1, 27.899, 10760.639, 342.429, 52855.216 23/08/09,13:58:52,05,09,1, 11.8,1,1, 27.899, 10760.633, 342.427, 52855.238 23/08/09,13:58:52,06,09,1, 11.8,1,1, 27.899, 10760.629, 342.455, 52855.240 23/08/09,13:58:52,07,09,1, 11.8,1,1, 27.899, 10760.607, 342.446, 52855.240 23/08/09,13:58:52,08,09,1, 11.8,1,1, 27.899, 10760.627, 342.446, 52855.208 23/08/09,13:58:52,09,09,1, 11.8,1,1, 27.899, 10760.613, 342.429, 52855.239 23/08/09,13:58:52,10,09,1, 11.8,1,1, 27.899, 10760.605, 342.403, 52855.227 23/08/09,13:58:52,11,09,1, 11.8,1,1, 27.899, 10760.566, 342.408, 52855.209 23/08/09,13:58:52,12,09,1, 11.8,1,1, 27.899, 10760.599, 342.417, 52855.223 23/08/09,13:58:52,13,09,1, 11.8,1,1, 27.899, 10760.606, 342.422, 52855.256 23/08/09,13:58:52,14,09,1, 11.8,1,1, 27.899, 10760.580, 342.394, 52855.211 23/08/09,13:58:52,15,09,1, 11.8,1,1, 27.899, 10760.591, 342.406, 52855.266 23/08/09,13:58:52,16,09,1, 11.8,1,1, 27.899, 10760.554, 342.388, 52855.242 23/08/09,13:58:52,17,09,1, 11.8,1,1, 27.899, 10760.566, 342.403, 52855.223 23/08/09,13:58:52,18,09,1, 11.8,1,1, 27.899, 10760.547, 342.409, 52855.235 23/08/09,13:58:52,19,09,1, 11.8,1,1, 27.899, 10760.546, 342.387, 52855.237 23/08/09,13:58:53,00,09,1, 11.9,1,1, 27.897, 10760.543, 342.387, 52855.237 23/08/09,13:58:53,01,09,1, 11.9,1,1, 27.897, 10760.539, 342.386, 52855.233 23/08/09,13:58:53,02,09,1, 11.9,1,1, 27.897, 10760.533, 342.392, 52855.234 23/08/09,13:58:53,03,09,1, 11.9,1,1, 27.897, 10760.503, 342.379, 52855.245 23/08/09,13:58:53,04,09,1, 11.9,1,1, 27.897, 10760.501, 342.359, 52855.258 23/08/09,13:58:53,05,09,1, 11.9,1,1, 27.897, 10760.503, 342.365, 52855.248 23/08/09,13:58:53,06,09,1, 11.9,1,1, 27.897, 10760.519, 342.352, 52855.211 23/08/09,13:58:53,07,09,1, 11.9,1,1, 27.897, 10760.495, 342.381, 52855.246 23/08/09,13:58:53,08,09,1, 11.9,1,1, 27.897, 10760.487, 342.405, 52855.270 23/08/09,13:58:53,09,09,1, 11.9,1,1, 27.897, 10760.496, 342.381, 52855.234 23/08/09,13:58:53,10,09,1, 11.9,1,1, 27.897, 10760.472, 342.379, 52855.211 23/08/09,13:58:53,11,09,1, 11.9,1,1, 27.897, 10760.463, 342.357, 52855.212 23/08/09,13:58:53,12,09,1, 11.9,1,1, 27.897, 10760.486, 342.361, 52855.189 23/08/09,13:58:53,13,09,1, 11.9,1,1, 27.897, 10760.470, 342.373, 52855.198 23/08/09,13:58:53,14,09,1, 11.9,1,1, 27.897, 10760.442, 342.349, 52855.216 23/08/09,13:58:53,15,09,1, 11.9,1,1, 27.897, 10760.448, 342.366, 52855.238 23/08/09,13:58:53,16,09,1, 11.9,1,1, 27.897, 10760.466, 342.333, 52855.256 23/08/09,13:58:53,17,09,1, 11.9,1,1, 27.897, 10760.492, 342.328, 52855.225 23/08/09,13:58:53,18,09,1, 11.9,1,1, 27.897, 10760.463, 342.340, 52855.182 23/08/09,13:58:53,19,09,1, 11.9,1,1, 27.897, 10760.437, 342.306, 52855.190 23/08/09,13:58:54,00,09,1, 11.9,1,1, 27.895, 10760.435, 342.306, 52855.190 23/08/09,13:58:54,01,09,1, 11.9,1,1, 27.895, 10760.448, 342.341, 52855.226 23/08/09,13:58:54,02,09,1, 11.9,1,1, 27.895, 10760.424, 342.340, 52855.225 23/08/09,13:58:54,03,09,1, 11.9,1,1, 27.895, 10760.427, 342.333, 52855.187 23/08/09,13:58:54,04,09,1, 11.9,1,1, 27.895, 10760.424, 342.333, 52855.243 23/08/09,13:58:54,05,09,1, 11.9,1,1, 27.895, 10760.449, 342.338, 52855.199 23/08/09,13:58:54,06,09,1, 11.9,1,1, 27.895, 10760.423, 342.306, 52855.234 23/08/09,13:58:54,07,09,1, 11.9,1,1, 27.895, 10760.451, 342.321, 52855.215 23/08/09,13:58:54,08,09,1, 11.9,1,1, 27.895, 10760.436, 342.289, 52855.202 23/08/09,13:58:54,09,09,1, 11.9,1,1, 27.895, 10760.424, 342.317, 52855.226 23/08/09,13:58:54,10,09,1, 11.9,1,1, 27.895, 10760.410, 342.314, 52855.236 23/08/09,13:58:54,11,09,1, 11.9,1,1, 27.895, 10760.430, 342.295, 52855.151 23/08/09,13:58:54,12,09,1, 11.9,1,1, 27.895, 10760.421, 342.303, 52855.239 23/08/09,13:58:54,13,09,1, 11.9,1,1, 27.895, 10760.397, 342.274, 52855.209 23/08/09,13:58:54,14,09,1, 11.9,1,1, 27.895, 10760.442, 342.274, 52855.232 23/08/09,13:58:54,15,09,1, 11.9,1,1, 27.895, 10760.410, 342.290, 52855.209 23/08/09,13:58:54,16,09,1, 11.9,1,1, 27.895, 10760.407, 342.282, 52855.221 23/08/09,13:58:54,17,09,1, 11.9,1,1, 27.895, 10760.414, 342.249, 52855.224 23/08/09,13:58:54,18,09,1, 11.9,1,1, 27.895, 10760.396, 342.250, 52855.208 23/08/09,13:58:54,19,09,1, 11.9,1,1, 27.895, 10760.390, 342.246, 52855.239 23/08/09,13:58:55,00,09,1, 11.9,1,1, 27.899, 10760.385, 342.246, 52855.239 23/08/09,13:58:55,01,09,1, 11.9,1,1, 27.899, 10760.435, 342.249, 52855.238 23/08/09,13:58:55,02,09,1, 11.9,1,1, 27.899, 10760.393, 342.240, 52855.244 23/08/09,13:58:55,03,09,1, 11.9,1,1, 27.899, 10760.401, 342.244, 52855.221 23/08/09,13:58:55,04,09,1, 11.9,1,1, 27.899, 10760.410, 342.233, 52855.228 23/08/09,13:58:55,05,09,1, 11.9,1,1, 27.899, 10760.402, 342.219, 52855.210 23/08/09,13:58:55,06,09,1, 11.9,1,1, 27.899, 10760.416, 342.225, 52855.197 23/08/09,13:58:55,07,09,1, 11.9,1,1, 27.899, 10760.410, 342.254, 52855.219 23/08/09,13:58:55,08,09,1, 11.9,1,1, 27.899, 10760.402, 342.229, 52855.211 23/08/09,13:58:55,09,09,1, 11.9,1,1, 27.899, 10760.404, 342.214, 52855.228 23/08/09,13:58:55,10,09,1, 11.9,1,1, 27.899, 10760.402, 342.231, 52855.224 23/08/09,13:58:55,11,09,1, 11.9,1,1, 27.899, 10760.401, 342.196, 52855.188 23/08/09,13:58:55,12,09,1, 11.9,1,1, 27.899, 10760.390, 342.217, 52855.203 23/08/09,13:58:55,13,09,1, 11.9,1,1, 27.899, 10760.392, 342.182, 52855.253 23/08/09,13:58:55,14,09,1, 11.9,1,1, 27.899, 10760.387, 342.191, 52855.241 23/08/09,13:58:55,15,09,1, 11.9,1,1, 27.899, 10760.393, 342.210, 52855.256 23/08/09,13:58:55,16,09,1, 11.9,1,1, 27.899, 10760.373, 342.192, 52855.233 23/08/09,13:58:55,17,09,1, 11.9,1,1, 27.899, 10760.391, 342.181, 52855.225 23/08/09,13:58:55,18,09,1, 11.9,1,1, 27.899, 10760.373, 342.202, 52855.245 23/08/09,13:58:55,19,09,1, 11.9,1,1, 27.899, 10760.382, 342.183, 52855.243 23/08/09,13:58:56,00,09,1, 11.9,1,1, 27.897, 10760.376, 342.183, 52855.243 23/08/09,13:58:56,01,09,1, 11.9,1,1, 27.897, 10760.389, 342.181, 52855.262 23/08/09,13:58:56,02,09,1, 11.9,1,1, 27.897, 10760.402, 342.183, 52855.209 23/08/09,13:58:56,03,09,1, 11.9,1,1, 27.897, 10760.385, 342.174, 52855.230 23/08/09,13:58:56,04,09,1, 11.9,1,1, 27.897, 10760.383, 342.158, 52855.238 23/08/09,13:58:56,05,09,1, 11.9,1,1, 27.897, 10760.375, 342.186, 52855.224 23/08/09,13:58:56,06,09,1, 11.9,1,1, 27.897, 10760.365, 342.164, 52855.215 23/08/09,13:58:56,07,09,1, 11.9,1,1, 27.897, 10760.375, 342.169, 52855.216 23/08/09,13:58:56,08,09,1, 11.9,1,1, 27.897, 10760.382, 342.172, 52855.217 23/08/09,13:58:56,09,09,1, 11.9,1,1, 27.897, 10760.375, 342.154, 52855.198 23/08/09,13:58:56,10,09,1, 11.9,1,1, 27.897, 10760.363, 342.159, 52855.242 23/08/09,13:58:56,11,09,1, 11.9,1,1, 27.897, 10760.378, 342.158, 52855.197 23/08/09,13:58:56,12,09,1, 11.9,1,1, 27.897, 10760.369, 342.165, 52855.232 23/08/09,13:58:56,13,09,1, 11.9,1,1, 27.897, 10760.374, 342.169, 52855.245 23/08/09,13:58:56,14,09,1, 11.9,1,1, 27.897, 10760.395, 342.190, 52855.242 23/08/09,13:58:56,15,09,1, 11.9,1,1, 27.897, 10760.357, 342.165, 52855.231 23/08/09,13:58:56,16,09,1, 11.9,1,1, 27.897, 10760.351, 342.172, 52855.220 23/08/09,13:58:56,17,09,1, 11.9,1,1, 27.897, 10760.351, 342.189, 52855.252 23/08/09,13:58:56,18,09,1, 11.9,1,1, 27.897, 10760.347, 342.140, 52855.235 23/08/09,13:58:56,19,09,1, 11.9,1,1, 27.897, 10760.351, 342.175, 52855.245 23/08/09,13:58:57,00,09,1, 11.9,1,1, 27.901, 10760.343, 342.175, 52855.245 23/08/09,13:58:57,01,09,1, 11.9,1,1, 27.901, 10760.345, 342.156, 52855.291 23/08/09,13:58:57,02,09,1, 11.9,1,1, 27.901, 10760.388, 342.175, 52855.426 23/08/09,13:58:57,03,09,1, 11.9,1,1, 27.901, 10760.378, 342.138, 52855.391 23/08/09,13:58:57,04,09,1, 11.9,1,1, 27.901, 10760.374, 342.174, 52855.431 23/08/09,13:58:57,05,09,1, 11.9,1,1, 27.901, 10760.376, 342.174, 52855.420 23/08/09,13:58:57,06,09,1, 11.9,1,1, 27.901, 10760.377, 342.156, 52855.441 23/08/09,13:58:57,07,09,1, 11.9,1,1, 27.901, 10760.377, 342.156, 52855.475 23/08/09,13:58:57,08,09,1, 11.9,1,1, 27.901, 10760.333, 342.155, 52855.462 23/08/09,13:58:57,09,09,1, 11.9,1,1, 27.901, 10760.373, 342.149, 52855.473 23/08/09,13:58:57,10,09,1, 11.9,1,1, 27.901, 10760.389, 342.126, 52855.462 23/08/09,13:58:57,11,09,1, 11.9,1,1, 27.901, 10760.364, 342.143, 52855.467 23/08/09,13:58:57,12,09,1, 11.9,1,1, 27.901, 10760.390, 342.146, 52855.435 23/08/09,13:58:57,13,09,1, 11.9,1,1, 27.901, 10760.359, 342.149, 52855.445 23/08/09,13:58:57,14,09,1, 11.9,1,1, 27.901, 10760.373, 342.152, 52855.439 23/08/09,13:58:57,15,09,1, 11.9,1,1, 27.901, 10760.374, 342.155, 52855.484 23/08/09,13:58:57,16,09,1, 11.9,1,1, 27.901, 10760.354, 342.136, 52855.470 23/08/09,13:58:57,17,09,1, 11.9,1,1, 27.901, 10760.364, 342.149, 52855.443 23/08/09,13:58:57,18,09,1, 11.9,1,1, 27.901, 10760.372, 342.124, 52855.461 23/08/09,13:58:57,19,09,1, 11.9,1,1, 27.901, 10760.362, 342.121, 52855.427 23/08/09,13:58:58,00,09,1, 11.8,1,1, 27.900, 10760.360, 342.121, 52855.427 23/08/09,13:58:58,01,09,1, 11.8,1,1, 27.900, 10760.384, 342.131, 52855.422 23/08/09,13:58:58,02,09,1, 11.8,1,1, 27.900, 10760.394, 342.114, 52855.451 23/08/09,13:58:58,03,09,1, 11.8,1,1, 27.900, 10760.368, 342.122, 52855.477 23/08/09,13:58:58,04,09,1, 11.8,1,1, 27.900, 10760.386, 342.118, 52855.505 23/08/09,13:58:58,05,09,1, 11.8,1,1, 27.900, 10760.367, 342.096, 52855.470 23/08/09,13:58:58,06,09,1, 11.8,1,1, 27.900, 10760.397, 342.114, 52855.455 23/08/09,13:58:58,07,09,1, 11.8,1,1, 27.900, 10760.414, 342.123, 52855.468 23/08/09,13:58:58,08,09,1, 11.8,1,1, 27.900, 10760.417, 342.089, 52855.478 23/08/09,13:58:58,09,09,1, 11.8,1,1, 27.900, 10760.409, 342.106, 52855.455 23/08/09,13:58:58,10,09,1, 11.8,1,1, 27.900, 10760.427, 342.097, 52855.482 23/08/09,13:58:58,11,09,1, 11.8,1,1, 27.900, 10760.451, 342.113, 52855.457 23/08/09,13:58:58,12,09,1, 11.8,1,1, 27.900, 10760.428, 342.097, 52855.461 23/08/09,13:58:58,13,09,1, 11.8,1,1, 27.900, 10760.441, 342.073, 52855.489 23/08/09,13:58:58,14,09,1, 11.8,1,1, 27.900, 10760.458, 342.077, 52855.499 23/08/09,13:58:58,15,09,1, 11.8,1,1, 27.900, 10760.441, 342.063, 52855.436 23/08/09,13:58:58,16,09,1, 11.8,1,1, 27.900, 10760.446, 342.043, 52855.462 23/08/09,13:58:58,17,09,1, 11.8,1,1, 27.900, 10760.447, 342.050, 52855.475 23/08/09,13:58:58,18,09,1, 11.8,1,1, 27.900, 10760.460, 342.038, 52855.495 23/08/09,13:58:58,19,09,1, 11.8,1,1, 27.900, 10760.471, 342.040, 52855.479 23/08/09,13:58:59,00,09,1, 12.0,1,1, 27.900, 10760.468, 342.040, 52855.479 23/08/09,13:58:59,01,09,1, 12.0,1,1, 27.900, 10760.479, 342.042, 52855.479 23/08/09,13:58:59,02,09,1, 12.0,1,1, 27.900, 10760.471, 342.027, 52855.496 23/08/09,13:58:59,03,09,1, 12.0,1,1, 27.900, 10760.492, 342.015, 52855.466 23/08/09,13:58:59,04,09,1, 12.0,1,1, 27.900, 10760.485, 342.028, 52855.489 23/08/09,13:58:59,05,09,1, 12.0,1,1, 27.900, 10760.504, 342.024, 52855.503 23/08/09,13:58:59,06,09,1, 12.0,1,1, 27.900, 10760.480, 342.007, 52855.513 23/08/09,13:58:59,07,09,1, 12.0,1,1, 27.900, 10760.498, 342.016, 52855.464 23/08/09,13:58:59,08,09,1, 12.0,1,1, 27.900, 10760.485, 342.019, 52855.464 23/08/09,13:58:59,09,09,1, 12.0,1,1, 27.900, 10760.498, 342.021, 52855.504 23/08/09,13:58:59,10,09,1, 12.0,1,1, 27.900, 10760.507, 342.026, 52855.473 23/08/09,13:58:59,11,09,1, 12.0,1,1, 27.900, 10760.507, 342.013, 52855.461 23/08/09,13:58:59,12,09,1, 12.0,1,1, 27.900, 10760.498, 342.021, 52855.490 23/08/09,13:58:59,13,09,1, 12.0,1,1, 27.900, 10760.471, 342.003, 52855.491 23/08/09,13:58:59,14,09,1, 12.0,1,1, 27.900, 10760.499, 341.987, 52855.461 23/08/09,13:58:59,15,09,1, 12.0,1,1, 27.900, 10760.483, 341.976, 52855.445 23/08/09,13:58:59,16,09,1, 12.0,1,1, 27.900, 10760.507, 341.980, 52855.453 23/08/09,13:58:59,17,09,1, 12.0,1,1, 27.900, 10760.528, 341.995, 52855.489 23/08/09,13:58:59,18,09,1, 12.0,1,1, 27.900, 10760.495, 341.985, 52855.451 23/08/09,13:58:59,19,09,1, 12.0,1,1, 27.900, 10760.484, 341.963, 52855.467 23/08/09,13:59:00,00,09,1, 11.9,1,1, 27.901, 10760.477, 341.963, 52855.467 23/08/09,13:59:00,01,09,1, 11.9,1,1, 27.901, 10760.465, 341.948, 52855.439 23/08/09,13:59:00,02,09,1, 11.9,1,1, 27.901, 10760.449, 341.915, 52855.279 23/08/09,13:59:00,03,09,1, 11.9,1,1, 27.901, 10760.440, 341.955, 52855.282 23/08/09,13:59:00,04,09,1, 11.9,1,1, 27.901, 10760.447, 341.910, 52855.283 23/08/09,13:59:00,05,09,1, 11.9,1,1, 27.901, 10760.457, 341.936, 52855.263 23/08/09,13:59:00,06,09,1, 11.9,1,1, 27.901, 10760.447, 341.921, 52855.294 23/08/09,13:59:00,07,09,1, 11.9,1,1, 27.901, 10760.450, 341.900, 52855.277 23/08/09,13:59:00,08,09,1, 11.9,1,1, 27.901, 10760.441, 341.908, 52855.261 23/08/09,13:59:00,09,09,1, 11.9,1,1, 27.901, 10760.466, 341.907, 52855.316 23/08/09,13:59:00,10,09,1, 11.9,1,1, 27.901, 10760.447, 341.917, 52855.305 23/08/09,13:59:00,11,09,1, 11.9,1,1, 27.901, 10760.456, 341.920, 52855.262 23/08/09,13:59:00,12,09,1, 11.9,1,1, 27.901, 10760.456, 341.900, 52855.289 23/08/09,13:59:00,13,09,1, 11.9,1,1, 27.901, 10760.465, 341.883, 52855.316 23/08/09,13:59:00,14,09,1, 11.9,1,1, 27.901, 10760.433, 341.893, 52855.286 23/08/09,13:59:00,15,09,1, 11.9,1,1, 27.901, 10760.449, 341.893, 52855.294 23/08/09,13:59:00,16,09,1, 11.9,1,1, 27.901, 10760.455, 341.895, 52855.278 23/08/09,13:59:00,17,09,1, 11.9,1,1, 27.901, 10760.482, 341.881, 52855.281 23/08/09,13:59:00,18,09,1, 11.9,1,1, 27.901, 10760.438, 341.864, 52855.281 23/08/09,13:59:00,19,09,1, 11.9,1,1, 27.901, 10760.463, 341.878, 52855.297 23/08/09,13:59:01,00,09,1, 11.9,1,1, 27.897, 10760.460, 341.878, 52855.297 23/08/09,13:59:01,01,09,1, 11.9,1,1, 27.897, 10760.457, 341.842, 52855.284 23/08/09,13:59:01,02,09,1, 11.9,1,1, 27.897, 10760.481, 341.862, 52855.328 23/08/09,13:59:01,03,09,1, 11.9,1,1, 27.897, 10760.503, 341.853, 52855.278 23/08/09,13:59:01,04,09,1, 11.9,1,1, 27.897, 10760.474, 341.848, 52855.237 23/08/09,13:59:01,05,09,1, 11.9,1,1, 27.897, 10760.469, 341.844, 52855.299 23/08/09,13:59:01,06,09,1, 11.9,1,1, 27.897, 10760.475, 341.826, 52855.273 23/08/09,13:59:01,07,09,1, 11.9,1,1, 27.897, 10760.496, 341.828, 52855.300 23/08/09,13:59:01,08,09,1, 11.9,1,1, 27.897, 10760.494, 341.833, 52855.299 23/08/09,13:59:01,09,09,1, 11.9,1,1, 27.897, 10760.475, 341.835, 52855.301 23/08/09,13:59:01,10,09,1, 11.9,1,1, 27.897, 10760.508, 341.815, 52855.286 23/08/09,13:59:01,11,09,1, 11.9,1,1, 27.897, 10760.504, 341.846, 52855.277 23/08/09,13:59:01,12,09,1, 11.9,1,1, 27.897, 10760.524, 341.819, 52855.273 23/08/09,13:59:01,13,09,1, 11.9,1,1, 27.897, 10760.499, 341.816, 52855.260 23/08/09,13:59:01,14,09,1, 11.9,1,1, 27.897, 10760.501, 341.808, 52855.290 23/08/09,13:59:01,15,09,1, 11.9,1,1, 27.897, 10760.530, 341.839, 52855.316 23/08/09,13:59:01,16,09,1, 11.9,1,1, 27.897, 10760.520, 341.805, 52855.306 23/08/09,13:59:01,17,09,1, 11.9,1,1, 27.897, 10760.524, 341.801, 52855.279 23/08/09,13:59:01,18,09,1, 11.9,1,1, 27.897, 10760.510, 341.797, 52855.257 23/08/09,13:59:01,19,09,1, 11.9,1,1, 27.897, 10760.527, 341.747, 52855.249 23/08/09,13:59:02,00,09,1, 12.0,1,1, 27.903, 10760.527, 341.747, 52855.249 23/08/09,13:59:02,01,09,1, 12.0,1,1, 27.903, 10760.519, 341.795, 52855.278 23/08/09,13:59:02,02,09,1, 12.0,1,1, 27.903, 10760.545, 341.760, 52855.291 23/08/09,13:59:02,03,09,1, 12.0,1,1, 27.903, 10760.558, 341.787, 52855.226 23/08/09,13:59:02,04,09,1, 12.0,1,1, 27.903, 10760.559, 341.771, 52855.283 23/08/09,13:59:02,05,09,1, 12.0,1,1, 27.903, 10760.555, 341.775, 52855.268 23/08/09,13:59:02,06,09,1, 12.0,1,1, 27.903, 10760.562, 341.781, 52855.260 23/08/09,13:59:02,07,09,1, 12.0,1,1, 27.903, 10760.567, 341.762, 52855.267 23/08/09,13:59:02,08,09,1, 12.0,1,1, 27.903, 10760.576, 341.765, 52855.263 23/08/09,13:59:02,09,09,1, 12.0,1,1, 27.903, 10760.593, 341.767, 52855.255 23/08/09,13:59:02,10,09,1, 12.0,1,1, 27.903, 10760.575, 341.744, 52855.229 23/08/09,13:59:02,11,09,1, 12.0,1,1, 27.903, 10760.597, 341.753, 52855.204 23/08/09,13:59:02,12,09,1, 12.0,1,1, 27.903, 10760.584, 341.740, 52855.229 23/08/09,13:59:02,13,09,1, 12.0,1,1, 27.903, 10760.575, 341.726, 52855.235 23/08/09,13:59:02,14,09,1, 12.0,1,1, 27.903, 10760.589, 341.753, 52855.283 23/08/09,13:59:02,15,09,1, 12.0,1,1, 27.903, 10760.587, 341.736, 52855.238 23/08/09,13:59:02,16,09,1, 12.0,1,1, 27.903, 10760.575, 341.715, 52855.181 23/08/09,13:59:02,17,09,1, 12.0,1,1, 27.903, 10760.599, 341.726, 52855.238 23/08/09,13:59:02,18,09,1, 12.0,1,1, 27.903, 10760.599, 341.712, 52855.223 23/08/09,13:59:02,19,09,1, 12.0,1,1, 27.903, 10760.611, 341.732, 52855.235 23/08/09,13:59:03,00,09,1, 11.9,1,1, 27.899, 10760.610, 341.732, 52855.235 23/08/09,13:59:03,01,09,1, 11.9,1,1, 27.899, 10760.599, 341.737, 52855.241 23/08/09,13:59:03,02,09,1, 11.9,1,1, 27.899, 10760.609, 341.720, 52855.225 23/08/09,13:59:03,03,09,1, 11.9,1,1, 27.899, 10760.603, 341.709, 52855.253 23/08/09,13:59:03,04,09,1, 11.9,1,1, 27.899, 10760.605, 341.696, 52855.225 23/08/09,13:59:03,05,09,1, 11.9,1,1, 27.899, 10760.600, 341.707, 52855.243 23/08/09,13:59:03,06,09,1, 11.9,1,1, 27.899, 10760.617, 341.711, 52855.261 23/08/09,13:59:03,07,09,1, 11.9,1,1, 27.899, 10760.606, 341.729, 52855.264 23/08/09,13:59:03,08,09,1, 11.9,1,1, 27.899, 10760.600, 341.717, 52855.226 23/08/09,13:59:03,09,09,1, 11.9,1,1, 27.899, 10760.599, 341.717, 52855.237 23/08/09,13:59:03,10,09,1, 11.9,1,1, 27.899, 10760.605, 341.714, 52855.267 23/08/09,13:59:03,11,09,1, 11.9,1,1, 27.899, 10760.614, 341.699, 52855.239 23/08/09,13:59:03,12,09,1, 11.9,1,1, 27.899, 10760.617, 341.717, 52855.265 23/08/09,13:59:03,13,09,1, 11.9,1,1, 27.899, 10760.636, 341.718, 52855.259 23/08/09,13:59:03,14,09,1, 11.9,1,1, 27.899, 10760.616, 341.706, 52855.245 23/08/09,13:59:03,15,09,1, 11.9,1,1, 27.899, 10760.617, 341.725, 52855.277 23/08/09,13:59:03,16,09,1, 11.9,1,1, 27.899, 10760.625, 341.725, 52855.287 23/08/09,13:59:03,17,09,1, 11.9,1,1, 27.899, 10760.613, 341.715, 52855.262 23/08/09,13:59:03,18,09,1, 11.9,1,1, 27.899, 10760.608, 341.712, 52855.269 23/08/09,13:59:03,19,09,1, 11.9,1,1, 27.899, 10760.631, 341.726, 52855.274 23/08/09,13:59:04,00,08,1, 11.9,1,1, 27.902, 10760.627, 341.726, 52855.274 23/08/09,13:59:04,01,08,1, 11.9,1,1, 27.902, 10760.625, 341.723, 52855.250 23/08/09,13:59:04,02,08,1, 11.9,1,1, 27.902, 10760.631, 341.719, 52855.265 23/08/09,13:59:04,03,08,1, 11.9,1,1, 27.902, 10760.612, 341.711, 52855.242 23/08/09,13:59:04,04,08,1, 11.9,1,1, 27.902, 10760.634, 341.697, 52855.245 23/08/09,13:59:04,05,08,1, 11.9,1,1, 27.902, 10760.620, 341.676, 52855.234 23/08/09,13:59:04,06,08,1, 11.9,1,1, 27.902, 10760.594, 341.700, 52855.292 23/08/09,13:59:04,07,08,1, 11.9,1,1, 27.902, 10760.626, 341.696, 52855.259 23/08/09,13:59:04,08,08,1, 11.9,1,1, 27.902, 10760.636, 341.682, 52855.259 23/08/09,13:59:04,09,08,1, 11.9,1,1, 27.902, 10760.631, 341.686, 52855.244 23/08/09,13:59:04,10,08,1, 11.9,1,1, 27.902, 10760.638, 341.663, 52855.261 23/08/09,13:59:04,11,08,1, 11.9,1,1, 27.902, 10760.641, 341.672, 52855.266 23/08/09,13:59:04,12,08,1, 11.9,1,1, 27.902, 10760.639, 341.684, 52855.259 23/08/09,13:59:04,13,08,1, 11.9,1,1, 27.902, 10760.652, 341.681, 52855.303 23/08/09,13:59:04,14,08,1, 11.9,1,1, 27.902, 10760.681, 341.680, 52855.278 23/08/09,13:59:04,15,08,1, 11.9,1,1, 27.902, 10760.649, 341.667, 52855.289 23/08/09,13:59:04,16,08,1, 11.9,1,1, 27.902, 10760.676, 341.670, 52855.240 23/08/09,13:59:04,17,08,1, 11.9,1,1, 27.902, 10760.688, 341.675, 52855.270 23/08/09,13:59:04,18,08,1, 11.9,1,1, 27.902, 10760.677, 341.678, 52855.306 23/08/09,13:59:04,19,08,1, 11.9,1,1, 27.902, 10760.688, 341.681, 52855.294 23/08/09,13:59:05,00,08,1, 11.9,1,1, 27.901, 10760.685, 341.681, 52855.294 23/08/09,13:59:05,01,08,1, 11.9,1,1, 27.901, 10760.700, 341.688, 52855.266 23/08/09,13:59:05,02,08,1, 11.9,1,1, 27.901, 10760.696, 341.680, 52855.260 23/08/09,13:59:05,03,08,1, 11.9,1,1, 27.901, 10760.705, 341.680, 52855.291 23/08/09,13:59:05,04,08,1, 11.9,1,1, 27.901, 10760.702, 341.665, 52855.272 23/08/09,13:59:05,05,08,1, 11.9,1,1, 27.901, 10760.713, 341.696, 52855.284 23/08/09,13:59:05,06,08,1, 11.9,1,1, 27.901, 10760.714, 341.677, 52855.307 23/08/09,13:59:05,07,08,1, 11.9,1,1, 27.901, 10760.728, 341.686, 52855.311 23/08/09,13:59:05,08,08,1, 11.9,1,1, 27.901, 10760.726, 341.665, 52855.242 23/08/09,13:59:05,09,08,1, 11.9,1,1, 27.901, 10760.717, 341.668, 52855.306 23/08/09,13:59:05,10,08,1, 11.9,1,1, 27.901, 10760.723, 341.679, 52855.278 23/08/09,13:59:05,11,08,1, 11.9,1,1, 27.901, 10760.744, 341.664, 52855.253 23/08/09,13:59:05,12,08,1, 11.9,1,1, 27.901, 10760.771, 341.652, 52855.300 23/08/09,13:59:05,13,08,1, 11.9,1,1, 27.901, 10760.769, 341.676, 52855.303 23/08/09,13:59:05,14,08,1, 11.9,1,1, 27.901, 10760.757, 341.644, 52855.252 23/08/09,13:59:05,15,08,1, 11.9,1,1, 27.901, 10760.753, 341.663, 52855.318 23/08/09,13:59:05,16,08,1, 11.9,1,1, 27.901, 10760.755, 341.658, 52855.321 23/08/09,13:59:05,17,08,1, 11.9,1,1, 27.901, 10760.778, 341.664, 52855.296 23/08/09,13:59:05,18,08,1, 11.9,1,1, 27.901, 10760.755, 341.645, 52855.264 23/08/09,13:59:05,19,08,1, 11.9,1,1, 27.901, 10760.772, 341.655, 52855.268 23/08/09,13:59:06,00,08,1, 11.9,1,1, 27.904, 10760.769, 341.655, 52855.268 23/08/09,13:59:06,01,08,1, 11.9,1,1, 27.904, 10760.793, 341.644, 52855.263 23/08/09,13:59:06,02,08,1, 11.9,1,1, 27.904, 10760.789, 341.651, 52855.265 23/08/09,13:59:06,03,08,1, 11.9,1,1, 27.904, 10760.781, 341.640, 52855.287 23/08/09,13:59:06,04,08,1, 11.9,1,1, 27.904, 10760.801, 341.606, 52855.241 23/08/09,13:59:06,05,08,1, 11.9,1,1, 27.904, 10760.793, 341.638, 52855.276 23/08/09,13:59:06,06,08,1, 11.9,1,1, 27.904, 10760.802, 341.631, 52855.244 23/08/09,13:59:06,07,08,1, 11.9,1,1, 27.904, 10760.802, 341.641, 52855.304 23/08/09,13:59:06,08,08,1, 11.9,1,1, 27.904, 10760.805, 341.608, 52855.234 23/08/09,13:59:06,09,08,1, 11.9,1,1, 27.904, 10760.826, 341.632, 52855.292 23/08/09,13:59:06,10,08,1, 11.9,1,1, 27.904, 10760.825, 341.636, 52855.326 23/08/09,13:59:06,11,08,1, 11.9,1,1, 27.904, 10760.805, 341.623, 52855.271 23/08/09,13:59:06,12,08,1, 11.9,1,1, 27.904, 10760.834, 341.630, 52855.268 23/08/09,13:59:06,13,08,1, 11.9,1,1, 27.904, 10760.829, 341.621, 52855.264 23/08/09,13:59:06,14,08,1, 11.9,1,1, 27.904, 10760.825, 341.615, 52855.270 23/08/09,13:59:06,15,08,1, 11.9,1,1, 27.904, 10760.851, 341.612, 52855.306 23/08/09,13:59:06,16,08,1, 11.9,1,1, 27.904, 10760.833, 341.623, 52855.248 23/08/09,13:59:06,17,08,1, 11.9,1,1, 27.904, 10760.819, 341.592, 52855.310 23/08/09,13:59:06,18,08,1, 11.9,1,1, 27.904, 10760.849, 341.622, 52855.292 23/08/09,13:59:06,19,08,1, 11.9,1,1, 27.904, 10760.856, 341.578, 52855.272 23/08/09,13:59:07,00,08,1, 11.9,1,1, 27.903, 10760.852, 341.578, 52855.272 23/08/09,13:59:07,01,08,1, 11.9,1,1, 27.903, 10760.841, 341.585, 52855.256 23/08/09,13:59:07,02,08,1, 11.9,1,1, 27.903, 10760.855, 341.599, 52855.307 23/08/09,13:59:07,03,08,1, 11.9,1,1, 27.903, 10760.864, 341.587, 52855.284 23/08/09,13:59:07,04,08,1, 11.9,1,1, 27.903, 10760.867, 341.608, 52855.296 23/08/09,13:59:07,05,08,1, 11.9,1,1, 27.903, 10760.857, 341.590, 52855.275 23/08/09,13:59:07,06,08,1, 11.9,1,1, 27.903, 10760.865, 341.582, 52855.269 23/08/09,13:59:07,07,08,1, 11.9,1,1, 27.903, 10760.875, 341.586, 52855.303 23/08/09,13:59:07,08,08,1, 11.9,1,1, 27.903, 10760.875, 341.610, 52855.253 23/08/09,13:59:07,09,08,1, 11.9,1,1, 27.903, 10760.876, 341.594, 52855.272 23/08/09,13:59:07,10,08,1, 11.9,1,1, 27.903, 10760.866, 341.578, 52855.271 23/08/09,13:59:07,11,08,1, 11.9,1,1, 27.903, 10760.880, 341.554, 52855.246 23/08/09,13:59:07,12,08,1, 11.9,1,1, 27.903, 10760.876, 341.556, 52855.250 23/08/09,13:59:07,13,08,1, 11.9,1,1, 27.903, 10760.878, 341.587, 52855.240 23/08/09,13:59:07,14,08,1, 11.9,1,1, 27.903, 10760.872, 341.561, 52855.268 23/08/09,13:59:07,15,08,1, 11.9,1,1, 27.903, 10760.868, 341.552, 52855.259 23/08/09,13:59:07,16,08,1, 11.9,1,1, 27.903, 10760.899, 341.576, 52855.293 23/08/09,13:59:07,17,08,1, 11.9,1,1, 27.903, 10760.876, 341.568, 52855.264 23/08/09,13:59:07,18,08,1, 11.9,1,1, 27.903, 10760.889, 341.571, 52855.296 23/08/09,13:59:07,19,08,1, 11.9,1,1, 27.903, 10760.875, 341.582, 52855.256 23/08/09,13:59:08,00,08,1, 11.9,1,1, 27.901, 10760.869, 341.582, 52855.256 23/08/09,13:59:08,01,08,1, 11.9,1,1, 27.901, 10760.883, 341.570, 52855.240 23/08/09,13:59:08,02,08,1, 11.9,1,1, 27.901, 10760.865, 341.576, 52855.285 23/08/09,13:59:08,03,08,1, 11.9,1,1, 27.901, 10760.862, 341.563, 52855.285 23/08/09,13:59:08,04,08,1, 11.9,1,1, 27.901, 10760.898, 341.568, 52855.247 23/08/09,13:59:08,05,08,1, 11.9,1,1, 27.901, 10760.890, 341.570, 52855.271 23/08/09,13:59:08,06,08,1, 11.9,1,1, 27.901, 10760.890, 341.557, 52855.277 23/08/09,13:59:08,07,08,1, 11.9,1,1, 27.901, 10760.915, 341.562, 52855.287 23/08/09,13:59:08,08,08,1, 11.9,1,1, 27.901, 10760.922, 341.564, 52855.321 23/08/09,13:59:08,09,08,1, 11.9,1,1, 27.901, 10760.908, 341.548, 52855.282 23/08/09,13:59:08,10,08,1, 11.9,1,1, 27.901, 10760.935, 341.582, 52855.268 23/08/09,13:59:08,11,08,1, 11.9,1,1, 27.901, 10760.941, 341.569, 52855.289 23/08/09,13:59:08,12,08,1, 11.9,1,1, 27.901, 10760.888, 341.568, 52855.241 23/08/09,13:59:08,13,08,1, 11.9,1,1, 27.901, 10760.923, 341.562, 52855.311 23/08/09,13:59:08,14,08,1, 11.9,1,1, 27.901, 10760.894, 341.554, 52855.304 23/08/09,13:59:08,15,08,1, 11.9,1,1, 27.901, 10760.913, 341.557, 52855.306 23/08/09,13:59:08,16,08,1, 11.9,1,1, 27.901, 10760.914, 341.549, 52855.296 23/08/09,13:59:08,17,08,1, 11.9,1,1, 27.901, 10760.915, 341.523, 52855.267 23/08/09,13:59:08,18,08,1, 11.9,1,1, 27.901, 10760.947, 341.559, 52855.296 23/08/09,13:59:08,19,08,1, 11.9,1,1, 27.901, 10760.914, 341.541, 52855.302 23/08/09,13:59:09,00,08,1, 11.9,1,1, 27.905, 10760.911, 341.541, 52855.302 23/08/09,13:59:09,01,08,1, 11.9,1,1, 27.905, 10760.918, 341.538, 52855.282 23/08/09,13:59:09,02,08,1, 11.9,1,1, 27.905, 10760.904, 341.510, 52855.251 23/08/09,13:59:09,03,08,1, 11.9,1,1, 27.905, 10760.920, 341.512, 52855.265 23/08/09,13:59:09,04,08,1, 11.9,1,1, 27.905, 10760.929, 341.530, 52855.298 23/08/09,13:59:09,05,08,1, 11.9,1,1, 27.905, 10760.901, 341.520, 52855.282 23/08/09,13:59:09,06,08,1, 11.9,1,1, 27.905, 10760.912, 341.507, 52855.267 23/08/09,13:59:09,07,08,1, 11.9,1,1, 27.905, 10760.944, 341.515, 52855.276 23/08/09,13:59:09,08,08,1, 11.9,1,1, 27.905, 10760.904, 341.515, 52855.281 23/08/09,13:59:09,09,08,1, 11.9,1,1, 27.905, 10760.949, 341.518, 52855.298 23/08/09,13:59:09,10,08,1, 11.9,1,1, 27.905, 10760.947, 341.486, 52855.284 23/08/09,13:59:09,11,08,1, 11.9,1,1, 27.905, 10760.930, 341.501, 52855.261 23/08/09,13:59:09,12,08,1, 11.9,1,1, 27.905, 10760.933, 341.508, 52855.270 23/08/09,13:59:09,13,08,1, 11.9,1,1, 27.905, 10760.927, 341.510, 52855.274 23/08/09,13:59:09,14,08,1, 11.9,1,1, 27.905, 10760.944, 341.487, 52855.266 23/08/09,13:59:09,15,08,1, 11.9,1,1, 27.905, 10760.927, 341.502, 52855.318 23/08/09,13:59:09,16,08,1, 11.9,1,1, 27.905, 10760.925, 341.489, 52855.276 23/08/09,13:59:09,17,08,1, 11.9,1,1, 27.905, 10760.925, 341.488, 52855.292 23/08/09,13:59:09,18,08,1, 11.9,1,1, 27.905, 10760.946, 341.487, 52855.313 23/08/09,13:59:09,19,08,1, 11.9,1,1, 27.905, 10760.933, 341.463, 52855.289 23/08/09,13:59:10,00,08,1, 11.9,1,1, 27.905, 10760.927, 341.463, 52855.289 23/08/09,13:59:10,01,08,1, 11.9,1,1, 27.905, 10760.938, 341.479, 52855.240 23/08/09,13:59:10,02,08,1, 11.9,1,1, 27.905, 10760.919, 341.480, 52855.267 23/08/09,13:59:10,03,08,1, 11.9,1,1, 27.905, 10760.917, 341.503, 52855.277 23/08/09,13:59:10,04,08,1, 11.9,1,1, 27.905, 10760.928, 341.473, 52855.310 23/08/09,13:59:10,05,08,1, 11.9,1,1, 27.905, 10760.926, 341.488, 52855.266 23/08/09,13:59:10,06,08,1, 11.9,1,1, 27.905, 10760.917, 341.481, 52855.311 23/08/09,13:59:10,07,08,1, 11.9,1,1, 27.905, 10760.940, 341.473, 52855.307 23/08/09,13:59:10,08,08,1, 11.9,1,1, 27.905, 10760.942, 341.464, 52855.256 23/08/09,13:59:10,09,08,1, 11.9,1,1, 27.905, 10760.919, 341.471, 52855.270 23/08/09,13:59:10,10,08,1, 11.9,1,1, 27.905, 10760.925, 341.452, 52855.273 23/08/09,13:59:10,11,08,1, 11.9,1,1, 27.905, 10760.908, 341.463, 52855.279 23/08/09,13:59:10,12,08,1, 11.9,1,1, 27.905, 10760.912, 341.467, 52855.255 23/08/09,13:59:10,13,08,1, 11.9,1,1, 27.905, 10760.893, 341.433, 52855.276 23/08/09,13:59:10,14,08,1, 11.9,1,1, 27.905, 10760.899, 341.425, 52855.322 23/08/09,13:59:10,15,08,1, 11.9,1,1, 27.905, 10760.894, 341.455, 52855.323 23/08/09,13:59:10,16,08,1, 11.9,1,1, 27.905, 10760.893, 341.458, 52855.292 23/08/09,13:59:10,17,08,1, 11.9,1,1, 27.905, 10760.918, 341.440, 52855.284 23/08/09,13:59:10,18,08,1, 11.9,1,1, 27.905, 10760.873, 341.444, 52855.282 23/08/09,13:59:10,19,08,1, 11.9,1,1, 27.905, 10760.907, 341.450, 52855.281 23/08/09,13:59:11,00,08,1, 11.9,1,1, 27.905, 10760.902, 341.450, 52855.281 23/08/09,13:59:11,01,08,1, 11.9,1,1, 27.905, 10760.886, 341.445, 52855.313 23/08/09,13:59:11,02,08,1, 11.9,1,1, 27.905, 10760.892, 341.429, 52855.284 23/08/09,13:59:11,03,08,1, 11.9,1,1, 27.905, 10760.914, 341.428, 52855.316 23/08/09,13:59:11,04,08,1, 11.9,1,1, 27.905, 10760.901, 341.431, 52855.297 23/08/09,13:59:11,05,08,1, 11.9,1,1, 27.905, 10760.880, 341.430, 52855.311 23/08/09,13:59:11,06,08,1, 11.9,1,1, 27.905, 10760.878, 341.446, 52855.279 23/08/09,13:59:11,07,08,1, 11.9,1,1, 27.905, 10760.880, 341.425, 52855.308 23/08/09,13:59:11,08,08,1, 11.9,1,1, 27.905, 10760.888, 341.432, 52855.313 23/08/09,13:59:11,09,08,1, 11.9,1,1, 27.905, 10760.885, 341.458, 52855.287 23/08/09,13:59:11,10,08,1, 11.9,1,1, 27.905, 10760.884, 341.428, 52855.312 23/08/09,13:59:11,11,08,1, 11.9,1,1, 27.905, 10760.881, 341.465, 52855.308 23/08/09,13:59:11,12,08,1, 11.9,1,1, 27.905, 10760.872, 341.418, 52855.302 23/08/09,13:59:11,13,08,1, 11.9,1,1, 27.905, 10760.862, 341.430, 52855.299 23/08/09,13:59:11,14,08,1, 11.9,1,1, 27.905, 10760.835, 341.457, 52855.324 23/08/09,13:59:11,15,08,1, 11.9,1,1, 27.905, 10760.866, 341.439, 52855.322 23/08/09,13:59:11,16,08,1, 11.9,1,1, 27.905, 10760.880, 341.436, 52855.326 23/08/09,13:59:11,17,08,1, 11.9,1,1, 27.905, 10760.871, 341.418, 52855.292 23/08/09,13:59:11,18,08,1, 11.9,1,1, 27.905, 10760.855, 341.402, 52855.304 23/08/09,13:59:11,19,08,1, 11.9,1,1, 27.905, 10760.875, 341.429, 52855.311 23/08/09,13:59:12,00,08,1, 11.9,1,1, 27.902, 10760.869, 341.429, 52855.311 23/08/09,13:59:12,01,08,1, 11.9,1,1, 27.902, 10760.874, 341.405, 52855.271 23/08/09,13:59:12,02,08,1, 11.9,1,1, 27.902, 10760.871, 341.424, 52855.325 23/08/09,13:59:12,03,08,1, 11.9,1,1, 27.902, 10760.859, 341.389, 52855.293 23/08/09,13:59:12,04,08,1, 11.9,1,1, 27.902, 10760.858, 341.403, 52855.323 23/08/09,13:59:12,05,08,1, 11.9,1,1, 27.902, 10760.856, 341.416, 52855.299 23/08/09,13:59:12,06,08,1, 11.9,1,1, 27.902, 10760.875, 341.394, 52855.291 23/08/09,13:59:12,07,08,1, 11.9,1,1, 27.902, 10760.853, 341.400, 52855.310 23/08/09,13:59:12,08,08,1, 11.9,1,1, 27.902, 10760.857, 341.388, 52855.310 23/08/09,13:59:12,09,08,1, 11.9,1,1, 27.902, 10760.861, 341.397, 52855.351 23/08/09,13:59:12,10,08,1, 11.9,1,1, 27.902, 10760.857, 341.366, 52855.356 23/08/09,13:59:12,11,08,1, 11.9,1,1, 27.902, 10760.884, 341.393, 52855.316 23/08/09,13:59:12,12,08,1, 11.9,1,1, 27.902, 10760.864, 341.394, 52855.377 23/08/09,13:59:12,13,08,1, 11.9,1,1, 27.902, 10760.847, 341.388, 52855.350 23/08/09,13:59:12,14,08,1, 11.9,1,1, 27.902, 10760.861, 341.360, 52855.358 23/08/09,13:59:12,15,08,1, 11.9,1,1, 27.902, 10760.877, 341.377, 52855.370 23/08/09,13:59:12,16,08,1, 11.9,1,1, 27.902, 10760.857, 341.387, 52855.337 23/08/09,13:59:12,17,08,1, 11.9,1,1, 27.902, 10760.843, 341.375, 52855.331 23/08/09,13:59:12,18,08,1, 11.9,1,1, 27.902, 10760.856, 341.385, 52855.324 23/08/09,13:59:12,19,08,1, 11.9,1,1, 27.902, 10760.869, 341.391, 52855.351 23/08/09,13:59:13,00,08,1, 11.9,1,1, 27.902, 10760.869, 341.391, 52855.351 23/08/09,13:59:13,01,08,1, 11.9,1,1, 27.902, 10760.847, 341.371, 52855.319 23/08/09,13:59:13,02,08,1, 11.9,1,1, 27.902, 10760.862, 341.367, 52855.326 23/08/09,13:59:13,03,08,1, 11.9,1,1, 27.902, 10760.861, 341.349, 52855.327 23/08/09,13:59:13,04,08,1, 11.9,1,1, 27.902, 10760.851, 341.340, 52855.307 23/08/09,13:59:13,05,08,1, 11.9,1,1, 27.902, 10760.851, 341.342, 52855.301 23/08/09,13:59:13,06,08,1, 11.9,1,1, 27.902, 10760.852, 341.343, 52855.311 23/08/09,13:59:13,07,08,1, 11.9,1,1, 27.902, 10760.829, 341.342, 52855.321 23/08/09,13:59:13,08,08,1, 11.9,1,1, 27.902, 10760.809, 341.355, 52855.338 23/08/09,13:59:13,09,08,1, 11.9,1,1, 27.902, 10760.841, 341.340, 52855.326 23/08/09,13:59:13,10,08,1, 11.9,1,1, 27.902, 10760.837, 341.330, 52855.339 23/08/09,13:59:13,11,08,1, 11.9,1,1, 27.902, 10760.827, 341.338, 52855.323 23/08/09,13:59:13,12,08,1, 11.9,1,1, 27.902, 10760.815, 341.324, 52855.308 23/08/09,13:59:13,13,08,1, 11.9,1,1, 27.902, 10760.815, 341.337, 52855.346 23/08/09,13:59:13,14,08,1, 11.9,1,1, 27.902, 10760.799, 341.327, 52855.311 23/08/09,13:59:13,15,08,1, 11.9,1,1, 27.902, 10760.797, 341.335, 52855.335 23/08/09,13:59:13,16,08,1, 11.9,1,1, 27.902, 10760.788, 341.325, 52855.347 23/08/09,13:59:13,17,08,1, 11.9,1,1, 27.902, 10760.761, 341.361, 52855.346 23/08/09,13:59:13,18,08,1, 11.9,1,1, 27.902, 10760.763, 341.327, 52855.350 23/08/09,13:59:13,19,08,1, 11.9,1,1, 27.902, 10760.765, 341.320, 52855.348 23/08/09,13:59:14,00,08,1, 11.8,1,1, 27.905, 10760.760, 341.320, 52855.348 23/08/09,13:59:14,01,08,1, 11.8,1,1, 27.905, 10760.764, 341.316, 52855.308 23/08/09,13:59:14,02,08,1, 11.8,1,1, 27.905, 10760.756, 341.330, 52855.326 23/08/09,13:59:14,03,08,1, 11.8,1,1, 27.905, 10760.752, 341.302, 52855.349 23/08/09,13:59:14,04,08,1, 11.8,1,1, 27.905, 10760.752, 341.336, 52855.353 23/08/09,13:59:14,05,08,1, 11.8,1,1, 27.905, 10760.725, 341.330, 52855.322 23/08/09,13:59:14,06,08,1, 11.8,1,1, 27.905, 10760.719, 341.319, 52855.357 23/08/09,13:59:14,07,08,1, 11.8,1,1, 27.905, 10760.729, 341.319, 52855.347 23/08/09,13:59:14,08,08,1, 11.8,1,1, 27.905, 10760.729, 341.315, 52855.338 23/08/09,13:59:14,09,08,1, 11.8,1,1, 27.905, 10760.723, 341.311, 52855.361 23/08/09,13:59:14,10,08,1, 11.8,1,1, 27.905, 10760.727, 341.309, 52855.316 23/08/09,13:59:14,11,08,1, 11.8,1,1, 27.905, 10760.745, 341.317, 52855.344 23/08/09,13:59:14,12,08,1, 11.8,1,1, 27.905, 10760.749, 341.302, 52855.370 23/08/09,13:59:14,13,08,1, 11.8,1,1, 27.905, 10760.754, 341.301, 52855.383 23/08/09,13:59:14,14,08,1, 11.8,1,1, 27.905, 10760.723, 341.282, 52855.396 23/08/09,13:59:14,15,08,1, 11.8,1,1, 27.905, 10760.724, 341.301, 52855.394 23/08/09,13:59:14,16,08,1, 11.8,1,1, 27.905, 10760.742, 341.297, 52855.394 23/08/09,13:59:14,17,08,1, 11.8,1,1, 27.905, 10760.733, 341.287, 52855.372 23/08/09,13:59:14,18,08,1, 11.8,1,1, 27.905, 10760.743, 341.280, 52855.377 23/08/09,13:59:14,19,08,1, 11.8,1,1, 27.905, 10760.758, 341.297, 52855.382 23/08/09,13:59:15,00,08,1, 11.9,1,1, 27.904, 10760.752, 341.297, 52855.382 23/08/09,13:59:15,01,08,1, 11.9,1,1, 27.904, 10760.762, 341.307, 52855.393 23/08/09,13:59:15,02,08,1, 11.9,1,1, 27.904, 10760.746, 341.283, 52855.390 23/08/09,13:59:15,03,08,1, 11.9,1,1, 27.904, 10760.758, 341.291, 52855.401 23/08/09,13:59:15,04,08,1, 11.9,1,1, 27.904, 10760.785, 341.275, 52855.381 23/08/09,13:59:15,05,08,1, 11.9,1,1, 27.904, 10760.779, 341.284, 52855.394 23/08/09,13:59:15,06,08,1, 11.9,1,1, 27.904, 10760.795, 341.266, 52855.393 23/08/09,13:59:15,07,08,1, 11.9,1,1, 27.904, 10760.804, 341.281, 52855.419 23/08/09,13:59:15,08,08,1, 11.9,1,1, 27.904, 10760.776, 341.282, 52855.422 23/08/09,13:59:15,09,08,1, 11.9,1,1, 27.904, 10760.791, 341.262, 52855.386 23/08/09,13:59:15,10,08,1, 11.9,1,1, 27.904, 10760.790, 341.273, 52855.394 23/08/09,13:59:15,11,08,1, 11.9,1,1, 27.904, 10760.783, 341.291, 52855.406 23/08/09,13:59:15,12,08,1, 11.9,1,1, 27.904, 10760.778, 341.293, 52855.390 23/08/09,13:59:15,13,08,1, 11.9,1,1, 27.904, 10760.812, 341.282, 52855.378 23/08/09,13:59:15,14,08,1, 11.9,1,1, 27.904, 10760.787, 341.258, 52855.378 23/08/09,13:59:15,15,08,1, 11.9,1,1, 27.904, 10760.793, 341.278, 52855.388 23/08/09,13:59:15,16,08,1, 11.9,1,1, 27.904, 10760.822, 341.261, 52855.406 23/08/09,13:59:15,17,08,1, 11.9,1,1, 27.904, 10760.797, 341.258, 52855.384 23/08/09,13:59:15,18,08,1, 11.9,1,1, 27.904, 10760.811, 341.256, 52855.392 23/08/09,13:59:15,19,08,1, 11.9,1,1, 27.904, 10760.802, 341.267, 52855.388 23/08/09,13:59:16,00,08,1, 11.9,1,1, 27.903, 10760.802, 341.267, 52855.388 23/08/09,13:59:16,01,08,1, 11.9,1,1, 27.903, 10760.804, 341.267, 52855.357 23/08/09,13:59:16,02,08,1, 11.9,1,1, 27.903, 10760.793, 341.246, 52855.393 23/08/09,13:59:16,03,08,1, 11.9,1,1, 27.903, 10760.777, 341.224, 52855.390 23/08/09,13:59:16,04,08,1, 11.9,1,1, 27.903, 10760.786, 341.242, 52855.389 23/08/09,13:59:16,05,08,1, 11.9,1,1, 27.903, 10760.785, 341.250, 52855.359 23/08/09,13:59:16,06,08,1, 11.9,1,1, 27.903, 10760.792, 341.220, 52855.390 23/08/09,13:59:16,07,08,1, 11.9,1,1, 27.903, 10760.769, 341.248, 52855.434 23/08/09,13:59:16,08,08,1, 11.9,1,1, 27.903, 10760.793, 341.241, 52855.365 23/08/09,13:59:16,09,08,1, 11.9,1,1, 27.903, 10760.775, 341.246, 52855.337 23/08/09,13:59:16,10,08,1, 11.9,1,1, 27.903, 10760.786, 341.242, 52855.406 23/08/09,13:59:16,11,08,1, 11.9,1,1, 27.903, 10760.774, 341.256, 52855.424 23/08/09,13:59:16,12,08,1, 11.9,1,1, 27.903, 10760.781, 341.209, 52855.350 23/08/09,13:59:16,13,08,1, 11.9,1,1, 27.903, 10760.768, 341.240, 52855.377 23/08/09,13:59:16,14,08,1, 11.9,1,1, 27.903, 10760.766, 341.224, 52855.398 23/08/09,13:59:16,15,08,1, 11.9,1,1, 27.903, 10760.744, 341.234, 52855.370 23/08/09,13:59:16,16,08,1, 11.9,1,1, 27.903, 10760.747, 341.226, 52855.397 23/08/09,13:59:16,17,08,1, 11.9,1,1, 27.903, 10760.735, 341.231, 52855.357 23/08/09,13:59:16,18,08,1, 11.9,1,1, 27.903, 10760.688, 341.228, 52855.379 23/08/09,13:59:16,19,08,1, 11.9,1,1, 27.903, 10760.713, 341.229, 52855.411 23/08/09,13:59:17,00,08,1, 11.9,1,1, 27.908, 10760.710, 341.229, 52855.411 23/08/09,13:59:17,01,08,1, 11.9,1,1, 27.908, 10760.718, 341.222, 52855.405 23/08/09,13:59:17,02,08,1, 11.9,1,1, 27.908, 10760.702, 341.231, 52855.426 23/08/09,13:59:17,03,08,1, 11.9,1,1, 27.908, 10760.701, 341.233, 52855.400 23/08/09,13:59:17,04,08,1, 11.9,1,1, 27.908, 10760.694, 341.224, 52855.380 23/08/09,13:59:17,05,08,1, 11.9,1,1, 27.908, 10760.680, 341.211, 52855.395 23/08/09,13:59:17,06,08,1, 11.9,1,1, 27.908, 10760.680, 341.219, 52855.403 23/08/09,13:59:17,07,08,1, 11.9,1,1, 27.908, 10760.671, 341.237, 52855.393 23/08/09,13:59:17,08,08,1, 11.9,1,1, 27.908, 10760.670, 341.236, 52855.417 23/08/09,13:59:17,09,08,1, 11.9,1,1, 27.908, 10760.648, 341.228, 52855.390 23/08/09,13:59:17,10,08,1, 11.9,1,1, 27.908, 10760.644, 341.195, 52855.338 23/08/09,13:59:17,11,08,1, 11.9,1,1, 27.908, 10760.625, 341.198, 52855.386 23/08/09,13:59:17,12,08,1, 11.9,1,1, 27.908, 10760.659, 341.189, 52855.373 23/08/09,13:59:17,13,08,1, 11.9,1,1, 27.908, 10760.644, 341.230, 52855.389 23/08/09,13:59:17,14,08,1, 11.9,1,1, 27.908, 10760.650, 341.220, 52855.448 23/08/09,13:59:17,15,08,1, 11.9,1,1, 27.908, 10760.658, 341.218, 52855.395 23/08/09,13:59:17,16,08,1, 11.9,1,1, 27.908, 10760.631, 341.207, 52855.419 23/08/09,13:59:17,17,08,1, 11.9,1,1, 27.908, 10760.620, 341.219, 52855.438 23/08/09,13:59:17,18,08,1, 11.9,1,1, 27.908, 10760.642, 341.192, 52855.448 23/08/09,13:59:17,19,08,1, 11.9,1,1, 27.908, 10760.678, 341.220, 52855.382 23/08/09,13:59:18,00,08,1, 11.9,1,1, 27.906, 10760.677, 341.220, 52855.382 23/08/09,13:59:18,01,08,1, 11.9,1,1, 27.906, 10760.647, 341.191, 52855.424 23/08/09,13:59:18,02,08,1, 11.9,1,1, 27.906, 10760.667, 341.226, 52855.463 23/08/09,13:59:18,03,08,1, 11.9,1,1, 27.906, 10760.633, 341.206, 52855.442 23/08/09,13:59:18,04,08,1, 11.9,1,1, 27.906, 10760.629, 341.201, 52855.398 23/08/09,13:59:18,05,08,1, 11.9,1,1, 27.906, 10760.645, 341.198, 52855.443 23/08/09,13:59:18,06,08,1, 11.9,1,1, 27.906, 10760.648, 341.185, 52855.406 23/08/09,13:59:18,07,08,1, 11.9,1,1, 27.906, 10760.648, 341.191, 52855.450 23/08/09,13:59:18,08,08,1, 11.9,1,1, 27.906, 10760.669, 341.217, 52855.451 23/08/09,13:59:18,09,08,1, 11.9,1,1, 27.906, 10760.669, 341.189, 52855.446 23/08/09,13:59:18,10,08,1, 11.9,1,1, 27.906, 10760.662, 341.194, 52855.428 23/08/09,13:59:18,11,08,1, 11.9,1,1, 27.906, 10760.675, 341.183, 52855.453 23/08/09,13:59:18,12,08,1, 11.9,1,1, 27.906, 10760.671, 341.169, 52855.503 23/08/09,13:59:18,13,08,1, 11.9,1,1, 27.906, 10760.686, 341.177, 52855.488 23/08/09,13:59:18,14,08,1, 11.9,1,1, 27.906, 10760.717, 341.179, 52855.438 23/08/09,13:59:18,15,08,1, 11.9,1,1, 27.906, 10760.679, 341.196, 52855.451 23/08/09,13:59:18,16,08,1, 11.9,1,1, 27.906, 10760.717, 341.192, 52855.467 23/08/09,13:59:18,17,08,1, 11.9,1,1, 27.906, 10760.704, 341.198, 52855.494 23/08/09,13:59:18,18,08,1, 11.9,1,1, 27.906, 10760.705, 341.190, 52855.461 23/08/09,13:59:18,19,08,1, 11.9,1,1, 27.906, 10760.752, 341.166, 52855.458 23/08/09,13:59:19,00,08,1, 11.9,1,1, 27.909, 10760.752, 341.166, 52855.458 23/08/09,13:59:19,01,08,1, 11.9,1,1, 27.909, 10760.723, 341.169, 52855.485 23/08/09,13:59:19,02,08,1, 11.9,1,1, 27.909, 10760.738, 341.173, 52855.502 23/08/09,13:59:19,03,08,1, 11.9,1,1, 27.909, 10760.744, 341.158, 52855.495 23/08/09,13:59:19,04,08,1, 11.9,1,1, 27.909, 10760.739, 341.174, 52855.457 23/08/09,13:59:19,05,08,1, 11.9,1,1, 27.909, 10760.758, 341.177, 52855.447 23/08/09,13:59:19,06,08,1, 11.9,1,1, 27.909, 10760.738, 341.171, 52855.479 23/08/09,13:59:19,07,08,1, 11.9,1,1, 27.909, 10760.758, 341.155, 52855.482 23/08/09,13:59:19,08,08,1, 11.9,1,1, 27.909, 10760.775, 341.145, 52855.457 23/08/09,13:59:19,09,08,1, 11.9,1,1, 27.909, 10760.745, 341.172, 52855.471 23/08/09,13:59:19,10,08,1, 11.9,1,1, 27.909, 10760.739, 341.150, 52855.494 23/08/09,13:59:19,11,08,1, 11.9,1,1, 27.909, 10760.740, 341.157, 52855.489 23/08/09,13:59:19,12,08,1, 11.9,1,1, 27.909, 10760.777, 341.167, 52855.451 23/08/09,13:59:19,13,08,1, 11.9,1,1, 27.909, 10760.732, 341.153, 52855.437 23/08/09,13:59:19,14,08,1, 11.9,1,1, 27.909, 10760.762, 341.169, 52855.471 23/08/09,13:59:19,15,08,1, 11.9,1,1, 27.909, 10760.753, 341.152, 52855.432 23/08/09,13:59:19,16,08,1, 11.9,1,1, 27.909, 10760.742, 341.147, 52855.464 23/08/09,13:59:19,17,08,1, 11.9,1,1, 27.909, 10760.743, 341.139, 52855.507 23/08/09,13:59:19,18,08,1, 11.9,1,1, 27.909, 10760.726, 341.124, 52855.434 23/08/09,13:59:19,19,08,1, 11.9,1,1, 27.909, 10760.709, 341.139, 52855.458 23/08/09,13:59:20,00,08,1, 11.9,1,1, 27.909, 10760.702, 341.139, 52855.458 23/08/09,13:59:20,01,08,1, 11.9,1,1, 27.909, 10760.702, 341.133, 52855.474 23/08/09,13:59:20,02,08,1, 11.9,1,1, 27.909, 10760.715, 341.154, 52855.445 23/08/09,13:59:20,03,08,1, 11.9,1,1, 27.909, 10760.689, 341.145, 52855.471 23/08/09,13:59:20,04,08,1, 11.9,1,1, 27.909, 10760.676, 341.156, 52855.418 23/08/09,13:59:20,05,08,1, 11.9,1,1, 27.909, 10760.669, 341.148, 52855.437 23/08/09,13:59:20,06,08,1, 11.9,1,1, 27.909, 10760.654, 341.164, 52855.444 23/08/09,13:59:20,07,08,1, 11.9,1,1, 27.909, 10760.645, 341.146, 52855.451 23/08/09,13:59:20,08,08,1, 11.9,1,1, 27.909, 10760.670, 341.145, 52855.459 23/08/09,13:59:20,09,08,1, 11.9,1,1, 27.909, 10760.639, 341.152, 52855.440 23/08/09,13:59:20,10,08,1, 11.9,1,1, 27.909, 10760.631, 341.152, 52855.475 23/08/09,13:59:20,11,08,1, 11.9,1,1, 27.909, 10760.660, 341.160, 52855.458 23/08/09,13:59:20,12,08,1, 11.9,1,1, 27.909, 10760.634, 341.163, 52855.503 23/08/09,13:59:20,13,08,1, 11.9,1,1, 27.909, 10760.637, 341.141, 52855.457 23/08/09,13:59:20,14,08,1, 11.9,1,1, 27.909, 10760.623, 341.157, 52855.477 23/08/09,13:59:20,15,08,1, 11.9,1,1, 27.909, 10760.605, 341.172, 52855.465 23/08/09,13:59:20,16,08,1, 11.9,1,1, 27.909, 10760.600, 341.158, 52855.452 23/08/09,13:59:20,17,08,1, 11.9,1,1, 27.909, 10760.599, 341.153, 52855.439 23/08/09,13:59:20,18,08,1, 11.9,1,1, 27.909, 10760.627, 341.161, 52855.502 23/08/09,13:59:20,19,08,1, 11.9,1,1, 27.909, 10760.600, 341.165, 52855.480 23/08/09,13:59:21,00,08,1, 12.0,1,1, 27.908, 10760.593, 341.165, 52855.480 23/08/09,13:59:21,01,08,1, 12.0,1,1, 27.908, 10760.607, 341.166, 52855.454 23/08/09,13:59:21,02,08,1, 12.0,1,1, 27.908, 10760.603, 341.159, 52855.462 23/08/09,13:59:21,03,08,1, 12.0,1,1, 27.908, 10760.571, 341.127, 52855.454 23/08/09,13:59:21,04,08,1, 12.0,1,1, 27.908, 10760.572, 341.161, 52855.477 23/08/09,13:59:21,05,08,1, 12.0,1,1, 27.908, 10760.576, 341.185, 52855.476 23/08/09,13:59:21,06,08,1, 12.0,1,1, 27.908, 10760.549, 341.188, 52855.492 23/08/09,13:59:21,07,08,1, 12.0,1,1, 27.908, 10760.596, 341.148, 52855.501 23/08/09,13:59:21,08,08,1, 12.0,1,1, 27.908, 10760.584, 341.162, 52855.458 23/08/09,13:59:21,09,08,1, 12.0,1,1, 27.908, 10760.595, 341.131, 52855.488 23/08/09,13:59:21,10,08,1, 12.0,1,1, 27.908, 10760.608, 341.151, 52855.464 23/08/09,13:59:21,11,08,1, 12.0,1,1, 27.908, 10760.582, 341.144, 52855.461 23/08/09,13:59:21,12,08,1, 12.0,1,1, 27.908, 10760.596, 341.157, 52855.493 23/08/09,13:59:21,13,08,1, 12.0,1,1, 27.908, 10760.586, 341.135, 52855.485 23/08/09,13:59:21,14,08,1, 12.0,1,1, 27.908, 10760.614, 341.161, 52855.510 23/08/09,13:59:21,15,08,1, 12.0,1,1, 27.908, 10760.598, 341.156, 52855.506 23/08/09,13:59:21,16,08,1, 12.0,1,1, 27.908, 10760.609, 341.152, 52855.489 23/08/09,13:59:21,17,08,1, 12.0,1,1, 27.908, 10760.622, 341.135, 52855.510 23/08/09,13:59:21,18,08,1, 12.0,1,1, 27.908, 10760.627, 341.143, 52855.523 23/08/09,13:59:21,19,08,1, 12.0,1,1, 27.908, 10760.624, 341.154, 52855.493 23/08/09,13:59:22,00,08,1, 11.9,1,1, 27.907, 10760.618, 341.154, 52855.493 23/08/09,13:59:22,01,08,1, 11.9,1,1, 27.907, 10760.622, 341.144, 52855.505 23/08/09,13:59:22,02,08,1, 11.9,1,1, 27.907, 10760.613, 341.146, 52855.483 23/08/09,13:59:22,03,08,1, 11.9,1,1, 27.907, 10760.622, 341.147, 52855.491 23/08/09,13:59:22,04,08,1, 11.9,1,1, 27.907, 10760.628, 341.161, 52855.504 23/08/09,13:59:22,05,08,1, 11.9,1,1, 27.907, 10760.633, 341.138, 52855.482 23/08/09,13:59:22,06,08,1, 11.9,1,1, 27.907, 10760.621, 341.152, 52855.487 23/08/09,13:59:22,07,08,1, 11.9,1,1, 27.907, 10760.619, 341.162, 52855.489 23/08/09,13:59:22,08,08,1, 11.9,1,1, 27.907, 10760.633, 341.175, 52855.464 23/08/09,13:59:22,09,08,1, 11.9,1,1, 27.907, 10760.637, 341.129, 52855.496 23/08/09,13:59:22,10,08,1, 11.9,1,1, 27.907, 10760.628, 341.139, 52855.509 23/08/09,13:59:22,11,08,1, 11.9,1,1, 27.907, 10760.639, 341.159, 52855.475 23/08/09,13:59:22,12,08,1, 11.9,1,1, 27.907, 10760.648, 341.138, 52855.460 23/08/09,13:59:22,13,08,1, 11.9,1,1, 27.907, 10760.670, 341.149, 52855.506 23/08/09,13:59:22,14,08,1, 11.9,1,1, 27.907, 10760.654, 341.121, 52855.520 23/08/09,13:59:22,15,08,1, 11.9,1,1, 27.907, 10760.668, 341.132, 52855.440 23/08/09,13:59:22,16,08,1, 11.9,1,1, 27.907, 10760.636, 341.119, 52855.500 23/08/09,13:59:22,17,08,1, 11.9,1,1, 27.907, 10760.635, 341.128, 52855.542 23/08/09,13:59:22,18,08,1, 11.9,1,1, 27.907, 10760.650, 341.138, 52855.484 23/08/09,13:59:22,19,08,1, 11.9,1,1, 27.907, 10760.656, 341.120, 52855.515 23/08/09,13:59:23,00,08,1, 11.9,1,1, 27.907, 10760.652, 341.120, 52855.515 23/08/09,13:59:23,01,08,1, 11.9,1,1, 27.907, 10760.627, 341.133, 52855.500 23/08/09,13:59:23,02,08,1, 11.9,1,1, 27.907, 10760.647, 341.139, 52855.470 23/08/09,13:59:23,03,08,1, 11.9,1,1, 27.907, 10760.638, 341.136, 52855.497 23/08/09,13:59:23,04,08,1, 11.9,1,1, 27.907, 10760.635, 341.122, 52855.469 23/08/09,13:59:23,05,08,1, 11.9,1,1, 27.907, 10760.636, 341.132, 52855.486 23/08/09,13:59:23,06,08,1, 11.9,1,1, 27.907, 10760.635, 341.162, 52855.505 23/08/09,13:59:23,07,08,1, 11.9,1,1, 27.907, 10760.633, 341.151, 52855.464 23/08/09,13:59:23,08,08,1, 11.9,1,1, 27.907, 10760.627, 341.155, 52855.486 23/08/09,13:59:23,09,08,1, 11.9,1,1, 27.907, 10760.641, 341.153, 52855.514 23/08/09,13:59:23,10,08,1, 11.9,1,1, 27.907, 10760.619, 341.142, 52855.511 23/08/09,13:59:23,11,08,1, 11.9,1,1, 27.907, 10760.629, 341.158, 52855.493 23/08/09,13:59:23,12,08,1, 11.9,1,1, 27.907, 10760.626, 341.135, 52855.514 23/08/09,13:59:23,13,08,1, 11.9,1,1, 27.907, 10760.599, 341.163, 52855.561 23/08/09,13:59:23,14,08,1, 11.9,1,1, 27.907, 10760.608, 341.202, 52855.525 23/08/09,13:59:23,15,08,1, 11.9,1,1, 27.907, 10760.598, 341.153, 52855.526 23/08/09,13:59:23,16,08,1, 11.9,1,1, 27.907, 10760.606, 341.159, 52855.505 23/08/09,13:59:23,17,08,1, 11.9,1,1, 27.907, 10760.589, 341.148, 52855.510 23/08/09,13:59:23,18,08,1, 11.9,1,1, 27.907, 10760.602, 341.147, 52855.545 23/08/09,13:59:23,19,08,1, 11.9,1,1, 27.907, 10760.586, 341.131, 52855.494 23/08/09,13:59:24,00,08,1, 11.9,1,1, 27.905, 10760.585, 341.131, 52855.494 23/08/09,13:59:24,01,08,1, 11.9,1,1, 27.905, 10760.577, 341.161, 52855.544 23/08/09,13:59:24,02,08,1, 11.9,1,1, 27.905, 10760.597, 341.155, 52855.539 23/08/09,13:59:24,03,08,1, 11.9,1,1, 27.905, 10760.569, 341.168, 52855.522 23/08/09,13:59:24,04,08,1, 11.9,1,1, 27.905, 10760.571, 341.184, 52855.494 23/08/09,13:59:24,05,08,1, 11.9,1,1, 27.905, 10760.578, 341.173, 52855.525 23/08/09,13:59:24,06,08,1, 11.9,1,1, 27.905, 10760.591, 341.179, 52855.526 23/08/09,13:59:24,07,08,1, 11.9,1,1, 27.905, 10760.564, 341.179, 52855.495 23/08/09,13:59:24,08,08,1, 11.9,1,1, 27.905, 10760.552, 341.167, 52855.540 23/08/09,13:59:24,09,08,1, 11.9,1,1, 27.905, 10760.569, 341.171, 52855.546 23/08/09,13:59:24,10,08,1, 11.9,1,1, 27.905, 10760.552, 341.158, 52855.503 23/08/09,13:59:24,11,08,1, 11.9,1,1, 27.905, 10760.560, 341.147, 52855.540 23/08/09,13:59:24,12,08,1, 11.9,1,1, 27.905, 10760.548, 341.135, 52855.569 23/08/09,13:59:24,13,08,1, 11.9,1,1, 27.905, 10760.560, 341.167, 52855.543 23/08/09,13:59:24,14,08,1, 11.9,1,1, 27.905, 10760.556, 341.156, 52855.560 23/08/09,13:59:24,15,08,1, 11.9,1,1, 27.905, 10760.541, 341.184, 52855.516 23/08/09,13:59:24,16,08,1, 11.9,1,1, 27.905, 10760.565, 341.174, 52855.522 23/08/09,13:59:24,17,08,1, 11.9,1,1, 27.905, 10760.546, 341.164, 52855.569 23/08/09,13:59:24,18,08,1, 11.9,1,1, 27.905, 10760.563, 341.165, 52855.532 23/08/09,13:59:24,19,08,1, 11.9,1,1, 27.905, 10760.543, 341.165, 52855.523 23/08/09,13:59:25,00,08,1, 11.9,1,1, 27.909, 10760.535, 341.165, 52855.523 23/08/09,13:59:25,01,08,1, 11.9,1,1, 27.909, 10760.554, 341.154, 52855.547 23/08/09,13:59:25,02,08,1, 11.9,1,1, 27.909, 10760.569, 341.165, 52855.543 23/08/09,13:59:25,03,08,1, 11.9,1,1, 27.909, 10760.563, 341.160, 52855.558 23/08/09,13:59:25,04,08,1, 11.9,1,1, 27.909, 10760.571, 341.163, 52855.562 23/08/09,13:59:25,05,08,1, 11.9,1,1, 27.909, 10760.567, 341.190, 52855.600 23/08/09,13:59:25,06,08,1, 11.9,1,1, 27.909, 10760.564, 341.184, 52855.566 23/08/09,13:59:25,07,08,1, 11.9,1,1, 27.909, 10760.556, 341.190, 52855.554 23/08/09,13:59:25,08,08,1, 11.9,1,1, 27.909, 10760.547, 341.168, 52855.576 23/08/09,13:59:25,09,08,1, 11.9,1,1, 27.909, 10760.554, 341.158, 52855.590 23/08/09,13:59:25,10,08,1, 11.9,1,1, 27.909, 10760.560, 341.187, 52855.573 23/08/09,13:59:25,11,08,1, 11.9,1,1, 27.909, 10760.573, 341.202, 52855.581 23/08/09,13:59:25,12,08,1, 11.9,1,1, 27.909, 10760.583, 341.173, 52855.582 23/08/09,13:59:25,13,08,1, 11.9,1,1, 27.909, 10760.572, 341.193, 52855.603 23/08/09,13:59:25,14,08,1, 11.9,1,1, 27.909, 10760.570, 341.187, 52855.575 23/08/09,13:59:25,15,08,1, 11.9,1,1, 27.909, 10760.588, 341.222, 52855.586 23/08/09,13:59:25,16,08,1, 11.9,1,1, 27.909, 10760.601, 341.217, 52855.605 23/08/09,13:59:25,17,08,1, 11.9,1,1, 27.909, 10760.598, 341.216, 52855.633 23/08/09,13:59:25,18,08,1, 11.9,1,1, 27.909, 10760.569, 341.210, 52855.590 23/08/09,13:59:25,19,08,1, 11.9,1,1, 27.909, 10760.578, 341.207, 52855.586 23/08/09,13:59:26,00,08,1, 11.9,1,1, 27.909, 10760.577, 341.207, 52855.586 23/08/09,13:59:26,01,08,1, 11.9,1,1, 27.909, 10760.596, 341.211, 52855.593 23/08/09,13:59:26,02,08,1, 11.9,1,1, 27.909, 10760.587, 341.187, 52855.587 23/08/09,13:59:26,03,08,1, 11.9,1,1, 27.909, 10760.599, 341.200, 52855.543 23/08/09,13:59:26,04,08,1, 11.9,1,1, 27.909, 10760.610, 341.209, 52855.586 23/08/09,13:59:26,05,08,1, 11.9,1,1, 27.909, 10760.597, 341.209, 52855.635 23/08/09,13:59:26,06,08,1, 11.9,1,1, 27.909, 10760.589, 341.204, 52855.591 23/08/09,13:59:26,07,08,1, 11.9,1,1, 27.909, 10760.622, 341.226, 52855.599 23/08/09,13:59:26,08,08,1, 11.9,1,1, 27.909, 10760.633, 341.212, 52855.611 23/08/09,13:59:26,09,08,1, 11.9,1,1, 27.909, 10760.612, 341.219, 52855.568 23/08/09,13:59:26,10,08,1, 11.9,1,1, 27.909, 10760.629, 341.225, 52855.614 23/08/09,13:59:26,11,08,1, 11.9,1,1, 27.909, 10760.618, 341.234, 52855.575 23/08/09,13:59:26,12,08,1, 11.9,1,1, 27.909, 10760.606, 341.259, 52855.610 23/08/09,13:59:26,13,08,1, 11.9,1,1, 27.909, 10760.620, 341.234, 52855.603 23/08/09,13:59:26,14,08,1, 11.9,1,1, 27.909, 10760.598, 341.243, 52855.585 23/08/09,13:59:26,15,08,1, 11.9,1,1, 27.909, 10760.608, 341.232, 52855.572 23/08/09,13:59:26,16,08,1, 11.9,1,1, 27.909, 10760.613, 341.226, 52855.582 23/08/09,13:59:26,17,08,1, 11.9,1,1, 27.909, 10760.593, 341.217, 52855.607 23/08/09,13:59:26,18,08,1, 11.9,1,1, 27.909, 10760.592, 341.223, 52855.584 23/08/09,13:59:26,19,08,1, 11.9,1,1, 27.909, 10760.604, 341.245, 52855.622 23/08/09,13:59:27,00,08,1, 11.9,1,1, 27.910, 10760.602, 341.245, 52855.622 23/08/09,13:59:27,01,08,1, 11.9,1,1, 27.910, 10760.587, 341.243, 52855.572 23/08/09,13:59:27,02,08,1, 11.9,1,1, 27.910, 10760.594, 341.262, 52855.624 23/08/09,13:59:27,03,08,1, 11.9,1,1, 27.910, 10760.603, 341.244, 52855.599 23/08/09,13:59:27,04,08,1, 11.9,1,1, 27.910, 10760.590, 341.239, 52855.603 23/08/09,13:59:27,05,08,1, 11.9,1,1, 27.910, 10760.614, 341.256, 52855.632 23/08/09,13:59:27,06,08,1, 11.9,1,1, 27.910, 10760.592, 341.253, 52855.577 23/08/09,13:59:27,07,08,1, 11.9,1,1, 27.910, 10760.588, 341.255, 52855.602 23/08/09,13:59:27,08,08,1, 11.9,1,1, 27.910, 10760.590, 341.269, 52855.584 23/08/09,13:59:27,09,08,1, 11.9,1,1, 27.910, 10760.575, 341.266, 52855.620 23/08/09,13:59:27,10,08,1, 11.9,1,1, 27.910, 10760.583, 341.285, 52855.579 23/08/09,13:59:27,11,08,1, 11.9,1,1, 27.910, 10760.597, 341.282, 52855.546 23/08/09,13:59:27,12,08,1, 11.9,1,1, 27.910, 10760.577, 341.297, 52855.597 23/08/09,13:59:27,13,08,1, 11.9,1,1, 27.910, 10760.570, 341.280, 52855.582 23/08/09,13:59:27,14,08,1, 11.9,1,1, 27.910, 10760.573, 341.312, 52855.628 23/08/09,13:59:27,15,08,1, 11.9,1,1, 27.910, 10760.570, 341.297, 52855.625 23/08/09,13:59:27,16,08,1, 11.9,1,1, 27.910, 10760.599, 341.296, 52855.626 23/08/09,13:59:27,17,08,1, 11.9,1,1, 27.910, 10760.591, 341.290, 52855.666 23/08/09,13:59:27,18,08,1, 11.9,1,1, 27.910, 10760.592, 341.259, 52855.622 23/08/09,13:59:27,19,08,1, 11.9,1,1, 27.910, 10760.589, 341.290, 52855.648 23/08/09,13:59:28,00,08,1, 11.9,1,1, 27.911, 10760.585, 341.290, 52855.648 23/08/09,13:59:28,01,08,1, 11.9,1,1, 27.911, 10760.592, 341.284, 52855.632 23/08/09,13:59:28,02,08,1, 11.9,1,1, 27.911, 10760.592, 341.293, 52855.615 23/08/09,13:59:28,03,08,1, 11.9,1,1, 27.911, 10760.580, 341.292, 52855.660 23/08/09,13:59:28,04,08,1, 11.9,1,1, 27.911, 10760.601, 341.303, 52855.704 23/08/09,13:59:28,05,08,1, 11.9,1,1, 27.911, 10760.585, 341.276, 52855.630 23/08/09,13:59:28,06,08,1, 11.9,1,1, 27.911, 10760.592, 341.271, 52855.635 23/08/09,13:59:28,07,08,1, 11.9,1,1, 27.911, 10760.610, 341.286, 52855.629 23/08/09,13:59:28,08,08,1, 11.9,1,1, 27.911, 10760.614, 341.300, 52855.647 23/08/09,13:59:28,09,08,1, 11.9,1,1, 27.911, 10760.610, 341.307, 52855.679 23/08/09,13:59:28,10,08,1, 11.9,1,1, 27.911, 10760.611, 341.301, 52855.652 23/08/09,13:59:28,11,08,1, 11.9,1,1, 27.911, 10760.613, 341.303, 52855.676 23/08/09,13:59:28,12,08,1, 11.9,1,1, 27.911, 10760.580, 341.309, 52855.668 23/08/09,13:59:28,13,08,1, 11.9,1,1, 27.911, 10760.629, 341.306, 52855.674 23/08/09,13:59:28,14,08,1, 11.9,1,1, 27.911, 10760.615, 341.296, 52855.616 23/08/09,13:59:28,15,08,1, 11.9,1,1, 27.911, 10760.624, 341.307, 52855.636 23/08/09,13:59:28,16,08,1, 11.9,1,1, 27.911, 10760.636, 341.318, 52855.673 23/08/09,13:59:28,17,08,1, 11.9,1,1, 27.911, 10760.619, 341.303, 52855.655 23/08/09,13:59:28,18,08,1, 11.9,1,1, 27.911, 10760.630, 341.309, 52855.683 23/08/09,13:59:28,19,08,1, 11.9,1,1, 27.911, 10760.638, 341.324, 52855.626 23/08/09,13:59:29,00,08,1, 11.9,1,1, 27.914, 10760.635, 341.324, 52855.626 23/08/09,13:59:29,01,08,1, 11.9,1,1, 27.914, 10760.657, 341.322, 52855.640 23/08/09,13:59:29,02,08,1, 11.9,1,1, 27.914, 10760.649, 341.322, 52855.632 23/08/09,13:59:29,03,08,1, 11.9,1,1, 27.914, 10760.652, 341.325, 52855.672 23/08/09,13:59:29,04,08,1, 11.9,1,1, 27.914, 10760.638, 341.336, 52855.672 23/08/09,13:59:29,05,08,1, 11.9,1,1, 27.914, 10760.656, 341.323, 52855.661 23/08/09,13:59:29,06,08,1, 11.9,1,1, 27.914, 10760.660, 341.339, 52855.681 23/08/09,13:59:29,07,08,1, 11.9,1,1, 27.914, 10760.654, 341.328, 52855.641 23/08/09,13:59:29,08,08,1, 11.9,1,1, 27.914, 10760.653, 341.340, 52855.645 23/08/09,13:59:29,09,08,1, 11.9,1,1, 27.914, 10760.687, 341.368, 52855.696 23/08/09,13:59:29,10,08,1, 11.9,1,1, 27.914, 10760.647, 341.359, 52855.700 23/08/09,13:59:29,11,08,1, 11.9,1,1, 27.914, 10760.658, 341.361, 52855.663 23/08/09,13:59:29,12,08,1, 11.9,1,1, 27.914, 10760.671, 341.377, 52855.687 23/08/09,13:59:29,13,08,1, 11.9,1,1, 27.914, 10760.670, 341.361, 52855.643 23/08/09,13:59:29,14,08,1, 11.9,1,1, 27.914, 10760.683, 341.352, 52855.664 23/08/09,13:59:29,15,08,1, 11.9,1,1, 27.914, 10760.684, 341.372, 52855.690 23/08/09,13:59:29,16,08,1, 11.9,1,1, 27.914, 10760.702, 341.370, 52855.652 23/08/09,13:59:29,17,08,1, 11.9,1,1, 27.914, 10760.705, 341.377, 52855.702 23/08/09,13:59:29,18,08,1, 11.9,1,1, 27.914, 10760.713, 341.397, 52855.706 23/08/09,13:59:29,19,08,1, 11.9,1,1, 27.914, 10760.695, 341.388, 52855.701 23/08/09,13:59:30,00,08,1, 11.9,1,1, 27.912, 10760.694, 341.388, 52855.701 23/08/09,13:59:30,01,08,1, 11.9,1,1, 27.912, 10760.677, 341.412, 52855.684 23/08/09,13:59:30,02,08,1, 11.9,1,1, 27.912, 10760.689, 341.401, 52855.701 23/08/09,13:59:30,03,08,1, 11.9,1,1, 27.912, 10760.685, 341.392, 52855.769 23/08/09,13:59:30,04,08,1, 11.9,1,1, 27.912, 10760.692, 341.397, 52855.704 23/08/09,13:59:30,05,08,1, 11.9,1,1, 27.912, 10760.662, 341.388, 52855.702 23/08/09,13:59:30,06,08,1, 11.9,1,1, 27.912, 10760.695, 341.382, 52855.696 23/08/09,13:59:30,07,08,1, 11.9,1,1, 27.912, 10760.680, 341.395, 52855.654 23/08/09,13:59:30,08,08,1, 11.9,1,1, 27.912, 10760.683, 341.395, 52855.704 23/08/09,13:59:30,09,08,1, 11.9,1,1, 27.912, 10760.700, 341.396, 52855.695 23/08/09,13:59:30,10,08,1, 11.9,1,1, 27.912, 10760.701, 341.392, 52855.681 23/08/09,13:59:30,11,08,1, 11.9,1,1, 27.912, 10760.703, 341.427, 52855.701 23/08/09,13:59:30,12,08,1, 11.9,1,1, 27.912, 10760.734, 341.414, 52855.718 23/08/09,13:59:30,13,08,1, 11.9,1,1, 27.912, 10760.722, 341.417, 52855.717 23/08/09,13:59:30,14,08,1, 11.9,1,1, 27.912, 10760.693, 341.379, 52855.698 23/08/09,13:59:30,15,08,1, 11.9,1,1, 27.912, 10760.706, 341.403, 52855.687 23/08/09,13:59:30,16,08,1, 11.9,1,1, 27.912, 10760.750, 341.418, 52855.702 23/08/09,13:59:30,17,08,1, 11.9,1,1, 27.912, 10760.735, 341.418, 52855.725 23/08/09,13:59:30,18,08,1, 11.9,1,1, 27.912, 10760.688, 341.417, 52855.691 23/08/09,13:59:30,19,08,1, 11.9,1,1, 27.912, 10760.721, 341.418, 52855.730 23/08/09,13:59:31,00,09,1, 11.8,1,1, 27.911, 10760.719, 341.418, 52855.730 23/08/09,13:59:31,01,09,1, 11.8,1,1, 27.911, 10760.714, 341.401, 52855.680 23/08/09,13:59:31,02,09,1, 11.8,1,1, 27.911, 10760.718, 341.404, 52855.723 23/08/09,13:59:31,03,09,1, 11.8,1,1, 27.911, 10760.737, 341.410, 52855.722 23/08/09,13:59:31,04,09,1, 11.8,1,1, 27.911, 10760.724, 341.405, 52855.715 23/08/09,13:59:31,05,09,1, 11.8,1,1, 27.911, 10760.766, 341.425, 52855.740 23/08/09,13:59:31,06,09,1, 11.8,1,1, 27.911, 10760.748, 341.401, 52855.730 23/08/09,13:59:31,07,09,1, 11.8,1,1, 27.911, 10760.748, 341.420, 52855.703 23/08/09,13:59:31,08,09,1, 11.8,1,1, 27.911, 10760.749, 341.407, 52855.737 23/08/09,13:59:31,09,09,1, 11.8,1,1, 27.911, 10760.772, 341.427, 52855.722 23/08/09,13:59:31,10,09,1, 11.8,1,1, 27.911, 10760.759, 341.426, 52855.723 23/08/09,13:59:31,11,09,1, 11.8,1,1, 27.911, 10760.754, 341.411, 52855.720 23/08/09,13:59:31,12,09,1, 11.8,1,1, 27.911, 10760.792, 341.405, 52855.709 23/08/09,13:59:31,13,09,1, 11.8,1,1, 27.911, 10760.776, 341.410, 52855.726 23/08/09,13:59:31,14,09,1, 11.8,1,1, 27.911, 10760.788, 341.405, 52855.702 23/08/09,13:59:31,15,09,1, 11.8,1,1, 27.911, 10760.799, 341.388, 52855.703 23/08/09,13:59:31,16,09,1, 11.8,1,1, 27.911, 10760.804, 341.414, 52855.753 23/08/09,13:59:31,17,09,1, 11.8,1,1, 27.911, 10760.798, 341.380, 52855.678 23/08/09,13:59:31,18,09,1, 11.8,1,1, 27.911, 10760.809, 341.400, 52855.716 23/08/09,13:59:31,19,09,1, 11.8,1,1, 27.911, 10760.823, 341.376, 52855.686 23/08/09,13:59:32,00,09,1, 11.8,1,1, 27.914, 10760.819, 341.376, 52855.686 23/08/09,13:59:32,01,09,1, 11.8,1,1, 27.914, 10760.843, 341.410, 52855.716 23/08/09,13:59:32,02,09,1, 11.8,1,1, 27.914, 10760.825, 341.402, 52855.694 23/08/09,13:59:32,03,09,1, 11.8,1,1, 27.914, 10760.836, 341.387, 52855.714 23/08/09,13:59:32,04,09,1, 11.8,1,1, 27.914, 10760.819, 341.414, 52855.710 23/08/09,13:59:32,05,09,1, 11.8,1,1, 27.914, 10760.842, 341.391, 52855.690 23/08/09,13:59:32,06,09,1, 11.8,1,1, 27.914, 10760.842, 341.384, 52855.689 23/08/09,13:59:32,07,09,1, 11.8,1,1, 27.914, 10760.853, 341.407, 52855.686 23/08/09,13:59:32,08,09,1, 11.8,1,1, 27.914, 10760.848, 341.409, 52855.712 23/08/09,13:59:32,09,09,1, 11.8,1,1, 27.914, 10760.854, 341.400, 52855.715 23/08/09,13:59:32,10,09,1, 11.8,1,1, 27.914, 10760.852, 341.387, 52855.675 23/08/09,13:59:32,11,09,1, 11.8,1,1, 27.914, 10760.863, 341.381, 52855.696 23/08/09,13:59:32,12,09,1, 11.8,1,1, 27.914, 10760.868, 341.393, 52855.756 23/08/09,13:59:32,13,09,1, 11.8,1,1, 27.914, 10760.871, 341.385, 52855.693 23/08/09,13:59:32,14,09,1, 11.8,1,1, 27.914, 10760.870, 341.415, 52855.735 23/08/09,13:59:32,15,09,1, 11.8,1,1, 27.914, 10760.833, 341.402, 52855.754 23/08/09,13:59:32,16,09,1, 11.8,1,1, 27.914, 10760.859, 341.416, 52855.754 23/08/09,13:59:32,17,09,1, 11.8,1,1, 27.914, 10760.894, 341.406, 52855.744 23/08/09,13:59:32,18,09,1, 11.8,1,1, 27.914, 10760.864, 341.391, 52855.730 23/08/09,13:59:32,19,09,1, 11.8,1,1, 27.914, 10760.891, 341.406, 52855.701 23/08/09,13:59:33,00,09,1, 11.9,1,1, 27.913, 10760.885, 341.406, 52855.701 23/08/09,13:59:33,01,09,1, 11.9,1,1, 27.913, 10760.876, 341.382, 52855.693 23/08/09,13:59:33,02,09,1, 11.9,1,1, 27.913, 10760.894, 341.399, 52855.738 23/08/09,13:59:33,03,09,1, 11.9,1,1, 27.913, 10760.876, 341.403, 52855.744 23/08/09,13:59:33,04,09,1, 11.9,1,1, 27.913, 10760.890, 341.388, 52855.684 23/08/09,13:59:33,05,09,1, 11.9,1,1, 27.913, 10760.894, 341.385, 52855.705 23/08/09,13:59:33,06,09,1, 11.9,1,1, 27.913, 10760.891, 341.390, 52855.704 23/08/09,13:59:33,07,09,1, 11.9,1,1, 27.913, 10760.884, 341.387, 52855.723 23/08/09,13:59:33,08,09,1, 11.9,1,1, 27.913, 10760.907, 341.401, 52855.746 23/08/09,13:59:33,09,09,1, 11.9,1,1, 27.913, 10760.915, 341.408, 52855.723 23/08/09,13:59:33,10,09,1, 11.9,1,1, 27.913, 10760.885, 341.388, 52855.759 23/08/09,13:59:33,11,09,1, 11.9,1,1, 27.913, 10760.883, 341.386, 52855.743 23/08/09,13:59:33,12,09,1, 11.9,1,1, 27.913, 10760.885, 341.384, 52855.705 23/08/09,13:59:33,13,09,1, 11.9,1,1, 27.913, 10760.919, 341.384, 52855.713 23/08/09,13:59:33,14,09,1, 11.9,1,1, 27.913, 10760.897, 341.383, 52855.739 23/08/09,13:59:33,15,09,1, 11.9,1,1, 27.913, 10760.917, 341.377, 52855.734 23/08/09,13:59:33,16,09,1, 11.9,1,1, 27.913, 10760.894, 341.390, 52855.706 23/08/09,13:59:33,17,09,1, 11.9,1,1, 27.913, 10760.907, 341.379, 52855.726 23/08/09,13:59:33,18,09,1, 11.9,1,1, 27.913, 10760.888, 341.393, 52855.762 23/08/09,13:59:33,19,09,1, 11.9,1,1, 27.913, 10760.912, 341.381, 52855.739 23/08/09,13:59:34,00,09,1, 11.9,1,1, 27.911, 10760.911, 341.381, 52855.739 23/08/09,13:59:34,01,09,1, 11.9,1,1, 27.911, 10760.935, 341.407, 52855.731 23/08/09,13:59:34,02,09,1, 11.9,1,1, 27.911, 10760.962, 341.383, 52855.737 23/08/09,13:59:34,03,09,1, 11.9,1,1, 27.911, 10760.953, 341.367, 52855.757 23/08/09,13:59:34,04,09,1, 11.9,1,1, 27.911, 10760.970, 341.379, 52855.728 23/08/09,13:59:34,05,09,1, 11.9,1,1, 27.911, 10760.960, 341.407, 52855.770 23/08/09,13:59:34,06,09,1, 11.9,1,1, 27.911, 10760.968, 341.377, 52855.746 23/08/09,13:59:34,07,09,1, 11.9,1,1, 27.911, 10760.973, 341.389, 52855.762 23/08/09,13:59:34,08,09,1, 11.9,1,1, 27.911, 10760.985, 341.372, 52855.720 23/08/09,13:59:34,09,09,1, 11.9,1,1, 27.911, 10760.986, 341.372, 52855.731 23/08/09,13:59:34,10,09,1, 11.9,1,1, 27.911, 10760.984, 341.375, 52855.745 23/08/09,13:59:34,11,09,1, 11.9,1,1, 27.911, 10760.979, 341.376, 52855.777 23/08/09,13:59:34,12,09,1, 11.9,1,1, 27.911, 10760.991, 341.387, 52855.768 23/08/09,13:59:34,13,09,1, 11.9,1,1, 27.911, 10761.003, 341.387, 52855.768 23/08/09,13:59:34,14,09,1, 11.9,1,1, 27.911, 10761.016, 341.371, 52855.764 23/08/09,13:59:34,15,09,1, 11.9,1,1, 27.911, 10761.026, 341.366, 52855.750 23/08/09,13:59:34,16,09,1, 11.9,1,1, 27.911, 10761.021, 341.371, 52855.743 23/08/09,13:59:34,17,09,1, 11.9,1,1, 27.911, 10761.029, 341.360, 52855.791 23/08/09,13:59:34,18,09,1, 11.9,1,1, 27.911, 10761.034, 341.347, 52855.764 23/08/09,13:59:34,19,09,1, 11.9,1,1, 27.911, 10761.072, 341.335, 52855.739 23/08/09,13:59:35,00,08,1, 11.9,1,1, 27.913, 10761.069, 341.335, 52855.739 23/08/09,13:59:35,01,08,1, 11.9,1,1, 27.913, 10761.067, 341.342, 52855.763 23/08/09,13:59:35,02,08,1, 11.9,1,1, 27.913, 10761.075, 341.358, 52855.768 23/08/09,13:59:35,03,08,1, 11.9,1,1, 27.913, 10761.065, 341.323, 52855.742 23/08/09,13:59:35,04,08,1, 11.9,1,1, 27.913, 10761.090, 341.340, 52855.705 23/08/09,13:59:35,05,08,1, 11.9,1,1, 27.913, 10761.097, 341.353, 52855.741 23/08/09,13:59:35,06,08,1, 11.9,1,1, 27.913, 10761.078, 341.356, 52855.728 23/08/09,13:59:35,07,08,1, 11.9,1,1, 27.913, 10761.088, 341.357, 52855.721 23/08/09,13:59:35,08,08,1, 11.9,1,1, 27.913, 10761.089, 341.350, 52855.740 23/08/09,13:59:35,09,08,1, 11.9,1,1, 27.913, 10761.118, 341.340, 52855.728 23/08/09,13:59:35,10,08,1, 11.9,1,1, 27.913, 10761.130, 341.322, 52855.735 23/08/09,13:59:35,11,08,1, 11.9,1,1, 27.913, 10761.137, 341.363, 52855.720 23/08/09,13:59:35,12,08,1, 11.9,1,1, 27.913, 10761.130, 341.346, 52855.704 23/08/09,13:59:35,13,08,1, 11.9,1,1, 27.913, 10761.134, 341.328, 52855.727 23/08/09,13:59:35,14,08,1, 11.9,1,1, 27.913, 10761.137, 341.361, 52855.723 23/08/09,13:59:35,15,08,1, 11.9,1,1, 27.913, 10761.156, 341.317, 52855.741 23/08/09,13:59:35,16,08,1, 11.9,1,1, 27.913, 10761.146, 341.309, 52855.696 23/08/09,13:59:35,17,08,1, 11.9,1,1, 27.913, 10761.131, 341.325, 52855.750 23/08/09,13:59:35,18,08,1, 11.9,1,1, 27.913, 10761.162, 341.312, 52855.730 23/08/09,13:59:35,19,08,1, 11.9,1,1, 27.913, 10761.127, 341.302, 52855.709 23/08/09,13:59:36,00,09,1, 11.9,1,1, 27.915, 10761.119, 341.302, 52855.709 23/08/09,13:59:36,01,09,1, 11.9,1,1, 27.915, 10761.141, 341.296, 52855.722 23/08/09,13:59:36,02,09,1, 11.9,1,1, 27.915, 10761.170, 341.298, 52855.761 23/08/09,13:59:36,03,09,1, 11.9,1,1, 27.915, 10761.191, 341.308, 52855.735 23/08/09,13:59:36,04,09,1, 11.9,1,1, 27.915, 10761.168, 341.315, 52855.704 23/08/09,13:59:36,05,09,1, 11.9,1,1, 27.915, 10761.179, 341.302, 52855.734 23/08/09,13:59:36,06,09,1, 11.9,1,1, 27.915, 10761.171, 341.306, 52855.713 23/08/09,13:59:36,07,09,1, 11.9,1,1, 27.915, 10761.190, 341.282, 52855.714 23/08/09,13:59:36,08,09,1, 11.9,1,1, 27.915, 10761.171, 341.301, 52855.700 23/08/09,13:59:36,09,09,1, 11.9,1,1, 27.915, 10761.186, 341.305, 52855.740 23/08/09,13:59:36,10,09,1, 11.9,1,1, 27.915, 10761.188, 341.302, 52855.742 23/08/09,13:59:36,11,09,1, 11.9,1,1, 27.915, 10761.180, 341.305, 52855.719 23/08/09,13:59:36,12,09,1, 11.9,1,1, 27.915, 10761.200, 341.305, 52855.701 23/08/09,13:59:36,13,09,1, 11.9,1,1, 27.915, 10761.188, 341.308, 52855.712 23/08/09,13:59:36,14,09,1, 11.9,1,1, 27.915, 10761.168, 341.305, 52855.721 23/08/09,13:59:36,15,09,1, 11.9,1,1, 27.915, 10761.172, 341.315, 52855.729 23/08/09,13:59:36,16,09,1, 11.9,1,1, 27.915, 10761.151, 341.300, 52855.724 23/08/09,13:59:36,17,09,1, 11.9,1,1, 27.915, 10761.172, 341.306, 52855.729 23/08/09,13:59:36,18,09,1, 11.9,1,1, 27.915, 10761.170, 341.277, 52855.721 23/08/09,13:59:36,19,09,1, 11.9,1,1, 27.915, 10761.176, 341.290, 52855.717 23/08/09,13:59:37,00,09,1, 11.9,1,1, 27.914, 10761.169, 341.290, 52855.717 23/08/09,13:59:37,01,09,1, 11.9,1,1, 27.914, 10761.184, 341.314, 52855.725 23/08/09,13:59:37,02,09,1, 11.9,1,1, 27.914, 10761.182, 341.306, 52855.712 23/08/09,13:59:37,03,09,1, 11.9,1,1, 27.914, 10761.195, 341.279, 52855.698 23/08/09,13:59:37,04,09,1, 11.9,1,1, 27.914, 10761.208, 341.319, 52855.729 23/08/09,13:59:37,05,09,1, 11.9,1,1, 27.914, 10761.214, 341.308, 52855.694 23/08/09,13:59:37,06,09,1, 11.9,1,1, 27.914, 10761.226, 341.300, 52855.740 23/08/09,13:59:37,07,09,1, 11.9,1,1, 27.914, 10761.227, 341.302, 52855.695 23/08/09,13:59:37,08,09,1, 11.9,1,1, 27.914, 10761.237, 341.291, 52855.728 23/08/09,13:59:37,09,09,1, 11.9,1,1, 27.914, 10761.205, 341.284, 52855.760 23/08/09,13:59:37,10,09,1, 11.9,1,1, 27.914, 10761.229, 341.292, 52855.709 23/08/09,13:59:37,11,09,1, 11.9,1,1, 27.914, 10761.231, 341.274, 52855.737 23/08/09,13:59:37,12,09,1, 11.9,1,1, 27.914, 10761.248, 341.285, 52855.742 23/08/09,13:59:37,13,09,1, 11.9,1,1, 27.914, 10761.243, 341.270, 52855.725 23/08/09,13:59:37,14,09,1, 11.9,1,1, 27.914, 10761.269, 341.284, 52855.742 23/08/09,13:59:37,15,09,1, 11.9,1,1, 27.914, 10761.275, 341.270, 52855.760 23/08/09,13:59:37,16,09,1, 11.9,1,1, 27.914, 10761.244, 341.280, 52855.723 23/08/09,13:59:37,17,09,1, 11.9,1,1, 27.914, 10761.269, 341.253, 52855.712 23/08/09,13:59:37,18,09,1, 11.9,1,1, 27.914, 10761.260, 341.267, 52855.724 23/08/09,13:59:37,19,09,1, 11.9,1,1, 27.914, 10761.283, 341.262, 52855.747 23/08/09,13:59:38,00,08,1, 11.9,1,1, 27.916, 10761.278, 341.262, 52855.747 23/08/09,13:59:38,01,08,1, 11.9,1,1, 27.916, 10761.325, 341.283, 52855.715 23/08/09,13:59:38,02,08,1, 11.9,1,1, 27.916, 10761.319, 341.259, 52855.749 23/08/09,13:59:38,03,08,1, 11.9,1,1, 27.916, 10761.337, 341.261, 52855.694 23/08/09,13:59:38,04,08,1, 11.9,1,1, 27.916, 10761.327, 341.266, 52855.739 23/08/09,13:59:38,05,08,1, 11.9,1,1, 27.916, 10761.328, 341.222, 52855.761 23/08/09,13:59:38,06,08,1, 11.9,1,1, 27.916, 10761.335, 341.241, 52855.753 23/08/09,13:59:38,07,08,1, 11.9,1,1, 27.916, 10761.372, 341.230, 52855.753 23/08/09,13:59:38,08,08,1, 11.9,1,1, 27.916, 10761.373, 341.228, 52855.730 23/08/09,13:59:38,09,08,1, 11.9,1,1, 27.916, 10761.372, 341.232, 52855.743 23/08/09,13:59:38,10,08,1, 11.9,1,1, 27.916, 10761.388, 341.228, 52855.744 23/08/09,13:59:38,11,08,1, 11.9,1,1, 27.916, 10761.393, 341.227, 52855.738 23/08/09,13:59:38,12,08,1, 11.9,1,1, 27.916, 10761.426, 341.216, 52855.730 23/08/09,13:59:38,13,08,1, 11.9,1,1, 27.916, 10761.407, 341.223, 52855.732 23/08/09,13:59:38,14,08,1, 11.9,1,1, 27.916, 10761.429, 341.215, 52855.715 23/08/09,13:59:38,15,08,1, 11.9,1,1, 27.916, 10761.412, 341.208, 52855.741 23/08/09,13:59:38,16,08,1, 11.9,1,1, 27.916, 10761.416, 341.220, 52855.690 23/08/09,13:59:38,17,08,1, 11.9,1,1, 27.916, 10761.441, 341.202, 52855.759 23/08/09,13:59:38,18,08,1, 11.9,1,1, 27.916, 10761.447, 341.205, 52855.671 23/08/09,13:59:38,19,08,1, 11.9,1,1, 27.916, 10761.478, 341.193, 52855.711 23/08/09,13:59:39,00,09,1, 11.9,1,1, 27.913, 10761.470, 341.193, 52855.711 23/08/09,13:59:39,01,09,1, 11.9,1,1, 27.913, 10761.468, 341.167, 52855.724 23/08/09,13:59:39,02,09,1, 11.9,1,1, 27.913, 10761.489, 341.188, 52855.695 23/08/09,13:59:39,03,09,1, 11.9,1,1, 27.913, 10761.492, 341.195, 52855.748 23/08/09,13:59:39,04,09,1, 11.9,1,1, 27.913, 10761.483, 341.194, 52855.759 23/08/09,13:59:39,05,09,1, 11.9,1,1, 27.913, 10761.494, 341.159, 52855.717 23/08/09,13:59:39,06,09,1, 11.9,1,1, 27.913, 10761.490, 341.186, 52855.738 23/08/09,13:59:39,07,09,1, 11.9,1,1, 27.913, 10761.473, 341.185, 52855.745 23/08/09,13:59:39,08,09,1, 11.9,1,1, 27.913, 10761.508, 341.200, 52855.723 23/08/09,13:59:39,09,09,1, 11.9,1,1, 27.913, 10761.480, 341.193, 52855.737 23/08/09,13:59:39,10,09,1, 11.9,1,1, 27.913, 10761.484, 341.176, 52855.749 23/08/09,13:59:39,11,09,1, 11.9,1,1, 27.913, 10761.506, 341.168, 52855.672 23/08/09,13:59:39,12,09,1, 11.9,1,1, 27.913, 10761.502, 341.181, 52855.692 23/08/09,13:59:39,13,09,1, 11.9,1,1, 27.913, 10761.507, 341.174, 52855.681 23/08/09,13:59:39,14,09,1, 11.9,1,1, 27.913, 10761.497, 341.180, 52855.676 23/08/09,13:59:39,15,09,1, 11.9,1,1, 27.913, 10761.507, 341.166, 52855.722 23/08/09,13:59:39,16,09,1, 11.9,1,1, 27.913, 10761.498, 341.172, 52855.730 23/08/09,13:59:39,17,09,1, 11.9,1,1, 27.913, 10761.504, 341.186, 52855.686 23/08/09,13:59:39,18,09,1, 11.9,1,1, 27.913, 10761.523, 341.187, 52855.718 23/08/09,13:59:39,19,09,1, 11.9,1,1, 27.913, 10761.479, 341.212, 52855.639 23/08/09,13:59:40,00,09,1, 11.8,1,1, 27.916, 10761.478, 341.212, 52855.639 23/08/09,13:59:40,01,09,1, 11.8,1,1, 27.916, 10761.492, 341.208, 52855.709 23/08/09,13:59:40,02,09,1, 11.8,1,1, 27.916, 10761.482, 341.191, 52855.756 23/08/09,13:59:40,03,09,1, 11.8,1,1, 27.916, 10761.522, 341.211, 52855.693 23/08/09,13:59:40,04,09,1, 11.8,1,1, 27.916, 10761.495, 341.201, 52855.727 23/08/09,13:59:40,05,09,1, 11.8,1,1, 27.916, 10761.484, 341.210, 52855.728 23/08/09,13:59:40,06,09,1, 11.8,1,1, 27.916, 10761.484, 341.226, 52855.701 23/08/09,13:59:40,07,09,1, 11.8,1,1, 27.916, 10761.478, 341.207, 52855.745 23/08/09,13:59:40,08,09,1, 11.8,1,1, 27.916, 10761.481, 341.216, 52855.710 23/08/09,13:59:40,09,09,1, 11.8,1,1, 27.916, 10761.512, 341.201, 52855.734 23/08/09,13:59:40,10,09,1, 11.8,1,1, 27.916, 10761.470, 341.194, 52855.717 23/08/09,13:59:40,11,09,1, 11.8,1,1, 27.916, 10761.509, 341.194, 52855.719 23/08/09,13:59:40,12,09,1, 11.8,1,1, 27.916, 10761.516, 341.201, 52855.729 23/08/09,13:59:40,13,09,1, 11.8,1,1, 27.916, 10761.532, 341.195, 52855.690 23/08/09,13:59:40,14,09,1, 11.8,1,1, 27.916, 10761.538, 341.197, 52855.720 23/08/09,13:59:40,15,09,1, 11.8,1,1, 27.916, 10761.548, 341.221, 52855.742 23/08/09,13:59:40,16,09,1, 11.8,1,1, 27.916, 10761.548, 341.217, 52855.731 23/08/09,13:59:40,17,09,1, 11.8,1,1, 27.916, 10761.552, 341.182, 52855.696 23/08/09,13:59:40,18,09,1, 11.8,1,1, 27.916, 10761.557, 341.174, 52855.730 23/08/09,13:59:40,19,09,1, 11.8,1,1, 27.916, 10761.558, 341.177, 52855.730 23/08/09,13:59:41,00,09,1, 11.9,1,1, 27.913, 10761.553, 341.177, 52855.730 23/08/09,13:59:41,01,09,1, 11.9,1,1, 27.913, 10761.578, 341.182, 52855.781 23/08/09,13:59:41,02,09,1, 11.9,1,1, 27.913, 10761.588, 341.154, 52855.743 23/08/09,13:59:41,03,09,1, 11.9,1,1, 27.913, 10761.606, 341.157, 52855.733 23/08/09,13:59:41,04,09,1, 11.9,1,1, 27.913, 10761.594, 341.165, 52855.727 23/08/09,13:59:41,05,09,1, 11.9,1,1, 27.913, 10761.612, 341.165, 52855.720 23/08/09,13:59:41,06,09,1, 11.9,1,1, 27.913, 10761.624, 341.157, 52855.744 23/08/09,13:59:41,07,09,1, 11.9,1,1, 27.913, 10761.634, 341.164, 52855.737 23/08/09,13:59:41,08,09,1, 11.9,1,1, 27.913, 10761.648, 341.169, 52855.742 23/08/09,13:59:41,09,09,1, 11.9,1,1, 27.913, 10761.675, 341.152, 52855.761 23/08/09,13:59:41,10,09,1, 11.9,1,1, 27.913, 10761.665, 341.158, 52855.731 23/08/09,13:59:41,11,09,1, 11.9,1,1, 27.913, 10761.705, 341.143, 52855.711 23/08/09,13:59:41,12,09,1, 11.9,1,1, 27.913, 10761.713, 341.135, 52855.703 23/08/09,13:59:41,13,09,1, 11.9,1,1, 27.913, 10761.706, 341.137, 52855.711 23/08/09,13:59:41,14,09,1, 11.9,1,1, 27.913, 10761.710, 341.143, 52855.670 23/08/09,13:59:41,15,09,1, 11.9,1,1, 27.913, 10761.725, 341.138, 52855.675 23/08/09,13:59:41,16,09,1, 11.9,1,1, 27.913, 10761.726, 341.113, 52855.688 23/08/09,13:59:41,17,09,1, 11.9,1,1, 27.913, 10761.742, 341.135, 52855.705 23/08/09,13:59:41,18,09,1, 11.9,1,1, 27.913, 10761.738, 341.115, 52855.678 23/08/09,13:59:41,19,09,1, 11.9,1,1, 27.913, 10761.749, 341.141, 52855.750 23/08/09,13:59:42,00,09,1, 11.9,1,1, 27.920, 10761.745, 341.141, 52855.750 23/08/09,13:59:42,01,09,1, 11.9,1,1, 27.920, 10761.765, 341.100, 52855.717 23/08/09,13:59:42,02,09,1, 11.9,1,1, 27.920, 10761.774, 341.096, 52855.699 23/08/09,13:59:42,03,09,1, 11.9,1,1, 27.920, 10761.779, 341.085, 52855.692 23/08/09,13:59:42,04,09,1, 11.9,1,1, 27.920, 10761.794, 341.094, 52855.704 23/08/09,13:59:42,05,09,1, 11.9,1,1, 27.920, 10761.801, 341.077, 52855.690 23/08/09,13:59:42,06,09,1, 11.9,1,1, 27.920, 10761.826, 341.078, 52855.710 23/08/09,13:59:42,07,09,1, 11.9,1,1, 27.920, 10761.829, 341.083, 52855.661 23/08/09,13:59:42,08,09,1, 11.9,1,1, 27.920, 10761.832, 341.071, 52855.672 23/08/09,13:59:42,09,09,1, 11.9,1,1, 27.920, 10761.841, 341.077, 52855.625 23/08/09,13:59:42,10,09,1, 11.9,1,1, 27.920, 10761.836, 341.060, 52855.663 23/08/09,13:59:42,11,09,1, 11.9,1,1, 27.920, 10761.856, 341.026, 52855.675 23/08/09,13:59:42,12,09,1, 11.9,1,1, 27.920, 10761.851, 341.063, 52855.660 23/08/09,13:59:42,13,09,1, 11.9,1,1, 27.920, 10761.871, 341.043, 52855.678 23/08/09,13:59:42,14,09,1, 11.9,1,1, 27.920, 10761.861, 341.065, 52855.676 23/08/09,13:59:42,15,09,1, 11.9,1,1, 27.920, 10761.875, 341.037, 52855.675 23/08/09,13:59:42,16,09,1, 11.9,1,1, 27.920, 10761.887, 341.058, 52855.660 23/08/09,13:59:42,17,09,1, 11.9,1,1, 27.920, 10761.900, 341.045, 52855.679 23/08/09,13:59:42,18,09,1, 11.9,1,1, 27.920, 10761.876, 341.028, 52855.657 23/08/09,13:59:42,19,09,1, 11.9,1,1, 27.920, 10761.884, 341.044, 52855.697 23/08/09,13:59:43,00,09,1, 11.9,1,1, 27.913, 10761.878, 341.044, 52855.697 23/08/09,13:59:43,01,09,1, 11.9,1,1, 27.913, 10761.900, 341.054, 52855.709 23/08/09,13:59:43,02,09,1, 11.9,1,1, 27.913, 10761.891, 341.039, 52855.660 23/08/09,13:59:43,03,09,1, 11.9,1,1, 27.913, 10761.885, 341.038, 52855.645 23/08/09,13:59:43,04,09,1, 11.9,1,1, 27.913, 10761.884, 341.037, 52855.681 23/08/09,13:59:43,05,09,1, 11.9,1,1, 27.913, 10761.889, 341.021, 52855.669 23/08/09,13:59:43,06,09,1, 11.9,1,1, 27.913, 10761.913, 341.010, 52855.669 23/08/09,13:59:43,07,09,1, 11.9,1,1, 27.913, 10761.933, 341.004, 52855.686 23/08/09,13:59:43,08,09,1, 11.9,1,1, 27.913, 10761.914, 341.028, 52855.653 23/08/09,13:59:43,09,09,1, 11.9,1,1, 27.913, 10761.912, 341.031, 52855.630 23/08/09,13:59:43,10,09,1, 11.9,1,1, 27.913, 10761.905, 341.028, 52855.669 23/08/09,13:59:43,11,09,1, 11.9,1,1, 27.913, 10761.904, 341.021, 52855.615 23/08/09,13:59:43,12,09,1, 11.9,1,1, 27.913, 10761.921, 341.015, 52855.653 23/08/09,13:59:43,13,09,1, 11.9,1,1, 27.913, 10761.929, 341.008, 52855.635 23/08/09,13:59:43,14,09,1, 11.9,1,1, 27.913, 10761.916, 340.994, 52855.670 23/08/09,13:59:43,15,09,1, 11.9,1,1, 27.913, 10761.910, 341.007, 52855.674 23/08/09,13:59:43,16,09,1, 11.9,1,1, 27.913, 10761.925, 340.999, 52855.695 23/08/09,13:59:43,17,09,1, 11.9,1,1, 27.913, 10761.945, 340.997, 52855.691 23/08/09,13:59:43,18,09,1, 11.9,1,1, 27.913, 10761.968, 341.023, 52855.677 23/08/09,13:59:43,19,09,1, 11.9,1,1, 27.913, 10761.955, 340.992, 52855.671 23/08/09,13:59:44,00,09,1, 11.9,1,1, 27.915, 10761.954, 340.992, 52855.671 23/08/09,13:59:44,01,09,1, 11.9,1,1, 27.915, 10761.950, 341.002, 52855.710 23/08/09,13:59:44,02,09,1, 11.9,1,1, 27.915, 10761.966, 341.002, 52855.650 23/08/09,13:59:44,03,09,1, 11.9,1,1, 27.915, 10761.974, 340.992, 52855.697 23/08/09,13:59:44,04,09,1, 11.9,1,1, 27.915, 10761.968, 340.980, 52855.648 23/08/09,13:59:44,05,09,1, 11.9,1,1, 27.915, 10761.976, 340.971, 52855.676 23/08/09,13:59:44,06,09,1, 11.9,1,1, 27.915, 10762.000, 340.956, 52855.636 23/08/09,13:59:44,07,09,1, 11.9,1,1, 27.915, 10761.986, 340.986, 52855.612 23/08/09,13:59:44,08,09,1, 11.9,1,1, 27.915, 10761.984, 340.945, 52855.594 23/08/09,13:59:44,09,09,1, 11.9,1,1, 27.915, 10762.001, 340.972, 52855.650 23/08/09,13:59:44,10,09,1, 11.9,1,1, 27.915, 10762.008, 340.933, 52855.685 23/08/09,13:59:44,11,09,1, 11.9,1,1, 27.915, 10762.031, 340.950, 52855.693 23/08/09,13:59:44,12,09,1, 11.9,1,1, 27.915, 10762.015, 340.966, 52855.646 23/08/09,13:59:44,13,09,1, 11.9,1,1, 27.915, 10762.045, 340.954, 52855.675 23/08/09,13:59:44,14,09,1, 11.9,1,1, 27.915, 10762.022, 340.947, 52855.689 23/08/09,13:59:44,15,09,1, 11.9,1,1, 27.915, 10762.041, 340.953, 52855.669 23/08/09,13:59:44,16,09,1, 11.9,1,1, 27.915, 10762.060, 340.928, 52855.668 23/08/09,13:59:44,17,09,1, 11.9,1,1, 27.915, 10762.037, 340.951, 52855.632 23/08/09,13:59:44,18,09,1, 11.9,1,1, 27.915, 10762.092, 340.934, 52855.689 23/08/09,13:59:44,19,09,1, 11.9,1,1, 27.915, 10762.056, 340.905, 52855.667 23/08/09,13:59:45,00,09,1, 11.9,1,1, 27.918, 10762.054, 340.905, 52855.667 23/08/09,13:59:45,01,09,1, 11.9,1,1, 27.918, 10762.101, 340.923, 52855.615 23/08/09,13:59:45,02,09,1, 11.9,1,1, 27.918, 10762.092, 340.929, 52855.668 23/08/09,13:59:45,03,09,1, 11.9,1,1, 27.918, 10762.087, 340.884, 52855.644 23/08/09,13:59:45,04,09,1, 11.9,1,1, 27.918, 10762.107, 340.923, 52855.678 23/08/09,13:59:45,05,09,1, 11.9,1,1, 27.918, 10762.139, 340.929, 52855.681 23/08/09,13:59:45,06,09,1, 11.9,1,1, 27.918, 10762.130, 340.903, 52855.679 23/08/09,13:59:45,07,09,1, 11.9,1,1, 27.918, 10762.161, 340.890, 52855.654 23/08/09,13:59:45,08,09,1, 11.9,1,1, 27.918, 10762.143, 340.911, 52855.624 23/08/09,13:59:45,09,09,1, 11.9,1,1, 27.918, 10762.158, 340.886, 52855.654 23/08/09,13:59:45,10,09,1, 11.9,1,1, 27.918, 10762.142, 340.874, 52855.651 23/08/09,13:59:45,11,09,1, 11.9,1,1, 27.918, 10762.176, 340.863, 52855.651 23/08/09,13:59:45,12,09,1, 11.9,1,1, 27.918, 10762.186, 340.867, 52855.658 23/08/09,13:59:45,13,09,1, 11.9,1,1, 27.918, 10762.192, 340.852, 52855.678 23/08/09,13:59:45,14,09,1, 11.9,1,1, 27.918, 10762.191, 340.870, 52855.653 23/08/09,13:59:45,15,09,1, 11.9,1,1, 27.918, 10762.188, 340.854, 52855.642 23/08/09,13:59:45,16,09,1, 11.9,1,1, 27.918, 10762.181, 340.858, 52855.654 23/08/09,13:59:45,17,09,1, 11.9,1,1, 27.918, 10762.203, 340.856, 52855.615 23/08/09,13:59:45,18,09,1, 11.9,1,1, 27.918, 10762.211, 340.848, 52855.641 23/08/09,13:59:45,19,09,1, 11.9,1,1, 27.918, 10762.174, 340.849, 52855.627 23/08/09,13:59:46,00,09,1, 11.9,1,1, 27.916, 10762.171, 340.849, 52855.627 23/08/09,13:59:46,01,09,1, 11.9,1,1, 27.916, 10762.221, 340.835, 52855.649 23/08/09,13:59:46,02,09,1, 11.9,1,1, 27.916, 10762.194, 340.852, 52855.626 23/08/09,13:59:46,03,09,1, 11.9,1,1, 27.916, 10762.207, 340.846, 52855.623 23/08/09,13:59:46,04,09,1, 11.9,1,1, 27.916, 10762.207, 340.835, 52855.663 23/08/09,13:59:46,05,09,1, 11.9,1,1, 27.916, 10762.197, 340.838, 52855.671 23/08/09,13:59:46,06,09,1, 11.9,1,1, 27.916, 10762.189, 340.828, 52855.641 23/08/09,13:59:46,07,09,1, 11.9,1,1, 27.916, 10762.201, 340.851, 52855.670 23/08/09,13:59:46,08,09,1, 11.9,1,1, 27.916, 10762.192, 340.814, 52855.655 23/08/09,13:59:46,09,09,1, 11.9,1,1, 27.916, 10762.217, 340.819, 52855.648 23/08/09,13:59:46,10,09,1, 11.9,1,1, 27.916, 10762.216, 340.829, 52855.673 23/08/09,13:59:46,11,09,1, 11.9,1,1, 27.916, 10762.213, 340.844, 52855.655 23/08/09,13:59:46,12,09,1, 11.9,1,1, 27.916, 10762.186, 340.817, 52855.660 23/08/09,13:59:46,13,09,1, 11.9,1,1, 27.916, 10762.184, 340.828, 52855.613 23/08/09,13:59:46,14,09,1, 11.9,1,1, 27.916, 10762.181, 340.829, 52855.597 23/08/09,13:59:46,15,09,1, 11.9,1,1, 27.916, 10762.174, 340.813, 52855.623 23/08/09,13:59:46,16,09,1, 11.9,1,1, 27.916, 10762.191, 340.837, 52855.653 23/08/09,13:59:46,17,09,1, 11.9,1,1, 27.916, 10762.175, 340.804, 52855.645 23/08/09,13:59:46,18,09,1, 11.9,1,1, 27.916, 10762.160, 340.826, 52855.640 23/08/09,13:59:46,19,09,1, 11.9,1,1, 27.916, 10762.161, 340.829, 52855.649 23/08/09,13:59:47,00,09,1, 11.9,1,1, 27.918, 10762.154, 340.829, 52855.649 23/08/09,13:59:47,01,09,1, 11.9,1,1, 27.918, 10762.159, 340.821, 52855.666 23/08/09,13:59:47,02,09,1, 11.9,1,1, 27.918, 10762.169, 340.814, 52855.682 23/08/09,13:59:47,03,09,1, 11.9,1,1, 27.918, 10762.149, 340.813, 52855.666 23/08/09,13:59:47,04,09,1, 11.9,1,1, 27.918, 10762.138, 340.823, 52855.676 23/08/09,13:59:47,05,09,1, 11.9,1,1, 27.918, 10762.115, 340.821, 52855.671 23/08/09,13:59:47,06,09,1, 11.9,1,1, 27.918, 10762.110, 340.841, 52855.675 23/08/09,13:59:47,07,09,1, 11.9,1,1, 27.918, 10762.132, 340.827, 52855.662 23/08/09,13:59:47,08,09,1, 11.9,1,1, 27.918, 10762.119, 340.815, 52855.704 23/08/09,13:59:47,09,09,1, 11.9,1,1, 27.918, 10762.129, 340.825, 52855.663 23/08/09,13:59:47,10,09,1, 11.9,1,1, 27.918, 10762.131, 340.817, 52855.662 23/08/09,13:59:47,11,09,1, 11.9,1,1, 27.918, 10762.117, 340.803, 52855.636 23/08/09,13:59:47,12,09,1, 11.9,1,1, 27.918, 10762.124, 340.818, 52855.657 23/08/09,13:59:47,13,09,1, 11.9,1,1, 27.918, 10762.128, 340.804, 52855.665 23/08/09,13:59:47,14,09,1, 11.9,1,1, 27.918, 10762.146, 340.811, 52855.655 23/08/09,13:59:47,15,09,1, 11.9,1,1, 27.918, 10762.114, 340.792, 52855.682 23/08/09,13:59:47,16,09,1, 11.9,1,1, 27.918, 10762.140, 340.822, 52855.663 23/08/09,13:59:47,17,09,1, 11.9,1,1, 27.918, 10762.107, 340.804, 52855.707 23/08/09,13:59:47,18,09,1, 11.9,1,1, 27.918, 10762.114, 340.815, 52855.683 23/08/09,13:59:47,19,09,1, 11.9,1,1, 27.918, 10762.092, 340.822, 52855.723 23/08/09,13:59:48,00,09,1, 11.9,1,1, 27.915, 10762.087, 340.822, 52855.723 23/08/09,13:59:48,01,09,1, 11.9,1,1, 27.915, 10762.140, 340.808, 52855.712 23/08/09,13:59:48,02,09,1, 11.9,1,1, 27.915, 10762.130, 340.826, 52855.698 23/08/09,13:59:48,03,09,1, 11.9,1,1, 27.915, 10762.115, 340.810, 52855.717 23/08/09,13:59:48,04,09,1, 11.9,1,1, 27.915, 10762.115, 340.817, 52855.663 23/08/09,13:59:48,05,09,1, 11.9,1,1, 27.915, 10762.110, 340.818, 52855.674 23/08/09,13:59:48,06,09,1, 11.9,1,1, 27.915, 10762.140, 340.793, 52855.646 23/08/09,13:59:48,07,09,1, 11.9,1,1, 27.915, 10762.139, 340.813, 52855.676 23/08/09,13:59:48,08,09,1, 11.9,1,1, 27.915, 10762.104, 340.824, 52855.678 23/08/09,13:59:48,09,09,1, 11.9,1,1, 27.915, 10762.153, 340.809, 52855.676 23/08/09,13:59:48,10,09,1, 11.9,1,1, 27.915, 10762.193, 340.820, 52855.714 23/08/09,13:59:48,11,09,1, 11.9,1,1, 27.915, 10762.143, 340.803, 52855.694 23/08/09,13:59:48,12,09,1, 11.9,1,1, 27.915, 10762.166, 340.811, 52855.710 23/08/09,13:59:48,13,09,1, 11.9,1,1, 27.915, 10762.172, 340.800, 52855.720 23/08/09,13:59:48,14,09,1, 11.9,1,1, 27.915, 10762.159, 340.833, 52855.729 23/08/09,13:59:48,15,09,1, 11.9,1,1, 27.915, 10762.151, 340.804, 52855.671 23/08/09,13:59:48,16,09,1, 11.9,1,1, 27.915, 10762.145, 340.786, 52855.709 23/08/09,13:59:48,17,09,1, 11.9,1,1, 27.915, 10762.185, 340.804, 52855.728 23/08/09,13:59:48,18,09,1, 11.9,1,1, 27.915, 10762.180, 340.807, 52855.725 23/08/09,13:59:48,19,09,1, 11.9,1,1, 27.915, 10762.200, 340.801, 52855.728 23/08/09,13:59:49,00,09,1, 12.0,1,1, 27.918, 10762.196, 340.801, 52855.728 23/08/09,13:59:49,01,09,1, 12.0,1,1, 27.918, 10762.173, 340.808, 52855.721 23/08/09,13:59:49,02,09,1, 12.0,1,1, 27.918, 10762.166, 340.799, 52855.690 23/08/09,13:59:49,03,09,1, 12.0,1,1, 27.918, 10762.168, 340.790, 52855.684 23/08/09,13:59:49,04,09,1, 12.0,1,1, 27.918, 10762.152, 340.786, 52855.704 23/08/09,13:59:49,05,09,1, 12.0,1,1, 27.918, 10762.165, 340.810, 52855.655 23/08/09,13:59:49,06,09,1, 12.0,1,1, 27.918, 10762.185, 340.809, 52855.700 23/08/09,13:59:49,07,09,1, 12.0,1,1, 27.918, 10762.164, 340.815, 52855.707 23/08/09,13:59:49,08,09,1, 12.0,1,1, 27.918, 10762.165, 340.815, 52855.707 23/08/09,13:59:49,09,09,1, 12.0,1,1, 27.918, 10762.168, 340.792, 52855.709 23/08/09,13:59:49,10,09,1, 12.0,1,1, 27.918, 10762.167, 340.807, 52855.667 23/08/09,13:59:49,11,09,1, 12.0,1,1, 27.918, 10762.137, 340.797, 52855.697 23/08/09,13:59:49,12,09,1, 12.0,1,1, 27.918, 10762.145, 340.795, 52855.673 23/08/09,13:59:49,13,09,1, 12.0,1,1, 27.918, 10762.159, 340.808, 52855.699 23/08/09,13:59:49,14,09,1, 12.0,1,1, 27.918, 10762.154, 340.807, 52855.704 23/08/09,13:59:49,15,09,1, 12.0,1,1, 27.918, 10762.154, 340.798, 52855.699 23/08/09,13:59:49,16,09,1, 12.0,1,1, 27.918, 10762.143, 340.805, 52855.754 23/08/09,13:59:49,17,09,1, 12.0,1,1, 27.918, 10762.164, 340.798, 52855.689 23/08/09,13:59:49,18,09,1, 12.0,1,1, 27.918, 10762.145, 340.798, 52855.735 23/08/09,13:59:49,19,09,1, 12.0,1,1, 27.918, 10762.138, 340.789, 52855.733 23/08/09,13:59:50,00,10,1, 11.9,1,1, 27.918, 10762.137, 340.789, 52855.733 23/08/09,13:59:50,01,10,1, 11.9,1,1, 27.918, 10762.126, 340.802, 52855.685 23/08/09,13:59:50,02,10,1, 11.9,1,1, 27.918, 10762.113, 340.830, 52855.735 23/08/09,13:59:50,03,10,1, 11.9,1,1, 27.918, 10762.121, 340.817, 52855.677 23/08/09,13:59:50,04,10,1, 11.9,1,1, 27.918, 10762.110, 340.844, 52855.720 23/08/09,13:59:50,05,10,1, 11.9,1,1, 27.918, 10762.064, 340.828, 52855.742 23/08/09,13:59:50,06,10,1, 11.9,1,1, 27.918, 10762.073, 340.832, 52855.729 23/08/09,13:59:50,07,10,1, 11.9,1,1, 27.918, 10762.065, 340.841, 52855.721 23/08/09,13:59:50,08,10,1, 11.9,1,1, 27.918, 10762.057, 340.831, 52855.748 23/08/09,13:59:50,09,10,1, 11.9,1,1, 27.918, 10762.050, 340.829, 52855.749 23/08/09,13:59:50,10,10,1, 11.9,1,1, 27.918, 10762.073, 340.821, 52855.734 23/08/09,13:59:50,11,10,1, 11.9,1,1, 27.918, 10762.059, 340.841, 52855.762 23/08/09,13:59:50,12,10,1, 11.9,1,1, 27.918, 10762.035, 340.828, 52855.734 23/08/09,13:59:50,13,10,1, 11.9,1,1, 27.918, 10762.027, 340.825, 52855.768 23/08/09,13:59:50,14,10,1, 11.9,1,1, 27.918, 10762.083, 340.827, 52855.754 23/08/09,13:59:50,15,10,1, 11.9,1,1, 27.918, 10762.055, 340.807, 52855.736 23/08/09,13:59:50,16,10,1, 11.9,1,1, 27.918, 10762.067, 340.815, 52855.761 23/08/09,13:59:50,17,10,1, 11.9,1,1, 27.918, 10762.053, 340.838, 52855.732 23/08/09,13:59:50,18,10,1, 11.9,1,1, 27.918, 10762.060, 340.838, 52855.751 23/08/09,13:59:50,19,10,1, 11.9,1,1, 27.918, 10762.023, 340.812, 52855.749 23/08/09,13:59:51,00,09,1, 11.9,1,1, 27.918, 10762.020, 340.812, 52855.749 23/08/09,13:59:51,01,09,1, 11.9,1,1, 27.918, 10762.068, 340.824, 52855.735 23/08/09,13:59:51,02,09,1, 11.9,1,1, 27.918, 10762.024, 340.834, 52855.761 23/08/09,13:59:51,03,09,1, 11.9,1,1, 27.918, 10761.988, 340.835, 52855.768 23/08/09,13:59:51,04,09,1, 11.9,1,1, 27.918, 10762.034, 340.839, 52855.816 23/08/09,13:59:51,05,09,1, 11.9,1,1, 27.918, 10762.013, 340.819, 52855.812 23/08/09,13:59:51,06,09,1, 11.9,1,1, 27.918, 10761.978, 340.847, 52855.770 23/08/09,13:59:51,07,09,1, 11.9,1,1, 27.918, 10761.995, 340.842, 52855.780 23/08/09,13:59:51,08,09,1, 11.9,1,1, 27.918, 10762.007, 340.831, 52855.837 23/08/09,13:59:51,09,09,1, 11.9,1,1, 27.918, 10762.015, 340.829, 52855.812 23/08/09,13:59:51,10,09,1, 11.9,1,1, 27.918, 10762.000, 340.848, 52855.829 23/08/09,13:59:51,11,09,1, 11.9,1,1, 27.918, 10762.007, 340.825, 52855.807 23/08/09,13:59:51,12,09,1, 11.9,1,1, 27.918, 10761.984, 340.833, 52855.785 23/08/09,13:59:51,13,09,1, 11.9,1,1, 27.918, 10761.980, 340.835, 52855.789 23/08/09,13:59:51,14,09,1, 11.9,1,1, 27.918, 10762.027, 340.828, 52855.820 23/08/09,13:59:51,15,09,1, 11.9,1,1, 27.918, 10762.006, 340.829, 52855.760 23/08/09,13:59:51,16,09,1, 11.9,1,1, 27.918, 10761.991, 340.831, 52855.800 23/08/09,13:59:51,17,09,1, 11.9,1,1, 27.918, 10761.986, 340.848, 52855.841 23/08/09,13:59:51,18,09,1, 11.9,1,1, 27.918, 10761.987, 340.837, 52855.789 23/08/09,13:59:51,19,09,1, 11.9,1,1, 27.918, 10761.988, 340.855, 52855.804 23/08/09,13:59:52,00,08,1, 11.9,1,1, 27.917, 10761.987, 340.855, 52855.804 23/08/09,13:59:52,01,08,1, 11.9,1,1, 27.917, 10762.016, 340.834, 52855.826 23/08/09,13:59:52,02,08,1, 11.9,1,1, 27.917, 10761.974, 340.863, 52855.815 23/08/09,13:59:52,03,08,1, 11.9,1,1, 27.917, 10761.981, 340.832, 52855.834 23/08/09,13:59:52,04,08,1, 11.9,1,1, 27.917, 10762.020, 340.848, 52855.837 23/08/09,13:59:52,05,08,1, 11.9,1,1, 27.917, 10761.993, 340.841, 52855.825 23/08/09,13:59:52,06,08,1, 11.9,1,1, 27.917, 10761.982, 340.797, 52855.789 23/08/09,13:59:52,07,08,1, 11.9,1,1, 27.917, 10761.997, 340.839, 52855.823 23/08/09,13:59:52,08,08,1, 11.9,1,1, 27.917, 10761.987, 340.830, 52855.806 23/08/09,13:59:52,09,08,1, 11.9,1,1, 27.917, 10761.995, 340.825, 52855.785 23/08/09,13:59:52,10,08,1, 11.9,1,1, 27.917, 10761.969, 340.850, 52855.827 23/08/09,13:59:52,11,08,1, 11.9,1,1, 27.917, 10761.986, 340.841, 52855.820 23/08/09,13:59:52,12,08,1, 11.9,1,1, 27.917, 10761.987, 340.846, 52855.823 23/08/09,13:59:52,13,08,1, 11.9,1,1, 27.917, 10761.983, 340.822, 52855.809 23/08/09,13:59:52,14,08,1, 11.9,1,1, 27.917, 10761.971, 340.834, 52855.810 23/08/09,13:59:52,15,08,1, 11.9,1,1, 27.917, 10761.965, 340.845, 52855.803 23/08/09,13:59:52,16,08,1, 11.9,1,1, 27.917, 10761.965, 340.833, 52855.803 23/08/09,13:59:52,17,08,1, 11.9,1,1, 27.917, 10761.948, 340.824, 52855.814 23/08/09,13:59:52,18,08,1, 11.9,1,1, 27.917, 10761.978, 340.839, 52855.809 23/08/09,13:59:52,19,08,1, 11.9,1,1, 27.917, 10761.954, 340.827, 52855.830 23/08/09,13:59:53,00,08,1, 11.9,1,1, 27.920, 10761.954, 340.827, 52855.830 23/08/09,13:59:53,01,08,1, 11.9,1,1, 27.920, 10761.938, 340.808, 52855.820 23/08/09,13:59:53,02,08,1, 11.9,1,1, 27.920, 10761.930, 340.837, 52855.811 23/08/09,13:59:53,03,08,1, 11.9,1,1, 27.920, 10761.904, 340.839, 52855.759 23/08/09,13:59:53,04,08,1, 11.9,1,1, 27.920, 10761.933, 340.811, 52855.818 23/08/09,13:59:53,05,08,1, 11.9,1,1, 27.920, 10761.901, 340.826, 52855.812 23/08/09,13:59:53,06,08,1, 11.9,1,1, 27.920, 10761.898, 340.823, 52855.768 23/08/09,13:59:53,07,08,1, 11.9,1,1, 27.920, 10761.896, 340.842, 52855.818 23/08/09,13:59:53,08,08,1, 11.9,1,1, 27.920, 10761.897, 340.835, 52855.831 23/08/09,13:59:53,09,08,1, 11.9,1,1, 27.920, 10761.904, 340.837, 52855.815 23/08/09,13:59:53,10,08,1, 11.9,1,1, 27.920, 10761.885, 340.855, 52855.842 23/08/09,13:59:53,11,08,1, 11.9,1,1, 27.920, 10761.880, 340.815, 52855.837 23/08/09,13:59:53,12,08,1, 11.9,1,1, 27.920, 10761.882, 340.835, 52855.865 23/08/09,13:59:53,13,08,1, 11.9,1,1, 27.920, 10761.869, 340.831, 52855.847 23/08/09,13:59:53,14,08,1, 11.9,1,1, 27.920, 10761.850, 340.842, 52855.856 23/08/09,13:59:53,15,08,1, 11.9,1,1, 27.920, 10761.848, 340.837, 52855.826 23/08/09,13:59:53,16,08,1, 11.9,1,1, 27.920, 10761.820, 340.833, 52855.857 23/08/09,13:59:53,17,08,1, 11.9,1,1, 27.920, 10761.830, 340.863, 52855.809 23/08/09,13:59:53,18,08,1, 11.9,1,1, 27.920, 10761.808, 340.843, 52855.846 23/08/09,13:59:53,19,08,1, 11.9,1,1, 27.920, 10761.798, 340.829, 52855.804 23/08/09,13:59:54,00,08,1, 11.9,1,1, 27.918, 10761.795, 340.829, 52855.804 23/08/09,13:59:54,01,08,1, 11.9,1,1, 27.918, 10761.789, 340.849, 52855.848 23/08/09,13:59:54,02,08,1, 11.9,1,1, 27.918, 10761.762, 340.852, 52855.831 23/08/09,13:59:54,03,08,1, 11.9,1,1, 27.918, 10761.788, 340.860, 52855.861 23/08/09,13:59:54,04,08,1, 11.9,1,1, 27.918, 10761.749, 340.839, 52855.856 23/08/09,13:59:54,05,08,1, 11.9,1,1, 27.918, 10761.740, 340.837, 52855.851 23/08/09,13:59:54,06,08,1, 11.9,1,1, 27.918, 10761.748, 340.840, 52855.847 23/08/09,13:59:54,07,08,1, 11.9,1,1, 27.918, 10761.733, 340.875, 52855.873 23/08/09,13:59:54,08,08,1, 11.9,1,1, 27.918, 10761.738, 340.858, 52855.852 23/08/09,13:59:54,09,08,1, 11.9,1,1, 27.918, 10761.727, 340.863, 52855.890 23/08/09,13:59:54,10,08,1, 11.9,1,1, 27.918, 10761.699, 340.848, 52855.857 23/08/09,13:59:54,11,08,1, 11.9,1,1, 27.918, 10761.711, 340.834, 52855.880 23/08/09,13:59:54,12,08,1, 11.9,1,1, 27.918, 10761.718, 340.864, 52855.893 23/08/09,13:59:54,13,08,1, 11.9,1,1, 27.918, 10761.700, 340.843, 52855.859 23/08/09,13:59:54,14,08,1, 11.9,1,1, 27.918, 10761.690, 340.856, 52855.858 23/08/09,13:59:54,15,08,1, 11.9,1,1, 27.918, 10761.675, 340.860, 52855.865 23/08/09,13:59:54,16,08,1, 11.9,1,1, 27.918, 10761.672, 340.836, 52855.863 23/08/09,13:59:54,17,08,1, 11.9,1,1, 27.918, 10761.660, 340.883, 52855.832 23/08/09,13:59:54,18,08,1, 11.9,1,1, 27.918, 10761.687, 340.867, 52855.853 23/08/09,13:59:54,19,08,1, 11.9,1,1, 27.918, 10761.697, 340.867, 52855.846 23/08/09,13:59:55,00,08,1, 11.9,1,1, 27.922, 10761.695, 340.867, 52855.846 23/08/09,13:59:55,01,08,1, 11.9,1,1, 27.922, 10761.694, 340.839, 52855.881 23/08/09,13:59:55,02,08,1, 11.9,1,1, 27.922, 10761.679, 340.877, 52855.871 23/08/09,13:59:55,03,08,1, 11.9,1,1, 27.922, 10761.686, 340.874, 52855.920 23/08/09,13:59:55,04,08,1, 11.9,1,1, 27.922, 10761.625, 340.851, 52855.908 23/08/09,13:59:55,05,08,1, 11.9,1,1, 27.922, 10761.655, 340.860, 52855.923 23/08/09,13:59:55,06,08,1, 11.9,1,1, 27.922, 10761.649, 340.858, 52855.953 23/08/09,13:59:55,07,08,1, 11.9,1,1, 27.922, 10761.651, 340.847, 52855.911 23/08/09,13:59:55,08,08,1, 11.9,1,1, 27.922, 10761.644, 340.859, 52855.888 23/08/09,13:59:55,09,08,1, 11.9,1,1, 27.922, 10761.643, 340.850, 52855.939 23/08/09,13:59:55,10,08,1, 11.9,1,1, 27.922, 10761.645, 340.835, 52855.890 23/08/09,13:59:55,11,08,1, 11.9,1,1, 27.922, 10761.648, 340.885, 52855.921 23/08/09,13:59:55,12,08,1, 11.9,1,1, 27.922, 10761.626, 340.853, 52855.899 23/08/09,13:59:55,13,08,1, 11.9,1,1, 27.922, 10761.640, 340.834, 52855.906 23/08/09,13:59:55,14,08,1, 11.9,1,1, 27.922, 10761.604, 340.833, 52855.904 23/08/09,13:59:55,15,08,1, 11.9,1,1, 27.922, 10761.606, 340.845, 52855.915 23/08/09,13:59:55,16,08,1, 11.9,1,1, 27.922, 10761.590, 340.844, 52855.920 23/08/09,13:59:55,17,08,1, 11.9,1,1, 27.922, 10761.585, 340.847, 52855.901 23/08/09,13:59:55,18,08,1, 11.9,1,1, 27.922, 10761.589, 340.854, 52855.913 23/08/09,13:59:55,19,08,1, 11.9,1,1, 27.922, 10761.591, 340.847, 52855.894 23/08/09,13:59:56,00,08,1, 11.9,1,1, 27.923, 10761.586, 340.847, 52855.894 23/08/09,13:59:56,01,08,1, 11.9,1,1, 27.923, 10761.574, 340.870, 52855.942 23/08/09,13:59:56,02,08,1, 11.9,1,1, 27.923, 10761.585, 340.851, 52855.963 23/08/09,13:59:56,03,08,1, 11.9,1,1, 27.923, 10761.576, 340.840, 52855.910 23/08/09,13:59:56,04,08,1, 11.9,1,1, 27.923, 10761.562, 340.851, 52855.962 23/08/09,13:59:56,05,08,1, 11.9,1,1, 27.923, 10761.560, 340.833, 52855.926 23/08/09,13:59:56,06,08,1, 11.9,1,1, 27.923, 10761.564, 340.857, 52855.882 23/08/09,13:59:56,07,08,1, 11.9,1,1, 27.923, 10761.553, 340.863, 52855.911 23/08/09,13:59:56,08,08,1, 11.9,1,1, 27.923, 10761.498, 340.856, 52855.908 23/08/09,13:59:56,09,08,1, 11.9,1,1, 27.923, 10761.520, 340.868, 52855.913 23/08/09,13:59:56,10,08,1, 11.9,1,1, 27.923, 10761.525, 340.839, 52855.903 23/08/09,13:59:56,11,08,1, 11.9,1,1, 27.923, 10761.504, 340.874, 52855.900 23/08/09,13:59:56,12,08,1, 11.9,1,1, 27.923, 10761.501, 340.861, 52855.916 23/08/09,13:59:56,13,08,1, 11.9,1,1, 27.923, 10761.464, 340.894, 52855.929 23/08/09,13:59:56,14,08,1, 11.9,1,1, 27.923, 10761.465, 340.864, 52855.910 23/08/09,13:59:56,15,08,1, 11.9,1,1, 27.923, 10761.478, 340.862, 52855.924 23/08/09,13:59:56,16,08,1, 11.9,1,1, 27.923, 10761.463, 340.856, 52855.922 23/08/09,13:59:56,17,08,1, 11.9,1,1, 27.923, 10761.439, 340.874, 52855.969 23/08/09,13:59:56,18,08,1, 11.9,1,1, 27.923, 10761.447, 340.891, 52855.967 23/08/09,13:59:56,19,08,1, 11.9,1,1, 27.923, 10761.421, 340.874, 52855.968 23/08/09,13:59:57,00,09,1, 11.9,1,1, 27.922, 10761.420, 340.874, 52855.968 23/08/09,13:59:57,01,09,1, 11.9,1,1, 27.922, 10761.396, 340.888, 52855.931 23/08/09,13:59:57,02,09,1, 11.9,1,1, 27.922, 10761.435, 340.924, 52856.121 23/08/09,13:59:57,03,09,1, 11.9,1,1, 27.922, 10761.405, 340.915, 52856.136 23/08/09,13:59:57,04,09,1, 11.9,1,1, 27.922, 10761.435, 340.934, 52856.144 23/08/09,13:59:57,05,09,1, 11.9,1,1, 27.922, 10761.419, 340.925, 52856.109 23/08/09,13:59:57,06,09,1, 11.9,1,1, 27.922, 10761.400, 340.926, 52856.147 23/08/09,13:59:57,07,09,1, 11.9,1,1, 27.922, 10761.384, 340.940, 52856.159 23/08/09,13:59:57,08,09,1, 11.9,1,1, 27.922, 10761.388, 340.943, 52856.125 23/08/09,13:59:57,09,09,1, 11.9,1,1, 27.922, 10761.365, 340.937, 52856.134 23/08/09,13:59:57,10,09,1, 11.9,1,1, 27.922, 10761.362, 340.929, 52856.123 23/08/09,13:59:57,11,09,1, 11.9,1,1, 27.922, 10761.349, 340.927, 52856.141 23/08/09,13:59:57,12,09,1, 11.9,1,1, 27.922, 10761.334, 340.934, 52856.138 23/08/09,13:59:57,13,09,1, 11.9,1,1, 27.922, 10761.319, 340.958, 52856.178 23/08/09,13:59:57,14,09,1, 11.9,1,1, 27.922, 10761.322, 340.943, 52856.173 23/08/09,13:59:57,15,09,1, 11.9,1,1, 27.922, 10761.316, 340.976, 52856.189 23/08/09,13:59:57,16,09,1, 11.9,1,1, 27.922, 10761.316, 340.975, 52856.185 23/08/09,13:59:57,17,09,1, 11.9,1,1, 27.922, 10761.290, 340.966, 52856.170 23/08/09,13:59:57,18,09,1, 11.9,1,1, 27.922, 10761.303, 340.972, 52856.131 23/08/09,13:59:57,19,09,1, 11.9,1,1, 27.922, 10761.274, 340.955, 52856.139 23/08/09,13:59:58,00,08,1, 11.9,1,1, 27.923, 10761.269, 340.955, 52856.139 23/08/09,13:59:58,01,08,1, 11.9,1,1, 27.923, 10761.280, 340.953, 52856.194 23/08/09,13:59:58,02,08,1, 11.9,1,1, 27.923, 10761.283, 340.964, 52856.184 23/08/09,13:59:58,03,08,1, 11.9,1,1, 27.923, 10761.280, 340.963, 52856.179 23/08/09,13:59:58,04,08,1, 11.9,1,1, 27.923, 10761.277, 340.964, 52856.217 23/08/09,13:59:58,05,08,1, 11.9,1,1, 27.923, 10761.248, 340.957, 52856.179 23/08/09,13:59:58,06,08,1, 11.9,1,1, 27.923, 10761.247, 340.953, 52856.198 23/08/09,13:59:58,07,08,1, 11.9,1,1, 27.923, 10761.273, 340.966, 52856.215 23/08/09,13:59:58,08,08,1, 11.9,1,1, 27.923, 10761.270, 340.970, 52856.222 23/08/09,13:59:58,09,08,1, 11.9,1,1, 27.923, 10761.270, 340.974, 52856.193 23/08/09,13:59:58,10,08,1, 11.9,1,1, 27.923, 10761.260, 340.980, 52856.235 23/08/09,13:59:58,11,08,1, 11.9,1,1, 27.923, 10761.275, 340.959, 52856.202 23/08/09,13:59:58,12,08,1, 11.9,1,1, 27.923, 10761.260, 340.962, 52856.217 23/08/09,13:59:58,13,08,1, 11.9,1,1, 27.923, 10761.247, 341.008, 52856.252 23/08/09,13:59:58,14,08,1, 11.9,1,1, 27.923, 10761.243, 340.982, 52856.269 23/08/09,13:59:58,15,08,1, 11.9,1,1, 27.923, 10761.243, 340.977, 52856.276 23/08/09,13:59:58,16,08,1, 11.9,1,1, 27.923, 10761.272, 340.987, 52856.248 23/08/09,13:59:58,17,08,1, 11.9,1,1, 27.923, 10761.243, 340.980, 52856.256 23/08/09,13:59:58,18,08,1, 11.9,1,1, 27.923, 10761.242, 341.010, 52856.234 23/08/09,13:59:58,19,08,1, 11.9,1,1, 27.923, 10761.227, 341.003, 52856.263 23/08/09,13:59:59,00,08,1, 11.9,1,1, 27.921, 10761.219, 341.003, 52856.263 23/08/09,13:59:59,01,08,1, 11.9,1,1, 27.921, 10761.251, 341.015, 52856.238 23/08/09,13:59:59,02,08,1, 11.9,1,1, 27.921, 10761.237, 340.996, 52856.228 23/08/09,13:59:59,03,08,1, 11.9,1,1, 27.921, 10761.237, 340.995, 52856.232 23/08/09,13:59:59,04,08,1, 11.9,1,1, 27.921, 10761.248, 341.029, 52856.262 23/08/09,13:59:59,05,08,1, 11.9,1,1, 27.921, 10761.243, 341.030, 52856.280 23/08/09,13:59:59,06,08,1, 11.9,1,1, 27.921, 10761.252, 341.001, 52856.263 23/08/09,13:59:59,07,08,1, 11.9,1,1, 27.921, 10761.249, 341.010, 52856.277 23/08/09,13:59:59,08,08,1, 11.9,1,1, 27.921, 10761.251, 341.036, 52856.264 23/08/09,13:59:59,09,08,1, 11.9,1,1, 27.921, 10761.235, 341.031, 52856.264 23/08/09,13:59:59,10,08,1, 11.9,1,1, 27.921, 10761.240, 341.036, 52856.266 23/08/09,13:59:59,11,08,1, 11.9,1,1, 27.921, 10761.228, 341.039, 52856.235 23/08/09,13:59:59,12,08,1, 11.9,1,1, 27.921, 10761.204, 341.048, 52856.271 23/08/09,13:59:59,13,08,1, 11.9,1,1, 27.921, 10761.222, 341.045, 52856.277 23/08/09,13:59:59,14,08,1, 11.9,1,1, 27.921, 10761.210, 341.027, 52856.304 23/08/09,13:59:59,15,08,1, 11.9,1,1, 27.921, 10761.217, 341.045, 52856.261 23/08/09,13:59:59,16,08,1, 11.9,1,1, 27.921, 10761.211, 341.055, 52856.260 23/08/09,13:59:59,17,08,1, 11.9,1,1, 27.921, 10761.200, 341.054, 52856.238 23/08/09,13:59:59,18,08,1, 11.9,1,1, 27.921, 10761.188, 341.080, 52856.281 23/08/09,13:59:59,19,08,1, 11.9,1,1, 27.921, 10761.189, 341.076, 52856.264